Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 203.48 |
| 2026-01-08 | 196.13 |
| 2026-01-07 | 193.37 |
| 2026-01-06 | 176.81 |
| 2026-01-05 | 174.06 |
| 2026-01-02 | 174.06 |
| 2025-12-31 | 169.46 |
| 2025-12-30 | 168.54 |
| 2025-12-29 | 170.38 |
| 2025-12-24 | 174.06 |
| 2025-12-23 | 167.62 |
| 2025-12-22 | 166.70 |
| 2025-12-19 | 166.70 |
| 2025-12-18 | 165.78 |
| 2025-12-17 | 164.86 |
| 2025-12-16 | 166.70 |
| 2025-12-15 | 168.54 |
| 2025-12-12 | 171.30 |
| 2025-12-11 | 170.38 |
| 2025-12-10 | 172.22 |
| 2025-12-09 | 163.02 |
| 2025-12-08 | 163.02 |
| 2025-12-05 | 168.54 |
| 2025-12-04 | 163.94 |
| 2025-12-03 | 165.78 |
| 2025-12-02 | 167.62 |
| 2025-12-01 | 165.78 |
| 2025-11-28 | 167.62 |
| 2025-11-27 | 169.46 |
| 2025-11-26 | 182.33 |
| 2025-11-25 | 185.09 |
| 2025-11-24 | 184.17 |
| 2025-11-21 | 185.09 |
| 2025-11-20 | 189.69 |
| 2025-11-19 | 189.69 |
| 2025-11-18 | 189.69 |
| 2025-11-17 | 202.56 |
| 2025-11-14 | 200.73 |
| 2025-11-13 | 203.48 |
| 2025-11-12 | 201.65 |
| 2025-11-11 | 198.89 |
| 2025-11-10 | 197.05 |
| 2025-11-07 | 197.05 |
| 2025-11-06 | 198.89 |
| 2025-11-05 | 193.37 |
| 2025-11-04 | 188.77 |
| 2025-11-03 | 185.09 |
| 2025-10-31 | 180.49 |
| 2025-10-30 | 185.09 |
| 2025-10-28 | 181.41 |
| 2025-10-27 | 187.85 |
| 2025-10-24 | 188.77 |
| 2025-10-23 | 189.69 |
| 2025-10-22 | 186.01 |
| 2025-10-21 | 185.09 |
| 2025-10-20 | 190.61 |
| 2025-10-17 | 188.77 |
| 2025-10-16 | 200.73 |
| 2025-10-15 | 191.53 |
| 2025-10-14 | 161.18 |
| 2025-10-13 | 162.10 |
| 2025-10-10 | 161.18 |
| 2025-10-09 | 161.18 |
| 2025-10-08 | 154.74 |
| 2025-10-06 | 155.66 |
| 2025-10-03 | 154.74 |
| 2025-10-02 | 153.82 |
| 2025-09-30 | 155.66 |
| 2025-09-29 | 150.26 |
| 2025-09-26 | 150.26 |
| 2025-09-25 | 149.36 |
| 2025-09-24 | 150.26 |
| 2025-09-23 | 148.46 |
| 2025-09-22 | 151.16 |
| 2025-09-19 | 156.56 |
| 2025-09-18 | 152.96 |
| 2025-09-17 | 154.76 |
| 2025-09-16 | 152.96 |
| 2025-09-15 | 152.06 |
| 2025-09-12 | 147.56 |
| 2025-09-11 | 149.36 |
| 2025-09-10 | 143.06 |
| 2025-09-09 | 143.06 |
| 2025-09-08 | 143.96 |
| 2025-09-05 | 143.96 |
| 2025-09-04 | 143.96 |
| 2025-09-03 | 143.06 |
| 2025-09-02 | 144.86 |
| 2025-09-01 | 143.06 |
| 2025-08-29 | 147.56 |
| 2025-08-28 | 149.36 |
| 2025-08-27 | 152.06 |
| 2025-08-26 | 156.56 |
| 2025-08-25 | 156.56 |
| 2025-08-22 | 153.86 |
| 2025-08-21 | 154.76 |
| 2025-08-20 | 156.56 |
| 2025-08-19 | 161.96 |
| 2025-08-18 | 161.96 |
| 2025-08-15 | 165.57 |
| 2025-08-14 | 163.76 |
| 2025-08-13 | 168.27 |
| 2025-08-12 | 169.17 |
| 2025-08-11 | 162.86 |
| 2025-08-08 | 167.37 |
| 2025-08-07 | 170.07 |
| 2025-08-06 | 169.17 |
| 2025-08-05 | 163.76 |
| 2025-08-04 | 161.96 |
| 2025-08-01 | 155.66 |
| 2025-07-31 | 160.16 |
| 2025-07-30 | 163.76 |
| 2025-07-29 | 164.66 |
| 2025-07-28 | 157.46 |
| 2025-07-25 | 161.96 |
| 2025-07-24 | 160.16 |
| 2025-07-23 | 156.56 |
| 2025-07-22 | 161.06 |
| 2025-07-21 | 147.56 |
| 2025-07-18 | 140.36 |
| 2025-07-17 | 139.46 |
| 2025-07-16 | 137.66 |
| 2025-07-15 | 137.66 |
| 2025-07-14 | 139.46 |
| 2025-07-11 | 137.66 |
| 2025-07-10 | 135.86 |
| 2025-07-09 | 134.06 |
| 2025-07-08 | 141.26 |
| 2025-07-07 | 141.26 |
| 2025-07-04 | 141.26 |
| 2025-07-03 | 141.26 |
| 2025-07-02 | 142.09 |
| 2025-06-30 | 138.75 |
| 2025-06-27 | 136.25 |
| 2025-06-26 | 127.90 |
| 2025-06-25 | 125.40 |
| 2025-06-24 | 125.40 |
| 2025-06-23 | 120.39 |
| 2025-06-20 | 117.88 |
| 2025-06-19 | 117.88 |
| 2025-06-18 | 120.39 |
| 2025-06-17 | 124.56 |
| 2025-06-16 | 126.23 |
| 2025-06-13 | 125.40 |
| 2025-06-12 | 125.40 |
| 2025-06-11 | 127.90 |
| 2025-06-10 | 124.56 |
| 2025-06-09 | 124.56 |
| 2025-06-06 | 123.73 |
| 2025-06-05 | 122.89 |
| 2025-06-04 | 121.22 |
| 2025-06-03 | 114.55 |
| 2025-06-02 | 113.71 |
| 2025-05-30 | 116.21 |
| 2025-05-29 | 120.39 |
| 2025-05-28 | 119.55 |
| 2025-05-27 | 119.55 |
| 2025-05-26 | 119.55 |
| 2025-05-23 | 120.39 |
| 2025-05-22 | 119.55 |
| 2025-05-21 | 120.39 |
| 2025-05-20 | 117.88 |
| 2025-05-19 | 117.88 |
| 2025-05-16 | 115.38 |
| 2025-05-15 | 117.88 |
| 2025-05-14 | 116.21 |
| 2025-05-13 | 111.21 |
| 2025-05-12 | 110.37 |
| 2025-05-09 | 105.36 |
| 2025-05-08 | 103.69 |
| 2025-05-07 | 107.03 |
| 2025-05-06 | 108.70 |
| 2025-05-02 | 105.36 |
| 2025-04-30 | 105.36 |
| 2025-04-29 | 105.36 |
| 2025-04-28 | 104.53 |
| 2025-04-25 | 104.53 |
| 2025-04-24 | 104.53 |
| 2025-04-23 | 106.20 |
| 2025-04-22 | 104.53 |
| 2025-04-17 | 101.19 |
| 2025-04-16 | 100.35 |
| 2025-04-15 | 102.02 |
| 2025-04-14 | 102.86 |
| 2025-04-11 | 97.01 |
| 2025-04-10 | 95.34 |
| 2025-04-09 | 96.18 |
| 2025-04-08 | 98.68 |
| 2025-04-07 | 87.83 |
| 2025-04-03 | 111.21 |
| 2025-04-02 | 113.71 |
| 2025-04-01 | 116.21 |
| 2025-03-31 | 111.21 |
| 2025-03-28 | 116.21 |
| 2025-03-27 | 117.88 |
| 2025-03-26 | 117.05 |
| 2025-03-25 | 114.55 |
| 2025-03-24 | 118.72 |
| 2025-03-21 | 119.55 |
| 2025-03-20 | 121.22 |
| 2025-03-19 | 117.88 |
| 2025-03-18 | 118.72 |
| 2025-03-17 | 113.71 |
| 2025-03-14 | 108.70 |
| 2025-03-13 | 109.54 |
| 2025-03-12 | 108.70 |
| 2025-03-11 | 109.54 |
| 2025-03-10 | 106.20 |
| 2025-03-07 | 100.35 |
| 2025-03-06 | 91.17 |
| 2025-03-05 | 87.83 |
| 2025-03-04 | 87.83 |
| 2025-03-03 | 91.17 |
| 2025-02-28 | 96.18 |
| 2025-02-27 | 100.35 |
| 2025-02-26 | 97.85 |
| 2025-02-25 | 93.68 |
| 2025-02-24 | 92.01 |
| 2025-02-21 | 92.84 |
| 2025-02-20 | 97.01 |
| 2025-02-19 | 96.18 |
| 2025-02-18 | 97.85 |
| 2025-02-17 | 99.52 |
| 2025-02-14 | 99.52 |
| 2025-02-13 | 94.51 |
| 2025-02-12 | 97.85 |
| 2025-02-11 | 99.52 |
| 2025-02-10 | 100.35 |
| 2025-02-07 | 99.52 |
| 2025-02-06 | 100.35 |
| 2025-02-05 | 100.35 |
| 2025-02-04 | 98.68 |
| 2025-02-03 | 97.85 |
| 2025-01-28 | 98.68 |
| 2025-01-27 | 102.86 |
| 2025-01-24 | 100.35 |
| 2025-01-23 | 100.35 |
| 2025-01-22 | 100.35 |
| 2025-01-21 | 97.85 |
| 2025-01-20 | 103.69 |
| 2025-01-17 | 103.69 |
| 2025-01-16 | 99.52 |
| 2025-01-15 | 96.18 |
| 2025-01-14 | 95.34 |
| 2025-01-13 | 90.34 |
| 2025-01-10 | 92.84 |
| 2025-01-09 | 102.02 |
| 2025-01-08 | 100.35 |
| 2025-01-07 | 103.69 |
| 2025-01-06 | 107.87 |
| 2025-01-03 | 110.37 |
| 2025-01-02 | 108.70 |
| 2024-12-31 | 109.54 |
| 2024-12-30 | 113.71 |
| 2024-12-27 | 112.88 |
| 2024-12-24 | 110.37 |
| 2024-12-23 | 107.03 |
| 2024-12-20 | 105.36 |
| 2024-12-19 | 112.04 |
| 2024-12-18 | 114.55 |
| 2024-12-17 | 115.38 |
| 2024-12-16 | 117.05 |
| 2024-12-13 | 119.55 |
| 2024-12-12 | 123.73 |
| 2024-12-11 | 121.22 |
| 2024-12-10 | 122.89 |
| 2024-12-09 | 123.73 |
| 2024-12-06 | 124.56 |
| 2024-12-05 | 122.06 |
| 2024-12-04 | 125.40 |
| 2024-12-03 | 124.56 |
| 2024-12-02 | 121.22 |
| 2024-11-29 | 119.55 |
| 2024-11-28 | 118.72 |
| 2024-11-27 | 120.39 |
| 2024-11-26 | 117.05 |
| 2024-11-25 | 118.72 |
| 2024-11-22 | 122.89 |
| 2024-11-21 | 126.23 |
| 2024-11-20 | 127.07 |
| 2024-11-19 | 124.56 |
| 2024-11-18 | 123.73 |
| 2024-11-15 | 121.22 |
| 2024-11-14 | 122.89 |
| 2024-11-13 | 127.90 |
| 2024-11-12 | 127.90 |
| 2024-11-11 | 130.41 |
| 2024-11-08 | 138.75 |
| 2024-11-07 | 143.76 |
| 2024-11-06 | 141.26 |
| 2024-11-05 | 137.92 |
| 2024-11-04 | 136.25 |
| 2024-11-01 | 136.25 |
| 2024-10-31 | 134.58 |
| 2024-10-30 | 133.75 |
| 2024-10-29 | 133.75 |
| 2024-10-28 | 136.25 |
| 2024-10-25 | 133.75 |
| 2024-10-24 | 133.75 |
| 2024-10-23 | 135.42 |
| 2024-10-22 | 133.75 |
| 2024-10-21 | 133.75 |
| 2024-10-18 | 138.75 |
| 2024-10-17 | 133.75 |
| 2024-10-16 | 136.25 |
| 2024-10-15 | 134.58 |
| 2024-10-14 | 141.26 |
| 2024-10-10 | 145.43 |
| 2024-10-09 | 133.21 |
| 2024-10-08 | 134.87 |
| 2024-10-07 | 151.53 |
| 2024-10-04 | 154.03 |
| 2024-10-03 | 149.03 |
| 2024-10-02 | 144.87 |
| 2024-09-30 | 138.40 |
| 2024-09-27 | 130.32 |
| 2024-09-26 | 123.05 |
| 2024-09-25 | 115.77 |
| 2024-09-24 | 119.82 |
| 2024-09-23 | 106.88 |
| 2024-09-20 | 106.08 |
| 2024-09-19 | 106.88 |
| 2024-09-17 | 104.46 |
| 2024-09-16 | 102.04 |
| 2024-09-13 | 105.27 |
| 2024-09-12 | 104.46 |
| 2024-09-11 | 102.04 |
| 2024-09-10 | 107.69 |
| 2024-09-09 | 111.73 |
| 2024-09-05 | 108.50 |
| 2024-09-04 | 111.73 |
| 2024-09-03 | 115.77 |
| 2024-09-02 | 113.35 |
| 2024-08-30 | 110.93 |
| 2024-08-29 | 109.31 |
| 2024-08-28 | 106.08 |
| 2024-08-27 | 113.35 |
| 2024-08-26 | 108.50 |
| 2024-08-23 | 113.35 |
| 2024-08-22 | 115.77 |
| 2024-08-21 | 118.20 |
| 2024-08-20 | 117.39 |
| 2024-08-19 | 123.86 |
| 2024-08-16 | 121.43 |
| 2024-08-15 | 121.43 |
| 2024-08-14 | 122.24 |
| 2024-08-13 | 123.05 |
| 2024-08-12 | 124.66 |
| 2024-08-09 | 122.24 |
| 2024-08-08 | 119.01 |
| 2024-08-07 | 120.62 |
| 2024-08-06 | 113.35 |
| 2024-08-05 | 108.50 |
| 2024-08-02 | 114.16 |
| 2024-08-01 | 119.82 |
| 2024-07-31 | 122.24 |
| 2024-07-30 | 119.82 |
| 2024-07-29 | 122.24 |
| 2024-07-26 | 119.82 |
| 2024-07-25 | 120.62 |
| 2024-07-24 | 128.70 |
| 2024-07-23 | 126.28 |
| 2024-07-22 | 130.32 |
| 2024-07-19 | 130.32 |
| 2024-07-18 | 137.59 |
| 2024-07-17 | 138.40 |
| 2024-07-16 | 147.29 |
| 2024-07-15 | 147.29 |
| 2024-07-12 | 148.91 |
| 2024-07-11 | 149.72 |
| 2024-07-10 | 148.91 |
| 2024-07-09 | 159.41 |
| 2024-07-08 | 160.22 |
| 2024-07-05 | 165.07 |
| 2024-07-04 | 161.84 |
| 2024-07-03 | 159.41 |
| 2024-07-02 | 159.41 |
| 2024-06-28 | 158.61 |
| 2024-06-27 | 147.29 |
| 2024-06-26 | 152.14 |
| 2024-06-25 | 155.37 |
| 2024-06-24 | 152.95 |
| 2024-06-21 | 160.22 |
| 2024-06-20 | 165.88 |
| 2024-06-19 | 165.88 |
| 2024-06-18 | 158.61 |
| 2024-06-17 | 157.80 |
| 2024-06-14 | 155.37 |
| 2024-06-13 | 156.99 |
| 2024-06-12 | 156.18 |
| 2024-06-11 | 150.52 |
| 2024-06-07 | 156.18 |
| 2024-06-06 | 153.76 |
| 2024-06-05 | 152.99 |
| 2024-06-04 | 165.22 |
| 2024-06-03 | 169.81 |
| 2024-05-31 | 172.87 |
| 2024-05-30 | 167.52 |
| 2024-05-29 | 169.04 |
| 2024-05-28 | 170.57 |
| 2024-05-27 | 162.93 |
| 2024-05-24 | 160.64 |
| 2024-05-23 | 162.16 |
| 2024-05-22 | 165.99 |
| 2024-05-21 | 146.88 |
| 2024-05-20 | 152.99 |
| 2024-05-17 | 146.11 |
| 2024-05-16 | 144.59 |
| 2024-05-14 | 141.53 |
| 2024-05-13 | 155.29 |
| 2024-05-10 | 148.41 |
| 2024-05-09 | 146.88 |
| 2024-05-08 | 138.47 |
| 2024-05-07 | 133.12 |
| 2024-05-06 | 127.01 |
| 2024-05-03 | 124.71 |
| 2024-05-02 | 119.36 |
| 2024-04-30 | 128.53 |
| 2024-04-29 | 123.95 |
| 2024-04-26 | 123.18 |
| 2024-04-25 | 125.48 |
| 2024-04-24 | 121.66 |
| 2024-04-23 | 123.18 |
| 2024-04-22 | 127.77 |
| 2024-04-19 | 138.47 |
| 2024-04-18 | 137.71 |
| 2024-04-17 | 133.88 |
| 2024-04-16 | 127.77 |
| 2024-04-15 | 131.59 |
| 2024-04-12 | 125.48 |
| 2024-04-11 | 127.01 |
| 2024-04-10 | 127.77 |
| 2024-04-09 | 128.53 |
| 2024-04-08 | 123.95 |
| 2024-04-05 | 116.31 |
| 2024-04-03 | 120.13 |
| 2024-04-02 | 109.43 |
| 2024-03-28 | 104.84 |
| 2024-03-27 | 111.72 |
| 2024-03-26 | 113.25 |
| 2024-03-25 | 123.18 |
| 2024-03-22 | 126.24 |
| 2024-03-21 | 127.01 |
| 2024-03-20 | 125.48 |
| 2024-03-19 | 125.48 |
| 2024-03-18 | 123.18 |
| 2024-03-15 | 128.53 |
| 2024-03-14 | 135.41 |
| 2024-03-13 | 144.59 |
| 2024-03-12 | 143.06 |
| 2024-03-11 | 143.06 |
| 2024-03-08 | 152.23 |
| 2024-03-07 | 153.76 |
| 2024-03-06 | 151.46 |
| 2024-03-05 | 152.99 |
| 2024-03-04 | 156.81 |
| 2024-03-01 | 149.94 |
| 2024-02-29 | 149.17 |
| 2024-02-28 | 146.11 |
| 2024-02-27 | 144.59 |
| 2024-02-26 | 143.82 |
| 2024-02-23 | 145.35 |
| 2024-02-22 | 157.58 |
| 2024-02-21 | 137.71 |
| 2024-02-20 | 138.47 |
| 2024-02-19 | 141.53 |
| 2024-02-16 | 130.83 |
| 2024-02-15 | 127.77 |
| 2024-02-14 | 132.36 |
| 2024-02-09 | 133.88 |
| 2024-02-08 | 134.65 |
| 2024-02-07 | 137.71 |
| 2024-02-06 | 137.71 |
| 2024-02-05 | 130.06 |
| 2024-02-02 | 133.88 |
| 2024-02-01 | 136.94 |
| 2024-01-31 | 136.18 |
| 2024-01-30 | 134.65 |
| 2024-01-29 | 146.11 |
| 2024-01-26 | 147.64 |
| 2024-01-25 | 146.11 |
| 2024-01-24 | 139.23 |
| 2024-01-23 | 126.24 |
| 2024-01-22 | 123.95 |
| 2024-01-19 | 127.77 |
| 2024-01-18 | 132.36 |
| 2024-01-17 | 130.83 |
| 2024-01-16 | 141.53 |
| 2024-01-15 | 141.53 |
| 2024-01-12 | 130.83 |
| 2024-01-11 | 127.01 |
| 2024-01-10 | 130.83 |
| 2024-01-09 | 127.01 |
| 2024-01-08 | 127.01 |
| 2024-01-05 | 130.83 |
| 2024-01-04 | 132.36 |
| 2024-01-03 | 136.94 |
| 2024-01-02 | 129.30 |
| 2023-12-29 | 120.13 |
| 2023-12-28 | 118.60 |
| 2023-12-27 | 116.31 |
| 2023-12-22 | 114.01 |
| 2023-12-21 | 110.95 |
| 2023-12-20 | 110.19 |
| 2023-12-19 | 110.19 |
| 2023-12-18 | 111.72 |
| 2023-12-15 | 109.43 |
| 2023-12-14 | 104.08 |
| 2023-12-13 | 104.84 |
| 2023-12-12 | 114.01 |
| 2023-12-11 | 114.01 |
| 2023-12-08 | 113.25 |
| 2023-12-07 | 111.72 |
| 2023-12-06 | 114.78 |
| 2023-12-05 | 113.25 |
| 2023-12-04 | 113.25 |
| 2023-12-01 | 115.54 |
| 2023-11-30 | 115.54 |
| 2023-11-29 | 115.54 |
| 2023-11-28 | 116.31 |
| 2023-11-27 | 114.78 |
| 2023-11-24 | 110.95 |
| 2023-11-23 | 106.37 |
| 2023-11-22 | 101.78 |
| 2023-11-21 | 101.78 |
| 2023-11-20 | 102.55 |
| 2023-11-17 | 103.31 |
| 2023-11-16 | 103.31 |
| 2023-11-15 | 99.49 |
| 2023-11-14 | 97.20 |
| 2023-11-13 | 96.43 |
| 2023-11-10 | 94.90 |
| 2023-11-09 | 94.14 |
