Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-10-17 | 86.57 |
| 2025-10-16 | 86.57 |
| 2025-10-15 | 82.56 |
| 2025-10-14 | 82.56 |
| 2025-10-13 | 84.57 |
| 2025-10-10 | 86.57 |
| 2025-10-09 | 88.58 |
| 2025-10-08 | 86.57 |
| 2025-10-06 | 86.57 |
| 2025-10-03 | 86.57 |
| 2025-10-02 | 84.57 |
| 2025-09-30 | 84.57 |
| 2025-09-29 | 88.58 |
| 2025-09-26 | 84.57 |
| 2025-09-25 | 84.57 |
| 2025-09-24 | 86.57 |
| 2025-09-23 | 88.58 |
| 2025-09-22 | 86.57 |
| 2025-09-19 | 88.58 |
| 2025-09-18 | 86.57 |
| 2025-09-17 | 86.57 |
| 2025-09-16 | 84.63 |
| 2025-09-15 | 82.69 |
| 2025-09-12 | 82.69 |
| 2025-09-11 | 82.69 |
| 2025-09-10 | 80.74 |
| 2025-09-09 | 84.63 |
| 2025-09-08 | 82.69 |
| 2025-09-05 | 82.69 |
| 2025-09-04 | 82.69 |
| 2025-09-03 | 84.63 |
| 2025-09-02 | 84.63 |
| 2025-09-01 | 82.69 |
| 2025-08-29 | 80.74 |
| 2025-08-28 | 80.74 |
| 2025-08-27 | 82.69 |
| 2025-08-26 | 84.63 |
| 2025-08-25 | 84.63 |
| 2025-08-22 | 84.63 |
| 2025-08-21 | 84.63 |
| 2025-08-20 | 82.69 |
| 2025-08-19 | 82.69 |
| 2025-08-18 | 82.69 |
| 2025-08-15 | 82.69 |
| 2025-08-14 | 82.69 |
| 2025-08-13 | 84.63 |
| 2025-08-12 | 84.63 |
| 2025-08-11 | 84.63 |
| 2025-08-08 | 82.69 |
| 2025-08-07 | 82.69 |
| 2025-08-06 | 86.57 |
| 2025-08-05 | 88.52 |
| 2025-08-04 | 88.52 |
| 2025-08-01 | 88.52 |
| 2025-07-31 | 88.52 |
| 2025-07-30 | 88.52 |
| 2025-07-29 | 88.52 |
| 2025-07-28 | 88.52 |
| 2025-07-25 | 88.52 |
| 2025-07-24 | 92.40 |
| 2025-07-23 | 90.46 |
| 2025-07-22 | 88.52 |
| 2025-07-21 | 90.46 |
| 2025-07-18 | 90.46 |
| 2025-07-17 | 88.52 |
| 2025-07-16 | 88.52 |
| 2025-07-15 | 86.57 |
| 2025-07-14 | 88.52 |
| 2025-07-11 | 88.52 |
| 2025-07-10 | 84.63 |
| 2025-07-09 | 84.63 |
| 2025-07-08 | 82.69 |
| 2025-07-07 | 82.69 |
| 2025-07-04 | 84.63 |
| 2025-07-03 | 84.63 |
| 2025-07-02 | 86.57 |
| 2025-06-30 | 84.63 |
| 2025-06-27 | 84.63 |
| 2025-06-26 | 84.63 |
| 2025-06-25 | 82.69 |
| 2025-06-24 | 82.69 |
| 2025-06-23 | 84.63 |
| 2025-06-20 | 84.63 |
| 2025-06-19 | 86.57 |
| 2025-06-18 | 86.57 |
| 2025-06-17 | 84.63 |
| 2025-06-16 | 84.63 |
| 2025-06-13 | 84.63 |
| 2025-06-12 | 84.63 |
| 2025-06-11 | 84.63 |
| 2025-06-10 | 84.63 |
| 2025-06-09 | 84.63 |
| 2025-06-06 | 82.69 |
| 2025-06-05 | 82.69 |
| 2025-06-04 | 82.69 |
| 2025-06-03 | 84.63 |
| 2025-06-02 | 84.63 |
| 2025-05-30 | 88.52 |
| 2025-05-29 | 90.46 |
| 2025-05-28 | 90.46 |
| 2025-05-27 | 86.90 |
| 2025-05-26 | 85.12 |
| 2025-05-23 | 85.12 |
| 2025-05-22 | 83.34 |
| 2025-05-21 | 85.12 |
| 2025-05-20 | 85.12 |
| 2025-05-19 | 85.12 |
| 2025-05-16 | 81.56 |
| 2025-05-15 | 83.34 |
| 2025-05-14 | 83.34 |
| 2025-05-13 | 85.12 |
| 2025-05-12 | 83.34 |
| 2025-05-09 | 86.90 |
| 2025-05-08 | 72.66 |
| 2025-05-07 | 79.78 |
| 2025-05-06 | 83.34 |
| 2025-05-02 | 78.00 |
| 2025-04-30 | 78.00 |
| 2025-04-29 | 79.78 |
| 2025-04-28 | 79.78 |
| 2025-04-25 | 78.00 |
| 2025-04-24 | 74.44 |
| 2025-04-23 | 78.00 |
| 2025-04-22 | 72.66 |
| 2025-04-17 | 74.44 |
| 2025-04-16 | 70.88 |
| 2025-04-15 | 74.44 |
| 2025-04-14 | 74.44 |
| 2025-04-11 | 72.66 |
| 2025-04-10 | 70.88 |
| 2025-04-09 | 70.88 |
| 2025-04-08 | 70.88 |
| 2025-04-07 | 67.32 |
| 2025-04-03 | 78.00 |
| 2025-04-02 | 79.78 |
| 2025-04-01 | 79.78 |
| 2025-03-31 | 79.78 |
| 2025-03-28 | 79.78 |
| 2025-03-27 | 79.78 |
| 2025-03-26 | 79.78 |
| 2025-03-25 | 76.22 |
| 2025-03-24 | 76.22 |
| 2025-03-21 | 74.44 |
| 2025-03-20 | 78.00 |
| 2025-03-19 | 78.00 |
| 2025-03-18 | 78.00 |
| 2025-03-17 | 78.00 |
| 2025-03-14 | 76.22 |
| 2025-03-13 | 78.00 |
| 2025-03-12 | 78.00 |
| 2025-03-11 | 78.00 |
| 2025-03-10 | 74.44 |
| 2025-03-07 | 76.22 |
| 2025-03-06 | 76.22 |
| 2025-03-05 | 76.22 |
| 2025-03-04 | 78.00 |
| 2025-03-03 | 78.00 |
| 2025-02-28 | 78.00 |
| 2025-02-27 | 78.00 |
| 2025-02-26 | 78.00 |
| 2025-02-25 | 78.00 |
| 2025-02-24 | 78.00 |
| 2025-02-21 | 74.44 |
| 2025-02-20 | 76.22 |
| 2025-02-19 | 78.00 |
| 2025-02-18 | 78.00 |
| 2025-02-17 | 78.00 |
| 2025-02-14 | 81.56 |
| 2025-02-13 | 79.78 |
| 2025-02-12 | 78.00 |
| 2025-02-11 | 81.56 |
| 2025-02-10 | 79.78 |
| 2025-02-07 | 79.78 |
| 2025-02-06 | 78.00 |
| 2025-02-05 | 78.00 |
| 2025-02-04 | 78.00 |
| 2025-02-03 | 78.00 |
| 2025-01-28 | 81.56 |
| 2025-01-27 | 78.00 |
| 2025-01-24 | 74.44 |
| 2025-01-23 | 72.66 |
| 2025-01-22 | 74.44 |
| 2025-01-21 | 76.22 |
| 2025-01-20 | 70.88 |
| 2025-01-17 | 74.44 |
| 2025-01-16 | 72.66 |
| 2025-01-15 | 74.44 |
| 2025-01-14 | 76.22 |
| 2025-01-13 | 76.22 |
| 2025-01-10 | 76.22 |
| 2025-01-09 | 76.22 |
| 2025-01-08 | 76.22 |
| 2025-01-07 | 78.00 |
| 2025-01-06 | 78.00 |
| 2025-01-03 | 76.22 |
| 2025-01-02 | 76.22 |
| 2024-12-31 | 74.44 |
| 2024-12-30 | 74.44 |
| 2024-12-27 | 74.44 |
| 2024-12-24 | 74.44 |
| 2024-12-23 | 76.22 |
| 2024-12-20 | 76.22 |
| 2024-12-19 | 72.66 |
| 2024-12-18 | 74.44 |
| 2024-12-17 | 74.44 |
| 2024-12-16 | 72.66 |
| 2024-12-13 | 74.44 |
| 2024-12-12 | 74.44 |
| 2024-12-11 | 74.44 |
| 2024-12-10 | 76.22 |
| 2024-12-09 | 76.22 |
| 2024-12-06 | 74.44 |
| 2024-12-05 | 74.44 |
| 2024-12-04 | 74.44 |
| 2024-12-03 | 76.22 |
| 2024-12-02 | 76.22 |
| 2024-11-29 | 76.22 |
| 2024-11-28 | 76.22 |
| 2024-11-27 | 76.22 |
| 2024-11-26 | 76.22 |
| 2024-11-25 | 76.22 |
| 2024-11-22 | 74.44 |
| 2024-11-21 | 78.00 |
| 2024-11-20 | 79.78 |
| 2024-11-19 | 79.78 |
| 2024-11-18 | 79.78 |
| 2024-11-15 | 78.00 |
| 2024-11-14 | 79.78 |
| 2024-11-13 | 79.78 |
| 2024-11-12 | 81.56 |
| 2024-11-11 | 81.56 |
| 2024-11-08 | 81.56 |
| 2024-11-07 | 83.34 |
| 2024-11-06 | 81.56 |
| 2024-11-05 | 81.56 |
| 2024-11-04 | 81.56 |
| 2024-11-01 | 79.78 |
| 2024-10-31 | 81.56 |
| 2024-10-30 | 81.56 |
| 2024-10-29 | 85.12 |
| 2024-10-28 | 85.12 |
| 2024-10-25 | 83.34 |
| 2024-10-24 | 81.56 |
| 2024-10-23 | 81.56 |
| 2024-10-22 | 81.56 |
| 2024-10-21 | 79.78 |
| 2024-10-18 | 79.78 |
| 2024-10-17 | 79.78 |
| 2024-10-16 | 79.78 |
| 2024-10-15 | 79.78 |
| 2024-10-14 | 79.78 |
| 2024-10-10 | 81.56 |
| 2024-10-09 | 79.78 |
| 2024-10-08 | 78.00 |
| 2024-10-07 | 85.12 |
| 2024-10-04 | 85.12 |
| 2024-10-03 | 83.34 |
| 2024-10-02 | 86.90 |
| 2024-09-30 | 81.56 |
| 2024-09-27 | 85.12 |
| 2024-09-26 | 79.78 |
| 2024-09-25 | 81.56 |
| 2024-09-24 | 81.56 |
| 2024-09-23 | 81.56 |
| 2024-09-20 | 79.78 |
| 2024-09-19 | 78.00 |
| 2024-09-17 | 76.22 |
| 2024-09-16 | 74.51 |
| 2024-09-13 | 77.93 |
| 2024-09-12 | 77.93 |
| 2024-09-11 | 76.22 |
| 2024-09-10 | 76.22 |
| 2024-09-09 | 76.22 |
| 2024-09-05 | 77.93 |
| 2024-09-04 | 77.93 |
| 2024-09-03 | 79.64 |
| 2024-09-02 | 79.64 |
| 2024-08-30 | 77.93 |
| 2024-08-29 | 77.93 |
| 2024-08-28 | 76.22 |
| 2024-08-27 | 76.22 |
| 2024-08-26 | 76.22 |
| 2024-08-23 | 76.22 |
| 2024-08-22 | 76.22 |
| 2024-08-21 | 74.51 |
| 2024-08-20 | 76.22 |
| 2024-08-19 | 74.51 |
| 2024-08-16 | 76.22 |
| 2024-08-15 | 76.22 |
| 2024-08-14 | 77.93 |
| 2024-08-13 | 77.93 |
| 2024-08-12 | 77.93 |
| 2024-08-09 | 76.22 |
| 2024-08-08 | 76.22 |
| 2024-08-07 | 76.22 |
| 2024-08-06 | 76.22 |
| 2024-08-05 | 77.93 |
| 2024-08-02 | 83.06 |
| 2024-08-01 | 84.77 |
| 2024-07-31 | 83.06 |
| 2024-07-30 | 83.06 |
| 2024-07-29 | 83.06 |
| 2024-07-26 | 83.06 |
| 2024-07-25 | 81.35 |
| 2024-07-24 | 81.35 |
| 2024-07-23 | 81.35 |
| 2024-07-22 | 83.06 |
| 2024-07-19 | 84.77 |
| 2024-07-18 | 84.77 |
| 2024-07-17 | 84.77 |
| 2024-07-16 | 84.77 |
| 2024-07-15 | 84.77 |
| 2024-07-12 | 84.77 |
| 2024-07-11 | 86.48 |
| 2024-07-10 | 84.77 |
| 2024-07-09 | 86.48 |
| 2024-07-08 | 86.48 |
| 2024-07-05 | 89.91 |
| 2024-07-04 | 84.77 |
| 2024-07-03 | 84.77 |
| 2024-07-02 | 84.77 |
| 2024-06-28 | 83.06 |
| 2024-06-27 | 84.77 |
| 2024-06-26 | 86.48 |
| 2024-06-25 | 89.91 |
| 2024-06-24 | 88.19 |
| 2024-06-21 | 88.19 |
| 2024-06-20 | 88.19 |
| 2024-06-19 | 86.48 |
| 2024-06-18 | 88.19 |
| 2024-06-17 | 88.19 |
| 2024-06-14 | 86.48 |
| 2024-06-13 | 83.06 |
| 2024-06-12 | 86.48 |
| 2024-06-11 | 86.48 |
| 2024-06-07 | 83.06 |
| 2024-06-06 | 88.19 |
| 2024-06-05 | 88.19 |
| 2024-06-04 | 88.19 |
| 2024-06-03 | 88.19 |
| 2024-05-31 | 88.19 |
| 2024-05-30 | 88.19 |
| 2024-05-29 | 91.62 |
| 2024-05-28 | 94.78 |
| 2024-05-27 | 91.62 |
| 2024-05-24 | 88.45 |
| 2024-05-23 | 90.03 |
| 2024-05-22 | 90.03 |
| 2024-05-21 | 88.45 |
| 2024-05-20 | 90.03 |
| 2024-05-17 | 88.45 |
| 2024-05-16 | 90.03 |
| 2024-05-14 | 86.87 |
| 2024-05-13 | 90.03 |
| 2024-05-10 | 88.45 |
| 2024-05-09 | 88.45 |
| 2024-05-08 | 85.28 |
| 2024-05-07 | 90.03 |
| 2024-05-06 | 88.45 |
| 2024-05-03 | 86.87 |
| 2024-05-02 | 88.45 |
| 2024-04-30 | 88.45 |
| 2024-04-29 | 85.28 |
| 2024-04-26 | 86.87 |
| 2024-04-25 | 85.28 |
| 2024-04-24 | 86.87 |
| 2024-04-23 | 85.28 |
| 2024-04-22 | 83.70 |
| 2024-04-19 | 86.87 |
| 2024-04-18 | 86.87 |
| 2024-04-17 | 86.87 |
| 2024-04-16 | 86.87 |
| 2024-04-15 | 86.87 |
| 2024-04-12 | 86.87 |
| 2024-04-11 | 86.87 |
| 2024-04-10 | 86.87 |
| 2024-04-09 | 85.28 |
| 2024-04-08 | 85.28 |
| 2024-04-05 | 83.70 |
| 2024-04-03 | 83.70 |
| 2024-04-02 | 85.28 |
| 2024-03-28 | 82.12 |
| 2024-03-27 | 82.12 |
| 2024-03-26 | 80.53 |
| 2024-03-25 | 83.70 |
| 2024-03-22 | 82.12 |
| 2024-03-21 | 82.12 |
| 2024-03-20 | 83.70 |
| 2024-03-19 | 82.12 |
| 2024-03-18 | 80.53 |
| 2024-03-15 | 83.70 |
| 2024-03-14 | 85.28 |
| 2024-03-13 | 83.70 |
| 2024-03-12 | 83.70 |
| 2024-03-11 | 86.87 |
| 2024-03-08 | 86.87 |
| 2024-03-07 | 85.28 |
| 2024-03-06 | 85.28 |
| 2024-03-05 | 88.45 |
| 2024-03-04 | 86.87 |
| 2024-03-01 | 85.28 |
| 2024-02-29 | 83.70 |
| 2024-02-28 | 82.12 |
| 2024-02-27 | 82.12 |
| 2024-02-26 | 82.12 |
| 2024-02-23 | 77.36 |
| 2024-02-22 | 74.20 |
| 2024-02-21 | 74.20 |
| 2024-02-20 | 74.20 |
| 2024-02-19 | 74.20 |
| 2024-02-16 | 74.20 |
| 2024-02-15 | 74.20 |
| 2024-02-14 | 74.20 |
| 2024-02-09 | 74.20 |
| 2024-02-08 | 72.61 |
| 2024-02-07 | 72.61 |
| 2024-02-06 | 75.78 |
| 2024-02-05 | 72.61 |
| 2024-02-02 | 72.61 |
| 2024-02-01 | 71.03 |
| 2024-01-31 | 74.20 |
| 2024-01-30 | 72.61 |
| 2024-01-29 | 72.61 |
| 2024-01-26 | 72.61 |
| 2024-01-25 | 72.61 |
| 2024-01-24 | 72.61 |
| 2024-01-23 | 72.61 |
| 2024-01-22 | 74.20 |
| 2024-01-19 | 74.20 |
| 2024-01-18 | 75.78 |
| 2024-01-17 | 74.20 |
| 2024-01-16 | 74.20 |
| 2024-01-15 | 74.20 |
| 2024-01-12 | 74.20 |
| 2024-01-11 | 74.20 |
| 2024-01-10 | 74.20 |
| 2024-01-09 | 74.20 |
| 2024-01-08 | 78.95 |
| 2024-01-05 | 74.20 |
| 2024-01-04 | 75.78 |
| 2024-01-03 | 72.61 |
| 2024-01-02 | 67.86 |
| 2023-12-29 | 64.70 |
| 2023-12-28 | 64.70 |
| 2023-12-27 | 66.28 |
| 2023-12-22 | 66.28 |
| 2023-12-21 | 63.11 |
| 2023-12-20 | 64.70 |
| 2023-12-19 | 64.70 |
| 2023-12-18 | 64.70 |
| 2023-12-15 | 64.70 |
| 2023-12-14 | 63.11 |
| 2023-12-13 | 63.11 |
| 2023-12-12 | 63.11 |
| 2023-12-11 | 63.11 |
| 2023-12-08 | 64.70 |
| 2023-12-07 | 64.70 |
| 2023-12-06 | 66.28 |
| 2023-12-05 | 64.70 |
| 2023-12-04 | 64.70 |
| 2023-12-01 | 71.03 |
| 2023-11-30 | 71.03 |
| 2023-11-29 | 71.03 |
| 2023-11-28 | 74.20 |
| 2023-11-27 | 72.61 |
| 2023-11-24 | 72.61 |
| 2023-11-23 | 72.61 |
| 2023-11-22 | 72.61 |
| 2023-11-21 | 72.61 |
| 2023-11-20 | 72.61 |
| 2023-11-17 | 72.61 |
| 2023-11-16 | 72.61 |
| 2023-11-15 | 72.61 |
| 2023-11-14 | 71.03 |
| 2023-11-13 | 71.03 |
| 2023-11-10 | 71.03 |
| 2023-11-09 | 69.45 |
| 2023-11-08 | 71.03 |
| 2023-11-07 | 69.45 |
| 2023-11-06 | 71.03 |
| 2023-11-03 | 71.03 |
| 2023-11-02 | 71.03 |
| 2023-11-01 | 71.03 |
| 2023-10-31 | 71.03 |
| 2023-10-30 | 69.45 |
| 2023-10-27 | 72.61 |
| 2023-10-26 | 67.86 |
| 2023-10-25 | 69.45 |
| 2023-10-24 | 69.45 |
| 2023-10-20 | 67.86 |
| 2023-10-19 | 69.45 |
| 2023-10-18 | 69.45 |
| 2023-10-17 | 69.45 |
| 2023-10-16 | 69.45 |
| 2023-10-13 | 69.45 |
| 2023-10-12 | 74.20 |
| 2023-10-11 | 72.61 |
| 2023-10-10 | 72.61 |
| 2023-10-09 | 72.61 |
| 2023-10-06 | 74.20 |
| 2023-10-05 | 74.20 |
| 2023-10-04 | 75.78 |
| 2023-10-03 | 71.03 |
| 2023-09-29 | 71.03 |
| 2023-09-28 | 69.45 |
| 2023-09-27 | 69.45 |
| 2023-09-26 | 67.86 |
| 2023-09-25 | 67.86 |
| 2023-09-22 | 69.45 |
| 2023-09-21 | 72.61 |
| 2023-09-20 | 77.36 |
| 2023-09-19 | 75.84 |
| 2023-09-18 | 77.36 |
| 2023-09-15 | 75.84 |
| 2023-09-14 | 75.84 |
| 2023-09-13 | 78.89 |
| 2023-09-12 | 78.89 |
| 2023-09-11 | 74.31 |
| 2023-09-07 | 78.89 |
| 2023-09-06 | 77.36 |
| 2023-09-05 | 75.84 |
| 2023-09-04 | 72.78 |
| 2023-08-31 | 69.72 |
| 2023-08-30 | 69.72 |
| 2023-08-29 | 69.72 |
| 2023-08-28 | 69.72 |
| 2023-08-25 | 69.72 |
| 2023-08-24 | 68.19 |
| 2023-08-23 | 68.19 |
| 2023-08-22 | 68.19 |
| 2023-08-21 | 68.19 |
| 2023-08-18 | 66.66 |
| 2023-08-17 | 66.66 |
| 2023-08-16 | 66.66 |
| 2023-08-15 | 68.19 |
| 2023-08-14 | 69.72 |
| 2023-08-11 | 69.72 |
| 2023-08-10 | 68.19 |
| 2023-08-09 | 68.19 |
| 2023-08-08 | 68.19 |
| 2023-08-07 | 66.66 |
| 2023-08-04 | 66.66 |
| 2023-08-03 | 66.66 |
| 2023-08-02 | 60.55 |
| 2023-08-01 | 60.55 |
| 2023-07-31 | 59.02 |
| 2023-07-28 | 59.02 |
| 2023-07-27 | 60.55 |
| 2023-07-26 | 60.55 |
| 2023-07-25 | 57.49 |
| 2023-07-24 | 57.49 |
| 2023-07-21 | 57.49 |
| 2023-07-20 | 54.43 |
| 2023-07-19 | 54.43 |
| 2023-07-18 | 55.96 |
| 2023-07-14 | 54.43 |
| 2023-07-13 | 54.43 |
| 2023-07-12 | 57.49 |
| 2023-07-11 | 54.43 |
| 2023-07-10 | 54.43 |
| 2023-07-07 | 54.43 |
| 2023-07-06 | 52.90 |
| 2023-07-05 | 54.43 |
| 2023-07-04 | 55.96 |
| 2023-07-03 | 55.96 |
| 2023-06-30 | 55.96 |
| 2023-06-29 | 59.02 |
| 2023-06-28 | 59.02 |
| 2023-06-27 | 59.02 |
| 2023-06-26 | 55.96 |
| 2023-06-23 | 55.96 |
| 2023-06-21 | 55.96 |