| 2023-11-08 | 88.02 |
| 2023-11-07 | 88.02 |
| 2023-11-06 | 87.26 |
| 2023-11-03 | 92.61 |
| 2023-11-02 | 94.14 |
| 2023-11-01 | 92.61 |
| 2023-10-31 | 96.43 |
| 2023-10-30 | 94.14 |
| 2023-10-27 | 95.67 |
| 2023-10-26 | 93.38 |
| 2023-10-25 | 94.90 |
| 2023-10-24 | 92.61 |
| 2023-10-20 | 91.08 |
| 2023-10-19 | 90.32 |
| 2023-10-18 | 94.90 |
| 2023-10-17 | 96.43 |
| 2023-10-16 | 97.20 |
| 2023-10-13 | 96.43 |
| 2023-10-12 | 97.20 |
| 2023-10-11 | 98.73 |
| 2023-10-10 | 100.25 |
| 2023-10-09 | 105.60 |
| 2023-10-06 | 100.25 |
| 2023-10-05 | 94.90 |
| 2023-10-04 | 97.20 |
| 2023-10-03 | 100.25 |
| 2023-09-29 | 103.31 |
| 2023-09-28 | 97.20 |
| 2023-09-27 | 97.96 |
| 2023-09-26 | 96.49 |
| 2023-09-25 | 97.23 |
| 2023-09-22 | 99.43 |
| 2023-09-21 | 98.70 |
| 2023-09-20 | 95.75 |
| 2023-09-19 | 95.02 |
| 2023-09-18 | 88.39 |
| 2023-09-15 | 87.66 |
| 2023-09-14 | 86.92 |
| 2023-09-13 | 84.71 |
| 2023-09-12 | 78.09 |
| 2023-09-11 | 84.71 |
| 2023-09-07 | 80.30 |
| 2023-09-06 | 83.24 |
| 2023-09-05 | 83.98 |
| 2023-09-04 | 73.68 |
| 2023-08-31 | 66.32 |
| 2023-08-30 | 64.11 |
| 2023-08-29 | 65.58 |
| 2023-08-28 | 61.90 |
| 2023-08-25 | 61.17 |
| 2023-08-24 | 61.90 |
| 2023-08-23 | 61.90 |
| 2023-08-22 | 62.64 |
| 2023-08-21 | 57.49 |
| 2023-08-18 | 63.37 |
| 2023-08-17 | 63.37 |
| 2023-08-16 | 58.22 |
| 2023-08-15 | 61.17 |
| 2023-08-14 | 57.49 |
| 2023-08-11 | 59.69 |
| 2023-08-10 | 58.22 |
| 2023-08-09 | 64.85 |
| 2023-08-08 | 66.32 |
| 2023-08-07 | 64.85 |
| 2023-08-04 | 72.20 |
| 2023-08-03 | 70.73 |
| 2023-08-02 | 70.00 |
| 2023-08-01 | 68.52 |
| 2023-07-31 | 64.85 |
| 2023-07-28 | 66.32 |
| 2023-07-27 | 66.32 |
| 2023-07-26 | 67.79 |
| 2023-07-25 | 67.79 |
| 2023-07-24 | 64.11 |
| 2023-07-21 | 65.58 |
| 2023-07-20 | 64.85 |
| 2023-07-19 | 64.85 |
| 2023-07-18 | 67.05 |
| 2023-07-14 | 66.32 |
| 2023-07-13 | 60.43 |
| 2023-07-12 | 56.75 |
| 2023-07-11 | 50.13 |
| 2023-07-10 | 50.13 |
| 2023-07-07 | 50.13 |
| 2023-07-06 | 50.13 |
| 2023-07-05 | 54.54 |
| 2023-07-04 | 51.60 |
| 2023-07-03 | 50.86 |
| 2023-06-30 | 44.98 |
| 2023-06-29 | 44.24 |
| 2023-06-28 | 44.24 |
| 2023-06-27 | 43.50 |
| 2023-06-26 | 43.50 |
| 2023-06-23 | 35.41 |
| 2023-06-21 | 43.50 |
| 2023-06-20 | 39.82 |
| 2023-06-19 | 48.65 |
| 2023-06-16 | 49.39 |
| 2023-06-15 | 52.33 |
| 2023-06-14 | 53.07 |
| 2023-06-13 | 58.22 |
| 2023-06-12 | 56.75 |
| 2023-06-09 | 58.22 |
| 2023-06-08 | 64.85 |
| 2023-06-07 | 58.96 |
| 2023-06-06 | 56.34 |
| 2023-06-05 | 55.69 |
| 2023-06-02 | 58.96 |
| 2023-06-01 | 55.69 |
| 2023-05-31 | 57.00 |
| 2023-05-30 | 62.23 |
| 2023-05-29 | 64.85 |
| 2023-05-25 | 77.27 |
| 2023-05-24 | 76.62 |
| 2023-05-23 | 77.93 |
| 2023-05-22 | 79.24 |
| 2023-05-19 | 76.62 |
| 2023-05-18 | 74.66 |
| 2023-05-17 | 73.35 |
| 2023-05-16 | 75.31 |
| 2023-05-15 | 78.58 |
| 2023-05-12 | 73.35 |
| 2023-05-11 | 79.89 |
| 2023-05-10 | 79.89 |
| 2023-05-09 | 79.24 |
| 2023-05-08 | 79.89 |
| 2023-05-05 | 73.35 |
| 2023-05-04 | 73.35 |
| 2023-05-03 | 74.00 |
| 2023-05-02 | 75.31 |
| 2023-04-28 | 74.00 |
| 2023-04-27 | 73.35 |
| 2023-04-26 | 74.00 |
| 2023-04-25 | 74.00 |
| 2023-04-24 | 73.35 |
| 2023-04-21 | 73.35 |
| 2023-04-20 | 74.00 |
| 2023-04-19 | 74.00 |
| 2023-04-18 | 75.31 |
| 2023-04-17 | 73.35 |
| 2023-04-14 | 71.39 |
| 2023-04-13 | 62.23 |
| 2023-04-12 | 62.88 |
| 2023-04-11 | 61.57 |
| 2023-04-06 | 60.92 |
| 2023-04-04 | 60.92 |
| 2023-04-03 | 63.54 |
| 2023-03-31 | 62.88 |
| 2023-03-30 | 65.50 |
| 2023-03-29 | 56.34 |
| 2023-03-28 | 55.69 |
| 2023-03-27 | 55.03 |
| 2023-03-24 | 60.27 |
| 2023-03-23 | 62.23 |
| 2023-03-22 | 61.57 |
| 2023-03-21 | 67.46 |
| 2023-03-20 | 62.23 |
| 2023-03-17 | 64.85 |
| 2023-03-16 | 62.23 |
| 2023-03-15 | 66.81 |
| 2023-03-14 | 64.85 |
| 2023-03-13 | 69.42 |
| 2023-03-10 | 64.19 |
| 2023-03-09 | 68.77 |
| 2023-03-08 | 70.08 |
| 2023-03-07 | 72.69 |
| 2023-03-06 | 75.97 |
| 2023-03-03 | 75.31 |
| 2023-03-02 | 71.39 |
| 2023-03-01 | 68.77 |
| 2023-02-28 | 64.85 |
| 2023-02-27 | 71.39 |
| 2023-02-24 | 75.31 |
| 2023-02-23 | 75.97 |
| 2023-02-22 | 74.66 |
| 2023-02-21 | 78.58 |
| 2023-02-20 | 78.58 |
| 2023-02-17 | 73.35 |
| 2023-02-16 | 70.73 |
| 2023-02-15 | 72.69 |
| 2023-02-14 | 73.35 |
| 2023-02-13 | 78.58 |
| 2023-02-10 | 79.89 |
| 2023-02-09 | 81.85 |
| 2023-02-08 | 83.82 |
| 2023-02-07 | 82.51 |
| 2023-02-06 | 80.54 |
| 2023-02-03 | 84.47 |
| 2023-02-02 | 90.36 |
| 2023-02-01 | 86.43 |
| 2023-01-31 | 85.12 |
| 2023-01-30 | 85.12 |
| 2023-01-27 | 91.67 |
| 2023-01-26 | 92.97 |
| 2023-01-20 | 87.09 |
| 2023-01-19 | 81.85 |
| 2023-01-18 | 81.85 |
| 2023-01-17 | 80.54 |
| 2023-01-16 | 78.58 |
| 2023-01-13 | 76.62 |
| 2023-01-12 | 75.97 |
| 2023-01-11 | 74.00 |
| 2023-01-10 | 72.04 |
| 2023-01-09 | 74.66 |
| 2023-01-06 | 67.46 |
| 2023-01-05 | 66.15 |
| 2023-01-04 | 64.85 |
| 2023-01-03 | 64.85 |
| 2022-12-30 | 62.88 |
| 2022-12-29 | 64.19 |
| 2022-12-28 | 66.81 |
| 2022-12-23 | 64.85 |
| 2022-12-22 | 66.15 |
| 2022-12-21 | 68.12 |
| 2022-12-20 | 66.81 |
| 2022-12-19 | 72.04 |
| 2022-12-16 | 74.66 |
| 2022-12-15 | 73.35 |
| 2022-12-14 | 72.04 |
| 2022-12-13 | 68.12 |
| 2022-12-12 | 68.12 |
| 2022-12-09 | 63.54 |
| 2022-12-08 | 62.88 |
| 2022-12-07 | 66.15 |
| 2022-12-06 | 68.12 |
| 2022-12-05 | 70.08 |
| 2022-12-02 | 70.73 |
| 2022-12-01 | 71.39 |
| 2022-11-30 | 71.39 |
| 2022-11-29 | 72.69 |
| 2022-11-28 | 65.50 |
| 2022-11-25 | 67.46 |
| 2022-11-24 | 62.23 |
| 2022-11-23 | 62.88 |
| 2022-11-22 | 58.30 |
| 2022-11-21 | 57.65 |
| 2022-11-18 | 58.30 |
| 2022-11-17 | 54.38 |
| 2022-11-16 | 57.65 |
| 2022-11-15 | 57.65 |
| 2022-11-14 | 55.69 |
| 2022-11-11 | 53.07 |
| 2022-11-10 | 47.18 |
| 2022-11-09 | 52.42 |
| 2022-11-08 | 51.76 |
| 2022-11-07 | 58.30 |
| 2022-11-04 | 55.03 |
| 2022-11-03 | 47.18 |
| 2022-11-02 | 45.22 |
| 2022-11-01 | 45.22 |
| 2022-10-31 | 39.33 |
| 2022-10-28 | 39.99 |
| 2022-10-27 | 47.84 |
| 2022-10-26 | 45.87 |
| 2022-10-25 | 50.45 |
| 2022-10-24 | 50.45 |
| 2022-10-21 | 57.00 |
| 2022-10-20 | 53.72 |
| 2022-10-19 | 51.11 |
| 2022-10-18 | 49.15 |
| 2022-10-17 | 44.57 |
| 2022-10-14 | 46.53 |
| 2022-10-13 | 49.80 |
| 2022-10-12 | 51.11 |
| 2022-10-11 | 47.18 |
| 2022-10-10 | 47.18 |
| 2022-10-07 | 56.34 |
| 2022-10-06 | 58.30 |
| 2022-10-05 | 58.30 |
| 2022-10-03 | 52.42 |
| 2022-09-30 | 49.80 |
| 2022-09-29 | 50.45 |
| 2022-09-28 | 53.72 |
| 2022-09-27 | 59.26 |
| 2022-09-26 | 56.80 |
| 2022-09-23 | 58.64 |
| 2022-09-22 | 62.95 |
| 2022-09-21 | 67.87 |
| 2022-09-20 | 65.41 |
| 2022-09-19 | 61.72 |
| 2022-09-16 | 62.33 |
| 2022-09-15 | 64.18 |
| 2022-09-14 | 59.87 |
| 2022-09-13 | 62.33 |
| 2022-09-09 | 58.03 |
| 2022-09-08 | 54.34 |
| 2022-09-07 | 58.64 |
| 2022-09-06 | 58.03 |
| 2022-09-05 | 64.18 |
| 2022-09-02 | 54.34 |
| 2022-09-01 | 59.26 |
| 2022-08-31 | 53.72 |
| 2022-08-30 | 66.02 |
| 2022-08-29 | 77.09 |
| 2022-08-26 | 75.25 |
| 2022-08-25 | 77.71 |
| 2022-08-24 | 70.94 |
| 2022-08-23 | 75.25 |
| 2022-08-22 | 70.33 |
| 2022-08-19 | 69.10 |
| 2022-08-18 | 63.56 |
| 2022-08-17 | 68.48 |
| 2022-08-16 | 69.71 |
| 2022-08-15 | 69.10 |
| 2022-08-12 | 69.71 |
| 2022-08-11 | 69.71 |
| 2022-08-10 | 64.79 |
| 2022-08-09 | 68.48 |
| 2022-08-08 | 64.79 |
| 2022-08-05 | 62.95 |
| 2022-08-04 | 62.33 |
| 2022-08-03 | 62.95 |
| 2022-08-02 | 63.56 |
| 2022-08-01 | 72.79 |
| 2022-07-29 | 71.56 |
| 2022-07-28 | 78.32 |
| 2022-07-27 | 72.79 |
| 2022-07-26 | 75.86 |
| 2022-07-25 | 74.63 |
| 2022-07-22 | 70.33 |
| 2022-07-21 | 75.25 |
| 2022-07-20 | 78.94 |
| 2022-07-19 | 82.62 |
| 2022-07-18 | 80.17 |
| 2022-07-15 | 69.71 |
| 2022-07-14 | 74.63 |
| 2022-07-13 | 71.56 |
| 2022-07-12 | 71.56 |
| 2022-07-11 | 72.79 |
| 2022-07-08 | 78.32 |
| 2022-07-07 | 72.79 |
| 2022-07-06 | 70.58 |
| 2022-07-05 | 82.72 |
| 2022-07-04 | 77.20 |
| 2022-06-30 | 79.96 |
| 2022-06-29 | 81.07 |
| 2022-06-28 | 78.31 |
| 2022-06-27 | 74.99 |
| 2022-06-24 | 71.68 |
| 2022-06-23 | 76.10 |
| 2022-06-22 | 76.65 |
| 2022-06-21 | 75.55 |
| 2022-06-20 | 68.92 |
| 2022-06-17 | 85.48 |
| 2022-06-16 | 90.45 |
| 2022-06-15 | 113.08 |
| 2022-06-14 | 105.91 |
| 2022-06-13 | 103.15 |
| 2022-06-10 | 108.12 |
| 2022-06-09 | 106.46 |
| 2022-06-08 | 105.36 |
| 2022-06-07 | 99.84 |
| 2022-06-06 | 92.11 |
| 2022-06-02 | 101.49 |
| 2022-06-01 | 97.08 |
| 2022-05-31 | 87.69 |
| 2022-05-30 | 88.24 |
| 2022-05-27 | 93.21 |
| 2022-05-26 | 93.21 |
| 2022-05-25 | 89.35 |
| 2022-05-24 | 82.17 |
| 2022-05-23 | 82.17 |
| 2022-05-20 | 79.96 |
| 2022-05-19 | 68.92 |
| 2022-05-18 | 66.16 |
| 2022-05-17 | 68.37 |
| 2022-05-16 | 66.71 |
| 2022-05-13 | 62.85 |
| 2022-05-12 | 53.47 |
| 2022-05-11 | 57.88 |
| 2022-05-10 | 56.78 |
| 2022-05-06 | 68.92 |
| 2022-05-05 | 71.13 |
| 2022-05-04 | 70.03 |
| 2022-05-03 | 67.82 |
| 2022-04-29 | 63.95 |
| 2022-04-28 | 61.19 |
| 2022-04-27 | 59.54 |
| 2022-04-26 | 57.33 |
| 2022-04-25 | 57.33 |
| 2022-04-22 | 72.23 |
| 2022-04-21 | 72.79 |
| 2022-04-20 | 71.68 |
| 2022-04-19 | 84.93 |
| 2022-04-14 | 85.48 |
| 2022-04-13 | 79.41 |
| 2022-04-12 | 72.23 |
| 2022-04-11 | 68.37 |
| 2022-04-08 | 78.86 |
| 2022-04-07 | 75.55 |
| 2022-04-06 | 77.75 |
| 2022-04-04 | 76.10 |
| 2022-04-01 | 76.10 |
| 2022-03-31 | 70.03 |
| 2022-03-30 | 65.06 |
| 2022-03-29 | 65.61 |
| 2022-03-28 | 62.30 |
| 2022-03-25 | 60.09 |
| 2022-03-24 | 50.71 |
| 2022-03-23 | 44.63 |
| 2022-03-22 | 46.84 |
| 2022-03-21 | 41.87 |
| 2022-03-18 | 41.87 |
| 2022-03-17 | 42.42 |
| 2022-03-16 | 28.07 |
| 2022-03-15 | 20.90 |
| 2022-03-14 | 33.04 |
| 2022-03-11 | 45.74 |
| 2022-03-10 | 45.18 |
| 2022-03-09 | 41.87 |
| 2022-03-08 | 38.01 |
| 2022-03-07 | 51.26 |
| 2022-03-04 | 46.84 |
| 2022-03-03 | 47.94 |
| 2022-03-02 | 40.22 |
| 2022-03-01 | 43.53 |
| 2022-02-28 | 42.42 |
| 2022-02-25 | 42.42 |
| 2022-02-24 | 38.56 |
| 2022-02-23 | 42.98 |
| 2022-02-22 | 44.08 |
| 2022-02-21 | 46.29 |
| 2022-02-18 | 39.66 |
| 2022-02-17 | 29.18 |
| 2022-02-16 | 30.28 |
| 2022-02-15 | 30.28 |
| 2022-02-14 | 30.83 |
| 2022-02-11 | 29.73 |
| 2022-02-10 | 32.49 |
| 2022-02-09 | 33.59 |
| 2022-02-08 | 35.80 |
| 2022-02-07 | 33.04 |
| 2022-02-04 | 32.49 |
| 2022-01-31 | 31.38 |
| 2022-01-28 | 30.28 |
| 2022-01-27 | 30.83 |
| 2022-01-26 | 30.83 |
| 2022-01-25 | 26.42 |
| 2022-01-24 | 30.28 |
| 2022-01-21 | 29.73 |
| 2022-01-20 | 30.28 |
| 2022-01-19 | 30.28 |
| 2022-01-18 | 26.97 |
| 2022-01-17 | 27.52 |
| 2022-01-14 | 30.83 |
| 2022-01-13 | 32.49 |
| 2022-01-12 | 28.62 |
| 2022-01-11 | 28.07 |
| 2022-01-10 | 26.97 |
| 2022-01-07 | 28.62 |
| 2022-01-06 | 25.31 |
| 2022-01-05 | 24.76 |
| 2022-01-04 | 29.18 |
| 2022-01-03 | 28.07 |
| 2021-12-31 | 45.74 |
| 2021-12-30 | 30.28 |
| 2021-12-29 | 33.59 |
| 2021-12-28 | 28.62 |
| 2021-12-24 | 31.38 |
| 2021-12-23 | 30.83 |
| 2021-12-22 | 29.18 |
| 2021-12-21 | 24.76 |
| 2021-12-20 | 23.10 |
| 2021-12-17 | 22.55 |
| 2021-12-16 | 22.00 |
| 2021-12-15 | 17.58 |
| 2021-12-14 | 17.03 |
| 2021-12-13 | 15.93 |
| 2021-12-10 | 17.03 |
| 2021-12-09 | 16.48 |
| 2021-12-08 | 18.14 |
| 2021-12-07 | 15.37 |
| 2021-12-06 | 13.17 |
| 2021-12-03 | 18.69 |
| 2021-12-02 | 17.03 |
| 2021-12-01 | 13.72 |
| 2021-11-30 | 12.06 |
| 2021-11-29 | 12.61 |
| 2021-11-26 | 10.96 |
| 2021-11-25 | 13.17 |
| 2021-11-24 | 12.06 |
| 2021-11-23 | 13.17 |
| 2021-11-22 | 13.72 |
| 2021-11-19 | 9.85 |
| 2021-11-18 | 8.75 |
| 2021-11-17 | 9.30 |
| 2021-11-16 | 7.09 |
| 2021-11-15 | 6.54 |
| 2021-11-12 | 9.85 |
| 2021-11-11 | 10.41 |
| 2021-11-10 | 8.75 |
| 2021-11-09 | 10.41 |
| 2021-11-08 | 11.51 |
| 2021-11-05 | 10.41 |
| 2021-11-04 | 13.17 |
| 2021-11-03 | 16.48 |
| 2021-11-02 | 12.06 |
| 2021-11-01 | 13.72 |
| 2021-10-29 | 13.17 |
| 2021-10-28 | 14.82 |
| 2021-10-27 | 17.58 |
| 2021-10-26 | 21.45 |
| 2021-10-25 | 22.55 |
| 2021-10-22 | 22.00 |
| 2021-10-21 | 29.18 |
| 2021-10-20 | 29.18 |
| 2021-10-19 | 30.83 |
| 2021-10-18 | 30.83 |
| 2021-10-15 | 25.31 |
| 2021-10-12 | 29.18 |
| 2021-10-11 | 30.83 |
| 2021-10-08 | 29.73 |
| 2021-10-07 | 30.83 |
| 2021-10-06 | 29.18 |
| 2021-10-05 | 31.94 |
| 2021-10-04 | 30.28 |
| 2021-09-30 | 30.83 |
| 2021-09-29 | 26.42 |
| 2021-09-28 | 30.83 |
| 2021-09-27 | 24.96 |
| 2021-09-24 | 26.03 |
| 2021-09-23 | 38.84 |
| 2021-09-21 | 38.31 |
| 2021-09-20 | 34.57 |
| 2021-09-17 | 37.77 |
| 2021-09-16 | 38.31 |
| 2021-09-15 | 42.58 |
| 2021-09-14 | 42.05 |
| 2021-09-13 | 49.52 |
| 2021-09-10 | 44.72 |
| 2021-09-09 | 49.52 |
| 2021-09-08 | 48.45 |
| 2021-09-07 | 52.19 |
| 2021-09-06 | 53.79 |
| 2021-09-03 | 46.85 |
| 2021-09-02 | 45.78 |
| 2021-09-01 | 38.84 |
| 2021-08-31 | 33.50 |
| 2021-08-30 | 29.23 |
| 2021-08-27 | 27.09 |
| 2021-08-26 | 30.30 |
| 2021-08-25 | 30.83 |
| 2021-08-24 | 27.63 |
| 2021-08-23 | 24.42 |
| 2021-08-20 | 16.41 |
| 2021-08-19 | 18.02 |
| 2021-08-18 | 18.55 |
| 2021-08-17 | 15.35 |
| 2021-08-16 | 16.41 |
| 2021-08-13 | 15.35 |
| 2021-08-12 | 18.02 |
| 2021-08-11 | 11.61 |
| 2021-08-10 | 7.34 |
| 2021-08-09 | 6.27 |
| 2021-08-06 | 6.80 |
| 2021-08-05 | 8.40 |
| 2021-08-04 | 4.13 |