| 2023-06-20 | 59.02 |
| 2023-06-19 | 55.96 |
| 2023-06-16 | 57.49 |
| 2023-06-15 | 54.43 |
| 2023-06-14 | 55.96 |
| 2023-06-13 | 55.96 |
| 2023-06-12 | 54.43 |
| 2023-06-09 | 55.96 |
| 2023-06-08 | 55.96 |
| 2023-06-07 | 57.49 |
| 2023-06-06 | 57.49 |
| 2023-06-05 | 55.96 |
| 2023-06-02 | 54.43 |
| 2023-06-01 | 54.43 |
| 2023-05-31 | 51.37 |
| 2023-05-30 | 55.96 |
| 2023-05-29 | 60.55 |
| 2023-05-25 | 57.73 |
| 2023-05-24 | 59.14 |
| 2023-05-23 | 60.55 |
| 2023-05-22 | 60.55 |
| 2023-05-19 | 59.14 |
| 2023-05-18 | 59.14 |
| 2023-05-17 | 57.73 |
| 2023-05-16 | 60.55 |
| 2023-05-15 | 57.73 |
| 2023-05-12 | 59.14 |
| 2023-05-11 | 59.14 |
| 2023-05-10 | 59.14 |
| 2023-05-09 | 59.14 |
| 2023-05-08 | 60.55 |
| 2023-05-05 | 60.55 |
| 2023-05-04 | 59.14 |
| 2023-05-03 | 59.14 |
| 2023-05-02 | 59.14 |
| 2023-04-28 | 59.14 |
| 2023-04-27 | 57.73 |
| 2023-04-26 | 59.14 |
| 2023-04-25 | 59.14 |
| 2023-04-24 | 60.55 |
| 2023-04-21 | 60.55 |
| 2023-04-20 | 63.36 |
| 2023-04-19 | 61.95 |
| 2023-04-18 | 63.36 |
| 2023-04-17 | 61.95 |
| 2023-04-14 | 60.55 |
| 2023-04-13 | 60.55 |
| 2023-04-12 | 54.91 |
| 2023-04-11 | 54.91 |
| 2023-04-06 | 54.91 |
| 2023-04-04 | 54.91 |
| 2023-04-03 | 54.91 |
| 2023-03-31 | 54.91 |
| 2023-03-30 | 52.10 |
| 2023-03-29 | 54.91 |
| 2023-03-28 | 53.50 |
| 2023-03-27 | 53.50 |
| 2023-03-24 | 54.91 |
| 2023-03-23 | 54.91 |
| 2023-03-22 | 46.46 |
| 2023-03-21 | 45.05 |
| 2023-03-20 | 47.87 |
| 2023-03-17 | 47.87 |
| 2023-03-16 | 46.46 |
| 2023-03-15 | 46.46 |
| 2023-03-14 | 47.87 |
| 2023-03-13 | 46.46 |
| 2023-03-10 | 46.46 |
| 2023-03-09 | 47.87 |
| 2023-03-08 | 50.69 |
| 2023-03-07 | 50.69 |
| 2023-03-06 | 50.69 |
| 2023-03-03 | 49.28 |
| 2023-03-02 | 46.46 |
| 2023-03-01 | 47.87 |
| 2023-02-28 | 49.28 |
| 2023-02-27 | 45.05 |
| 2023-02-24 | 45.05 |
| 2023-02-23 | 45.05 |
| 2023-02-22 | 45.05 |
| 2023-02-21 | 49.28 |
| 2023-02-20 | 46.46 |
| 2023-02-17 | 46.46 |
| 2023-02-16 | 46.46 |
| 2023-02-15 | 45.05 |
| 2023-02-14 | 49.28 |
| 2023-02-13 | 47.87 |
| 2023-02-10 | 46.46 |
| 2023-02-09 | 46.46 |
| 2023-02-08 | 45.05 |
| 2023-02-07 | 43.65 |
| 2023-02-06 | 43.65 |
| 2023-02-03 | 43.65 |
| 2023-02-02 | 43.65 |
| 2023-02-01 | 45.05 |
| 2023-01-31 | 43.65 |
| 2023-01-30 | 45.05 |
| 2023-01-27 | 45.05 |
| 2023-01-26 | 43.65 |
| 2023-01-20 | 47.87 |
| 2023-01-19 | 47.87 |
| 2023-01-18 | 49.28 |
| 2023-01-17 | 49.28 |
| 2023-01-16 | 43.65 |
| 2023-01-13 | 42.24 |
| 2023-01-12 | 43.65 |
| 2023-01-11 | 43.65 |
| 2023-01-10 | 42.24 |
| 2023-01-09 | 40.83 |
| 2023-01-06 | 40.83 |
| 2023-01-05 | 40.83 |
| 2023-01-04 | 39.42 |
| 2023-01-03 | 39.42 |
| 2022-12-30 | 38.01 |
| 2022-12-29 | 38.01 |
| 2022-12-28 | 40.83 |
| 2022-12-23 | 39.42 |
| 2022-12-22 | 40.83 |
| 2022-12-21 | 40.83 |
| 2022-12-20 | 39.42 |
| 2022-12-19 | 39.42 |
| 2022-12-16 | 39.42 |
| 2022-12-15 | 39.42 |
| 2022-12-14 | 39.42 |
| 2022-12-13 | 40.83 |
| 2022-12-12 | 39.42 |
| 2022-12-09 | 39.42 |
| 2022-12-08 | 42.24 |
| 2022-12-07 | 39.42 |
| 2022-12-06 | 39.42 |
| 2022-12-05 | 35.20 |
| 2022-12-02 | 40.83 |
| 2022-12-01 | 39.42 |
| 2022-11-30 | 39.42 |
| 2022-11-29 | 38.01 |
| 2022-11-28 | 38.01 |
| 2022-11-25 | 38.01 |
| 2022-11-24 | 39.42 |
| 2022-11-23 | 38.01 |
| 2022-11-22 | 38.01 |
| 2022-11-21 | 36.60 |
| 2022-11-18 | 38.01 |
| 2022-11-17 | 38.01 |
| 2022-11-16 | 39.42 |
| 2022-11-15 | 39.42 |
| 2022-11-14 | 40.83 |
| 2022-11-11 | 39.42 |
| 2022-11-10 | 38.01 |
| 2022-11-09 | 39.42 |
| 2022-11-08 | 40.83 |
| 2022-11-07 | 39.42 |
| 2022-11-04 | 39.42 |
| 2022-11-03 | 39.42 |
| 2022-11-02 | 39.42 |
| 2022-11-01 | 39.42 |
| 2022-10-31 | 38.01 |
| 2022-10-28 | 38.01 |
| 2022-10-27 | 36.60 |
| 2022-10-26 | 39.42 |
| 2022-10-25 | 38.01 |
| 2022-10-24 | 39.42 |
| 2022-10-21 | 39.42 |
| 2022-10-20 | 39.42 |
| 2022-10-19 | 39.42 |
| 2022-10-18 | 39.42 |
| 2022-10-17 | 35.20 |
| 2022-10-14 | 39.42 |
| 2022-10-13 | 39.42 |
| 2022-10-12 | 39.42 |
| 2022-10-11 | 45.05 |
| 2022-10-10 | 39.42 |
| 2022-10-07 | 40.83 |
| 2022-10-06 | 42.24 |
| 2022-10-05 | 40.83 |
| 2022-10-03 | 40.83 |
| 2022-09-30 | 40.83 |
| 2022-09-29 | 40.83 |
| 2022-09-28 | 40.83 |
| 2022-09-27 | 42.24 |
| 2022-09-26 | 43.65 |
| 2022-09-23 | 45.05 |
| 2022-09-22 | 46.46 |
| 2022-09-21 | 42.24 |
| 2022-09-20 | 39.53 |
| 2022-09-19 | 38.17 |
| 2022-09-16 | 42.24 |
| 2022-09-15 | 38.17 |
| 2022-09-14 | 42.24 |
| 2022-09-13 | 40.88 |
| 2022-09-09 | 42.24 |
| 2022-09-08 | 43.59 |
| 2022-09-07 | 43.59 |
| 2022-09-06 | 43.59 |
| 2022-09-05 | 44.95 |
| 2022-09-02 | 44.95 |
| 2022-09-01 | 43.59 |
| 2022-08-31 | 44.95 |
| 2022-08-30 | 42.24 |
| 2022-08-29 | 44.95 |
| 2022-08-26 | 44.95 |
| 2022-08-25 | 44.95 |
| 2022-08-24 | 44.95 |
| 2022-08-23 | 43.59 |
| 2022-08-22 | 44.95 |
| 2022-08-19 | 44.95 |
| 2022-08-18 | 43.59 |
| 2022-08-17 | 43.59 |
| 2022-08-16 | 43.59 |
| 2022-08-15 | 44.95 |
| 2022-08-12 | 43.59 |
| 2022-08-11 | 43.59 |
| 2022-08-10 | 43.59 |
| 2022-08-09 | 43.59 |
| 2022-08-08 | 44.95 |
| 2022-08-05 | 43.59 |
| 2022-08-04 | 42.24 |
| 2022-08-03 | 44.95 |
| 2022-08-02 | 39.53 |
| 2022-08-01 | 42.24 |
| 2022-07-29 | 42.24 |
| 2022-07-28 | 44.95 |
| 2022-07-27 | 43.59 |
| 2022-07-26 | 43.59 |
| 2022-07-25 | 42.24 |
| 2022-07-22 | 42.24 |
| 2022-07-21 | 42.24 |
| 2022-07-20 | 43.59 |
| 2022-07-19 | 42.24 |
| 2022-07-18 | 42.24 |
| 2022-07-15 | 44.95 |
| 2022-07-14 | 47.66 |
| 2022-07-13 | 46.30 |
| 2022-07-12 | 49.01 |
| 2022-07-11 | 47.66 |
| 2022-07-08 | 53.07 |
| 2022-07-07 | 53.07 |
| 2022-07-06 | 51.72 |
| 2022-07-05 | 51.72 |
| 2022-07-04 | 53.07 |
| 2022-06-30 | 54.43 |
| 2022-06-29 | 53.07 |
| 2022-06-28 | 55.78 |
| 2022-06-27 | 54.43 |
| 2022-06-24 | 55.78 |
| 2022-06-23 | 50.37 |
| 2022-06-22 | 50.37 |
| 2022-06-21 | 54.43 |
| 2022-06-20 | 51.72 |
| 2022-06-17 | 51.72 |
| 2022-06-16 | 51.72 |
| 2022-06-15 | 54.43 |
| 2022-06-14 | 54.43 |
| 2022-06-13 | 57.14 |
| 2022-06-10 | 57.14 |
| 2022-06-09 | 59.85 |
| 2022-06-08 | 57.14 |
| 2022-06-07 | 57.14 |
| 2022-06-06 | 57.14 |
| 2022-06-02 | 58.49 |
| 2022-06-01 | 58.49 |
| 2022-05-31 | 58.49 |
| 2022-05-30 | 59.85 |
| 2022-05-27 | 59.85 |
| 2022-05-26 | 62.37 |
| 2022-05-25 | 61.11 |
| 2022-05-24 | 61.11 |
| 2022-05-23 | 61.11 |
| 2022-05-20 | 63.62 |
| 2022-05-19 | 58.59 |
| 2022-05-18 | 59.85 |
| 2022-05-17 | 59.85 |
| 2022-05-16 | 59.85 |
| 2022-05-13 | 61.11 |
| 2022-05-12 | 61.11 |
| 2022-05-11 | 61.11 |
| 2022-05-10 | 62.37 |
| 2022-05-06 | 63.62 |
| 2022-05-05 | 61.11 |
| 2022-05-04 | 61.11 |
| 2022-05-03 | 61.11 |
| 2022-04-29 | 59.85 |
| 2022-04-28 | 59.85 |
| 2022-04-27 | 59.85 |
| 2022-04-26 | 62.37 |
| 2022-04-25 | 61.11 |
| 2022-04-22 | 61.11 |
| 2022-04-21 | 61.11 |