| 2021-08-03 | 4.13 |
| 2021-08-02 | 5.73 |
| 2021-07-30 | 4.67 |
| 2021-07-29 | 5.73 |
| 2021-07-28 | 4.13 |
| 2021-07-27 | 3.60 |
| 2021-07-26 | 6.27 |
| 2021-07-23 | 10.01 |
| 2021-07-22 | 8.94 |
| 2021-07-21 | 8.94 |
| 2021-07-20 | 8.94 |
| 2021-07-19 | 11.07 |
| 2021-07-16 | 11.61 |
| 2021-07-15 | 11.61 |
| 2021-07-14 | 10.54 |
| 2021-07-13 | 13.21 |
| 2021-07-12 | 10.54 |
| 2021-07-09 | 8.40 |
| 2021-07-08 | 11.07 |
| 2021-07-07 | 13.63 |
| 2021-07-06 | 16.70 |
| 2021-07-05 | 16.70 |
| 2021-07-02 | 18.24 |
| 2021-06-30 | 17.22 |
| 2021-06-29 | 17.22 |
| 2021-06-28 | 17.22 |
| 2021-06-25 | 16.70 |
| 2021-06-24 | 18.75 |
| 2021-06-23 | 18.24 |
| 2021-06-22 | 12.61 |
| 2021-06-21 | 14.66 |
| 2021-06-18 | 14.14 |
| 2021-06-17 | 16.19 |
| 2021-06-16 | 18.24 |
| 2021-06-15 | 20.80 |
| 2021-06-11 | 21.31 |
| 2021-06-10 | 15.17 |
| 2021-06-09 | 15.17 |
| 2021-06-08 | 11.07 |
| 2021-06-07 | 7.49 |
| 2021-06-04 | 9.54 |
| 2021-06-03 | 11.59 |
| 2021-06-02 | 11.07 |
| 2021-06-01 | 12.61 |
| 2021-05-31 | 5.44 |
| 2021-05-28 | 6.98 |
| 2021-05-27 | 6.98 |
| 2021-05-26 | 2.88 |
| 2021-05-25 | 4.93 |
| 2021-05-24 | 3.40 |
| 2021-05-21 | 4.42 |
| 2021-05-20 | 3.91 |
| 2021-05-18 | 11.59 |
| 2021-05-17 | 5.95 |
| 2021-05-14 | 4.93 |
| 2021-05-13 | 10.56 |
| 2021-05-12 | 14.14 |
| 2021-05-11 | 15.17 |
| 2021-05-10 | 19.26 |
| 2021-05-07 | 9.03 |
| 2021-05-06 | 8.51 |
| 2021-05-05 | 2.37 |
| 2021-05-04 | 1.35 |
| 2021-05-03 | -0.19 |
| 2021-04-30 | 3.91 |
| 2021-04-29 | 1.86 |
| 2021-04-28 | 1.86 |
| 2021-04-27 | 1.35 |
| 2021-04-26 | 2.88 |
| 2021-04-23 | 1.35 |
| 2021-04-22 | 3.40 |
| 2021-04-21 | 2.37 |
| 2021-04-20 | 4.42 |
| 2021-04-19 | 4.42 |
| 2021-04-16 | 5.44 |
| 2021-04-15 | 2.37 |
| 2021-04-14 | 2.37 |
| 2021-04-13 | 0.32 |
| 2021-04-12 | 0.32 |
| 2021-04-09 | 3.91 |
| 2021-04-08 | 5.44 |
| 2021-04-07 | 1.86 |
| 2021-04-01 | -0.70 |
| 2021-03-31 | -1.21 |
| 2021-03-30 | 0.32 |
| 2021-03-29 | -1.21 |
| 2021-03-26 | -2.23 |
| 2021-03-25 | -4.79 |
| 2021-03-24 | -3.26 |
| 2021-03-23 | -0.19 |
| 2021-03-22 | 2.37 |
| 2021-03-19 | 5.95 |
| 2021-03-18 | 4.42 |
| 2021-03-17 | 4.93 |
| 2021-03-16 | 4.42 |
| 2021-03-15 | 4.42 |
| 2021-03-12 | 8.00 |
| 2021-03-11 | 8.51 |
| 2021-03-10 | 5.44 |
| 2021-03-09 | 6.98 |
| 2021-03-08 | 7.49 |
| 2021-03-05 | 10.05 |
| 2021-03-04 | 13.63 |
| 2021-03-03 | 16.70 |
| 2021-03-02 | 3.40 |
| 2021-03-01 | 4.93 |
| 2021-02-26 | 0.32 |
| 2021-02-25 | 8.51 |
| 2021-02-24 | 4.42 |
| 2021-02-23 | 12.61 |
| 2021-02-22 | 4.42 |
| 2021-02-19 | -0.70 |
| 2021-02-18 | -1.72 |
| 2021-02-17 | -2.23 |
| 2021-02-16 | -0.70 |
| 2021-02-11 | -2.75 |
| 2021-02-10 | -3.77 |
| 2021-02-09 | -6.33 |
| 2021-02-08 | -7.35 |
| 2021-02-05 | -5.82 |
| 2021-02-04 | -6.33 |
| 2021-02-03 | -5.82 |
| 2021-02-02 | -7.35 |
| 2021-02-01 | -6.33 |
| 2021-01-29 | -6.33 |
| 2021-01-28 | -2.75 |
| 2021-01-27 | -2.75 |
| 2021-01-26 | -2.75 |
| 2021-01-25 | -3.77 |
| 2021-01-22 | -1.21 |
| 2021-01-21 | 1.86 |
| 2021-01-20 | -3.26 |
| 2021-01-19 | -0.70 |
| 2021-01-18 | -0.70 |
| 2021-01-15 | -4.79 |
| 2021-01-14 | -5.31 |
| 2021-01-13 | -4.79 |
| 2021-01-12 | -5.31 |
| 2021-01-11 | -5.31 |
| 2021-01-08 | -5.31 |
| 2021-01-07 | -5.31 |
| 2021-01-06 | -4.79 |
| 2021-01-05 | -5.31 |
| 2021-01-04 | -5.31 |
| 2020-12-31 | -6.84 |
| 2020-12-30 | -5.31 |
| 2020-12-29 | -5.31 |
| 2020-12-28 | -4.79 |
| 2020-12-24 | -6.33 |
| 2020-12-23 | -4.79 |
| 2020-12-22 | -3.77 |
| 2020-12-21 | -1.21 |
| 2020-12-18 | -1.72 |
| 2020-12-17 | -5.82 |
| 2020-12-16 | -4.79 |
| 2020-12-15 | -7.35 |
| 2020-12-14 | -5.31 |
| 2020-12-11 | -0.19 |
| 2020-12-10 | -0.70 |
| 2020-12-09 | 0.84 |
| 2020-12-08 | -1.21 |
| 2020-12-07 | -0.19 |
| 2020-12-04 | -0.19 |
| 2020-12-03 | 0.32 |
| 2020-12-02 | 2.37 |
| 2020-12-01 | 1.35 |
| 2020-11-30 | 0.32 |
| 2020-11-27 | -0.19 |
| 2020-11-26 | -1.72 |
| 2020-11-25 | -1.72 |
| 2020-11-24 | -1.21 |
| 2020-11-23 | -1.21 |
| 2020-11-20 | -4.28 |
| 2020-11-19 | -5.82 |
| 2020-11-18 | -4.79 |
| 2020-11-17 | -4.28 |
| 2020-11-16 | -5.31 |
| 2020-11-13 | -4.28 |
| 2020-11-12 | -4.28 |
| 2020-11-11 | -5.31 |
| 2020-11-10 | -6.84 |
| 2020-11-09 | -6.84 |
| 2020-11-06 | -6.84 |
| 2020-11-05 | -7.35 |
| 2020-11-04 | -7.87 |
| 2020-11-03 | -7.87 |
| 2020-11-02 | -6.84 |
| 2020-10-30 | -7.35 |
| 2020-10-29 | -6.84 |
| 2020-10-28 | -6.33 |
| 2020-10-27 | -6.84 |
| 2020-10-23 | -7.87 |
| 2020-10-22 | -7.87 |
| 2020-10-21 | -8.38 |
| 2020-10-20 | -8.38 |
| 2020-10-19 | -8.89 |
| 2020-10-16 | -7.87 |
| 2020-10-15 | -10.42 |
| 2020-10-14 | -9.40 |
| 2020-10-12 | -14.01 |
| 2020-10-09 | -18.10 |
| 2020-10-08 | -15.54 |
| 2020-10-07 | -18.61 |
| 2020-10-06 | -18.10 |
| 2020-10-05 | -18.61 |
| 2020-09-30 | -15.03 |
| 2020-09-29 | -12.98 |
| 2020-09-28 | -11.70 |
| 2020-09-25 | -14.16 |
| 2020-09-24 | -15.14 |
| 2020-09-23 | -16.61 |
| 2020-09-22 | -15.63 |
| 2020-09-21 | -14.16 |
| 2020-09-18 | -14.16 |
| 2020-09-17 | -13.67 |
| 2020-09-16 | -12.69 |
| 2020-09-15 | -9.74 |
| 2020-09-14 | -12.69 |
| 2020-09-11 | -12.19 |
| 2020-09-10 | -11.21 |
| 2020-09-09 | -12.19 |
| 2020-09-08 | -10.72 |
| 2020-09-07 | -10.72 |
| 2020-09-04 | -10.72 |
| 2020-09-03 | -9.25 |
| 2020-09-02 | -10.23 |
| 2020-09-01 | -11.70 |
| 2020-08-31 | -13.67 |
| 2020-08-28 | -11.21 |
| 2020-08-27 | -11.70 |
| 2020-08-26 | -11.70 |
| 2020-08-25 | -11.21 |
| 2020-08-24 | -12.69 |
| 2020-08-21 | -13.67 |
| 2020-08-20 | -13.18 |
| 2020-08-19 | -13.18 |
| 2020-08-18 | -13.67 |
| 2020-08-17 | -15.14 |
| 2020-08-14 | -16.61 |
| 2020-08-13 | -16.12 |
| 2020-08-12 | -16.61 |
| 2020-08-11 | -17.10 |
| 2020-08-10 | -18.57 |
| 2020-08-07 | -17.10 |
| 2020-08-06 | -16.12 |
| 2020-08-05 | -16.12 |
| 2020-08-04 | -17.59 |
| 2020-08-03 | -15.63 |
| 2020-07-31 | -13.18 |
| 2020-07-30 | -13.18 |
| 2020-07-29 | -13.18 |
| 2020-07-28 | -13.18 |
| 2020-07-27 | -13.18 |
| 2020-07-24 | -11.70 |
| 2020-07-23 | -12.19 |
| 2020-07-22 | -13.67 |
| 2020-07-21 | -12.69 |
| 2020-07-20 | -13.18 |
| 2020-07-17 | -10.23 |
| 2020-07-16 | -10.23 |
| 2020-07-15 | -10.23 |
| 2020-07-14 | -10.23 |
| 2020-07-13 | -10.23 |
| 2020-07-10 | -22.01 |
| 2020-07-09 | -21.51 |
| 2020-07-08 | -20.53 |
| 2020-07-07 | -22.01 |
| 2020-07-06 | -20.53 |
| 2020-07-03 | -21.02 |
| 2020-07-02 | -21.51 |
| 2020-06-30 | -20.53 |
| 2020-06-29 | -22.01 |
| 2020-06-26 | -20.04 |
| 2020-06-24 | -18.57 |
| 2020-06-23 | -21.51 |
| 2020-06-22 | -24.46 |
| 2020-06-19 | -21.02 |
| 2020-06-18 | -21.02 |
| 2020-06-17 | -22.99 |
| 2020-06-16 | -24.95 |
| 2020-06-15 | -25.93 |
| 2020-06-12 | -24.95 |
| 2020-06-11 | -23.97 |
| 2020-06-10 | -23.48 |
| 2020-06-09 | -23.48 |
| 2020-06-08 | -24.95 |
| 2020-06-05 | -24.46 |
| 2020-06-04 | -25.29 |
| 2020-06-03 | -24.83 |
| 2020-06-02 | -27.61 |
| 2020-06-01 | -29.00 |
| 2020-05-29 | -33.64 |
| 2020-05-28 | -28.54 |
| 2020-05-27 | -29.93 |
| 2020-05-26 | -30.86 |
| 2020-05-25 | -30.86 |
| 2020-05-22 | -30.86 |
| 2020-05-21 | -29.00 |
| 2020-05-20 | -29.47 |
| 2020-05-19 | -28.54 |
| 2020-05-18 | -30.40 |
| 2020-05-15 | -29.93 |
| 2020-05-14 | -29.00 |
| 2020-05-13 | -29.47 |
| 2020-05-12 | -28.54 |
| 2020-05-11 | -29.00 |
| 2020-05-08 | -27.15 |
| 2020-05-07 | -28.08 |
| 2020-05-06 | -28.08 |
| 2020-05-05 | -28.08 |
| 2020-05-04 | -29.47 |
| 2020-04-29 | -28.54 |
| 2020-04-28 | -27.15 |
| 2020-04-27 | -28.08 |
| 2020-04-24 | -29.00 |
| 2020-04-23 | -28.08 |
| 2020-04-22 | -27.61 |
| 2020-04-21 | -29.93 |
| 2020-04-20 | -28.54 |
| 2020-04-17 | -29.93 |
| 2020-04-16 | -30.86 |
| 2020-04-15 | -29.93 |
| 2020-04-14 | -30.40 |
| 2020-04-09 | -32.25 |
| 2020-04-08 | -31.32 |
| 2020-04-07 | -34.57 |
| 2020-04-06 | -34.57 |
| 2020-04-03 | -36.43 |
| 2020-04-02 | -36.89 |
| 2020-04-01 | -35.96 |
| 2020-03-31 | -34.57 |
| 2020-03-30 | -35.50 |
| 2020-03-27 | -34.57 |
| 2020-03-26 | -35.04 |
| 2020-03-25 | -36.89 |
| 2020-03-24 | -40.60 |
| 2020-03-23 | -41.07 |
| 2020-03-20 | -38.28 |
| 2020-03-19 | -42.00 |
| 2020-03-18 | -39.68 |
| 2020-03-17 | -37.36 |
| 2020-03-16 | -37.36 |
| 2020-03-13 | -35.50 |
| 2020-03-12 | -34.11 |
| 2020-03-11 | -31.79 |
| 2020-03-10 | -31.32 |
| 2020-03-09 | -30.40 |
| 2020-03-06 | -27.61 |
| 2020-03-05 | -28.08 |
| 2020-03-04 | -28.54 |
| 2020-03-03 | -29.47 |
| 2020-03-02 | -29.47 |
| 2020-02-28 | -29.93 |
| 2020-02-27 | -28.54 |
| 2020-02-26 | -28.54 |
| 2020-02-25 | -28.08 |
| 2020-02-24 | -27.15 |
| 2020-02-21 | -26.68 |
| 2020-02-20 | -26.68 |
| 2020-02-19 | -25.76 |
| 2020-02-18 | -26.22 |
| 2020-02-17 | -24.36 |
| 2020-02-14 | -24.36 |
| 2020-02-13 | -23.90 |
| 2020-02-12 | -26.22 |
| 2020-02-11 | -26.22 |
| 2020-02-10 | -27.61 |
| 2020-02-07 | -27.15 |
| 2020-02-06 | -26.22 |
| 2020-02-05 | -27.15 |
| 2020-02-04 | -28.08 |
| 2020-02-03 | -29.00 |
| 2020-01-31 | -28.54 |
| 2020-01-30 | -27.15 |
| 2020-01-29 | -24.83 |
| 2020-01-24 | -21.58 |
| 2020-01-23 | -21.58 |
| 2020-01-22 | -20.65 |
| 2020-01-21 | -21.58 |
| 2020-01-20 | -19.72 |
| 2020-01-17 | -21.12 |
| 2020-01-16 | -21.12 |
| 2020-01-15 | -22.04 |
| 2020-01-14 | -21.58 |
| 2020-01-13 | -22.04 |
| 2020-01-10 | -22.04 |
| 2020-01-09 | -21.12 |
| 2020-01-08 | -20.65 |
| 2020-01-07 | -19.72 |
| 2020-01-06 | -19.26 |
| 2020-01-03 | -18.33 |
| 2020-01-02 | -21.12 |
| 2019-12-31 | -22.04 |
| 2019-12-30 | -21.12 |
| 2019-12-27 | -22.04 |
| 2019-12-24 | -22.51 |
| 2019-12-23 | -21.58 |
| 2019-12-20 | -22.51 |
| 2019-12-19 | -22.51 |
| 2019-12-18 | -22.51 |
| 2019-12-17 | -22.97 |
| 2019-12-16 | -23.44 |
| 2019-12-13 | -22.97 |
| 2019-12-12 | -23.90 |
| 2019-12-11 | -21.58 |
| 2019-12-10 | -23.90 |
| 2019-12-09 | -23.90 |
| 2019-12-06 | -23.90 |
| 2019-12-05 | -23.44 |
| 2019-12-04 | -22.97 |
| 2019-12-03 | -21.12 |
| 2019-12-02 | -22.04 |
| 2019-11-29 | -21.12 |
| 2019-11-28 | -19.72 |
| 2019-11-27 | -19.26 |
| 2019-11-26 | -20.19 |
| 2019-11-25 | -18.80 |
| 2019-11-22 | -22.51 |
| 2019-11-21 | -21.12 |
| 2019-11-20 | -24.83 |
| 2019-11-19 | -24.36 |
| 2019-11-18 | -24.83 |
| 2019-11-15 | -24.83 |
| 2019-11-14 | -25.29 |
| 2019-11-13 | -24.83 |
| 2019-11-12 | -24.83 |
| 2019-11-11 | -25.29 |
| 2019-11-08 | -23.90 |
| 2019-11-07 | -25.76 |
| 2019-11-06 | -25.76 |
| 2019-11-05 | -25.29 |
| 2019-11-04 | -24.83 |
| 2019-11-01 | -25.76 |
| 2019-10-31 | -24.83 |
| 2019-10-30 | -25.76 |
| 2019-10-29 | -26.22 |
| 2019-10-28 | -26.22 |
| 2019-10-25 | -25.76 |
| 2019-10-24 | -24.83 |
| 2019-10-23 | -25.76 |
| 2019-10-22 | -24.83 |
| 2019-10-21 | -24.83 |
| 2019-10-18 | -23.90 |
| 2019-10-17 | -26.68 |
| 2019-10-16 | -25.76 |
| 2019-10-15 | -27.61 |
| 2019-10-14 | -26.22 |
| 2019-10-11 | -26.22 |
| 2019-10-10 | -26.22 |
| 2019-10-09 | -25.76 |
| 2019-10-08 | -24.83 |
| 2019-10-04 | -24.83 |
| 2019-10-03 | -24.36 |
| 2019-10-02 | -24.83 |
| 2019-09-30 | -24.83 |
| 2019-09-27 | -22.97 |
| 2019-09-26 | -25.29 |
| 2019-09-25 | -23.90 |
| 2019-09-24 | -22.97 |
| 2019-09-23 | -21.12 |
| 2019-09-20 | -19.72 |
| 2019-09-19 | -20.65 |
| 2019-09-18 | -20.65 |
| 2019-09-17 | -20.88 |
| 2019-09-16 | -19.56 |
| 2019-09-13 | -20.88 |
| 2019-09-12 | -20.88 |
| 2019-09-11 | -21.33 |
| 2019-09-10 | -22.21 |
| 2019-09-09 | -23.54 |
| 2019-09-06 | -23.98 |
| 2019-09-05 | -23.54 |
| 2019-09-04 | -23.54 |
| 2019-09-03 | -24.86 |
| 2019-09-02 | -25.30 |
| 2019-08-30 | -27.07 |
| 2019-08-29 | -24.42 |
| 2019-08-28 | -25.30 |
| 2019-08-27 | -27.07 |
| 2019-08-26 | -27.96 |
| 2019-08-23 | -27.07 |
| 2019-08-22 | -30.17 |
| 2019-08-21 | -30.17 |
| 2019-08-20 | -27.07 |
| 2019-08-19 | -27.51 |
| 2019-08-16 | -27.96 |
| 2019-08-15 | -28.84 |
| 2019-08-14 | -28.84 |
| 2019-08-13 | -29.28 |
| 2019-08-12 | -27.96 |
| 2019-08-09 | -28.40 |
| 2019-08-08 | -27.07 |
| 2019-08-07 | -27.07 |
| 2019-08-06 | -28.40 |
| 2019-08-05 | -28.84 |
| 2019-08-02 | -27.96 |
| 2019-08-01 | -27.51 |
| 2019-07-31 | -27.96 |
| 2019-07-30 | -25.30 |
| 2019-07-29 | -25.30 |
| 2019-07-26 | -24.86 |
| 2019-07-25 | -25.30 |
| 2019-07-24 | -25.30 |
| 2019-07-23 | -25.75 |
| 2019-07-22 | -25.30 |
| 2019-07-19 | -23.98 |
| 2019-07-18 | -23.09 |
| 2019-07-17 | -23.54 |
| 2019-07-16 | -23.09 |
| 2019-07-15 | -24.42 |
| 2019-07-12 | -23.98 |
| 2019-07-11 | -23.54 |
| 2019-07-10 | -23.54 |
| 2019-07-09 | -24.42 |
| 2019-07-08 | -23.54 |
| 2019-07-05 | -22.21 |
| 2019-07-04 | -21.33 |
| 2019-07-03 | -21.33 |
| 2019-07-02 | -22.65 |
| 2019-06-28 | -24.86 |
| 2019-06-27 | -25.75 |
| 2019-06-26 | -27.07 |
| 2019-06-25 | -26.63 |
| 2019-06-24 | -25.75 |
| 2019-06-21 | -26.19 |
| 2019-06-20 | -27.51 |
| 2019-06-19 | -27.51 |
| 2019-06-18 | -29.72 |
| 2019-06-17 | -30.61 |
| 2019-06-14 | -29.28 |
| 2019-06-13 | -28.40 |
| 2019-06-12 | -27.96 |
| 2019-06-11 | -26.63 |
| 2019-06-10 | -26.19 |
| 2019-06-06 | -26.19 |
| 2019-06-05 | -27.07 |
| 2019-06-04 | -30.17 |
| 2019-06-03 | -27.51 |
| 2019-05-31 | -27.96 |
| 2019-05-30 | -26.85 |
| 2019-05-29 | -27.69 |
| 2019-05-28 | -28.11 |
| 2019-05-27 | -26.43 |
| 2019-05-24 | -25.59 |