| 2022-04-20 | 59.85 |
| 2022-04-19 | 59.85 |
| 2022-04-14 | 59.85 |
| 2022-04-13 | 62.37 |
| 2022-04-12 | 57.33 |
| 2022-04-11 | 58.59 |
| 2022-04-08 | 59.85 |
| 2022-04-07 | 59.85 |
| 2022-04-06 | 61.11 |
| 2022-04-04 | 59.85 |
| 2022-04-01 | 62.37 |
| 2022-03-31 | 59.85 |
| 2022-03-30 | 57.33 |
| 2022-03-29 | 57.33 |
| 2022-03-28 | 54.81 |
| 2022-03-25 | 58.59 |
| 2022-03-24 | 58.59 |
| 2022-03-23 | 58.59 |
| 2022-03-22 | 53.55 |
| 2022-03-21 | 51.04 |
| 2022-03-18 | 53.55 |
| 2022-03-17 | 53.55 |
| 2022-03-16 | 48.52 |
| 2022-03-15 | 47.26 |
| 2022-03-14 | 48.52 |
| 2022-03-11 | 52.30 |
| 2022-03-10 | 54.81 |
| 2022-03-09 | 52.30 |
| 2022-03-08 | 47.26 |
| 2022-03-07 | 47.26 |
| 2022-03-04 | 49.78 |
| 2022-03-03 | 47.26 |
| 2022-03-02 | 51.04 |
| 2022-03-01 | 62.37 |
| 2022-02-28 | 63.62 |
| 2022-02-25 | 64.88 |
| 2022-02-24 | 63.62 |
| 2022-02-23 | 67.40 |
| 2022-02-22 | 63.62 |
| 2022-02-21 | 66.14 |
| 2022-02-18 | 63.62 |
| 2022-02-17 | 64.88 |
| 2022-02-16 | 63.62 |
| 2022-02-15 | 63.62 |
| 2022-02-14 | 63.62 |
| 2022-02-11 | 64.88 |
| 2022-02-10 | 64.88 |
| 2022-02-09 | 66.14 |
| 2022-02-08 | 64.88 |
| 2022-02-07 | 63.62 |
| 2022-02-04 | 63.62 |
| 2022-01-31 | 63.62 |
| 2022-01-28 | 63.62 |
| 2022-01-27 | 62.37 |
| 2022-01-26 | 64.88 |
| 2022-01-25 | 62.37 |
| 2022-01-24 | 63.62 |
| 2022-01-21 | 63.62 |
| 2022-01-20 | 62.37 |
| 2022-01-19 | 64.88 |
| 2022-01-18 | 66.14 |
| 2022-01-17 | 64.88 |
| 2022-01-14 | 62.37 |
| 2022-01-13 | 63.62 |
| 2022-01-12 | 62.37 |
| 2022-01-11 | 62.37 |
| 2022-01-10 | 62.37 |
| 2022-01-07 | 62.37 |
| 2022-01-06 | 63.62 |
| 2022-01-05 | 61.11 |
| 2022-01-04 | 61.11 |
| 2022-01-03 | 61.11 |
| 2021-12-31 | 61.11 |
| 2021-12-30 | 61.11 |
| 2021-12-29 | 62.37 |
| 2021-12-28 | 66.14 |
| 2021-12-24 | 61.11 |
| 2021-12-23 | 61.11 |
| 2021-12-22 | 58.59 |
| 2021-12-21 | 59.85 |
| 2021-12-20 | 59.85 |
| 2021-12-17 | 61.11 |
| 2021-12-16 | 61.11 |
| 2021-12-15 | 59.85 |
| 2021-12-14 | 59.85 |
| 2021-12-13 | 59.85 |
| 2021-12-10 | 61.11 |
| 2021-12-09 | 61.11 |
| 2021-12-08 | 61.11 |
| 2021-12-07 | 61.11 |
| 2021-12-06 | 61.11 |
| 2021-12-03 | 62.37 |
| 2021-12-02 | 63.62 |
| 2021-12-01 | 63.62 |
| 2021-11-30 | 64.88 |
| 2021-11-29 | 61.11 |
| 2021-11-26 | 63.62 |
| 2021-11-25 | 67.40 |
| 2021-11-24 | 64.88 |
| 2021-11-23 | 66.14 |
| 2021-11-22 | 63.62 |
| 2021-11-19 | 62.37 |
| 2021-11-18 | 63.62 |
| 2021-11-17 | 63.62 |
| 2021-11-16 | 63.62 |
| 2021-11-15 | 62.37 |
| 2021-11-12 | 64.88 |
| 2021-11-11 | 62.37 |
| 2021-11-10 | 58.59 |
| 2021-11-09 | 58.59 |
| 2021-11-08 | 58.59 |
| 2021-11-05 | 58.59 |
| 2021-11-04 | 61.11 |
| 2021-11-03 | 59.85 |
| 2021-11-02 | 59.85 |
| 2021-11-01 | 59.85 |
| 2021-10-29 | 59.85 |
| 2021-10-28 | 59.85 |
| 2021-10-27 | 59.85 |
| 2021-10-26 | 61.11 |
| 2021-10-25 | 62.37 |
| 2021-10-22 | 59.85 |
| 2021-10-21 | 59.85 |
| 2021-10-20 | 61.11 |
| 2021-10-19 | 61.11 |
| 2021-10-18 | 59.85 |
| 2021-10-15 | 62.37 |
| 2021-10-12 | 63.62 |
| 2021-10-11 | 63.62 |
| 2021-10-08 | 63.62 |
| 2021-10-07 | 63.62 |
| 2021-10-06 | 63.62 |
| 2021-10-05 | 58.59 |
| 2021-10-04 | 56.07 |
| 2021-09-30 | 62.37 |
| 2021-09-29 | 61.11 |
| 2021-09-28 | 63.62 |
| 2021-09-27 | 63.62 |
| 2021-09-24 | 64.88 |
| 2021-09-23 | 66.14 |
| 2021-09-21 | 66.14 |
| 2021-09-20 | 66.14 |
| 2021-09-17 | 67.36 |
| 2021-09-16 | 68.58 |
| 2021-09-15 | 67.36 |
| 2021-09-14 | 71.03 |
| 2021-09-13 | 71.03 |
| 2021-09-10 | 71.03 |
| 2021-09-09 | 72.25 |
| 2021-09-08 | 72.25 |
| 2021-09-07 | 72.25 |
| 2021-09-06 | 72.25 |
| 2021-09-03 | 69.81 |
| 2021-09-02 | 69.81 |
| 2021-09-01 | 68.58 |
| 2021-08-31 | 68.58 |
| 2021-08-30 | 69.81 |
| 2021-08-27 | 72.25 |
| 2021-08-26 | 64.92 |
| 2021-08-25 | 64.92 |
| 2021-08-24 | 66.14 |
| 2021-08-23 | 63.70 |
| 2021-08-20 | 69.81 |
| 2021-08-19 | 69.81 |
| 2021-08-18 | 72.25 |
| 2021-08-17 | 71.03 |
| 2021-08-16 | 67.36 |
| 2021-08-13 | 64.92 |
| 2021-08-12 | 64.92 |
| 2021-08-11 | 64.92 |
| 2021-08-10 | 63.70 |
| 2021-08-09 | 63.70 |
| 2021-08-06 | 62.48 |
| 2021-08-05 | 63.70 |
| 2021-08-04 | 63.70 |
| 2021-08-03 | 60.03 |
| 2021-08-02 | 61.25 |
| 2021-07-30 | 60.03 |
| 2021-07-29 | 56.37 |
| 2021-07-28 | 55.15 |
| 2021-07-27 | 55.15 |
| 2021-07-26 | 56.37 |
| 2021-07-23 | 58.81 |
| 2021-07-22 | 60.03 |
| 2021-07-21 | 62.48 |
| 2021-07-20 | 61.25 |
| 2021-07-19 | 66.14 |
| 2021-07-16 | 67.36 |
| 2021-07-15 | 69.81 |
| 2021-07-14 | 63.70 |
| 2021-07-13 | 66.14 |
| 2021-07-12 | 62.48 |
| 2021-07-09 | 62.48 |
| 2021-07-08 | 61.25 |
| 2021-07-07 | 55.15 |
| 2021-07-06 | 52.70 |
| 2021-07-05 | 52.70 |
| 2021-07-02 | 52.70 |
| 2021-06-30 | 50.26 |
| 2021-06-29 | 50.26 |
| 2021-06-28 | 50.26 |
| 2021-06-25 | 47.82 |
| 2021-06-24 | 49.04 |
| 2021-06-23 | 47.82 |
| 2021-06-22 | 47.82 |
| 2021-06-21 | 49.04 |
| 2021-06-18 | 50.26 |
| 2021-06-17 | 50.26 |
| 2021-06-16 | 50.26 |
| 2021-06-15 | 50.26 |
| 2021-06-11 | 51.48 |
| 2021-06-10 | 52.70 |
| 2021-06-09 | 51.48 |
| 2021-06-08 | 50.26 |
| 2021-06-07 | 52.70 |
| 2021-06-04 | 52.70 |
| 2021-06-03 | 53.92 |
| 2021-06-02 | 52.70 |
| 2021-06-01 | 56.37 |
| 2021-05-31 | 57.59 |
| 2021-05-28 | 58.81 |
| 2021-05-27 | 58.81 |
| 2021-05-26 | 59.95 |
| 2021-05-25 | 58.81 |
| 2021-05-24 | 57.68 |
| 2021-05-21 | 56.54 |
| 2021-05-20 | 56.54 |
| 2021-05-18 | 56.54 |
| 2021-05-17 | 54.27 |
| 2021-05-14 | 54.27 |
| 2021-05-13 | 54.27 |
| 2021-05-12 | 54.27 |
| 2021-05-11 | 54.27 |
| 2021-05-10 | 54.27 |
| 2021-05-07 | 54.27 |
| 2021-05-06 | 54.27 |
| 2021-05-05 | 54.27 |
| 2021-05-04 | 54.27 |
| 2021-05-03 | 54.27 |
| 2021-04-30 | 52.01 |
| 2021-04-29 | 50.87 |
| 2021-04-28 | 52.01 |
| 2021-04-27 | 52.01 |
| 2021-04-26 | 52.01 |
| 2021-04-23 | 52.01 |
| 2021-04-22 | 54.27 |
| 2021-04-21 | 53.14 |
| 2021-04-20 | 52.01 |
| 2021-04-19 | 53.14 |
| 2021-04-16 | 50.87 |
| 2021-04-15 | 50.87 |
| 2021-04-14 | 50.87 |
| 2021-04-13 | 52.01 |
| 2021-04-12 | 48.60 |
| 2021-04-09 | 49.74 |
| 2021-04-08 | 49.74 |
| 2021-04-07 | 48.60 |
| 2021-04-01 | 50.87 |
| 2021-03-31 | 54.27 |
| 2021-03-30 | 55.41 |
| 2021-03-29 | 56.54 |
| 2021-03-26 | 56.54 |
| 2021-03-25 | 49.74 |
| 2021-03-24 | 45.20 |
| 2021-03-23 | 46.33 |
| 2021-03-22 | 47.47 |
| 2021-03-19 | 47.47 |
| 2021-03-18 | 47.47 |
| 2021-03-17 | 42.93 |
| 2021-03-16 | 45.20 |
| 2021-03-15 | 42.93 |
| 2021-03-12 | 42.93 |
| 2021-03-11 | 42.93 |
| 2021-03-10 | 41.80 |
| 2021-03-09 | 41.80 |
| 2021-03-08 | 38.39 |
| 2021-03-05 | 40.66 |
| 2021-03-04 | 38.39 |
| 2021-03-03 | 39.53 |
| 2021-03-02 | 40.66 |
| 2021-03-01 | 41.80 |
| 2021-02-26 | 39.53 |
| 2021-02-25 | 38.39 |
| 2021-02-24 | 39.53 |
| 2021-02-23 | 32.72 |
| 2021-02-22 | 32.72 |
| 2021-02-19 | 34.99 |
| 2021-02-18 | 34.99 |
| 2021-02-17 | 36.12 |
| 2021-02-16 | 33.86 |
| 2021-02-11 | 37.26 |
| 2021-02-10 | 32.72 |
| 2021-02-09 | 28.18 |
| 2021-02-08 | 25.91 |
| 2021-02-05 | 22.51 |
| 2021-02-04 | 22.51 |
| 2021-02-03 | 19.11 |
| 2021-02-02 | 20.24 |
| 2021-02-01 | 20.24 |
| 2021-01-29 | 17.97 |
| 2021-01-28 | 17.97 |
| 2021-01-27 | 20.24 |
| 2021-01-26 | 17.97 |
| 2021-01-25 | 17.97 |
| 2021-01-22 | 17.97 |
| 2021-01-21 | 19.11 |
| 2021-01-20 | 20.24 |
| 2021-01-19 | 19.11 |
| 2021-01-18 | 15.71 |
| 2021-01-15 | 16.84 |
| 2021-01-14 | 15.71 |
| 2021-01-13 | 16.84 |
| 2021-01-12 | 16.84 |
| 2021-01-11 | 14.57 |
| 2021-01-08 | 16.84 |
| 2021-01-07 | 15.71 |
| 2021-01-06 | 16.84 |
| 2021-01-05 | 15.71 |
| 2021-01-04 | 15.71 |
| 2020-12-31 | 16.84 |
| 2020-12-30 | 15.71 |
| 2020-12-29 | 15.71 |
| 2020-12-28 | 15.71 |
| 2020-12-24 | 14.57 |
| 2020-12-23 | 14.57 |
| 2020-12-22 | 14.57 |
| 2020-12-21 | 14.57 |
| 2020-12-18 | 13.44 |
| 2020-12-17 | 15.71 |
| 2020-12-16 | 14.57 |
| 2020-12-15 | 13.44 |
| 2020-12-14 | 14.57 |
| 2020-12-11 | 13.44 |
| 2020-12-10 | 13.44 |
| 2020-12-09 | 14.57 |
| 2020-12-08 | 14.57 |
| 2020-12-07 | 16.84 |
| 2020-12-04 | 16.84 |
| 2020-12-03 | 16.84 |
| 2020-12-02 | 16.84 |
| 2020-12-01 | 17.97 |
| 2020-11-30 | 17.97 |
| 2020-11-27 | 17.97 |
| 2020-11-26 | 19.11 |
| 2020-11-25 | 16.84 |
| 2020-11-24 | 15.71 |
| 2020-11-23 | 15.71 |
| 2020-11-20 | 13.44 |
| 2020-11-19 | 13.44 |
| 2020-11-18 | 12.30 |
| 2020-11-17 | 11.17 |
| 2020-11-16 | 11.17 |
| 2020-11-13 | 11.17 |
| 2020-11-12 | 12.30 |
| 2020-11-11 | 12.30 |
| 2020-11-10 | 12.30 |
| 2020-11-09 | 12.30 |
| 2020-11-06 | 12.30 |
| 2020-11-05 | 12.30 |
| 2020-11-04 | 12.30 |
| 2020-11-03 | 11.17 |
| 2020-11-02 | 11.17 |
| 2020-10-30 | 12.30 |
| 2020-10-29 | 12.30 |
| 2020-10-28 | 12.30 |
| 2020-10-27 | 12.30 |
| 2020-10-23 | 12.30 |
| 2020-10-22 | 12.30 |
| 2020-10-21 | 12.30 |
| 2020-10-20 | 12.30 |
| 2020-10-19 | 12.30 |
| 2020-10-16 | 10.03 |
| 2020-10-15 | 12.30 |
| 2020-10-14 | 11.17 |
| 2020-10-12 | 12.30 |
| 2020-10-09 | 13.44 |
| 2020-10-08 | 13.44 |
| 2020-10-07 | 12.30 |
| 2020-10-06 | 11.17 |
| 2020-10-05 | 12.30 |
| 2020-09-30 | 12.30 |
| 2020-09-29 | 10.03 |
| 2020-09-28 | 8.90 |
| 2020-09-25 | 11.17 |
| 2020-09-24 | 11.17 |
| 2020-09-23 | 13.44 |
| 2020-09-22 | 12.30 |
| 2020-09-21 | 12.30 |
| 2020-09-18 | 12.30 |
| 2020-09-17 | 12.30 |
| 2020-09-16 | 13.40 |
| 2020-09-15 | 12.30 |
| 2020-09-14 | 12.30 |
| 2020-09-11 | 12.30 |
| 2020-09-10 | 12.30 |
| 2020-09-09 | 12.30 |
| 2020-09-08 | 13.40 |
| 2020-09-07 | 12.30 |
| 2020-09-04 | 12.30 |
| 2020-09-03 | 13.40 |
| 2020-09-02 | 13.40 |
| 2020-09-01 | 13.40 |
| 2020-08-31 | 14.50 |
| 2020-08-28 | 15.61 |
| 2020-08-27 | 12.30 |
| 2020-08-26 | 12.30 |
| 2020-08-25 | 15.61 |
| 2020-08-24 | 14.50 |
| 2020-08-21 | 12.30 |
| 2020-08-20 | 11.20 |
| 2020-08-19 | 10.10 |
| 2020-08-18 | 11.20 |
| 2020-08-17 | 12.30 |
| 2020-08-14 | 9.00 |
| 2020-08-13 | 9.00 |
| 2020-08-12 | 9.00 |
| 2020-08-11 | 9.00 |
| 2020-08-10 | 9.00 |
| 2020-08-07 | 7.90 |
| 2020-08-06 | 10.10 |
| 2020-08-05 | 10.10 |
| 2020-08-04 | 9.00 |
| 2020-08-03 | 7.90 |
| 2020-07-31 | 6.80 |
| 2020-07-30 | 5.70 |
| 2020-07-29 | 7.90 |
| 2020-07-28 | 7.90 |
| 2020-07-27 | 7.90 |
| 2020-07-24 | 7.90 |
| 2020-07-23 | 9.00 |
| 2020-07-22 | 7.90 |
| 2020-07-21 | 10.10 |
| 2020-07-20 | 9.00 |
| 2020-07-17 | 10.10 |
| 2020-07-16 | 10.10 |
| 2020-07-15 | 10.10 |
| 2020-07-14 | 10.10 |
| 2020-07-13 | 10.10 |
| 2020-07-10 | 7.90 |
| 2020-07-09 | 9.00 |
| 2020-07-08 | 9.00 |
| 2020-07-07 | 10.10 |
| 2020-07-06 | 11.20 |
| 2020-07-03 | 10.10 |
| 2020-07-02 | 10.10 |
| 2020-06-30 | 10.10 |
| 2020-06-29 | 10.10 |
| 2020-06-26 | 11.20 |
| 2020-06-24 | 11.20 |
| 2020-06-23 | 10.10 |
| 2020-06-22 | 7.90 |
| 2020-06-19 | 7.90 |
| 2020-06-18 | 7.90 |
| 2020-06-17 | 7.90 |
| 2020-06-16 | 7.90 |
| 2020-06-15 | 5.70 |
| 2020-06-12 | 7.90 |
| 2020-06-11 | 7.90 |
| 2020-06-10 | 11.20 |
| 2020-06-09 | 7.90 |
| 2020-06-08 | 7.90 |
| 2020-06-05 | 4.60 |
| 2020-06-04 | 5.70 |
| 2020-06-03 | 6.80 |
| 2020-06-02 | 5.70 |
| 2020-06-01 | 7.90 |
| 2020-05-29 | 5.70 |
| 2020-05-28 | 5.70 |
| 2020-05-27 | 6.80 |
| 2020-05-26 | 7.82 |
| 2020-05-25 | 5.77 |
| 2020-05-22 | 6.80 |
| 2020-05-21 | 8.85 |
| 2020-05-20 | 8.85 |
| 2020-05-19 | 8.85 |
| 2020-05-18 | 9.88 |
| 2020-05-15 | 7.82 |
| 2020-05-14 | 7.82 |
| 2020-05-13 | 9.88 |
| 2020-05-12 | 8.85 |
| 2020-05-11 | 7.82 |
| 2020-05-08 | 8.85 |
| 2020-05-07 | 7.82 |
| 2020-05-06 | 7.82 |
| 2020-05-05 | 9.88 |
| 2020-05-04 | 10.90 |
| 2020-04-29 | 12.96 |
| 2020-04-28 | 10.90 |
| 2020-04-27 | 12.96 |
| 2020-04-24 | 11.93 |
| 2020-04-23 | 12.96 |
| 2020-04-22 | 10.90 |
| 2020-04-21 | 10.90 |
| 2020-04-20 | 13.99 |
| 2020-04-17 | 11.93 |
| 2020-04-16 | 10.90 |
| 2020-04-15 | 11.93 |
| 2020-04-14 | 11.93 |
| 2020-04-09 | 10.90 |
| 2020-04-08 | 9.88 |
| 2020-04-07 | 9.88 |
| 2020-04-06 | 8.85 |
| 2020-04-03 | 4.74 |
| 2020-04-02 | 3.72 |
| 2020-04-01 | 2.69 |
| 2020-03-31 | 3.72 |
| 2020-03-30 | 3.72 |
| 2020-03-27 | 5.77 |
| 2020-03-26 | 4.74 |
| 2020-03-25 | 5.77 |
| 2020-03-24 | 10.90 |
| 2020-03-23 | 6.80 |
| 2020-03-20 | 10.90 |
| 2020-03-19 | 2.69 |
| 2020-03-18 | 7.82 |
| 2020-03-17 | 7.82 |
| 2020-03-16 | 7.82 |
| 2020-03-13 | 11.93 |
| 2020-03-12 | 17.07 |
| 2020-03-11 | 20.15 |
| 2020-03-10 | 18.09 |
| 2020-03-09 | 16.04 |
| 2020-03-06 | 22.20 |
| 2020-03-05 | 25.28 |
| 2020-03-04 | 24.25 |
| 2020-03-03 | 26.31 |
| 2020-03-02 | 26.31 |
| 2020-02-28 | 26.31 |
| 2020-02-27 | 28.36 |
| 2020-02-26 | 27.34 |
| 2020-02-25 | 28.36 |
| 2020-02-24 | 27.34 |
| 2020-02-21 | 27.34 |
| 2020-02-20 | 28.36 |
| 2020-02-19 | 29.39 |
| 2020-02-18 | 26.31 |
| 2020-02-17 | 30.42 |
| 2020-02-14 | 30.42 |
| 2020-02-13 | 30.42 |
| 2020-02-12 | 31.44 |
| 2020-02-11 | 29.39 |
| 2020-02-10 | 29.39 |
| 2020-02-07 | 25.28 |
| 2020-02-06 | 25.28 |
| 2020-02-05 | 21.17 |
| 2020-02-04 | 19.12 |
| 2020-02-03 | 17.07 |
| 2020-01-31 | 16.04 |
| 2020-01-30 | 13.99 |
| 2020-01-29 | 23.23 |
| 2020-01-24 | 28.36 |
| 2020-01-23 | 25.28 |
| 2020-01-22 | 27.34 |
| 2020-01-21 | 26.31 |
| 2020-01-20 | 28.36 |
| 2020-01-17 | 27.34 |
| 2020-01-16 | 27.34 |
| 2020-01-15 | 27.34 |
| 2020-01-14 | 26.31 |
| 2020-01-13 | 27.34 |
| 2020-01-10 | 26.31 |
| 2020-01-09 | 26.31 |
| 2020-01-08 | 23.23 |
| 2020-01-07 | 24.25 |
| 2020-01-06 | 25.28 |
| 2020-01-03 | 22.20 |
| 2020-01-02 | 12.96 |
| 2019-12-31 | 11.93 |
| 2019-12-30 | 11.93 |
| 2019-12-27 | 8.85 |
| 2019-12-24 | 8.85 |
| 2019-12-23 | 8.85 |
| 2019-12-20 | 10.90 |
| 2019-12-19 | 7.82 |
| 2019-12-18 | 9.88 |
| 2019-12-17 | 10.90 |
| 2019-12-16 | 9.88 |