| 2019-05-23 | -26.85 |
| 2019-05-22 | -25.59 |
| 2019-05-21 | -25.59 |
| 2019-05-20 | -24.75 |
| 2019-05-17 | -25.59 |
| 2019-05-16 | -25.17 |
| 2019-05-15 | -25.17 |
| 2019-05-14 | -24.33 |
| 2019-05-10 | -24.33 |
| 2019-05-09 | -25.59 |
| 2019-05-08 | -23.07 |
| 2019-05-07 | -20.54 |
| 2019-05-06 | -22.23 |
| 2019-05-03 | -19.70 |
| 2019-05-02 | -19.28 |
| 2019-04-30 | -20.12 |
| 2019-04-29 | -18.86 |
| 2019-04-26 | -18.44 |
| 2019-04-25 | -18.44 |
| 2019-04-24 | -15.92 |
| 2019-04-23 | -18.02 |
| 2019-04-18 | -16.34 |
| 2019-04-17 | -16.34 |
| 2019-04-16 | -14.24 |
| 2019-04-15 | -15.50 |
| 2019-04-12 | -13.40 |
| 2019-04-11 | -16.34 |
| 2019-04-10 | -16.76 |
| 2019-04-09 | -19.28 |
| 2019-04-08 | -19.28 |
| 2019-04-04 | -18.02 |
| 2019-04-03 | -19.70 |
| 2019-04-02 | -21.39 |
| 2019-04-01 | -22.23 |
| 2019-03-29 | -24.33 |
| 2019-03-28 | -24.75 |
| 2019-03-27 | -24.33 |
| 2019-03-26 | -23.49 |
| 2019-03-25 | -23.07 |
| 2019-03-22 | -21.81 |
| 2019-03-21 | -21.39 |
| 2019-03-20 | -22.65 |
| 2019-03-19 | -23.91 |
| 2019-03-18 | -23.49 |
| 2019-03-15 | -22.23 |
| 2019-03-14 | -24.33 |
| 2019-03-13 | -23.49 |
| 2019-03-12 | -24.33 |
| 2019-03-11 | -25.17 |
| 2019-03-08 | -25.17 |
| 2019-03-07 | -24.33 |
| 2019-03-06 | -23.91 |
| 2019-03-05 | -22.65 |
| 2019-03-04 | -22.65 |
| 2019-03-01 | -23.49 |
| 2019-02-28 | -25.17 |
| 2019-02-27 | -23.07 |
| 2019-02-26 | -22.23 |
| 2019-02-25 | -22.23 |
| 2019-02-22 | -23.07 |
| 2019-02-21 | -22.65 |
| 2019-02-20 | -22.23 |
| 2019-02-19 | -23.07 |
| 2019-02-18 | -23.91 |
| 2019-02-15 | -24.33 |
| 2019-02-14 | -23.07 |
| 2019-02-13 | -22.23 |
| 2019-02-12 | -23.91 |
| 2019-02-11 | -24.33 |
| 2019-02-08 | -23.91 |
| 2019-02-04 | -24.33 |
| 2019-02-01 | -25.17 |
| 2019-01-31 | -30.21 |
| 2019-01-30 | -29.79 |
| 2019-01-29 | -30.21 |
| 2019-01-28 | -29.79 |
| 2019-01-25 | -29.79 |
| 2019-01-24 | -29.79 |
| 2019-01-23 | -29.79 |
| 2019-01-22 | -30.21 |
| 2019-01-21 | -28.95 |
| 2019-01-18 | -29.79 |
| 2019-01-17 | -30.63 |
| 2019-01-16 | -30.63 |
| 2019-01-15 | -30.21 |
| 2019-01-14 | -32.32 |
| 2019-01-11 | -31.47 |
| 2019-01-10 | -31.90 |
| 2019-01-09 | -31.90 |
| 2019-01-08 | -33.16 |
| 2019-01-07 | -31.47 |
| 2019-01-04 | -34.84 |
| 2019-01-03 | -34.42 |
| 2019-01-02 | -34.84 |
| 2018-12-31 | -33.16 |
| 2018-12-28 | -34.00 |
| 2018-12-27 | -33.58 |
| 2018-12-24 | -32.74 |
| 2018-12-21 | -34.00 |
| 2018-12-20 | -32.74 |
| 2018-12-19 | -32.32 |
| 2018-12-18 | -32.32 |
| 2018-12-17 | -31.47 |
| 2018-12-14 | -31.47 |
| 2018-12-13 | -31.90 |
| 2018-12-12 | -31.90 |
| 2018-12-11 | -31.90 |
| 2018-12-10 | -31.05 |
| 2018-12-07 | -31.05 |
| 2018-12-06 | -31.47 |
| 2018-12-05 | -30.63 |
| 2018-12-04 | -30.63 |
| 2018-12-03 | -29.79 |
| 2018-11-30 | -31.05 |
| 2018-11-29 | -33.58 |
| 2018-11-28 | -33.16 |
| 2018-11-27 | -34.84 |
| 2018-11-26 | -33.58 |
| 2018-11-23 | -33.16 |
| 2018-11-22 | -31.90 |
| 2018-11-21 | -31.05 |
| 2018-11-20 | -31.90 |
| 2018-11-19 | -29.79 |
| 2018-11-16 | -29.37 |
| 2018-11-15 | -29.79 |
| 2018-11-14 | -30.63 |
| 2018-11-13 | -29.79 |
| 2018-11-12 | -31.05 |
| 2018-11-09 | -29.37 |
| 2018-11-08 | -29.79 |
| 2018-11-07 | -29.37 |
| 2018-11-06 | -29.37 |
| 2018-11-05 | -28.95 |
| 2018-11-02 | -28.95 |
| 2018-11-01 | -30.21 |
| 2018-10-31 | -33.58 |
| 2018-10-30 | -34.42 |
| 2018-10-29 | -34.00 |
| 2018-10-26 | -32.32 |
| 2018-10-25 | -33.16 |
| 2018-10-24 | -32.74 |
| 2018-10-23 | -33.16 |
| 2018-10-22 | -31.05 |
| 2018-10-19 | -32.74 |
| 2018-10-18 | -34.84 |
| 2018-10-16 | -32.74 |
| 2018-10-15 | -33.16 |
| 2018-10-12 | -31.47 |
| 2018-10-11 | -33.16 |
| 2018-10-10 | -29.79 |
| 2018-10-09 | -31.90 |
| 2018-10-08 | -31.90 |
| 2018-10-05 | -26.85 |
| 2018-10-04 | -27.27 |
| 2018-10-03 | -28.53 |
| 2018-10-02 | -28.95 |
| 2018-09-28 | -26.85 |
| 2018-09-27 | -26.43 |
| 2018-09-26 | -27.69 |
| 2018-09-24 | -26.85 |
| 2018-09-21 | -28.95 |
| 2018-09-20 | -34.00 |
| 2018-09-19 | -30.63 |
| 2018-09-18 | -33.58 |
| 2018-09-17 | -36.52 |
| 2018-09-14 | -35.68 |
| 2018-09-13 | -37.36 |
| 2018-09-12 | -37.78 |
| 2018-09-11 | -39.88 |
| 2018-09-10 | -35.26 |
| 2018-09-07 | -30.21 |
| 2018-09-06 | -32.02 |
| 2018-09-05 | -30.82 |
| 2018-09-04 | -30.42 |
| 2018-09-03 | -31.22 |
| 2018-08-31 | -30.02 |
| 2018-08-30 | -27.62 |
| 2018-08-29 | -26.82 |
| 2018-08-28 | -28.02 |
| 2018-08-27 | -25.62 |
| 2018-08-24 | -26.02 |
| 2018-08-23 | -26.02 |
| 2018-08-22 | -25.22 |
| 2018-08-21 | -26.42 |
| 2018-08-20 | -27.22 |
| 2018-08-17 | -28.82 |
| 2018-08-16 | -29.62 |
| 2018-08-15 | -29.22 |
| 2018-08-14 | -27.22 |
| 2018-08-13 | -25.62 |
| 2018-08-10 | -26.02 |
| 2018-08-09 | -23.62 |
| 2018-08-08 | -25.22 |
| 2018-08-07 | -26.42 |
| 2018-08-06 | -28.02 |
| 2018-08-03 | -26.02 |
| 2018-08-02 | -26.42 |
| 2018-08-01 | -24.82 |
| 2018-07-31 | -24.42 |
| 2018-07-30 | -23.22 |
| 2018-07-27 | -21.62 |
| 2018-07-26 | -22.42 |
| 2018-07-25 | -22.42 |
| 2018-07-24 | -20.43 |
| 2018-07-23 | -26.02 |
| 2018-07-20 | -27.22 |
| 2018-07-19 | -28.02 |
| 2018-07-18 | -28.02 |
| 2018-07-17 | -27.62 |
| 2018-07-16 | -27.22 |
| 2018-07-13 | -26.42 |
| 2018-07-12 | -26.82 |
| 2018-07-11 | -28.82 |
| 2018-07-10 | -28.42 |
| 2018-07-09 | -28.02 |
| 2018-07-06 | -29.62 |
| 2018-07-05 | -30.42 |
| 2018-07-04 | -28.82 |
| 2018-07-03 | -26.42 |
| 2018-06-29 | -25.22 |
| 2018-06-28 | -28.02 |
| 2018-06-27 | -29.22 |
| 2018-06-26 | -23.22 |
| 2018-06-25 | -20.83 |
| 2018-06-22 | -18.43 |
| 2018-06-21 | -20.43 |
| 2018-06-20 | -21.22 |
| 2018-06-19 | -20.43 |
| 2018-06-15 | -17.23 |
| 2018-06-14 | -20.43 |
| 2018-06-13 | -16.43 |
| 2018-06-12 | -15.23 |
| 2018-06-11 | -16.83 |
| 2018-06-08 | -16.43 |
| 2018-06-07 | -16.43 |
| 2018-06-06 | -14.83 |
| 2018-06-05 | -17.23 |
| 2018-06-04 | -16.03 |
| 2018-06-01 | -16.03 |
| 2018-05-31 | -21.22 |
| 2018-05-30 | -23.42 |
| 2018-05-29 | -21.56 |
| 2018-05-28 | -21.56 |
| 2018-05-25 | -21.18 |
| 2018-05-24 | -23.42 |
| 2018-05-23 | -22.30 |
| 2018-05-21 | -19.69 |
| 2018-05-18 | -16.33 |
| 2018-05-17 | -17.82 |
| 2018-05-16 | -17.82 |
| 2018-05-15 | -18.19 |
| 2018-05-14 | -17.82 |
| 2018-05-11 | -18.57 |
| 2018-05-10 | -19.69 |
| 2018-05-09 | -20.06 |
| 2018-05-08 | -24.54 |
| 2018-05-07 | -24.17 |
| 2018-05-04 | -26.41 |
| 2018-05-03 | -26.04 |
| 2018-05-02 | -26.04 |
| 2018-04-30 | -27.16 |
| 2018-04-27 | -27.91 |
| 2018-04-26 | -27.91 |
| 2018-04-25 | -26.04 |
| 2018-04-24 | -25.29 |
| 2018-04-23 | -27.91 |
| 2018-04-20 | -29.40 |
| 2018-04-19 | -26.41 |
| 2018-04-18 | -29.40 |
| 2018-04-17 | -30.15 |
| 2018-04-16 | -30.15 |
| 2018-04-13 | -29.77 |
| 2018-04-12 | -27.91 |
| 2018-04-11 | -26.04 |
| 2018-04-10 | -30.15 |
| 2018-04-09 | -29.77 |
| 2018-04-06 | -29.40 |
| 2018-04-04 | -29.03 |
| 2018-04-03 | -27.91 |
| 2018-03-29 | -25.29 |
| 2018-03-28 | -27.16 |
| 2018-03-27 | -26.79 |
| 2018-03-26 | -23.80 |
| 2018-03-23 | -26.04 |
| 2018-03-22 | -21.18 |
| 2018-03-21 | -19.69 |
| 2018-03-20 | -17.82 |
| 2018-03-19 | -17.45 |
| 2018-03-16 | -14.83 |
| 2018-03-15 | -13.71 |
| 2018-03-14 | -10.72 |
| 2018-03-13 | -18.19 |
| 2018-03-12 | -16.33 |
| 2018-03-09 | -17.45 |
| 2018-03-08 | -13.71 |
| 2018-03-07 | -15.95 |
| 2018-03-06 | -13.71 |
| 2018-03-05 | -15.58 |
| 2018-03-02 | -12.22 |
| 2018-03-01 | -9.60 |
| 2018-02-28 | -7.74 |
| 2018-02-27 | -9.23 |
| 2018-02-26 | -5.87 |
| 2018-02-23 | -7.74 |
| 2018-02-22 | -17.82 |
| 2018-02-21 | -17.82 |
| 2018-02-20 | -19.69 |
| 2018-02-15 | -20.44 |
| 2018-02-14 | -21.93 |
| 2018-02-13 | -29.03 |
| 2018-02-12 | -29.77 |
| 2018-02-09 | -30.90 |
| 2018-02-08 | -26.04 |
| 2018-02-07 | -24.17 |
| 2018-02-06 | -26.79 |
| 2018-02-05 | -16.70 |
| 2018-02-02 | -10.72 |
| 2018-02-01 | -19.69 |
| 2018-01-31 | -29.03 |
| 2018-01-30 | -28.28 |
| 2018-01-29 | -26.79 |
| 2018-01-26 | -33.14 |
| 2018-01-25 | -30.90 |
| 2018-01-24 | -32.02 |
| 2018-01-23 | -32.02 |
| 2018-01-22 | -31.27 |
| 2018-01-19 | -34.26 |
| 2018-01-18 | -36.12 |
| 2018-01-17 | -35.38 |
| 2018-01-16 | -35.00 |
| 2018-01-15 | -35.75 |
| 2018-01-12 | -32.39 |
| 2018-01-11 | -33.51 |
| 2018-01-10 | -30.52 |
| 2018-01-09 | -29.77 |
| 2018-01-08 | -28.65 |
| 2018-01-05 | -33.51 |
| 2018-01-04 | -34.63 |
| 2018-01-03 | -31.64 |
| 2018-01-02 | -30.90 |
| 2017-12-29 | -37.25 |
| 2017-12-28 | -37.99 |
| 2017-12-27 | -38.37 |
| 2017-12-22 | -39.49 |
| 2017-12-21 | -40.61 |
| 2017-12-20 | -39.11 |
| 2017-12-19 | -38.37 |
| 2017-12-18 | -39.49 |
| 2017-12-15 | -40.98 |
| 2017-12-14 | -40.98 |
| 2017-12-13 | -41.73 |
| 2017-12-12 | -43.60 |
| 2017-12-11 | -43.60 |
| 2017-12-08 | -43.97 |
| 2017-12-07 | -44.72 |
| 2017-12-06 | -42.85 |
| 2017-12-05 | -39.86 |
| 2017-12-04 | -39.86 |
| 2017-12-01 | -39.49 |
| 2017-11-30 | -39.49 |
| 2017-11-29 | -40.23 |
| 2017-11-28 | -41.35 |
| 2017-11-27 | -40.98 |
| 2017-11-24 | -40.23 |
| 2017-11-23 | -40.98 |
| 2017-11-22 | -40.98 |
| 2017-11-21 | -42.47 |
| 2017-11-20 | -43.22 |
| 2017-11-17 | -45.09 |
| 2017-11-16 | -41.73 |
| 2017-11-15 | -40.98 |
| 2017-11-14 | -37.99 |
| 2017-11-13 | -36.87 |
| 2017-11-10 | -37.99 |
| 2017-11-09 | -36.87 |
| 2017-11-08 | -37.62 |
| 2017-11-07 | -37.99 |
| 2017-11-06 | -40.23 |
| 2017-11-03 | -38.74 |
| 2017-11-02 | -37.25 |
| 2017-11-01 | -37.99 |
| 2017-10-31 | -37.25 |
| 2017-10-30 | -38.74 |
| 2017-10-27 | -38.37 |
| 2017-10-26 | -36.50 |
| 2017-10-25 | -34.63 |
| 2017-10-24 | -35.00 |
| 2017-10-23 | -33.51 |
| 2017-10-20 | -31.27 |
| 2017-10-19 | -35.00 |
| 2017-10-18 | -32.02 |
| 2017-10-17 | -30.90 |
| 2017-10-16 | -30.90 |
| 2017-10-13 | -31.27 |
| 2017-10-12 | -33.51 |
| 2017-10-11 | -33.51 |
| 2017-10-10 | -32.02 |
| 2017-10-09 | -31.64 |
| 2017-10-06 | -30.15 |
| 2017-10-04 | -35.38 |
| 2017-10-03 | -33.51 |
| 2017-09-29 | -33.88 |
| 2017-09-28 | -35.75 |
| 2017-09-27 | -31.64 |
| 2017-09-26 | -35.00 |
| 2017-09-25 | -38.37 |
| 2017-09-22 | -34.63 |
| 2017-09-21 | -34.26 |
| 2017-09-20 | -30.90 |
| 2017-09-19 | -34.26 |
| 2017-09-18 | -32.76 |
| 2017-09-15 | -33.14 |
| 2017-09-14 | -29.40 |
| 2017-09-13 | -28.28 |
| 2017-09-12 | -26.41 |
| 2017-09-11 | -28.65 |
| 2017-09-08 | -26.04 |
| 2017-09-07 | -28.65 |
| 2017-09-06 | -30.12 |
| 2017-09-05 | -28.29 |
| 2017-09-04 | -28.29 |
| 2017-09-01 | -29.39 |
| 2017-08-31 | -34.91 |
| 2017-08-30 | -37.85 |
| 2017-08-29 | -37.48 |
| 2017-08-28 | -36.01 |
| 2017-08-25 | -35.27 |
| 2017-08-24 | -34.54 |
| 2017-08-22 | -34.17 |
| 2017-08-21 | -36.01 |
| 2017-08-18 | -36.01 |
| 2017-08-17 | -35.64 |
| 2017-08-16 | -38.58 |
| 2017-08-15 | -40.79 |
| 2017-08-14 | -38.22 |
| 2017-08-11 | -39.69 |
| 2017-08-10 | -36.74 |
| 2017-08-09 | -33.80 |
| 2017-08-08 | -34.91 |
| 2017-08-07 | -32.70 |
| 2017-08-04 | -35.64 |
| 2017-08-03 | -37.11 |
| 2017-08-02 | -34.17 |
| 2017-08-01 | -34.17 |
| 2017-07-31 | -33.43 |
| 2017-07-28 | -36.74 |
| 2017-07-27 | -38.22 |
| 2017-07-26 | -37.85 |
| 2017-07-25 | -37.48 |
| 2017-07-24 | -38.22 |
| 2017-07-21 | -37.11 |
| 2017-07-20 | -35.64 |
| 2017-07-19 | -33.80 |
| 2017-07-18 | -39.69 |
| 2017-07-17 | -42.26 |
| 2017-07-14 | -42.26 |
| 2017-07-13 | -43.36 |
| 2017-07-12 | -42.63 |
| 2017-07-11 | -43.36 |
| 2017-07-10 | -44.84 |
| 2017-07-07 | -44.47 |
| 2017-07-06 | -48.51 |
| 2017-07-05 | -46.67 |
| 2017-07-04 | -47.78 |
| 2017-07-03 | -47.78 |
| 2017-06-30 | -46.67 |
| 2017-06-29 | -46.67 |
| 2017-06-28 | -52.56 |
| 2017-06-27 | -52.56 |
| 2017-06-26 | -52.19 |
| 2017-06-23 | -51.82 |
| 2017-06-22 | -51.82 |
| 2017-06-21 | -51.82 |
| 2017-06-20 | -52.93 |
| 2017-06-19 | -52.56 |
| 2017-06-16 | -52.93 |
| 2017-06-15 | -50.72 |
| 2017-06-14 | -49.62 |
| 2017-06-13 | -52.19 |
| 2017-06-12 | -53.66 |
| 2017-06-09 | -52.93 |
| 2017-06-08 | -52.93 |
| 2017-06-07 | -53.66 |
| 2017-06-06 | -53.29 |
| 2017-06-05 | -53.29 |
| 2017-06-02 | -53.29 |
| 2017-06-01 | -53.66 |
| 2017-05-31 | -52.93 |
| 2017-05-29 | -53.29 |
| 2017-05-26 | -52.57 |
| 2017-05-25 | -51.85 |
| 2017-05-24 | -54.00 |
| 2017-05-23 | -54.00 |
| 2017-05-22 | -52.93 |
| 2017-05-19 | -53.29 |
| 2017-05-18 | -54.36 |
| 2017-05-17 | -53.29 |
| 2017-05-16 | -52.93 |
| 2017-05-15 | -52.21 |
| 2017-05-12 | -54.00 |
| 2017-05-11 | -54.00 |
| 2017-05-10 | -53.29 |
| 2017-05-09 | -53.29 |
| 2017-05-08 | -53.64 |
| 2017-05-05 | -52.93 |
| 2017-05-04 | -50.41 |
| 2017-05-02 | -48.97 |
| 2017-04-28 | -48.61 |
| 2017-04-27 | -49.33 |
| 2017-04-26 | -51.13 |
| 2017-04-25 | -49.69 |
| 2017-04-24 | -51.85 |
| 2017-04-21 | -49.69 |
| 2017-04-20 | -48.97 |
| 2017-04-19 | -49.69 |
| 2017-04-18 | -48.61 |
| 2017-04-13 | -47.90 |
| 2017-04-12 | -46.46 |
| 2017-04-11 | -47.18 |
| 2017-04-10 | -45.38 |
| 2017-04-07 | -44.66 |
| 2017-04-06 | -44.66 |
| 2017-04-05 | -43.58 |
| 2017-04-03 | -46.10 |
| 2017-03-31 | -48.61 |
| 2017-03-30 | -47.54 |
| 2017-03-29 | -47.18 |
| 2017-03-28 | -46.10 |
| 2017-03-27 | -47.18 |
| 2017-03-24 | -45.38 |
| 2017-03-23 | -40.71 |
| 2017-03-22 | -41.79 |
| 2017-03-21 | -39.27 |
| 2017-03-20 | -38.91 |