| 2019-12-13 | 8.85 |
| 2019-12-12 | 8.85 |
| 2019-12-11 | 8.85 |
| 2019-12-10 | 8.85 |
| 2019-12-09 | 8.85 |
| 2019-12-06 | 8.85 |
| 2019-12-05 | 7.82 |
| 2019-12-04 | 5.77 |
| 2019-12-03 | 6.80 |
| 2019-12-02 | 6.80 |
| 2019-11-29 | 6.80 |
| 2019-11-28 | 6.80 |
| 2019-11-27 | 6.80 |
| 2019-11-26 | 6.80 |
| 2019-11-25 | 4.74 |
| 2019-11-22 | 2.69 |
| 2019-11-21 | 2.69 |
| 2019-11-20 | 4.74 |
| 2019-11-19 | 1.66 |
| 2019-11-18 | 3.72 |
| 2019-11-15 | 2.69 |
| 2019-11-14 | 2.69 |
| 2019-11-13 | 2.69 |
| 2019-11-12 | 4.74 |
| 2019-11-11 | 2.69 |
| 2019-11-08 | 4.74 |
| 2019-11-07 | 4.74 |
| 2019-11-06 | 4.74 |
| 2019-11-05 | 6.80 |
| 2019-11-04 | 6.80 |
| 2019-11-01 | 4.74 |
| 2019-10-31 | 3.72 |
| 2019-10-30 | 3.72 |
| 2019-10-29 | 4.74 |
| 2019-10-28 | 4.74 |
| 2019-10-25 | 2.69 |
| 2019-10-24 | 2.69 |
| 2019-10-23 | 2.69 |
| 2019-10-22 | 3.72 |
| 2019-10-21 | 0.64 |
| 2019-10-18 | -0.39 |
| 2019-10-17 | -0.39 |
| 2019-10-16 | -0.39 |
| 2019-10-15 | -2.44 |
| 2019-10-14 | -2.44 |
| 2019-10-11 | -1.42 |
| 2019-10-10 | -2.44 |
| 2019-10-09 | -3.47 |
| 2019-10-08 | -0.39 |
| 2019-10-04 | -0.39 |
| 2019-10-03 | 0.64 |
| 2019-10-02 | 0.64 |
| 2019-09-30 | 0.64 |
| 2019-09-27 | 2.69 |
| 2019-09-26 | 2.69 |
| 2019-09-25 | 2.69 |
| 2019-09-24 | 3.72 |
| 2019-09-23 | 2.69 |
| 2019-09-20 | 2.69 |
| 2019-09-19 | 2.69 |
| 2019-09-18 | 1.69 |
| 2019-09-17 | 2.69 |
| 2019-09-16 | 3.69 |
| 2019-09-13 | 3.69 |
| 2019-09-12 | 1.69 |
| 2019-09-11 | 1.69 |
| 2019-09-10 | 0.70 |
| 2019-09-09 | 0.70 |
| 2019-09-06 | 1.69 |
| 2019-09-05 | -0.30 |
| 2019-09-04 | 0.70 |
| 2019-09-03 | -1.30 |
| 2019-09-02 | -2.30 |
| 2019-08-30 | -4.29 |
| 2019-08-29 | -3.29 |
| 2019-08-28 | 1.69 |
| 2019-08-27 | -0.30 |
| 2019-08-26 | 0.70 |
| 2019-08-23 | 3.69 |
| 2019-08-22 | 2.69 |
| 2019-08-21 | 2.69 |
| 2019-08-20 | 2.69 |
| 2019-08-19 | 3.69 |
| 2019-08-16 | 0.70 |
| 2019-08-15 | -1.30 |
| 2019-08-14 | -3.29 |
| 2019-08-13 | -3.29 |
| 2019-08-12 | -1.30 |
| 2019-08-09 | 1.69 |
| 2019-08-08 | 3.69 |
| 2019-08-07 | 4.68 |
| 2019-08-06 | 5.68 |
| 2019-08-05 | 9.67 |
| 2019-08-02 | 9.67 |
| 2019-08-01 | 11.66 |
| 2019-07-31 | 13.66 |
| 2019-07-30 | 11.66 |
| 2019-07-29 | 4.68 |
| 2019-07-26 | 5.68 |
| 2019-07-25 | 4.68 |
| 2019-07-24 | 0.70 |
| 2019-07-23 | 0.70 |
| 2019-07-22 | 0.70 |
| 2019-07-19 | 2.69 |
| 2019-07-18 | 1.69 |
| 2019-07-17 | 0.70 |
| 2019-07-16 | 2.69 |
| 2019-07-15 | 1.69 |
| 2019-07-12 | 2.69 |
| 2019-07-11 | 2.69 |
| 2019-07-10 | 2.69 |
| 2019-07-09 | 2.69 |
| 2019-07-08 | 2.69 |
| 2019-07-05 | 2.69 |
| 2019-07-04 | 2.69 |
| 2019-07-03 | 1.69 |
| 2019-07-02 | 2.69 |
| 2019-06-28 | 2.69 |
| 2019-06-27 | 2.69 |
| 2019-06-26 | 2.69 |
| 2019-06-25 | 2.69 |
| 2019-06-24 | 2.69 |
| 2019-06-21 | 2.69 |
| 2019-06-20 | 4.68 |
| 2019-06-19 | 4.68 |
| 2019-06-18 | 3.69 |
| 2019-06-17 | 4.68 |
| 2019-06-14 | 4.68 |
| 2019-06-13 | 4.68 |
| 2019-06-12 | 4.68 |
| 2019-06-11 | 6.68 |
| 2019-06-10 | 7.67 |
| 2019-06-06 | 4.68 |
| 2019-06-05 | 3.69 |
| 2019-06-04 | 5.68 |
| 2019-06-03 | 5.68 |
| 2019-05-31 | 12.66 |
| 2019-05-30 | 13.66 |
| 2019-05-29 | 18.64 |
| 2019-05-28 | 18.64 |
| 2019-05-27 | 19.64 |
| 2019-05-24 | 19.64 |
| 2019-05-23 | 18.70 |
| 2019-05-22 | 20.58 |
| 2019-05-21 | 21.52 |
| 2019-05-20 | 17.75 |
| 2019-05-17 | 17.75 |
| 2019-05-16 | 22.46 |
| 2019-05-15 | 18.70 |
| 2019-05-14 | 14.93 |
| 2019-05-10 | 18.70 |
| 2019-05-09 | 13.99 |
| 2019-05-08 | 22.46 |
| 2019-05-07 | 23.41 |
| 2019-05-06 | 21.52 |
| 2019-05-03 | 28.12 |
| 2019-05-02 | 29.06 |
| 2019-04-30 | 28.12 |
| 2019-04-29 | 28.12 |
| 2019-04-26 | 28.12 |
| 2019-04-25 | 28.12 |
| 2019-04-24 | 30.00 |
| 2019-04-23 | 30.00 |
| 2019-04-18 | 29.06 |
| 2019-04-17 | 29.06 |
| 2019-04-16 | 29.06 |
| 2019-04-15 | 29.06 |
| 2019-04-12 | 31.88 |
| 2019-04-11 | 27.17 |
| 2019-04-10 | 29.06 |
| 2019-04-09 | 26.23 |
| 2019-04-08 | 27.17 |
| 2019-04-04 | 24.35 |
| 2019-04-03 | 25.29 |
| 2019-04-02 | 25.29 |
| 2019-04-01 | 24.35 |
| 2019-03-29 | 23.41 |
| 2019-03-28 | 23.41 |
| 2019-03-27 | 23.41 |
| 2019-03-26 | 19.64 |
| 2019-03-25 | 18.70 |
| 2019-03-22 | 22.46 |
| 2019-03-21 | 21.52 |
| 2019-03-20 | 22.46 |
| 2019-03-19 | 24.35 |
| 2019-03-18 | 23.41 |
| 2019-03-15 | 26.23 |
| 2019-03-14 | 26.23 |
| 2019-03-13 | 25.29 |
| 2019-03-12 | 24.35 |
| 2019-03-11 | 24.35 |
| 2019-03-08 | 22.46 |
| 2019-03-07 | 22.46 |
| 2019-03-06 | 23.41 |
| 2019-03-05 | 24.35 |
| 2019-03-04 | 22.46 |
| 2019-03-01 | 22.46 |
| 2019-02-28 | 22.46 |
| 2019-02-27 | 24.35 |
| 2019-02-26 | 26.23 |
| 2019-02-25 | 26.23 |
| 2019-02-22 | 24.35 |
| 2019-02-21 | 26.23 |
| 2019-02-20 | 26.23 |
| 2019-02-19 | 21.52 |
| 2019-02-18 | 23.41 |
| 2019-02-15 | 18.70 |
| 2019-02-14 | 12.10 |
| 2019-02-13 | 11.16 |
| 2019-02-12 | 11.16 |
| 2019-02-11 | 9.28 |
| 2019-02-08 | 10.22 |
| 2019-02-04 | 12.10 |
| 2019-02-01 | 12.10 |
| 2019-01-31 | 12.10 |
| 2019-01-30 | 9.28 |
| 2019-01-29 | 9.28 |
| 2019-01-28 | 9.28 |
| 2019-01-25 | 9.28 |
| 2019-01-24 | 9.28 |
| 2019-01-23 | 5.51 |
| 2019-01-22 | 5.51 |
| 2019-01-21 | 4.57 |
| 2019-01-18 | 5.51 |
| 2019-01-17 | 5.51 |
| 2019-01-16 | 7.39 |
| 2019-01-15 | 8.33 |
| 2019-01-14 | 8.33 |
| 2019-01-11 | 8.33 |
| 2019-01-10 | 4.57 |
| 2019-01-09 | 4.57 |
| 2019-01-08 | 4.57 |
| 2019-01-07 | 1.74 |
| 2019-01-04 | 1.74 |
| 2019-01-03 | 4.57 |
| 2019-01-02 | 7.39 |
| 2018-12-31 | 7.39 |
| 2018-12-28 | 8.33 |
| 2018-12-27 | 6.45 |
| 2018-12-24 | 5.51 |
| 2018-12-21 | 5.51 |
| 2018-12-20 | 7.39 |
| 2018-12-19 | 7.39 |
| 2018-12-18 | 6.45 |
| 2018-12-17 | 8.33 |
| 2018-12-14 | 10.22 |
| 2018-12-13 | 10.22 |
| 2018-12-12 | 10.22 |
| 2018-12-11 | 9.28 |
| 2018-12-10 | 9.28 |
| 2018-12-07 | 12.10 |
| 2018-12-06 | 13.99 |
| 2018-12-05 | 14.93 |
| 2018-12-04 | 10.22 |
| 2018-12-03 | 10.22 |
| 2018-11-30 | 8.33 |
| 2018-11-29 | 6.45 |
| 2018-11-28 | 6.45 |
| 2018-11-27 | 5.51 |
| 2018-11-26 | 7.39 |
| 2018-11-23 | 7.39 |
| 2018-11-22 | 8.33 |
| 2018-11-21 | 10.22 |
| 2018-11-20 | 10.22 |
| 2018-11-19 | 10.22 |
| 2018-11-16 | 9.28 |
| 2018-11-15 | 8.33 |
| 2018-11-14 | 10.22 |
| 2018-11-13 | 8.33 |
| 2018-11-12 | 10.22 |
| 2018-11-09 | 9.28 |
| 2018-11-08 | 11.16 |
| 2018-11-07 | 9.28 |
| 2018-11-06 | 13.04 |
| 2018-11-05 | 8.33 |
| 2018-11-02 | 11.16 |
| 2018-11-01 | 8.33 |
| 2018-10-31 | 8.33 |
| 2018-10-30 | 6.45 |
| 2018-10-29 | 4.57 |
| 2018-10-26 | 4.57 |
| 2018-10-25 | 7.39 |
| 2018-10-24 | 6.45 |
| 2018-10-23 | 7.39 |
| 2018-10-22 | 9.28 |
| 2018-10-19 | 9.28 |
| 2018-10-18 | 6.45 |
| 2018-10-16 | 8.33 |
| 2018-10-15 | 5.51 |
| 2018-10-12 | 9.28 |
| 2018-10-11 | 3.62 |
| 2018-10-10 | 8.33 |
| 2018-10-09 | 10.22 |
| 2018-10-08 | 11.16 |
| 2018-10-05 | 14.93 |
| 2018-10-04 | 13.99 |
| 2018-10-03 | 14.93 |
| 2018-10-02 | 14.93 |
| 2018-09-28 | 16.81 |
| 2018-09-27 | 16.81 |
| 2018-09-26 | 16.81 |
| 2018-09-24 | 17.75 |
| 2018-09-21 | 17.75 |
| 2018-09-20 | 17.75 |
| 2018-09-19 | 17.75 |
| 2018-09-18 | 14.99 |
| 2018-09-17 | 14.99 |
| 2018-09-14 | 15.91 |
| 2018-09-13 | 14.99 |
| 2018-09-12 | 12.23 |
| 2018-09-11 | 13.15 |
| 2018-09-10 | 17.75 |
| 2018-09-07 | 17.75 |
| 2018-09-06 | 19.59 |
| 2018-09-05 | 18.67 |
| 2018-09-04 | 19.59 |
| 2018-09-03 | 19.59 |
| 2018-08-31 | 16.83 |
| 2018-08-30 | 15.91 |
| 2018-08-29 | 18.67 |
| 2018-08-28 | 14.99 |
| 2018-08-27 | 15.91 |
| 2018-08-24 | 13.15 |
| 2018-08-23 | 14.07 |
| 2018-08-22 | 13.15 |
| 2018-08-21 | 14.07 |
| 2018-08-20 | 13.15 |
| 2018-08-17 | 14.07 |
| 2018-08-16 | 13.15 |
| 2018-08-15 | 13.15 |
| 2018-08-14 | 13.15 |
| 2018-08-13 | 14.07 |
| 2018-08-10 | 26.03 |
| 2018-08-09 | 28.79 |
| 2018-08-08 | 28.79 |
| 2018-08-07 | 35.23 |
| 2018-08-06 | 34.31 |
| 2018-08-03 | 36.15 |
| 2018-08-02 | 37.07 |
| 2018-08-01 | 35.23 |
| 2018-07-31 | 36.15 |
| 2018-07-30 | 37.99 |
| 2018-07-27 | 39.83 |
| 2018-07-26 | 43.51 |
| 2018-07-25 | 44.43 |
| 2018-07-24 | 42.59 |
| 2018-07-23 | 37.99 |
| 2018-07-20 | 40.75 |
| 2018-07-19 | 45.35 |
| 2018-07-18 | 48.11 |
| 2018-07-17 | 48.11 |
| 2018-07-16 | 49.95 |
| 2018-07-13 | 49.95 |
| 2018-07-12 | 51.79 |
| 2018-07-11 | 52.71 |
| 2018-07-10 | 52.71 |
| 2018-07-09 | 50.87 |
| 2018-07-06 | 49.95 |
| 2018-07-05 | 51.79 |
| 2018-07-04 | 50.87 |
| 2018-07-03 | 54.55 |
| 2018-06-29 | 60.07 |
| 2018-06-28 | 54.55 |
| 2018-06-27 | 55.47 |
| 2018-06-26 | 59.15 |
| 2018-06-25 | 65.59 |
| 2018-06-22 | 66.51 |
| 2018-06-21 | 62.83 |
| 2018-06-20 | 68.35 |
| 2018-06-19 | 69.27 |
| 2018-06-15 | 72.95 |
| 2018-06-14 | 71.11 |
| 2018-06-13 | 74.79 |
| 2018-06-12 | 74.79 |
| 2018-06-11 | 74.79 |
| 2018-06-08 | 76.63 |
| 2018-06-07 | 77.55 |
| 2018-06-06 | 78.47 |
| 2018-06-05 | 83.07 |
| 2018-06-04 | 76.63 |
| 2018-06-01 | 76.63 |
| 2018-05-31 | 79.39 |
| 2018-05-30 | 70.19 |
| 2018-05-29 | 65.59 |
| 2018-05-28 | 67.43 |
| 2018-05-25 | 87.67 |
| 2018-05-24 | 94.89 |
| 2018-05-23 | 82.06 |
| 2018-05-21 | 82.86 |
| 2018-05-18 | 80.45 |
| 2018-05-17 | 81.25 |
| 2018-05-16 | 81.25 |
| 2018-05-15 | 81.25 |
| 2018-05-14 | 72.43 |
| 2018-05-11 | 62.81 |
| 2018-05-10 | 56.39 |
| 2018-05-09 | 51.58 |
| 2018-05-08 | 45.16 |
| 2018-05-07 | 44.36 |
| 2018-05-04 | 44.36 |
| 2018-05-03 | 45.97 |
| 2018-05-02 | 45.16 |
| 2018-04-30 | 43.56 |
| 2018-04-27 | 44.36 |
| 2018-04-26 | 43.56 |
| 2018-04-25 | 44.36 |
| 2018-04-24 | 42.76 |
| 2018-04-23 | 40.35 |
| 2018-04-20 | 41.15 |
| 2018-04-19 | 43.56 |
| 2018-04-18 | 40.35 |
| 2018-04-17 | 41.15 |
| 2018-04-16 | 39.55 |
| 2018-04-13 | 41.96 |
| 2018-04-12 | 38.75 |
| 2018-04-11 | 40.35 |
| 2018-04-10 | 42.76 |
| 2018-04-09 | 42.76 |
| 2018-04-06 | 43.56 |
| 2018-04-04 | 42.76 |
| 2018-04-03 | 41.96 |
| 2018-03-29 | 44.36 |
| 2018-03-28 | 42.76 |
| 2018-03-27 | 44.36 |
| 2018-03-26 | 44.36 |
| 2018-03-23 | 43.56 |
| 2018-03-22 | 45.16 |
| 2018-03-21 | 42.76 |
| 2018-03-20 | 52.38 |
| 2018-03-19 | 49.98 |
| 2018-03-16 | 44.36 |
| 2018-03-15 | 43.56 |
| 2018-03-14 | 45.97 |
| 2018-03-13 | 45.97 |
| 2018-03-12 | 46.77 |
| 2018-03-09 | 37.95 |
| 2018-03-08 | 39.55 |
| 2018-03-07 | 36.34 |
| 2018-03-06 | 36.34 |
| 2018-03-05 | 35.54 |
| 2018-03-02 | 36.34 |
| 2018-03-01 | 36.34 |
| 2018-02-28 | 33.94 |
| 2018-02-27 | 34.74 |
| 2018-02-26 | 37.14 |
| 2018-02-23 | 37.14 |
| 2018-02-22 | 35.54 |
| 2018-02-21 | 35.54 |
| 2018-02-20 | 35.54 |
| 2018-02-15 | 35.54 |
| 2018-02-14 | 35.54 |
| 2018-02-13 | 29.12 |
| 2018-02-12 | 27.52 |
| 2018-02-09 | 26.72 |
| 2018-02-08 | 30.73 |
| 2018-02-07 | 29.12 |
| 2018-02-06 | 29.12 |
| 2018-02-05 | 37.95 |
| 2018-02-02 | 38.75 |
| 2018-02-01 | 38.75 |
| 2018-01-31 | 36.34 |
| 2018-01-30 | 35.54 |
| 2018-01-29 | 39.55 |
| 2018-01-26 | 38.75 |
| 2018-01-25 | 39.55 |
| 2018-01-24 | 40.35 |
| 2018-01-23 | 40.35 |
| 2018-01-22 | 40.35 |
| 2018-01-19 | 36.34 |
| 2018-01-18 | 37.14 |
| 2018-01-17 | 38.75 |
| 2018-01-16 | 37.14 |
| 2018-01-15 | 36.34 |
| 2018-01-12 | 40.35 |
| 2018-01-11 | 41.15 |
| 2018-01-10 | 38.75 |
| 2018-01-09 | 39.55 |
| 2018-01-08 | 38.75 |
| 2018-01-05 | 36.34 |
| 2018-01-04 | 31.53 |
| 2018-01-03 | 31.53 |
| 2018-01-02 | 31.53 |
| 2017-12-29 | 32.33 |
| 2017-12-28 | 30.73 |
| 2017-12-27 | 32.33 |
| 2017-12-22 | 29.12 |
| 2017-12-21 | 29.93 |
| 2017-12-20 | 28.32 |
| 2017-12-19 | 30.73 |
| 2017-12-18 | 32.33 |
| 2017-12-15 | 32.33 |
| 2017-12-14 | 29.93 |
| 2017-12-13 | 31.53 |
| 2017-12-12 | 26.72 |
| 2017-12-11 | 25.11 |
| 2017-12-08 | 25.11 |
| 2017-12-07 | 22.71 |
| 2017-12-06 | 17.90 |
| 2017-12-05 | 17.09 |
| 2017-12-04 | 19.50 |
| 2017-12-01 | 19.50 |
| 2017-11-30 | 18.70 |
| 2017-11-29 | 20.30 |
| 2017-11-28 | 17.90 |
| 2017-11-27 | 15.49 |
| 2017-11-24 | 15.49 |
| 2017-11-23 | 16.29 |
| 2017-11-22 | 15.49 |
| 2017-11-21 | 15.49 |
| 2017-11-20 | 18.70 |
| 2017-11-17 | 18.70 |
| 2017-11-16 | 21.10 |
| 2017-11-15 | 20.30 |
| 2017-11-14 | 20.30 |
| 2017-11-13 | 19.50 |
| 2017-11-10 | 19.50 |
| 2017-11-09 | 20.30 |
| 2017-11-08 | 17.09 |
| 2017-11-07 | 18.70 |
| 2017-11-06 | 18.70 |
| 2017-11-03 | 18.70 |
| 2017-11-02 | 20.30 |
| 2017-11-01 | 22.71 |
| 2017-10-31 | 24.31 |
| 2017-10-30 | 23.51 |
| 2017-10-27 | 22.71 |
| 2017-10-26 | 22.71 |
| 2017-10-25 | 24.31 |
| 2017-10-24 | 24.31 |
| 2017-10-23 | 24.31 |
| 2017-10-20 | 25.11 |
| 2017-10-19 | 24.31 |
| 2017-10-18 | 24.31 |
| 2017-10-17 | 25.11 |
| 2017-10-16 | 25.92 |
| 2017-10-13 | 25.92 |
| 2017-10-12 | 25.92 |
| 2017-10-11 | 25.92 |
| 2017-10-10 | 25.92 |
| 2017-10-09 | 25.92 |
| 2017-10-06 | 25.92 |
| 2017-10-04 | 26.72 |
| 2017-10-03 | 26.72 |
| 2017-09-29 | 26.72 |
| 2017-09-28 | 25.92 |
| 2017-09-27 | 26.72 |
| 2017-09-26 | 26.72 |
| 2017-09-25 | 25.92 |
| 2017-09-22 | 24.31 |
| 2017-09-21 | 24.31 |
| 2017-09-20 | 24.31 |
| 2017-09-19 | 23.52 |
| 2017-09-18 | 22.73 |
| 2017-09-15 | 22.73 |
| 2017-09-14 | 25.10 |
| 2017-09-13 | 24.31 |
| 2017-09-12 | 25.10 |
| 2017-09-11 | 25.10 |
| 2017-09-08 | 24.31 |
| 2017-09-07 | 25.10 |
| 2017-09-06 | 25.90 |
| 2017-09-05 | 26.69 |
| 2017-09-04 | 28.27 |
| 2017-09-01 | 26.69 |
| 2017-08-31 | 27.48 |
| 2017-08-30 | 29.06 |
| 2017-08-29 | 36.19 |
| 2017-08-28 | 36.19 |
| 2017-08-25 | 34.61 |
| 2017-08-24 | 36.19 |
| 2017-08-22 | 38.56 |
| 2017-08-21 | 36.98 |
| 2017-08-18 | 35.40 |
| 2017-08-17 | 36.19 |
| 2017-08-16 | 33.81 |
| 2017-08-15 | 33.02 |
| 2017-08-14 | 33.02 |
| 2017-08-11 | 31.44 |
| 2017-08-10 | 33.81 |
| 2017-08-09 | 34.61 |
| 2017-08-08 | 33.02 |
| 2017-08-07 | 34.61 |