| 2017-03-17 | -41.07 |
| 2017-03-16 | -39.63 |
| 2017-03-15 | -42.15 |
| 2017-03-14 | -41.43 |
| 2017-03-13 | -39.99 |
| 2017-03-10 | -41.07 |
| 2017-03-09 | -39.99 |
| 2017-03-08 | -36.76 |
| 2017-03-07 | -38.55 |
| 2017-03-06 | -39.27 |
| 2017-03-03 | -39.99 |
| 2017-03-02 | -39.27 |
| 2017-03-01 | -39.99 |
| 2017-02-28 | -37.83 |
| 2017-02-27 | -37.83 |
| 2017-02-24 | -39.63 |
| 2017-02-23 | -36.76 |
| 2017-02-22 | -37.47 |
| 2017-02-21 | -39.27 |
| 2017-02-20 | -41.07 |
| 2017-02-17 | -41.07 |
| 2017-02-16 | -40.35 |
| 2017-02-15 | -39.99 |
| 2017-02-14 | -41.43 |
| 2017-02-13 | -43.22 |
| 2017-02-10 | -45.02 |
| 2017-02-09 | -45.38 |
| 2017-02-08 | -48.61 |
| 2017-02-07 | -51.49 |
| 2017-02-06 | -50.41 |
| 2017-02-03 | -48.61 |
| 2017-02-02 | -46.10 |
| 2017-02-01 | -45.74 |
| 2017-01-27 | -45.38 |
| 2017-01-26 | -44.66 |
| 2017-01-25 | -45.02 |
| 2017-01-24 | -46.46 |
| 2017-01-23 | -48.61 |
| 2017-01-20 | -49.33 |
| 2017-01-19 | -48.25 |
| 2017-01-18 | -45.74 |
| 2017-01-17 | -43.94 |
| 2017-01-16 | -41.79 |
| 2017-01-13 | -42.15 |
| 2017-01-12 | -41.43 |
| 2017-01-11 | -42.15 |
| 2017-01-10 | -44.30 |
| 2017-01-09 | -47.54 |
| 2017-01-06 | -46.46 |
| 2017-01-05 | -45.74 |
| 2017-01-04 | -46.82 |
| 2017-01-03 | -46.10 |
| 2016-12-30 | -45.38 |
| 2016-12-29 | -47.54 |
| 2016-12-28 | -46.46 |
| 2016-12-23 | -46.46 |
| 2016-12-22 | -46.10 |
| 2016-12-21 | -43.58 |
| 2016-12-20 | -43.22 |
| 2016-12-19 | -40.35 |
| 2016-12-16 | -41.07 |
| 2016-12-15 | -39.99 |
| 2016-12-14 | -40.35 |
| 2016-12-13 | -39.99 |
| 2016-12-12 | -38.91 |
| 2016-12-09 | -38.91 |
| 2016-12-08 | -36.76 |
| 2016-12-07 | -35.32 |
| 2016-12-06 | -37.83 |
| 2016-12-05 | -39.63 |
| 2016-12-02 | -39.27 |
| 2016-12-01 | -39.99 |
| 2016-11-30 | -39.99 |
| 2016-11-29 | -37.12 |
| 2016-11-28 | -36.40 |
| 2016-11-25 | -34.60 |
| 2016-11-24 | -35.32 |
| 2016-11-23 | -37.47 |
| 2016-11-22 | -39.63 |
| 2016-11-21 | -39.27 |
| 2016-11-18 | -37.12 |
| 2016-11-17 | -35.32 |
| 2016-11-16 | -34.24 |
| 2016-11-15 | -35.32 |
| 2016-11-14 | -32.80 |
| 2016-11-11 | -33.52 |
| 2016-11-10 | -37.12 |
| 2016-11-09 | -39.27 |
| 2016-11-08 | -37.83 |
| 2016-11-07 | -37.47 |
| 2016-11-04 | -42.86 |
| 2016-11-03 | -42.51 |
| 2016-11-02 | -41.43 |
| 2016-11-01 | -40.35 |
| 2016-10-31 | -39.63 |
| 2016-10-28 | -38.91 |
| 2016-10-27 | -38.91 |
| 2016-10-26 | -37.12 |
| 2016-10-25 | -37.83 |
| 2016-10-24 | -37.12 |
| 2016-10-20 | -39.27 |
| 2016-10-19 | -37.47 |
| 2016-10-18 | -39.27 |
| 2016-10-17 | -39.27 |
| 2016-10-14 | -42.51 |
| 2016-10-13 | -43.58 |
| 2016-10-12 | -41.79 |
| 2016-10-11 | -38.91 |
| 2016-10-07 | -38.19 |
| 2016-10-06 | -37.12 |
| 2016-10-05 | -35.68 |
| 2016-10-04 | -35.32 |
| 2016-10-03 | -34.60 |
| 2016-09-30 | -37.12 |
| 2016-09-29 | -36.40 |
| 2016-09-28 | -39.63 |
| 2016-09-27 | -39.63 |
| 2016-09-26 | -46.10 |
| 2016-09-23 | -47.90 |
| 2016-09-22 | -48.97 |
| 2016-09-21 | -49.69 |
| 2016-09-20 | -49.33 |
| 2016-09-19 | -51.13 |
| 2016-09-15 | -52.93 |
| 2016-09-14 | -53.64 |
| 2016-09-13 | -52.21 |
| 2016-09-12 | -52.21 |
| 2016-09-09 | -49.33 |
| 2016-09-08 | -51.13 |
| 2016-09-07 | -52.42 |
| 2016-09-06 | -51.45 |
| 2016-09-05 | -54.37 |
| 2016-09-02 | -54.37 |
| 2016-09-01 | -54.37 |
| 2016-08-31 | -53.40 |
| 2016-08-30 | -52.10 |
| 2016-08-29 | -54.37 |
| 2016-08-26 | -53.07 |
| 2016-08-25 | -56.96 |
| 2016-08-24 | -56.63 |
| 2016-08-23 | -56.63 |
| 2016-08-22 | -56.96 |
| 2016-08-19 | -56.31 |
| 2016-08-18 | -55.66 |
| 2016-08-17 | -53.72 |
| 2016-08-16 | -52.75 |
| 2016-08-15 | -52.75 |
| 2016-08-12 | -52.10 |
| 2016-08-11 | -51.45 |
| 2016-08-10 | -52.10 |
| 2016-08-09 | -52.75 |
| 2016-08-08 | -53.07 |
| 2016-08-05 | -55.01 |
| 2016-08-04 | -54.69 |
| 2016-08-03 | -54.69 |
| 2016-08-01 | -54.37 |
| 2016-07-29 | -55.34 |
| 2016-07-28 | -56.31 |
| 2016-07-27 | -55.98 |
| 2016-07-26 | -55.66 |
| 2016-07-25 | -56.31 |
| 2016-07-22 | -55.34 |
| 2016-07-21 | -55.66 |
| 2016-07-20 | -55.66 |
| 2016-07-19 | -54.69 |
| 2016-07-18 | -54.04 |
| 2016-07-15 | -53.07 |
| 2016-07-14 | -52.10 |
| 2016-07-13 | -50.48 |
| 2016-07-12 | -50.48 |
| 2016-07-11 | -52.10 |
| 2016-07-08 | -53.07 |
| 2016-07-07 | -52.42 |
| 2016-07-06 | -55.01 |
| 2016-07-05 | -55.34 |
| 2016-07-04 | -55.98 |
| 2016-06-30 | -56.96 |
| 2016-06-29 | -57.58 |
| 2016-06-28 | -57.27 |
| 2016-06-27 | -57.58 |
| 2016-06-24 | -60.70 |
| 2016-06-23 | -59.14 |
| 2016-06-22 | -59.76 |
| 2016-06-21 | -60.70 |
| 2016-06-20 | -61.32 |
| 2016-06-17 | -61.63 |
| 2016-06-16 | -62.57 |
| 2016-06-15 | -63.51 |
| 2016-06-14 | -64.13 |
| 2016-06-13 | -63.82 |
| 2016-06-10 | -62.26 |
| 2016-06-08 | -61.32 |
| 2016-06-07 | -60.39 |
| 2016-06-06 | -62.26 |
| 2016-06-03 | -62.26 |
| 2016-06-02 | -64.13 |
| 2016-06-01 | -62.88 |
| 2016-05-31 | -62.26 |
| 2016-05-30 | -64.44 |
| 2016-05-27 | -63.82 |
| 2016-05-26 | -63.82 |
| 2016-05-25 | -64.13 |
| 2016-05-24 | -65.38 |
| 2016-05-23 | -64.75 |
| 2016-05-20 | -63.82 |
| 2016-05-19 | -64.75 |
| 2016-05-18 | -65.07 |
| 2016-05-17 | -64.44 |
| 2016-05-16 | -65.07 |
| 2016-05-13 | -63.82 |
| 2016-05-12 | -61.95 |
| 2016-05-11 | -63.19 |
| 2016-05-10 | -62.88 |
| 2016-05-09 | -62.88 |
| 2016-05-06 | -61.95 |
| 2016-05-05 | -61.32 |
| 2016-05-04 | -63.82 |
| 2016-05-03 | -63.51 |
| 2016-04-29 | -63.51 |
| 2016-04-28 | -62.88 |
| 2016-04-27 | -62.88 |
| 2016-04-26 | -62.26 |
| 2016-04-25 | -62.88 |
| 2016-04-22 | -61.95 |
| 2016-04-21 | -61.32 |
| 2016-04-20 | -61.32 |
| 2016-04-19 | -60.07 |
| 2016-04-18 | -61.01 |
| 2016-04-15 | -61.01 |
| 2016-04-14 | -59.45 |
| 2016-04-13 | -59.76 |
| 2016-04-12 | -62.26 |
| 2016-04-11 | -64.75 |
| 2016-04-08 | -66.94 |
| 2016-04-07 | -66.94 |
| 2016-04-06 | -68.50 |
| 2016-04-05 | -70.06 |
| 2016-04-01 | -69.74 |
| 2016-03-31 | -69.43 |
| 2016-03-30 | -69.43 |
| 2016-03-29 | -70.06 |
| 2016-03-24 | -69.74 |
| 2016-03-23 | -68.81 |
| 2016-03-22 | -68.81 |
| 2016-03-21 | -68.81 |
| 2016-03-18 | -68.50 |
| 2016-03-17 | -69.74 |
| 2016-03-16 | -70.37 |
| 2016-03-15 | -69.43 |
| 2016-03-14 | -68.81 |
| 2016-03-11 | -68.81 |
| 2016-03-10 | -69.43 |
| 2016-03-09 | -69.43 |
| 2016-03-08 | -68.81 |
| 2016-03-07 | -68.81 |
| 2016-03-04 | -70.37 |
| 2016-03-03 | -71.62 |
| 2016-03-02 | -71.62 |
| 2016-03-01 | -72.24 |
| 2016-02-29 | -72.55 |
| 2016-02-26 | -72.24 |
| 2016-02-25 | -72.55 |
| 2016-02-24 | -72.24 |
| 2016-02-23 | -71.93 |
| 2016-02-22 | -72.24 |
| 2016-02-19 | -73.17 |
| 2016-02-18 | -72.86 |
| 2016-02-17 | -73.17 |
| 2016-02-16 | -72.86 |
| 2016-02-15 | -73.80 |
| 2016-02-12 | -73.49 |
| 2016-02-11 | -73.80 |
| 2016-02-05 | -73.17 |
| 2016-02-04 | -73.17 |
| 2016-02-03 | -74.11 |
| 2016-02-02 | -73.80 |
| 2016-02-01 | -74.42 |
| 2016-01-29 | -74.11 |
| 2016-01-28 | -74.73 |
| 2016-01-27 | -74.42 |
| 2016-01-26 | -75.36 |
| 2016-01-25 | -74.42 |
| 2016-01-22 | -74.73 |
| 2016-01-21 | -75.67 |
| 2016-01-20 | -74.73 |
| 2016-01-19 | -73.49 |
| 2016-01-18 | -73.49 |
| 2016-01-15 | -72.55 |
| 2016-01-14 | -71.30 |
| 2016-01-13 | -71.30 |
| 2016-01-12 | -71.30 |
| 2016-01-11 | -70.37 |
| 2016-01-08 | -69.12 |
| 2016-01-07 | -68.50 |
| 2016-01-06 | -67.56 |
| 2016-01-05 | -68.81 |
| 2016-01-04 | -68.81 |
| 2015-12-31 | -68.81 |
| 2015-12-30 | -68.18 |
| 2015-12-29 | -68.18 |
| 2015-12-28 | -68.18 |
| 2015-12-24 | -68.50 |
| 2015-12-23 | -68.18 |
| 2015-12-22 | -68.50 |
| 2015-12-21 | -69.43 |
| 2015-12-18 | -69.12 |
| 2015-12-17 | -68.81 |
| 2015-12-16 | -68.50 |
| 2015-12-15 | -68.81 |
| 2015-12-14 | -69.12 |
| 2015-12-11 | -69.43 |
| 2015-12-10 | -69.43 |
| 2015-12-09 | -69.12 |
| 2015-12-08 | -69.12 |
| 2015-12-07 | -68.81 |
| 2015-12-04 | -68.18 |
| 2015-12-03 | -68.18 |
| 2015-12-02 | -68.18 |
| 2015-12-01 | -67.87 |
| 2015-11-30 | -67.56 |
| 2015-11-27 | -67.56 |
| 2015-11-26 | -66.94 |
| 2015-11-25 | -67.25 |
| 2015-11-24 | -68.18 |
| 2015-11-23 | -67.56 |
| 2015-11-20 | -66.94 |
| 2015-11-19 | -67.87 |
| 2015-11-18 | -67.56 |
| 2015-11-17 | -68.50 |
| 2015-11-16 | -67.25 |
| 2015-11-13 | -67.25 |
| 2015-11-12 | -67.25 |
| 2015-11-11 | -67.25 |
| 2015-11-10 | -67.25 |
| 2015-11-09 | -67.56 |
| 2015-11-06 | -67.25 |
| 2015-11-05 | -66.94 |
| 2015-11-04 | -67.25 |
| 2015-11-03 | -67.25 |
| 2015-11-02 | -67.56 |
| 2015-10-30 | -67.25 |
| 2015-10-29 | -66.94 |
| 2015-10-28 | -66.62 |
| 2015-10-27 | -67.25 |
| 2015-10-26 | -66.31 |
| 2015-10-23 | -67.25 |
| 2015-10-22 | -67.25 |
| 2015-10-20 | -66.31 |
| 2015-10-19 | -66.31 |
| 2015-10-16 | -66.31 |
| 2015-10-15 | -66.31 |
| 2015-10-14 | -66.94 |
| 2015-10-13 | -66.62 |
| 2015-10-12 | -66.31 |
| 2015-10-09 | -67.87 |
| 2015-10-08 | -67.56 |
| 2015-10-07 | -67.56 |
| 2015-10-06 | -69.43 |
| 2015-10-05 | -69.12 |
| 2015-10-02 | -69.43 |
| 2015-09-30 | -70.06 |
| 2015-09-29 | -69.12 |
| 2015-09-25 | -69.12 |
| 2015-09-24 | -68.81 |
| 2015-09-23 | -68.50 |
| 2015-09-22 | -66.62 |
| 2015-09-21 | -67.25 |
| 2015-09-18 | -66.94 |
| 2015-09-17 | -67.87 |
| 2015-09-16 | -68.50 |
| 2015-09-15 | -69.43 |
| 2015-09-14 | -69.43 |
| 2015-09-11 | -69.74 |
| 2015-09-10 | -71.08 |
| 2015-09-09 | -71.35 |
| 2015-09-08 | -72.69 |
| 2015-09-07 | -73.22 |
| 2015-09-04 | -73.49 |
| 2015-09-02 | -73.22 |
| 2015-09-01 | -74.03 |
| 2015-08-31 | -73.76 |
| 2015-08-28 | -73.22 |
| 2015-08-27 | -75.37 |
| 2015-08-26 | -76.44 |
| 2015-08-25 | -75.90 |
| 2015-08-24 | -75.63 |
| 2015-08-21 | -71.89 |
| 2015-08-20 | -69.74 |
| 2015-08-19 | -69.21 |
| 2015-08-18 | -68.94 |
| 2015-08-17 | -68.94 |
| 2015-08-14 | -68.67 |
| 2015-08-13 | -69.21 |
| 2015-08-12 | -68.41 |
| 2015-08-11 | -66.53 |
| 2015-08-10 | -66.53 |
| 2015-08-07 | -67.60 |
| 2015-08-06 | -67.87 |
| 2015-08-05 | -67.87 |
| 2015-08-04 | -67.60 |
| 2015-08-03 | -68.67 |
| 2015-07-31 | -68.67 |
| 2015-07-30 | -68.41 |
| 2015-07-29 | -66.80 |
| 2015-07-28 | -67.07 |
| 2015-07-27 | -66.53 |
| 2015-07-24 | -63.85 |
| 2015-07-23 | -63.59 |
| 2015-07-22 | -63.85 |
| 2015-07-21 | -62.51 |
| 2015-07-20 | -62.78 |
| 2015-07-17 | -61.98 |
| 2015-07-16 | -62.51 |
| 2015-07-15 | -62.51 |
| 2015-07-14 | -61.18 |
| 2015-07-13 | -60.37 |
| 2015-07-10 | -61.18 |
| 2015-07-09 | -63.32 |
| 2015-07-08 | -69.48 |
| 2015-07-07 | -62.25 |
| 2015-07-06 | -58.23 |
| 2015-07-03 | -56.09 |
| 2015-07-02 | -53.95 |
| 2015-06-30 | -51.54 |
| 2015-06-29 | -51.80 |
| 2015-06-26 | -51.27 |
| 2015-06-25 | -49.93 |
| 2015-06-24 | -50.73 |
| 2015-06-23 | -52.07 |
| 2015-06-22 | -53.14 |
| 2015-06-19 | -52.88 |
| 2015-06-18 | -52.88 |
| 2015-06-17 | -53.14 |
| 2015-06-16 | -53.14 |
| 2015-06-15 | -51.80 |
| 2015-06-12 | -52.34 |
| 2015-06-11 | -52.88 |
| 2015-06-10 | -53.14 |
| 2015-06-09 | -52.88 |
| 2015-06-08 | -51.80 |
| 2015-06-05 | -51.80 |
| 2015-06-04 | -51.54 |
| 2015-06-03 | -51.00 |
| 2015-06-02 | -50.47 |
| 2015-06-01 | -49.93 |
| 2015-05-29 | -51.27 |
| 2015-05-28 | -51.80 |
| 2015-05-27 | -49.93 |
| 2015-05-26 | -50.12 |
| 2015-05-22 | -51.44 |
| 2015-05-21 | -52.49 |
| 2015-05-20 | -52.23 |
| 2015-05-19 | -51.70 |
| 2015-05-18 | -51.17 |
| 2015-05-15 | -52.23 |
| 2015-05-14 | -52.23 |
| 2015-05-13 | -52.23 |
| 2015-05-12 | -52.23 |
| 2015-05-11 | -51.70 |
| 2015-05-08 | -52.23 |
| 2015-05-07 | -53.55 |
| 2015-05-06 | -49.59 |
| 2015-05-05 | -48.01 |
| 2015-05-04 | -46.95 |
| 2015-04-30 | -47.48 |
| 2015-04-29 | -49.59 |
| 2015-04-28 | -49.33 |
| 2015-04-27 | -49.06 |
| 2015-04-24 | -50.38 |
| 2015-04-23 | -50.65 |
| 2015-04-22 | -50.65 |
| 2015-04-21 | -51.17 |
| 2015-04-20 | -51.96 |
| 2015-04-17 | -49.06 |
| 2015-04-16 | -48.01 |
| 2015-04-15 | -48.53 |
| 2015-04-14 | -49.33 |
| 2015-04-13 | -48.27 |
| 2015-04-10 | -50.38 |
| 2015-04-09 | -50.65 |
| 2015-04-08 | -51.96 |
| 2015-04-02 | -56.98 |
| 2015-04-01 | -58.83 |
| 2015-03-31 | -58.30 |
| 2015-03-30 | -58.83 |
| 2015-03-27 | -60.67 |
| 2015-03-26 | -60.41 |
| 2015-03-25 | -61.20 |
| 2015-03-24 | -59.35 |
| 2015-03-23 | -59.09 |
| 2015-03-20 | -58.56 |
| 2015-03-19 | -58.30 |
| 2015-03-18 | -58.04 |
| 2015-03-17 | -58.04 |
| 2015-03-16 | -58.56 |
| 2015-03-13 | -59.88 |
| 2015-03-12 | -59.09 |
| 2015-03-11 | -59.62 |
| 2015-03-10 | -59.35 |
| 2015-03-09 | -59.62 |
| 2015-03-06 | -58.56 |
| 2015-03-05 | -58.30 |
| 2015-03-04 | -56.98 |
| 2015-03-03 | -57.24 |
| 2015-03-02 | -59.09 |
| 2015-02-27 | -59.88 |
| 2015-02-26 | -60.41 |
| 2015-02-25 | -60.94 |
| 2015-02-24 | -60.67 |
| 2015-02-23 | -60.94 |
| 2015-02-18 | -61.20 |
| 2015-02-17 | -60.94 |
| 2015-02-16 | -60.67 |
| 2015-02-13 | -60.67 |
| 2015-02-12 | -60.94 |
| 2015-02-11 | -61.99 |
| 2015-02-10 | -60.94 |
| 2015-02-09 | -60.41 |
| 2015-02-06 | -59.35 |
| 2015-02-05 | -58.56 |
| 2015-02-04 | -57.77 |
| 2015-02-03 | -57.51 |
| 2015-02-02 | -57.77 |
| 2015-01-30 | -57.77 |
| 2015-01-29 | -58.04 |
| 2015-01-28 | -58.04 |
| 2015-01-27 | -57.24 |
| 2015-01-26 | -56.45 |
| 2015-01-23 | -56.72 |
| 2015-01-22 | -56.19 |
| 2015-01-21 | -55.66 |
| 2015-01-20 | -56.19 |
| 2015-01-19 | -56.19 |