| 2017-08-04 | 35.40 |
| 2017-08-03 | 33.81 |
| 2017-08-02 | 31.44 |
| 2017-08-01 | 33.81 |
| 2017-07-31 | 31.44 |
| 2017-07-28 | 30.65 |
| 2017-07-27 | 33.02 |
| 2017-07-26 | 33.02 |
| 2017-07-25 | 34.61 |
| 2017-07-24 | 34.61 |
| 2017-07-21 | 34.61 |
| 2017-07-20 | 32.23 |
| 2017-07-19 | 33.81 |
| 2017-07-18 | 32.23 |
| 2017-07-17 | 34.61 |
| 2017-07-14 | 34.61 |
| 2017-07-13 | 36.98 |
| 2017-07-12 | 34.61 |
| 2017-07-11 | 38.56 |
| 2017-07-10 | 35.40 |
| 2017-07-07 | 33.81 |
| 2017-07-06 | 33.81 |
| 2017-07-05 | 32.23 |
| 2017-07-04 | 29.06 |
| 2017-07-03 | 29.85 |
| 2017-06-30 | 29.85 |
| 2017-06-29 | 29.85 |
| 2017-06-28 | 29.85 |
| 2017-06-27 | 30.65 |
| 2017-06-26 | 33.81 |
| 2017-06-23 | 34.61 |
| 2017-06-22 | 37.77 |
| 2017-06-21 | 36.98 |
| 2017-06-20 | 33.02 |
| 2017-06-19 | 22.73 |
| 2017-06-16 | 21.14 |
| 2017-06-15 | 20.35 |
| 2017-06-14 | 21.14 |
| 2017-06-13 | 20.35 |
| 2017-06-12 | 21.14 |
| 2017-06-09 | 20.35 |
| 2017-06-08 | 21.14 |
| 2017-06-07 | 23.52 |
| 2017-06-06 | 25.10 |
| 2017-06-05 | 25.90 |
| 2017-06-02 | 22.73 |
| 2017-06-01 | 21.94 |
| 2017-05-31 | 20.35 |
| 2017-05-29 | 18.80 |
| 2017-05-26 | 19.58 |
| 2017-05-25 | 20.35 |
| 2017-05-24 | 20.35 |
| 2017-05-23 | 18.80 |
| 2017-05-22 | 19.58 |
| 2017-05-19 | 21.13 |
| 2017-05-18 | 20.35 |
| 2017-05-17 | 21.13 |
| 2017-05-16 | 21.13 |
| 2017-05-15 | 20.35 |
| 2017-05-12 | 20.35 |
| 2017-05-11 | 20.35 |
| 2017-05-10 | 21.91 |
| 2017-05-09 | 21.91 |
| 2017-05-08 | 21.91 |
| 2017-05-05 | 21.13 |
| 2017-05-04 | 21.13 |
| 2017-05-02 | 21.13 |
| 2017-04-28 | 21.13 |
| 2017-04-27 | 21.13 |
| 2017-04-26 | 21.91 |
| 2017-04-25 | 21.13 |
| 2017-04-24 | 21.13 |
| 2017-04-21 | 20.35 |
| 2017-04-20 | 19.58 |
| 2017-04-19 | 20.35 |
| 2017-04-18 | 20.35 |
| 2017-04-13 | 20.35 |
| 2017-04-12 | 20.35 |
| 2017-04-11 | 20.35 |
| 2017-04-10 | 19.58 |
| 2017-04-07 | 21.13 |
| 2017-04-06 | 21.13 |
| 2017-04-05 | 21.13 |
| 2017-04-03 | 24.24 |
| 2017-03-31 | 21.13 |
| 2017-03-30 | 19.58 |
| 2017-03-29 | 19.58 |
| 2017-03-28 | 20.35 |
| 2017-03-27 | 19.58 |
| 2017-03-24 | 18.80 |
| 2017-03-23 | 18.80 |
| 2017-03-22 | 19.58 |
| 2017-03-21 | 21.91 |
| 2017-03-20 | 21.91 |
| 2017-03-17 | 19.58 |
| 2017-03-16 | 21.13 |
| 2017-03-15 | 21.13 |
| 2017-03-14 | 21.13 |
| 2017-03-13 | 21.91 |
| 2017-03-10 | 20.35 |
| 2017-03-09 | 18.80 |
| 2017-03-08 | 20.35 |
| 2017-03-07 | 19.58 |
| 2017-03-06 | 18.80 |
| 2017-03-03 | 18.02 |
| 2017-03-02 | 19.58 |
| 2017-03-01 | 21.91 |
| 2017-02-28 | 18.02 |
| 2017-02-27 | 3.27 |
| 2017-02-24 | 0.16 |
| 2017-02-23 | 0.94 |
| 2017-02-22 | -1.39 |
| 2017-02-21 | 4.82 |
| 2017-02-20 | 0.16 |
| 2017-02-17 | 0.16 |
| 2017-02-16 | 0.94 |
| 2017-02-15 | -3.72 |
| 2017-02-14 | -3.72 |
| 2017-02-13 | -3.72 |
| 2017-02-10 | -1.39 |
| 2017-02-09 | -0.61 |
| 2017-02-08 | 0.94 |
| 2017-02-07 | -2.94 |
| 2017-02-06 | 0.94 |
| 2017-02-03 | 0.94 |
| 2017-02-02 | 0.94 |
| 2017-02-01 | 0.94 |
| 2017-01-27 | 0.94 |
| 2017-01-26 | -0.61 |
| 2017-01-25 | -2.16 |
| 2017-01-24 | -2.16 |
| 2017-01-23 | -3.72 |
| 2017-01-20 | -1.39 |
| 2017-01-19 | -1.39 |
| 2017-01-18 | -5.27 |
| 2017-01-17 | -4.49 |
| 2017-01-16 | -6.82 |
| 2017-01-13 | -3.72 |
| 2017-01-12 | -5.27 |
| 2017-01-11 | -4.49 |
| 2017-01-10 | -2.94 |
| 2017-01-09 | -2.16 |
| 2017-01-06 | -0.61 |
| 2017-01-05 | -0.61 |
| 2017-01-04 | -0.61 |
| 2017-01-03 | 0.94 |
| 2016-12-30 | 0.94 |
| 2016-12-29 | 1.72 |
| 2016-12-28 | -1.39 |
| 2016-12-23 | -0.61 |
| 2016-12-22 | -1.39 |
| 2016-12-21 | -1.39 |
| 2016-12-20 | -0.61 |
| 2016-12-19 | -1.39 |
| 2016-12-16 | -0.61 |
| 2016-12-15 | -0.61 |
| 2016-12-14 | -0.61 |
| 2016-12-13 | -3.72 |
| 2016-12-12 | -2.94 |
| 2016-12-09 | -0.61 |
| 2016-12-08 | -0.61 |
| 2016-12-07 | -0.61 |
| 2016-12-06 | -7.60 |
| 2016-12-05 | -9.15 |
| 2016-12-02 | -9.93 |
| 2016-12-01 | -9.93 |
| 2016-11-30 | -12.26 |
| 2016-11-29 | -15.36 |
| 2016-11-28 | -13.04 |
| 2016-11-25 | -11.48 |
| 2016-11-24 | -9.93 |
| 2016-11-23 | -9.93 |
| 2016-11-22 | -9.15 |
| 2016-11-21 | -16.14 |
| 2016-11-18 | -14.59 |
| 2016-11-17 | -16.92 |
| 2016-11-16 | -19.25 |
| 2016-11-15 | -24.68 |
| 2016-11-14 | -24.68 |
| 2016-11-11 | -25.46 |
| 2016-11-10 | -26.24 |
| 2016-11-09 | -27.01 |
| 2016-11-08 | -26.24 |
| 2016-11-07 | -26.24 |
| 2016-11-04 | -25.46 |
| 2016-11-03 | -25.46 |
| 2016-11-02 | -25.46 |
| 2016-11-01 | -25.46 |
| 2016-10-31 | -24.68 |
| 2016-10-28 | -26.24 |
| 2016-10-27 | -25.46 |
| 2016-10-26 | -27.01 |
| 2016-10-25 | -27.79 |
| 2016-10-24 | -27.79 |
| 2016-10-20 | -27.79 |
| 2016-10-19 | -27.01 |
| 2016-10-18 | -27.79 |
| 2016-10-17 | -27.79 |
| 2016-10-14 | -27.79 |
| 2016-10-13 | -27.79 |
| 2016-10-12 | -27.01 |
| 2016-10-11 | -27.01 |
| 2016-10-07 | -27.01 |
| 2016-10-06 | -27.01 |
| 2016-10-05 | -27.01 |
| 2016-10-04 | -27.01 |
| 2016-10-03 | -24.68 |
| 2016-09-30 | -24.68 |
| 2016-09-29 | -24.68 |
| 2016-09-28 | -24.68 |
| 2016-09-27 | -27.01 |
| 2016-09-26 | -27.01 |
| 2016-09-23 | -27.01 |
| 2016-09-22 | -27.01 |
| 2016-09-21 | -27.01 |
| 2016-09-20 | -27.01 |
| 2016-09-19 | -27.01 |
| 2016-09-15 | -27.01 |
| 2016-09-14 | -26.24 |
| 2016-09-13 | -26.24 |
| 2016-09-12 | -26.24 |
| 2016-09-09 | -27.78 |
| 2016-09-08 | -25.48 |
| 2016-09-07 | -25.48 |
| 2016-09-06 | -27.01 |
| 2016-09-05 | -27.78 |
| 2016-09-02 | -28.55 |
| 2016-09-01 | -28.55 |
| 2016-08-31 | -28.55 |
| 2016-08-30 | -28.55 |
| 2016-08-29 | -28.55 |
| 2016-08-26 | -28.55 |
| 2016-08-25 | -28.55 |
| 2016-08-24 | -28.55 |
| 2016-08-23 | -27.01 |
| 2016-08-22 | -27.01 |
| 2016-08-19 | -27.01 |
| 2016-08-18 | -27.78 |
| 2016-08-17 | -27.78 |
| 2016-08-16 | -27.78 |
| 2016-08-15 | -27.78 |
| 2016-08-12 | -27.78 |
| 2016-08-11 | -28.55 |
| 2016-08-10 | -27.78 |
| 2016-08-09 | -27.78 |
| 2016-08-08 | -27.78 |
| 2016-08-05 | -27.01 |
| 2016-08-04 | -27.01 |
| 2016-08-03 | -28.55 |
| 2016-08-01 | -30.08 |
| 2016-07-29 | -30.85 |
| 2016-07-28 | -29.32 |
| 2016-07-27 | -29.32 |
| 2016-07-26 | -27.78 |
| 2016-07-25 | -26.24 |
| 2016-07-22 | -24.71 |
| 2016-07-21 | -24.71 |
| 2016-07-20 | -26.24 |
| 2016-07-19 | -26.24 |
| 2016-07-18 | -26.24 |
| 2016-07-15 | -26.24 |
| 2016-07-14 | -26.24 |
| 2016-07-13 | -27.01 |
| 2016-07-12 | -24.71 |
| 2016-07-11 | -23.94 |
| 2016-07-08 | -23.94 |
| 2016-07-07 | -23.94 |
| 2016-07-06 | -23.94 |
| 2016-07-05 | -23.94 |
| 2016-07-04 | -24.71 |
| 2016-06-30 | -24.71 |
| 2016-06-29 | -24.71 |
| 2016-06-28 | -24.71 |
| 2016-06-27 | -24.71 |
| 2016-06-24 | -24.71 |
| 2016-06-23 | -24.71 |
| 2016-06-22 | -24.71 |
| 2016-06-21 | -24.71 |
| 2016-06-20 | -24.71 |
| 2016-06-17 | -24.71 |
| 2016-06-16 | -24.71 |
| 2016-06-15 | -24.71 |
| 2016-06