| 2015-01-16 | -56.19 |
| 2015-01-15 | -55.66 |
| 2015-01-14 | -55.92 |
| 2015-01-13 | -55.40 |
| 2015-01-12 | -55.13 |
| 2015-01-09 | -54.87 |
| 2015-01-08 | -54.60 |
| 2015-01-07 | -54.34 |
| 2015-01-06 | -54.34 |
| 2015-01-05 | -53.81 |
| 2015-01-02 | -55.92 |
| 2014-12-31 | -55.40 |
| 2014-12-30 | -55.13 |
| 2014-12-29 | -56.19 |
| 2014-12-24 | -55.13 |
| 2014-12-23 | -55.66 |
| 2014-12-22 | -54.60 |
| 2014-12-19 | -54.87 |
| 2014-12-18 | -55.13 |
| 2014-12-17 | -54.87 |
| 2014-12-16 | -55.13 |
| 2014-12-15 | -54.87 |
| 2014-12-12 | -54.87 |
| 2014-12-11 | -54.08 |
| 2014-12-10 | -53.55 |
| 2014-12-09 | -53.28 |
| 2014-12-08 | -52.76 |
| 2014-12-05 | -51.96 |
| 2014-12-04 | -51.17 |
| 2014-12-03 | -52.49 |
| 2014-12-02 | -51.96 |
| 2014-12-01 | -53.02 |
| 2014-11-28 | -50.91 |
| 2014-11-27 | -50.65 |
| 2014-11-26 | -49.85 |
| 2014-11-25 | -50.38 |
| 2014-11-24 | -50.38 |
| 2014-11-21 | -51.44 |
| 2014-11-20 | -52.49 |
| 2014-11-19 | -52.23 |
| 2014-11-18 | -52.49 |
| 2014-11-17 | -51.44 |
| 2014-11-14 | -49.85 |
| 2014-11-13 | -49.59 |
| 2014-11-12 | -50.38 |
| 2014-11-11 | -51.44 |
| 2014-11-10 | -51.17 |
| 2014-11-07 | -53.28 |
| 2014-11-06 | -52.49 |
| 2014-11-05 | -52.49 |
| 2014-11-04 | -52.49 |
| 2014-11-03 | -53.28 |
| 2014-10-31 | -53.81 |
| 2014-10-30 | -53.28 |
| 2014-10-29 | -53.02 |
| 2014-10-28 | -53.81 |
| 2014-10-27 | -54.08 |
| 2014-10-24 | -53.81 |
| 2014-10-23 | -53.55 |
| 2014-10-22 | -52.49 |
| 2014-10-21 | -53.02 |
| 2014-10-20 | -52.76 |
| 2014-10-17 | -52.76 |
| 2014-10-16 | -53.81 |
| 2014-10-15 | -53.28 |
| 2014-10-14 | -51.96 |
| 2014-10-13 | -52.49 |
| 2014-10-10 | -51.96 |
| 2014-10-09 | -51.96 |
| 2014-10-08 | -51.44 |
| 2014-10-07 | -51.96 |
| 2014-10-06 | -52.23 |
| 2014-10-03 | -52.23 |
| 2014-09-30 | -54.08 |
| 2014-09-29 | -53.55 |
| 2014-09-26 | -53.02 |
| 2014-09-25 | -51.70 |
| 2014-09-24 | -49.59 |
| 2014-09-23 | -50.38 |
| 2014-09-22 | -50.65 |
| 2014-09-19 | -48.53 |
| 2014-09-18 | -49.85 |
| 2014-09-17 | -49.06 |
| 2014-09-16 | -50.65 |
| 2014-09-15 | -49.59 |
| 2014-09-12 | -50.12 |
| 2014-09-11 | -48.80 |
| 2014-09-10 | -49.32 |
| 2014-09-08 | -48.01 |
| 2014-09-05 | -46.70 |
| 2014-09-04 | -47.48 |
| 2014-09-03 | -47.48 |
| 2014-09-02 | -47.22 |
| 2014-09-01 | -45.91 |
| 2014-08-29 | -44.07 |
| 2014-08-28 | -44.07 |
| 2014-08-27 | -43.81 |
| 2014-08-26 | -44.07 |
| 2014-08-25 | -43.81 |
| 2014-08-22 | -44.07 |
| 2014-08-21 | -44.07 |
| 2014-08-20 | -43.55 |
| 2014-08-19 | -43.81 |
| 2014-08-18 | -41.18 |
| 2014-08-15 | -39.35 |
| 2014-08-14 | -39.87 |
| 2014-08-13 | -40.13 |
| 2014-08-12 | -41.18 |
| 2014-08-11 | -42.50 |
| 2014-08-08 | -43.28 |
| 2014-08-07 | -41.71 |
| 2014-08-06 | -42.23 |
| 2014-08-05 | -44.33 |
| 2014-08-04 | -43.55 |
| 2014-08-01 | -44.60 |
| 2014-07-31 | -46.70 |
| 2014-07-30 | -45.38 |
| 2014-07-29 | -44.07 |
| 2014-07-28 | -45.12 |
| 2014-07-25 | -46.70 |
| 2014-07-24 | -48.01 |
| 2014-07-23 | -48.54 |
| 2014-07-22 | -49.32 |
| 2014-07-21 | -49.85 |
| 2014-07-18 | -48.54 |
| 2014-07-17 | -49.32 |
| 2014-07-16 | -49.85 |
| 2014-07-15 | -49.85 |
| 2014-07-14 | -50.90 |
| 2014-07-11 | -51.69 |
| 2014-07-10 | -53.26 |
| 2014-07-09 | -51.69 |
| 2014-07-08 | -51.69 |
| 2014-07-07 | -52.21 |
| 2014-07-04 | -53.52 |
| 2014-07-03 | -56.41 |
| 2014-07-02 | -57.46 |
| 2014-06-30 | -58.25 |
| 2014-06-27 | -58.25 |
| 2014-06-26 | -57.73 |
| 2014-06-25 | -58.51 |
| 2014-06-24 | -56.94 |
| 2014-06-23 | -55.89 |
| 2014-06-20 | -55.36 |
| 2014-06-19 | -54.57 |
| 2014-06-18 | -56.15 |
| 2014-06-17 | -56.94 |
| 2014-06-16 | -54.84 |
| 2014-06-13 | -52.74 |
| 2014-06-12 | -52.74 |
| 2014-06-11 | -52.47 |
| 2014-06-10 | -51.95 |
| 2014-06-09 | -51.63 |
| 2014-06-06 | -52.39 |
| 2014-06-05 | -53.15 |
| 2014-06-04 | -51.13 |
| 2014-06-03 | -50.63 |
| 2014-05-30 | -51.89 |
| 2014-05-29 | -49.87 |
| 2014-05-28 | -49.37 |
| 2014-05-27 | -49.62 |
| 2014-05-26 | -49.62 |
| 2014-05-23 | -46.60 |
| 2014-05-22 | -44.58 |
| 2014-05-21 | -44.58 |
| 2014-05-20 | -45.84 |
| 2014-05-19 | -45.84 |
| 2014-05-16 | -45.84 |
| 2014-05-15 | -44.33 |
| 2014-05-14 | -38.28 |
| 2014-05-13 | -38.28 |
| 2014-05-12 | -38.79 |
| 2014-05-09 | -40.55 |
| 2014-05-08 | -40.05 |
| 2014-05-07 | -39.79 |
| 2014-05-05 | -39.54 |
| 2014-05-02 | -39.04 |
| 2014-04-30 | -41.31 |
| 2014-04-29 | -41.05 |
| 2014-04-28 | -40.55 |
| 2014-04-25 | -39.79 |
| 2014-04-24 | -39.04 |
| 2014-04-23 | -38.53 |
| 2014-04-22 | -37.53 |
| 2014-04-17 | -37.27 |
| 2014-04-16 | -37.27 |
| 2014-04-15 | -37.78 |
| 2014-04-14 | -37.78 |
| 2014-04-11 | -40.05 |
| 2014-04-10 | -39.04 |
| 2014-04-09 | -40.80 |
| 2014-04-08 | -41.81 |
| 2014-04-07 | -41.05 |
| 2014-04-04 | -42.31 |
| 2014-04-03 | -42.56 |
| 2014-04-02 | -43.82 |
| 2014-04-01 | -41.56 |
| 2014-03-31 | -40.55 |
| 2014-03-28 | -40.80 |
| 2014-03-27 | -41.05 |
| 2014-03-26 | -40.80 |
| 2014-03-25 | -41.81 |
| 2014-03-24 | -41.31 |
| 2014-03-21 | -42.82 |
| 2014-03-20 | -44.58 |
| 2014-03-19 | -46.34 |
| 2014-03-18 | -45.84 |
| 2014-03-17 | -46.34 |
| 2014-03-14 | -45.34 |
| 2014-03-13 | -44.08 |
| 2014-03-12 | -44.83 |
| 2014-03-11 | -44.83 |
| 2014-03-10 | -45.08 |
| 2014-03-07 | -42.82 |
| 2014-03-06 | -44.83 |
| 2014-03-05 | -45.84 |
| 2014-03-04 | -47.35 |
| 2014-03-03 | -47.10 |
| 2014-02-28 | -48.11 |
| 2014-02-27 | -48.11 |
| 2014-02-26 | -48.36 |
| 2014-02-25 | -46.34 |
| 2014-02-24 | -45.34 |
| 2014-02-21 | -45.08 |
| 2014-02-20 | -45.59 |
| 2014-02-19 | -45.59 |
| 2014-02-18 | -44.83 |
| 2014-02-17 | -45.34 |
| 2014-02-14 | -43.57 |
| 2014-02-13 | -44.33 |
| 2014-02-12 | -45.59 |
| 2014-02-11 | -44.83 |
| 2014-02-10 | -45.59 |
| 2014-02-07 | -46.60 |
| 2014-02-06 | -46.85 |
| 2014-02-05 | -47.10 |
| 2014-02-04 | -47.60 |
| 2014-01-30 | -46.09 |
| 2014-01-29 | -45.59 |
| 2014-01-28 | -45.59 |
| 2014-01-27 | -44.33 |
| 2014-01-24 | -43.07 |
| 2014-01-23 | -43.07 |
| 2014-01-22 | -40.05 |
| 2014-01-21 | -39.04 |
| 2014-01-20 | -37.78 |
| 2014-01-17 | -38.28 |
| 2014-01-16 | -38.53 |
| 2014-01-15 | -36.77 |
| 2014-01-14 | -38.79 |
| 2014-01-13 | -36.77 |
| 2014-01-10 | -39.04 |
| 2014-01-09 | -34.50 |
| 2014-01-08 | -32.99 |
| 2014-01-07 | -31.98 |
| 2014-01-06 | -32.24 |
| 2014-01-03 | -32.24 |
| 2014-01-02 | -30.73 |
| 2013-12-31 | -31.48 |
| 2013-12-30 | -31.48 |
| 2013-12-27 | -30.98 |
| 2013-12-24 | -30.73 |
| 2013-12-23 | -32.74 |
| 2013-12-20 | -32.74 |
| 2013-12-19 | -34.25 |
| 2013-12-18 | -32.24 |
| 2013-12-17 | -35.26 |
| 2013-12-16 | -34.00 |
| 2013-12-13 | -31.98 |
| 2013-12-12 | -31.48 |
| 2013-12-11 | -31.73 |
| 2013-12-10 | -31.23 |
| 2013-12-09 | -29.47 |
| 2013-12-06 | -29.47 |
| 2013-12-05 | -30.47 |
| 2013-12-04 | -28.96 |
| 2013-12-03 | -30.47 |
| 2013-12-02 | -30.47 |
| 2013-11-29 | -31.48 |
| 2013-11-28 | -32.74 |
| 2013-11-27 | -31.73 |
| 2013-11-26 | -31.73 |
| 2013-11-25 | -31.23 |
| 2013-11-22 | -30.98 |
| 2013-11-21 | -31.23 |
| 2013-11-20 | -31.73 |
| 2013-11-19 | -31.23 |
| 2013-11-18 | -31.98 |
| 2013-11-15 | -33.24 |
| 2013-11-14 | -33.24 |
| 2013-11-13 | -37.02 |
| 2013-11-12 | -35.51 |
| 2013-11-11 | -35.01 |
| 2013-11-08 | -34.50 |
| 2013-11-07 | -34.50 |
| 2013-11-06 | -33.75 |
| 2013-11-05 | -34.50 |
| 2013-11-04 | -34.50 |
| 2013-11-01 | -34.00 |
| 2013-10-31 | -34.25 |
| 2013-10-30 | -33.75 |
| 2013-10-29 | -33.75 |
| 2013-10-28 | -33.75 |
| 2013-10-25 | -33.24 |
| 2013-10-24 | -33.75 |
| 2013-10-23 | -34.00 |
| 2013-10-22 | -35.01 |
| 2013-10-21 | -33.50 |
| 2013-10-18 | -31.48 |
| 2013-10-17 | -32.99 |
| 2013-10-16 | -32.74 |
| 2013-10-15 | -34.76 |
| 2013-10-11 | -36.52 |
| 2013-10-10 | -35.76 |
| 2013-10-09 | -35.01 |
| 2013-10-08 | -33.24 |
| 2013-10-07 | -34.50 |
| 2013-10-04 | -33.75 |
| 2013-10-03 | -34.00 |
| 2013-10-02 | -34.76 |
| 2013-09-30 | -34.25 |
| 2013-09-27 | -34.50 |
| 2013-09-26 | -32.74 |
| 2013-09-25 | -30.22 |
| 2013-09-24 | -30.22 |
| 2013-09-23 | -30.22 |
| 2013-09-19 | -31.73 |
| 2013-09-18 | -31.98 |
| 2013-09-17 | -31.23 |
| 2013-09-16 | -29.97 |
| 2013-09-13 | -30.73 |
| 2013-09-12 | -26.69 |
| 2013-09-11 | -29.14 |
| 2013-09-10 | -30.88 |
| 2013-09-09 | -32.38 |
| 2013-09-06 | -33.13 |
| 2013-09-05 | -32.13 |
| 2013-09-04 | -32.13 |
| 2013-09-03 | -30.88 |
| 2013-09-02 | -33.38 |
| 2013-08-30 | -35.13 |
| 2013-08-29 | -35.13 |
| 2013-08-28 | -35.13 |
| 2013-08-27 | -35.38 |
| 2013-08-26 | -34.38 |
| 2013-08-23 | -34.88 |
| 2013-08-22 | -35.13 |
| 2013-08-21 | -36.37 |
| 2013-08-20 | -36.87 |
| 2013-08-19 | -36.37 |
| 2013-08-16 | -35.63 |
| 2013-08-15 | -34.63 |
| 2013-08-13 | -34.88 |
| 2013-08-12 | -34.13 |
| 2013-08-09 | -37.87 |
| 2013-08-08 | -41.86 |
| 2013-08-07 | -40.37 |
| 2013-08-06 | -38.62 |
| 2013-08-05 | -37.62 |
| 2013-08-02 | -37.37 |
| 2013-08-01 | -37.12 |
| 2013-07-31 | -36.62 |
| 2013-07-30 | -35.13 |
| 2013-07-29 | -34.63 |
| 2013-07-26 | -34.63 |
| 2013-07-25 | -34.13 |
| 2013-07-24 | -33.38 |
| 2013-07-23 | -30.88 |
| 2013-07-22 | -33.13 |
| 2013-07-19 | -30.14 |
| 2013-07-18 | -31.38 |
| 2013-07-17 | -33.13 |
| 2013-07-16 | -33.13 |
| 2013-07-15 | -28.64 |
| 2013-07-12 | -31.38 |
| 2013-07-11 | -29.89 |
| 2013-07-10 | -31.88 |
| 2013-07-09 | -30.64 |
| 2013-07-08 | -28.89 |
| 2013-07-05 | -28.89 |
| 2013-07-04 | -31.63 |
| 2013-07-03 | -33.63 |
| 2013-07-02 | -29.64 |
| 2013-06-28 | -24.90 |
| 2013-06-27 | -31.38 |
| 2013-06-26 | -32.38 |
| 2013-06-25 | -33.63 |
| 2013-06-24 | -31.88 |
| 2013-06-21 | -33.38 |
| 2013-06-20 | -37.87 |
| 2013-06-19 | -35.95 |
| 2013-06-18 | -34.75 |
| 2013-06-17 | -35.23 |
| 2013-06-14 | -33.55 |
| 2013-06-13 | -31.39 |
| 2013-06-11 | -28.76 |
| 2013-06-10 | -28.04 |
| 2013-06-07 | -26.12 |
| 2013-06-06 | -27.08 |
| 2013-06-05 | -26.60 |
| 2013-06-04 | -24.92 |
| 2013-06-03 | -25.64 |
| 2013-05-31 | -24.92 |
| 2013-05-30 | -24.92 |
| 2013-05-29 | -25.40 |
| 2013-05-28 | -22.28 |
| 2013-05-27 | -25.64 |
| 2013-05-24 | -25.64 |
| 2013-05-23 | -26.84 |
| 2013-05-22 | -25.64 |
| 2013-05-21 | -24.44 |
| 2013-05-20 | -25.16 |
| 2013-05-16 | -27.08 |
| 2013-05-15 | -26.84 |
| 2013-05-14 | -27.08 |
| 2013-05-13 | -27.08 |
| 2013-05-10 | -29.00 |
| 2013-05-09 | -29.00 |
| 2013-05-08 | -29.00 |
| 2013-05-07 | -29.48 |
| 2013-05-06 | -28.76 |
| 2013-05-03 | -29.48 |
| 2013-05-02 | -29.48 |
| 2013-04-30 | -27.32 |
| 2013-04-29 | -28.52 |
| 2013-04-26 | -26.12 |
| 2013-04-25 | -25.40 |
| 2013-04-24 | -26.36 |
| 2013-04-23 | -23.00 |
| 2013-04-22 | -23.24 |
| 2013-04-19 | -22.28 |
| 2013-04-18 | -23.00 |
| 2013-04-17 | -20.84 |
| 2013-04-16 | -21.56 |
| 2013-04-15 | -22.04 |
| 2013-04-12 | -21.32 |
| 2013-04-11 | -21.80 |
| 2013-04-10 | -20.12 |
| 2013-04-09 | -18.68 |
| 2013-04-08 | -23.00 |
| 2013-04-05 | -22.28 |
| 2013-04-03 | -20.60 |
| 2013-04-02 | -20.36 |
| 2013-03-28 | -17.00 |
| 2013-03-27 | -20.60 |
| 2013-03-26 | -21.80 |
| 2013-03-25 | -20.84 |
| 2013-03-22 | -22.28 |
| 2013-03-21 | -21.08 |
| 2013-03-20 | -20.60 |
| 2013-03-19 | -17.48 |
| 2013-03-18 | -16.76 |
| 2013-03-15 | -15.08 |
| 2013-03-14 | -16.52 |
| 2013-03-13 | -19.88 |
| 2013-03-12 | -20.60 |
| 2013-03-11 | -20.84 |
| 2013-03-08 | -17.96 |
| 2013-03-07 | -19.88 |
| 2013-03-06 | -22.28 |
| 2013-03-05 | -22.76 |
| 2013-03-04 | -22.76 |
| 2013-03-01 | -18.92 |
| 2013-02-28 | -17.96 |
| 2013-02-27 | -22.28 |
| 2013-02-26 | -21.08 |
| 2013-02-25 | -19.40 |
| 2013-02-22 | -17.72 |
| 2013-02-21 | -16.52 |
| 2013-02-20 | -16.76 |
| 2013-02-19 | -18.20 |
| 2013-02-18 | -15.56 |
| 2013-02-15 | -13.40 |
| 2013-02-14 | -16.28 |
| 2013-02-08 | -20.84 |
| 2013-02-07 | -21.08 |
| 2013-02-06 | -22.04 |
| 2013-02-05 | -21.32 |
| 2013-02-04 | -19.16 |
| 2013-02-01 | -20.36 |
| 2013-01-31 | -20.12 |
| 2013-01-30 | -20.84 |
| 2013-01-29 | -23.00 |
| 2013-01-28 | -24.44 |
| 2013-01-25 | -23.00 |
| 2013-01-24 | -22.04 |
| 2013-01-23 | -22.28 |
| 2013-01-22 | -21.80 |
| 2013-01-21 | -20.12 |
| 2013-01-18 | -21.32 |
| 2013-01-17 | -21.56 |
| 2013-01-16 | -21.32 |
| 2013-01-15 | -21.56 |
| 2013-01-14 | -23.72 |
| 2013-01-11 | -24.20 |
| 2013-01-10 | -19.40 |
| 2013-01-09 | -22.28 |
| 2013-01-08 | -20.84 |
| 2013-01-07 | -20.84 |
| 2013-01-04 | -23.72 |
| 2013-01-03 | -25.88 |
| 2013-01-02 | -29.72 |
| 2012-12-31 | -31.63 |
| 2012-12-28 | -29.00 |
| 2012-12-27 | -31.39 |
| 2012-12-24 | -30.20 |
| 2012-12-21 | -29.72 |
| 2012-12-20 | -29.24 |
| 2012-12-19 | -29.72 |
| 2012-12-18 | -30.20 |
| 2012-12-17 | -29.72 |
| 2012-12-14 | -29.24 |
| 2012-12-13 | -29.24 |
| 2012-12-12 | -29.48 |
| 2012-12-11 | -29.96 |
| 2012-12-10 | -30.91 |
| 2012-12-07 | -29.96 |
| 2012-12-06 | -30.20 |
| 2012-12-05 | -30.20 |
| 2012-12-04 | -30.67 |
| 2012-12-03 | -31.87 |
| 2012-11-30 | -30.67 |
| 2012-11-29 | -30.67 |
| 2012-11-28 | -33.07 |
| 2012-11-27 | -30.43 |
| 2012-11-26 | -30.91 |
| 2012-11-23 | -28.52 |
| 2012-11-22 | -28.28 |
| 2012-11-21 | -29.24 |
| 2012-11-20 | -29.72 |
| 2012-11-19 | -30.67 |
| 2012-11-16 | -31.63 |
| 2012-11-15 | -33.79 |
| 2012-11-14 | -30.20 |
| 2012-11-13 | -32.11 |
| 2012-11-12 | -31.63 |
| 2012-11-09 | -33.07 |
| 2012-11-08 | -30.20 |
| 2012-11-07 | -30.43 |
| 2012-11-06 | -30.43 |
| 2012-11-05 | -30.43 |
| 2012-11-02 | -30.91 |
| 2012-11-01 | -32.59 |
| 2012-10-31 | -34.99 |
| 2012-10-30 | -35.95 |
| 2012-10-29 | -34.99 |
| 2012-10-26 | -34.99 |
| 2012-10-25 | -34.75 |
| 2012-10-24 | -35.95 |
| 2012-10-22 | -37.15 |
| 2012-10-19 | -39.31 |
| 2012-10-18 | -39.79 |
| 2012-10-17 | -42.19 |
| 2012-10-16 | -42.43 |
| 2012-10-15 | -42.67 |
| 2012-10-12 | -42.91 |
| 2012-10-11 | -44.83 |
| 2012-10-10 | -46.51 |
| 2012-10-09 | -48.43 |
| 2012-10-08 | -49.15 |
| 2012-10-05 | -47.47 |
| 2012-10-04 | -49.39 |
| 2012-10-03 | -48.19 |
| 2012-09-28 | -49.63 |
| 2012-09-27 | -49.87 |
| 2012-09-26 | -52.02 |
| 2012-09-25 | -50.58 |
| 2012-09-24 | -50.58 |
| 2012-09-21 | -50.58 |
| 2012-09-20 | -50.82 |
| 2012-09-19 | -49.87 |
| 2012-09-18 | -50.11 |
| 2012-09-17 | -49.15 |
| 2012-09-14 | -48.67 |
| 2012-09-13 | -50.11 |
| 2012-09-12 | -48.67 |
| 2012-09-11 | -49.87 |
| 2012-09-10 | -50.82 |
| 2012-09-07 | -51.06 |
| 2012-09-06 | -53.17 |
| 2012-09-05 | -54.10 |
| 2012-09-04 | -52.70 |
| 2012-09-03 | -52.93 |
| 2012-08-31 | -52.23 |
| 2012-08-30 | -52.23 |
| 2012-08-29 | -51.53 |
| 2012-08-28 | -51.06 |
| 2012-08-27 | -50.82 |
| 2012-08-24 | -50.59 |
| 2012-08-23 | -49.42 |
| 2012-08-22 | -51.06 |
| 2012-08-21 | -49.42 |
| 2012-08-20 | -49.42 |
| 2012-08-17 | -50.36 |
| 2012-08-16 | -50.12 |
| 2012-08-15 | -49.65 |
| 2012-08-14 | -49.19 |
| 2012-08-13 | -48.72 |
| 2012-08-10 | -47.31 |
| 2012-08-09 | -45.91 |
| 2012-08-08 | -46.84 |
| 2012-08-07 | -47.55 |
| 2012-08-06 | -48.25 |
| 2012-08-03 | -49.19 |
| 2012-08-02 | -48.72 |
| 2012-08-01 | -48.01 |
| 2012-07-31 | -50.59 |
| 2012-07-30 | -50.59 |
| 2012-07-27 | -49.89 |
| 2012-07-26 | -52.93 |
| 2012-07-25 | -53.87 |
| 2012-07-24 | -53.87 |
| 2012-07-23 | -53.87 |
| 2012-07-20 | -52.70 |
| 2012-07-19 | -53.17 |
| 2012-07-18 | -53.63 |
| 2012-07-17 | -52.93 |
| 2012-07-16 | -53.40 |
| 2012-07-13 | -53.17 |
| 2012-07-12 | -53.17 |
| 2012-07-11 | -52.93 |
| 2012-07-10 | -52.93 |
| 2012-07-09 | -51.53 |
| 2012-07-06 | -49.19 |
| 2012-07-05 | -50.36 |
| 2012-07-04 | -50.36 |
| 2012-07-03 | -52.23 |
| 2012-06-29 | -53.40 |
| 2012-06-28 | -53.40 |
| 2012-06-27 | -49.65 |
| 2012-06-26 | -48.01 |
| 2012-06-25 | -47.31 |
| 2012-06-22 | -46.61 |
| 2012-06-21 | -45.67 |
| 2012-06-20 | -44.74 |
| 2012-06-19 | -46.14 |
| 2012-06-18 | -45.67 |
| 2012-06-15 | -45.44 |
| 2012-06-14 | -45.67 |
| 2012-06-13 | -44.03 |
| 2012-06-12 | -43.80 |
| 2012-06-11 | -43.57 |
| 2012-06-08 | -46.14 |
| 2012-06-07 | -45.44 |
| 2012-06-06 | -43.10 |
| 2012-06-05 | -45.20 |
| 2012-06-04 | -44.50 |
| 2012-06-01 | -40.76 |
| 2012-05-31 | -39.82 |
| 2012-05-30 | -39.82 |
| 2012-05-29 | -40.71 |
| 2012-05-28 | -42.72 |
| 2012-05-25 | -43.61 |
| 2012-05-24 | -43.83 |
| 2012-05-23 | -44.95 |
| 2012-05-22 | -42.94 |
| 2012-05-21 | -44.95 |
| 2012-05-18 | -48.51 |
| 2012-05-17 | -46.73 |
| 2012-05-16 | -45.84 |
| 2012-05-15 | -44.50 |
| 2012-05-14 | -44.05 |
| 2012-05-11 | -43.83 |
| 2012-05-10 | -43.16 |
| 2012-05-09 | -42.27 |
| 2012-05-08 | -40.26 |
| 2012-05-07 | -41.16 |
| 2012-05-04 | -39.37 |
| 2012-05-03 | -38.70 |
| 2012-05-02 | -38.48 |
| 2012-04-30 | -39.37 |
| 2012-04-27 | -39.60 |
| 2012-04-26 | -39.60 |
| 2012-04-25 | -42.05 |
| 2012-04-24 | -41.82 |
| 2012-04-23 | -42.27 |
| 2012-04-20 | -41.16 |
| 2012-04-19 | -40.93 |
| 2012-04-18 | -40.93 |
| 2012-04-17 | -40.26 |
| 2012-04-16 | -40.26 |
| 2012-04-13 | -44.72 |
| 2012-04-12 | -43.61 |
| 2012-04-11 | -41.82 |
| 2012-04-10 | -40.71 |
| 2012-04-05 | -37.81 |
| 2012-04-03 | -36.48 |
| 2012-04-02 | -40.49 |
| 2012-03-30 | -41.38 |
| 2012-03-29 | -40.93 |
| 2012-03-28 | -38.70 |
| 2012-03-27 | -36.70 |
| 2012-03-26 | -37.14 |
| 2012-03-23 | -36.48 |
| 2012-03-22 | -38.26 |
| 2012-03-21 | -38.26 |
| 2012-03-20 | -38.48 |
| 2012-03-19 | -37.37 |
| 2012-03-16 | -36.25 |
| 2012-03-15 | -33.80 |
| 2012-03-14 | -33.58 |
| 2012-03-13 | -32.91 |
| 2012-03-12 | -33.80 |
| 2012-03-09 | -34.02 |
| 2012-03-08 | -34.47 |
| 2012-03-07 | -35.14 |
| 2012-03-06 | -32.91 |
| 2012-03-05 | -30.68 |
| 2012-03-02 | -28.45 |
| 2012-03-01 | -29.12 |
| 2012-02-29 | -25.78 |
| 2012-02-28 | -25.78 |
| 2012-02-27 | -26.89 |
| 2012-02-24 | -25.55 |
| 2012-02-23 | -28.23 |
| 2012-02-22 | -27.34 |
| 2012-02-21 | -26.45 |
| 2012-02-20 | -27.34 |
| 2012-02-17 | -25.33 |
| 2012-02-16 | -26.89 |
| 2012-02-15 | -24.44 |
| 2012-02-14 | -30.01 |
| 2012-02-13 | -28.01 |
| 2012-02-10 | -27.34 |
| 2012-02-09 | -23.10 |
| 2012-02-08 | -22.43 |
| 2012-02-07 | -25.55 |
| 2012-02-06 | -25.55 |
| 2012-02-03 | -29.34 |
| 2012-02-02 | -29.79 |
| 2012-02-01 | -31.57 |
| 2012-01-31 | -30.46 |
| 2012-01-30 | -30.68 |
| 2012-01-27 | -29.57 |
| 2012-01-26 | -28.67 |
| 2012-01-20 | -34.25 |
| 2012-01-19 | -35.14 |
| 2012-01-18 | -34.92 |
| 2012-01-17 | -35.58 |
| 2012-01-16 | -38.48 |
| 2012-01-13 | -35.36 |
| 2012-01-12 | -34.69 |
| 2012-01-11 | -34.02 |
| 2012-01-10 | -36.70 |
| 2012-01-09 | -39.82 |
| 2012-01-06 | -41.38 |
| 2012-01-05 | -40.26 |
| 2012-01-04 | -41.16 |
| 2012-01-03 | -40.04 |
| 2011-12-30 | -41.38 |
| 2011-12-29 | -41.60 |
| 2011-12-28 | -42.27 |
| 2011-12-23 | -39.15 |
| 2011-12-22 | -40.04 |
| 2011-12-21 | -41.60 |
| 2011-12-20 | -42.94 |
| 2011-12-19 | -41.60 |
| 2011-12-16 | -40.04 |
| 2011-12-15 | -40.04 |
| 2011-12-14 | -38.70 |
| 2011-12-13 | -38.04 |
| 2011-12-12 | -36.70 |
| 2011-12-09 | -36.48 |
| 2011-12-08 | -34.92 |
| 2011-12-07 | -34.02 |
| 2011-12-06 | -35.36 |
| 2011-12-05 | -33.13 |
| 2011-12-02 | -30.46 |
| 2011-12-01 | -28.90 |
| 2011-11-30 | -33.35 |
| 2011-11-29 | -34.69 |
| 2011-11-28 | -34.02 |
| 2011-11-25 | -37.14 |
| 2011-11-24 | -36.03 |
| 2011-11-23 | -37.81 |
| 2011-11-22 | -37.59 |
| 2011-11-21 | -38.26 |
| 2011-11-18 | -35.14 |
| 2011-11-17 | -32.91 |
| 2011-11-16 | -33.13 |
| 2011-11-15 | -31.35 |
| 2011-11-14 | -30.68 |
| 2011-11-11 | -34.47 |
| 2011-11-10 | -34.92 |
| 2011-11-09 | -27.56 |
| 2011-11-08 | -27.56 |
| 2011-11-07 | -27.56 |
| 2011-11-04 | -23.55 |
| 2011-11-03 | -28.23 |
| 2011-11-02 | -28.01 |
| 2011-11-01 | -28.90 |
| 2011-10-31 | -27.34 |
| 2011-10-28 | -22.21 |
| 2011-10-27 | -23.99 |
| 2011-10-26 | -27.11 |
| 2011-10-25 | -28.67 |
| 2011-10-24 | -30.90 |
| 2011-10-21 | -35.36 |
| 2011-10-20 | -37.59 |
| 2011-10-19 | -33.58 |
| 2011-10-18 | -34.25 |
| 2011-10-17 | -23.99 |
| 2011-10-14 | -27.78 |
| 2011-10-13 | -26.22 |
| 2011-10-12 | -34.25 |
| 2011-10-11 | -40.04 |
| 2011-10-10 | -44.50 |
| 2011-10-07 | -43.83 |
| 2011-10-06 | -49.40 |
| 2011-10-04 | -54.53 |
| 2011-10-03 | -49.63 |
| 2011-09-30 | -41.16 |
| 2011-09-28 | -37.81 |
| 2011-09-27 | -41.16 |
| 2011-09-26 | -43.61 |
| 2011-09-23 | -37.37 |
| 2011-09-22 | -35.36 |
| 2011-09-21 | -30.23 |
| 2011-09-20 | -30.01 |
| 2011-09-19 | -28.23 |
| 2011-09-16 | -26.89 |
| 2011-09-15 | -27.56 |
| 2011-09-14 | -26.22 |
| 2011-09-12 | -21.76 |
| 2011-09-09 | -19.98 |
| 2011-09-08 | -19.54 |
| 2011-09-07 | -19.76 |
| 2011-09-06 | -21.29 |
| 2011-09-05 | -22.17 |
| 2011-09-02 | -17.13 |
| 2011-09-01 | -16.91 |
| 2011-08-31 | -19.32 |
| 2011-08-30 | -22.17 |
| 2011-08-29 | -23.70 |
| 2011-08-26 | -24.36 |
| 2011-08-25 | -22.61 |
| 2011-08-24 | -24.58 |
| 2011-08-23 | -23.05 |
| 2011-08-22 | -26.12 |
| 2011-08-19 | -24.36 |
| 2011-08-18 | -20.20 |
| 2011-08-17 | -17.79 |
| 2011-08-16 | -21.29 |
| 2011-08-15 | -20.85 |
| 2011-08-12 | -27.43 |
| 2011-08-11 | -28.75 |
| 2011-08-10 | -27.65 |
| 2011-08-09 | -26.77 |
| 2011-08-08 | -18.22 |
| 2011-08-05 | -12.96 |
| 2011-08-04 | -8.14 |
| 2011-08-03 | -8.58 |
| 2011-08-02 | -5.95 |
| 2011-08-01 | -1.34 |
| 2011-07-29 | -3.53 |
| 2011-07-28 | -0.03 |
| 2011-07-27 | 1.07 |
| 2011-07-26 | 3.92 |
| 2011-07-25 | 1.73 |
| 2011-07-22 | 3.26 |
| 2011-07-21 | -0.25 |
| 2011-07-20 | -0.25 |
| 2011-07-19 | -2.66 |
| 2011-07-18 | -2.88 |
| 2011-07-15 | 1.07 |
| 2011-07-14 | 1.07 |
| 2011-07-13 | 1.51 |
| 2011-07-12 | -2.22 |
| 2011-07-11 | 3.70 |
| 2011-07-08 | 6.99 |
| 2011-07-07 | 7.21 |
| 2011-07-06 | 7.87 |
| 2011-07-05 | 7.87 |
| 2011-07-04 | 8.30 |
| 2011-06-30 | 4.14 |
| 2011-06-29 | 3.26 |
| 2011-06-28 | 3.48 |
| 2011-06-27 | 3.04 |
| 2011-06-24 | -0.47 |
| 2011-06-23 | -5.51 |
| 2011-06-22 | -5.07 |
| 2011-06-21 | -5.29 |
| 2011-06-20 | -8.58 |
| 2011-06-17 | -5.73 |
| 2011-06-16 | -9.45 |
| 2011-06-15 | -6.82 |
| 2011-06-14 | -4.63 |
| 2011-06-13 | -1.56 |
| 2011-06-10 | -0.25 |
| 2011-06-09 | -0.03 |
| 2011-06-08 | 5.23 |
| 2011-06-07 | 7.21 |
| 2011-06-03 | 7.43 |
| 2011-06-02 | 7.65 |
| 2011-06-01 | 9.18 |
| 2011-05-31 | 9.40 |
| 2011-05-30 | 6.99 |
| 2011-05-27 | 5.23 |
| 2011-05-26 | 2.17 |
| 2011-05-25 | 6.99 |
| 2011-05-24 | 12.91 |
| 2011-05-23 | 14.22 |
| 2011-05-20 | 17.95 |
| 2011-05-19 | 19.27 |
| 2011-05-18 | 20.80 |
| 2011-05-17 | 19.70 |
| 2011-05-16 | 17.95 |
| 2011-05-13 | 15.76 |
| 2011-05-12 | 15.76 |
| 2011-05-11 | 19.63 |
| 2011-05-09 | 19.85 |
| 2011-05-06 | 14.47 |
| 2011-05-05 | 14.04 |
| 2011-05-04 | 13.39 |
| 2011-05-03 | 14.04 |
| 2011-04-29 | 17.26 |
| 2011-04-28 | 17.91 |
| 2011-04-27 | 23.93 |
| 2011-04-26 | 23.29 |
| 2011-04-21 | 26.09 |
| 2011-04-20 | 26.52 |
| 2011-04-19 | 24.15 |
| 2011-04-18 | 23.93 |
| 2011-04-15 | 25.44 |
| 2011-04-14 | 26.30 |
| 2011-04-13 | 28.88 |
| 2011-04-12 | 28.02 |
| 2011-04-11 | 31.47 |
| 2011-04-08 | 29.53 |
| 2011-04-07 | 25.87 |
| 2011-04-06 | 28.02 |
| 2011-04-04 | 28.67 |
| 2011-04-01 | 22.64 |
| 2011-03-31 | 20.49 |
| 2011-03-30 | 20.28 |
| 2011-03-29 | 19.20 |
| 2011-03-28 | 21.35 |
| 2011-03-25 | 23.72 |
| 2011-03-24 | 24.15 |
| 2011-03-23 | 23.72 |
| 2011-03-22 | 23.72 |
| 2011-03-21 | 23.29 |
| 2011-03-18 | 19.85 |
| 2011-03-17 | 18.13 |
| 2011-03-16 | 19.42 |
| 2011-03-15 | 20.28 |
| 2011-03-14 | 23.07 |
| 2011-03-11 | 22.43 |
| 2011-03-10 | 21.14 |
| 2011-03-09 | 22.00 |
| 2011-03-08 | 23.07 |
| 2011-03-07 | 22.21 |
| 2011-03-04 | 21.78 |
| 2011-03-03 | 23.50 |
| 2011-03-02 | 23.93 |
| 2011-03-01 | 26.09 |
| 2011-02-28 | 23.29 |
| 2011-02-25 | 23.29 |
| 2011-02-24 | 6.94 |
| 2011-02-23 | 7.80 |
| 2011-02-22 | 7.80 |
| 2011-02-21 | 12.53 |
| 2011-02-18 | 11.24 |
| 2011-02-17 | 11.02 |
| 2011-02-16 | 12.53 |
| 2011-02-15 | 13.61 |
| 2011-02-14 | 11.67 |
| 2011-02-11 | 6.51 |
| 2011-02-10 | 8.01 |
| 2011-02-09 | 13.18 |
| 2011-02-08 | 17.05 |
| 2011-02-07 | 17.48 |
| 2011-02-02 | 18.13 |
| 2011-02-01 | 14.90 |
| 2011-01-31 | 13.61 |
| 2011-01-28 | 12.75 |
| 2011-01-27 | 15.33 |
| 2011-01-26 | 18.77 |
| 2011-01-25 | 17.05 |
| 2011-01-24 | 17.48 |
| 2011-01-21 | 17.91 |
| 2011-01-20 | 19.85 |
| 2011-01-19 | 22.86 |
| 2011-01-18 | 22.43 |
| 2011-01-17 | 23.93 |
| 2011-01-14 | 29.10 |
| 2011-01-13 | 30.39 |
| 2011-01-12 | 31.47 |
| 2011-01-11 | 28.02 |
| 2011-01-10 | 26.09 |
| 2011-01-07 | 25.01 |
| 2011-01-06 | 26.52 |
| 2011-01-05 | 28.45 |
| 2011-01-04 | 26.95 |
| 2011-01-03 | 17.69 |
| 2010-12-31 | 14.68 |
| 2010-12-30 | 12.96 |
| 2010-12-29 | 9.52 |
| 2010-12-28 | 9.30 |
| 2010-12-24 | 9.52 |
| 2010-12-23 | 9.09 |
| 2010-12-22 | 8.01 |
| 2010-12-21 | 10.81 |
| 2010-12-20 | 11.24 |
| 2010-12-17 | 11.89 |
| 2010-12-16 | 9.73 |
| 2010-12-15 | 12.53 |
| 2010-12-14 | 13.39 |
| 2010-12-13 | 10.38 |
| 2010-12-10 | 10.81 |
| 2010-12-09 | 11.02 |
| 2010-12-08 | 13.61 |
| 2010-12-07 | 17.26 |
| 2010-12-06 | 19.85 |
| 2010-12-03 | 16.62 |
| 2010-12-02 | 16.19 |
| 2010-12-01 | 14.47 |
| 2010-11-30 | 15.33 |
| 2010-11-29 | 18.56 |
| 2010-11-26 | 18.77 |
| 2010-11-25 | 19.42 |
| 2010-11-24 | 15.54 |
| 2010-11-23 | 10.81 |
| 2010-11-22 | 13.82 |
| 2010-11-19 | 12.10 |
| 2010-11-18 | 10.81 |
| 2010-11-17 | 8.44 |
| 2010-11-16 | 12.96 |
| 2010-11-15 | 17.69 |
| 2010-11-12 | 20.28 |
| 2010-11-11 | 25.66 |
| 2010-11-10 | 22.00 |
| 2010-11-09 | 25.23 |
| 2010-11-08 | 27.38 |
| 2010-11-05 | 27.16 |
| 2010-11-04 | 24.37 |
| 2010-11-03 | 18.77 |
| 2010-11-02 | 15.76 |
| 2010-11-01 | 14.25 |
| 2010-10-29 | 11.89 |
| 2010-10-28 | 13.82 |
| 2010-10-27 | 14.47 |
| 2010-10-26 | 17.48 |
| 2010-10-25 | 15.76 |
| 2010-10-22 | 14.68 |
| 2010-10-21 | 15.11 |
| 2010-10-20 | 13.18 |
| 2010-10-19 | 18.13 |
| 2010-10-18 | 15.97 |
| 2010-10-15 | 18.56 |
| 2010-10-14 | 19.63 |
| 2010-10-13 | 17.05 |
| 2010-10-12 | 14.04 |
| 2010-10-11 | 14.90 |
| 2010-10-08 | 10.16 |
| 2010-10-07 | 12.96 |
| 2010-10-06 | 14.90 |
| 2010-10-05 | 14.68 |
| 2010-10-04 | 15.33 |
| 2010-09-30 | 13.18 |
| 2010-09-29 | 15.11 |
| 2010-09-28 | 5.43 |
| 2010-09-27 | 4.57 |
| 2010-09-24 | -2.75 |
| 2010-09-22 | -3.82 |
| 2010-09-21 | -5.54 |
| 2010-09-20 | -5.76 |
| 2010-09-17 | -6.19 |
| 2010-09-16 | -7.48 |
| 2010-09-15 | -5.76 |
| 2010-09-14 | -5.11 |
| 2010-09-13 | -4.68 |
| 2010-09-10 | -7.45 |
| 2010-09-09 | -7.02 |
| 2010-09-08 | -6.60 |
| 2010-09-07 | -5.75 |
| 2010-09-06 | -4.26 |
| 2010-09-03 | -7.24 |
| 2010-09-02 | -7.45 |
| 2010-09-01 | -11.49 |
| 2010-08-31 | -13.41 |
| 2010-08-30 | -12.13 |
| 2010-08-27 | -13.19 |
| 2010-08-26 | -8.09 |
| 2010-08-25 | -7.24 |
| 2010-08-24 | -2.55 |
| 2010-08-23 | -2.77 |
| 2010-08-20 | -2.34 |
| 2010-08-19 | -1.28 |
| 2010-08-18 | -2.77 |
| 2010-08-17 | -4.04 |
| 2010-08-16 | -4.68 |
| 2010-08-13 | -5.96 |
| 2010-08-12 | -7.24 |
| 2010-08-11 | -4.68 |
| 2010-08-10 | -2.77 |
| 2010-08-09 | 0.42 |
| 2010-08-06 | 0.21 |
| 2010-08-05 | 1.70 |
| 2010-08-04 | 2.34 |
| 2010-08-03 | 3.19 |
| 2010-08-02 | 2.76 |
| 2010-07-30 | -4.68 |
| 2010-07-29 | -5.96 |
| 2010-07-28 | -6.38 |
| 2010-07-27 | -5.53 |
| 2010-07-26 | -5.96 |
| 2010-07-23 | -6.60 |
| 2010-07-22 | -6.60 |
| 2010-07-21 | -10.00 |
| 2010-07-20 | -12.13 |
| 2010-07-19 | -17.02 |
| 2010-07-16 | -17.24 |
| 2010-07-15 | -15.32 |
| 2010-07-14 | -12.77 |
| 2010-07-13 | -11.49 |
| 2010-07-12 | -7.87 |
| 2010-07-09 | -5.75 |
| 2010-07-08 | -8.72 |
| 2010-07-07 | -9.36 |
| 2010-07-06 | -10.21 |
| 2010-07-05 | -12.34 |
| 2010-07-02 | -11.49 |
| 2010-06-30 | -5.53 |
| 2010-06-29 | -5.32 |
| 2010-06-28 | -1.49 |
| 2010-06-25 | -0.21 |
| 2010-06-24 | 3.19 |
| 2010-06-23 | 1.49 |
| 2010-06-22 | 3.83 |
| 2010-06-21 | 3.19 |
| 2010-06-18 | -1.70 |
| 2010-06-17 | -2.77 |
| 2010-06-15 | -2.98 |
| 2010-06-14 | -3.62 |
| 2010-06-11 | -6.60 |
| 2010-06-10 | -6.17 |
| 2010-06-09 | -8.94 |
| 2010-06-08 | -7.87 |
| 2010-06-07 | -7.87 |
| 2010-06-04 | -3.41 |
| 2010-06-03 | -2.55 |
| 2010-06-02 | -4.47 |
| 2010-06-01 | -2.60 |
| 2010-05-31 | 0.51 |
| 2010-05-28 | 0.51 |
| 2010-05-27 | -3.85 |
| 2010-05-26 | -10.28 |
| 2010-05-25 | -11.53 |
| 2010-05-24 | -6.13 |
| 2010-05-20 | -9.45 |
| 2010-05-19 | -6.75 |
| 2010-05-18 | -1.98 |
| 2010-05-17 | -3.85 |
| 2010-05-14 | 5.29 |
| 2010-05-13 | 7.99 |
| 2010-05-12 | 5.50 |
| 2010-05-11 | 4.05 |
| 2010-05-10 | 5.71 |
| 2010-05-07 | -3.02 |
| 2010-05-06 | -1.56 |
| 2010-05-05 | 3.84 |
| 2010-05-04 | 9.24 |
| 2010-05-03 | 11.94 |
| 2010-04-30 | 15.47 |
| 2010-04-29 | 14.01 |
| 2010-04-28 | 16.51 |
| 2010-04-27 | 18.79 |
| 2010-04-26 | 20.04 |
| 2010-04-23 | 19.21 |
| 2010-04-22 | 22.32 |
| 2010-04-21 | 27.30 |
| 2010-04-20 | 22.53 |
| 2010-04-19 | 17.13 |
| 2010-04-16 | 19.00 |
| 2010-04-15 | 21.07 |
| 2010-04-14 | 20.04 |
| 2010-04-13 | 20.24 |
| 2010-04-12 | 18.79 |
| 2010-04-09 | 18.37 |
| 2010-04-08 | 19.83 |
| 2010-04-07 | 25.23 |
| 2010-04-01 | 22.32 |
| 2010-03-31 | 22.53 |
| 2010-03-30 | 26.06 |
| 2010-03-29 | 28.55 |
| 2010-03-26 | 23.36 |
| 2010-03-25 | 15.68 |
| 2010-03-24 | 22.94 |
| 2010-03-23 | 26.06 |
| 2010-03-22 | 31.04 |
| 2010-03-19 | 34.16 |
| 2010-03-18 | 35.40 |
| 2010-03-17 | 33.12 |
| 2010-03-16 | 30.42 |
| 2010-03-15 | 34.57 |
| 2010-03-12 | 34.78 |
| 2010-03-11 | 33.95 |
| 2010-03-10 | 37.07 |
| 2010-03-09 | 37.07 |
| 2010-03-08 | 41.63 |
| 2010-03-05 | 37.07 |
| 2010-03-04 | 36.86 |
| 2010-03-03 | 36.86 |
| 2010-03-02 | 42.88 |
| 2010-03-01 | 45.37 |
| 2010-02-26 | 43.71 |
| 2010-02-25 | 44.54 |
| 2010-02-24 | 46.83 |
| 2010-02-23 | 43.71 |
| 2010-02-22 | 35.61 |
| 2010-02-19 | 31.87 |
| 2010-02-18 | 32.29 |
| 2010-02-17 | 36.23 |
| 2010-02-12 | 34.99 |
| 2010-02-11 | 36.23 |
| 2010-02-10 | 32.91 |
| 2010-02-09 | 28.14 |
| 2010-02-08 | 25.02 |
| 2010-02-05 | 34.16 |
| 2010-02-04 | 44.75 |
| 2010-02-03 | 50.56 |
| 2010-02-02 | 46.20 |
| 2010-02-01 | 42.26 |
| 2010-01-29 | 39.35 |
| 2010-01-28 | 41.22 |
| 2010-01-27 | 43.50 |
| 2010-01-26 | 42.88 |
| 2010-01-25 | 49.32 |
| 2010-01-22 | 48.90 |
| 2010-01-21 | 53.68 |
| 2010-01-20 | 63.03 |
| 2010-01-19 | 67.39 |
| 2010-01-18 | 68.63 |
| 2010-01-15 | 68.84 |
| 2010-01-14 | 64.48 |
| 2010-01-13 | 60.95 |
| 2010-01-12 | 68.22 |
| 2010-01-11 | 70.71 |
| 2010-01-08 | 69.88 |
| 2010-01-07 | 76.52 |
| 2010-01-06 | 75.07 |
| 2010-01-05 | 72.58 |
| 2010-01-04 | 66.14 |
| 2009-12-31 | 56.59 |
| 2009-12-30 | 56.38 |
| 2009-12-29 | 57.63 |
| 2009-12-28 | 60.74 |
| 2009-12-24 | 55.34 |
| 2009-12-23 | 51.40 |
| 2009-12-22 | 51.60 |
| 2009-12-21 | 50.36 |
| 2009-12-18 | 50.15 |
| 2009-12-17 | 52.85 |
| 2009-12-16 | 55.34 |
| 2009-12-15 | 55.76 |
| 2009-12-14 | 60.12 |
| 2009-12-11 | 66.14 |
| 2009-12-10 | 63.86 |
| 2009-12-09 | 60.95 |
| 2009-12-08 | 61.99 |
| 2009-12-07 | 57.42 |
| 2009-12-04 | 63.86 |
| 2009-12-03 | 64.89 |
| 2009-12-02 | 57.83 |
| 2009-12-01 | 55.76 |
| 2009-11-30 | 49.32 |
| 2009-11-27 | 41.22 |
| 2009-11-26 | 48.28 |
| 2009-11-25 | 47.45 |
| 2009-11-24 | 48.49 |
| 2009-11-23 | 43.30 |
| 2009-11-20 | 42.26 |
| 2009-11-19 | 42.26 |
| 2009-11-18 | 44.75 |
| 2009-11-17 | 44.96 |
| 2009-11-16 | 47.45 |
| 2009-11-13 | 43.50 |
| 2009-11-12 | 46.00 |
| 2009-11-11 | 44.75 |
| 2009-11-10 | 43.71 |
| 2009-11-09 | 44.75 |
| 2009-11-06 | 41.01 |
| 2009-11-05 | 36.23 |
| 2009-11-04 | 35.61 |
| 2009-11-03 | 33.54 |
| 2009-11-02 | 24.61 |
| 2009-10-30 | 25.44 |
| 2009-10-29 | 21.28 |
| 2009-10-28 | 28.97 |
| 2009-10-27 | 28.76 |
| 2009-10-23 | 26.06 |
| 2009-10-22 | 24.40 |
| 2009-10-21 | 17.96 |
| 2009-10-20 | 11.73 |
| 2009-10-19 | 11.73 |
| 2009-10-16 | 11.52 |
| 2009-10-15 | 9.86 |
| 2009-10-14 | 11.94 |
| 2009-10-13 | 11.11 |
| 2009-10-12 | 10.28 |
| 2009-10-09 | 12.14 |
| 2009-10-08 | 11.31 |
| 2009-10-07 | 12.35 |
| 2009-10-06 | 9.86 |
| 2009-10-05 | 5.50 |
| 2009-10-02 | 4.89 |
| 2009-09-30 | 5.91 |
| 2009-09-29 | 5.91 |
| 2009-09-28 | 6.72 |
| 2009-09-25 | 5.70 |
| 2009-09-24 | 5.70 |
| 2009-09-23 | 11.20 |
| 2009-09-22 | 11.81 |
| 2009-09-21 | 14.05 |
| 2009-09-18 | 11.81 |
| 2009-09-17 | 14.87 |
| 2009-09-16 | 13.24 |
| 2009-09-15 | 9.37 |
| 2009-09-14 | 8.55 |
| 2009-09-11 | 8.76 |
| 2009-09-10 | 7.74 |
| 2009-09-09 | 7.33 |
| 2009-09-08 | 8.96 |
| 2009-09-07 | 11.20 |
| 2009-09-04 | 7.74 |
| 2009-09-03 | 3.67 |
| 2009-09-02 | -6.11 |
| 2009-09-01 | 1.22 |
| 2009-08-31 | 7.33 |
| 2009-08-28 | 8.15 |
| 2009-08-27 | 14.05 |
| 2009-08-26 | 15.89 |
| 2009-08-25 | 9.57 |
| 2009-08-24 | 7.94 |
| 2009-08-21 | 5.91 |
| 2009-08-20 | 7.74 |
| 2009-08-19 | 6.31 |
| 2009-08-18 | 7.74 |
| 2009-08-17 | 9.78 |
| 2009-08-14 | 16.09 |
| 2009-08-13 | 16.09 |
| 2009-08-12 | 10.39 |
| 2009-08-11 | 15.27 |
| 2009-08-10 | 14.05 |
| 2009-08-07 | 8.96 |
| 2009-08-06 | 3.67 |
| 2009-08-05 | 4.07 |
| 2009-08-04 | 5.91 |
| 2009-08-03 | 5.91 |
| 2009-07-31 | 4.48 |
| 2009-07-30 | 4.28 |
| 2009-07-29 | 5.70 |
| 2009-07-28 | 11.81 |
| 2009-07-27 | 12.02 |
| 2009-07-24 | 2.44 |
| 2009-07-23 | -4.48 |
| 2009-07-22 | -4.89 |
| 2009-07-21 | -8.35 |
| 2009-07-20 | -5.09 |
| 2009-07-17 | -3.26 |
| 2009-07-16 | -8.76 |
| 2009-07-15 | -5.50 |
| 2009-07-14 | -5.70 |
| 2009-07-13 | -12.42 |
| 2009-07-10 | -8.55 |
| 2009-07-09 | -11.81 |
| 2009-07-08 | -13.65 |
| 2009-07-07 | -11.20 |
| 2009-07-06 | -11.00 |
| 2009-07-03 | -9.98 |
| 2009-07-02 | -12.22 |
| 2009-06-30 | -12.83 |
| 2009-06-29 | -10.39 |
| 2009-06-26 | -10.59 |
| 2009-06-25 | -19.14 |
| 2009-06-24 | -20.16 |
| 2009-06-23 | -23.83 |
| 2009-06-22 | -18.53 |
| 2009-06-19 | -19.76 |
| 2009-06-18 | -22.20 |
| 2009-06-17 | -22.40 |
| 2009-06-16 | -25.46 |
| 2009-06-15 | -21.18 |
| 2009-06-12 | -18.94 |
| 2009-06-11 | -19.96 |
| 2009-06-10 | -18.33 |
| 2009-06-09 | -22.20 |
| 2009-06-08 | -22.61 |
| 2009-06-05 | -15.89 |
| 2009-06-04 | -16.90 |
| 2009-06-03 | -19.35 |
| 2009-06-02 | -26.88 |
| 2009-06-01 | -30.35 |
| 2009-05-29 | -36.86 |
| 2009-05-27 | -37.27 |
| 2009-05-26 | -41.75 |
| 2009-05-25 | -39.31 |
| 2009-05-22 | -37.47 |
| 2009-05-21 | -36.66 |
| 2009-05-20 | -35.64 |
| 2009-05-19 | -35.85 |
| 2009-05-18 | -35.85 |
| 2009-05-15 | -35.23 |
| 2009-05-14 | -35.03 |
| 2009-05-13 | -35.85 |
| 2009-05-12 | -38.29 |
| 2009-05-11 | -37.47 |
| 2009-05-08 | -32.18 |
| 2009-05-07 | -38.90 |
| 2009-05-06 | -41.75 |
| 2009-05-05 | -48.27 |
| 2009-05-04 | -49.49 |
| 2009-04-30 | -56.01 |
| 2009-04-29 | -57.64 |
| 2009-04-28 | -59.27 |
| 2009-04-27 | -57.03 |
| 2009-04-24 | -53.36 |
| 2009-04-23 | -52.75 |
| 2009-04-22 | -56.21 |
| 2009-04-21 | -51.53 |
| 2009-04-20 | -52.14 |
| 2009-04-17 | -58.45 |
| 2009-04-16 | -57.03 |
| 2009-04-15 | -54.99 |
| 2009-04-14 | -61.10 |
| 2009-04-09 | -63.34 |
| 2009-04-08 | -64.36 |
| 2009-04-07 | -62.93 |
| 2009-04-06 | -63.14 |
| 2009-04-03 | -62.32 |
| 2009-04-02 | -63.95 |
| 2009-04-01 | -66.40 |
| 2009-03-31 | -66.80 |
| 2009-03-30 | -66.40 |
| 2009-03-27 | -64.77 |
| 2009-03-26 | -64.77 |
| 2009-03-25 | -64.97 |
| 2009-03-24 | -63.75 |
| 2009-03-23 | -63.75 |
| 2009-03-20 | -64.97 |
| 2009-03-19 | -66.80 |
| 2009-03-18 | -68.43 |
| 2009-03-17 | -68.02 |
| 2009-03-16 | -68.84 |
| 2009-03-13 | -68.84 |
| 2009-03-12 | -69.25 |
| 2009-03-11 | -68.23 |
| 2009-03-10 | -68.43 |
| 2009-03-09 | -68.84 |
| 2009-03-06 | -67.01 |
| 2009-03-05 | -65.38 |
| 2009-03-04 | -65.38 |
| 2009-03-03 | -65.38 |
| 2009-03-02 | -64.56 |
| 2009-02-27 | -62.93 |
| 2009-02-26 | -62.73 |
| 2009-02-25 | -62.93 |
| 2009-02-24 | -63.34 |
| 2009-02-23 | -63.14 |
| 2009-02-20 | -62.73 |
| 2009-02-19 | -62.12 |
| 2009-02-18 | -62.53 |
| 2009-02-17 | -61.10 |
| 2009-02-16 | -60.08 |
| 2009-02-13 | -59.27 |
| 2009-02-12 | -59.67 |
| 2009-02-11 | -57.64 |
| 2009-02-10 | -59.06 |
| 2009-02-09 | -59.47 |
| 2009-02-06 | -59.27 |
| 2009-02-05 | -59.47 |
| 2009-02-04 | -61.71 |
| 2009-02-03 | -62.12 |
| 2009-02-02 | -64.15 |
| 2009-01-30 | -63.75 |
| 2009-01-29 | -63.54 |
| 2009-01-23 | -63.95 |
| 2009-01-22 | -63.14 |
| 2009-01-21 | -64.15 |
| 2009-01-20 | -63.54 |
| 2009-01-19 | -62.73 |
| 2009-01-16 | -62.12 |
| 2009-01-15 | -62.12 |
| 2009-01-14 | -61.51 |
| 2009-01-13 | -62.32 |
| 2009-01-12 | -61.51 |
| 2009-01-09 | -61.10 |
| 2009-01-08 | -61.51 |
| 2009-01-07 | -62.32 |
| 2009-01-06 | -62.12 |
| 2009-01-05 | -60.29 |
| 2009-01-02 | -61.10 |
| 2008-12-31 | -60.49 |
| 2008-12-30 | -61.91 |
| 2008-12-29 | -62.12 |
| 2008-12-24 | -60.90 |
| 2008-12-23 | -62.73 |
| 2008-12-22 | -63.34 |
| 2008-12-19 | -63.95 |
| 2008-12-18 | -62.12 |
| 2008-12-17 | -63.34 |
| 2008-12-16 | -61.91 |
| 2008-12-15 | -60.29 |
| 2008-12-12 | -62.53 |
| 2008-12-11 | -61.91 |
| 2008-12-10 | -63.34 |
| 2008-12-09 | -67.62 |
| 2008-12-08 | -67.21 |
| 2008-12-05 | -68.84 |
| 2008-12-04 | -69.04 |
| 2008-12-03 | -69.45 |
| 2008-12-02 | -68.84 |
| 2008-12-01 | -68.43 |
| 2008-11-28 | -68.43 |
| 2008-11-27 | -69.45 |
| 2008-11-26 | -69.45 |
| 2008-11-25 | -69.45 |
| 2008-11-24 | -69.25 |
| 2008-11-21 | -65.99 |
| 2008-11-20 | -63.95 |
| 2008-11-19 | -64.15 |
| 2008-11-18 | -63.75 |
| 2008-11-17 | -65.58 |
| 2008-11-14 | -67.01 |
| 2008-11-13 | -67.01 |
| 2008-11-12 | -67.01 |
| 2008-11-11 | -66.19 |
| 2008-11-10 | -65.38 |
| 2008-11-07 | -67.82 |
| 2008-11-06 | -74.34 |
| 2008-11-05 | -68.84 |
| 2008-11-04 | -68.43 |
| 2008-11-03 | -69.25 |
| 2008-10-31 | -71.28 |
| 2008-10-30 | -70.47 |
| 2008-10-29 | -75.36 |
| 2008-10-28 | -75.56 |
| 2008-10-27 | -75.76 |
| 2008-10-24 | -75.76 |
| 2008-10-23 | -75.97 |
| 2008-10-22 | -76.17 |
| 2008-10-21 | -75.56 |
| 2008-10-20 | -75.56 |
| 2008-10-17 | -71.89 |
| 2008-10-16 | -66.80 |
| 2008-10-15 | -62.32 |
| 2008-10-14 | -59.27 |
| 2008-10-13 | -59.27 |
| 2008-10-10 | -59.27 |
| 2008-10-09 | -52.55 |
| 2008-10-08 | -51.53 |
| 2008-10-06 | -45.01 |
| 2008-10-03 | -44.20 |
| 2008-10-02 | -44.20 |
| 2008-09-30 | -40.12 |
| 2008-09-29 | -41.75 |
| 2008-09-26 | -43.79 |
| 2008-09-25 | -46.44 |
| 2008-09-24 | -45.82 |
| 2008-09-23 | -41.96 |
| 2008-09-22 | -41.96 |
| 2008-09-19 | -43.99 |
| 2008-09-18 | -46.03 |
| 2008-09-17 | -43.99 |
| 2008-09-16 | -40.94 |
| 2008-09-12 | -35.03 |
| 2008-09-11 | -34.01 |
| 2008-09-10 | -29.33 |
| 2008-09-09 | -26.68 |
| 2008-09-08 | -26.07 |
| 2008-09-05 | -29.33 |
| 2008-09-04 | -23.83 |
| 2008-09-03 | -17.92 |
| 2008-09-02 | -16.50 |
| 2008-09-01 | -17.31 |
| 2008-08-29 | -13.24 |
| 2008-08-28 | -15.89 |
| 2008-08-27 | -13.44 |
| 2008-08-26 | -11.41 |
| 2008-08-25 | -9.57 |
| 2008-08-21 | -16.29 |
| 2008-08-20 | -18.94 |
| 2008-08-19 | -23.42 |
| 2008-08-18 | -10.59 |
| 2008-08-15 | -3.26 |
| 2008-08-14 | -0.20 |
| 2008-08-13 | 0.61 |
| 2008-08-12 | 2.44 |
| 2008-08-11 | 0.41 |
| 2008-08-08 | 4.68 |
| 2008-08-07 | 5.09 |
| 2008-08-05 | 3.46 |
| 2008-08-04 | 15.68 |
| 2008-08-01 | 15.07 |
| 2008-07-31 | 12.02 |
| 2008-07-30 | 10.39 |
| 2008-07-29 | 9.16 |
| 2008-07-28 | 6.92 |
| 2008-07-25 | 16.29 |
| 2008-07-24 | 20.57 |
| 2008-07-23 | 20.16 |
| 2008-07-22 | 20.77 |
| 2008-07-21 | 24.03 |
| 2008-07-18 | 22.00 |
| 2008-07-17 | 22.81 |
| 2008-07-16 | 22.00 |
| 2008-07-15 | 22.00 |
| 2008-07-14 | 22.81 |
| 2008-07-11 | 21.18 |
| 2008-07-10 | 22.00 |
| 2008-07-09 | 22.81 |
| 2008-07-08 | 15.07 |
| 2008-07-07 | 15.27 |
| 2008-07-04 | 15.07 |
| 2008-07-03 | 10.59 |
| 2008-07-02 | 17.52 |
| 2008-06-30 | 22.20 |
| 2008-06-27 | 24.85 |
| 2008-06-26 | 23.63 |
| 2008-06-25 | 7.33 |
| 2008-06-24 | 2.44 |
| 2008-06-23 | 3.05 |
| 2008-06-20 | 4.07 |
| 2008-06-19 | 4.07 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy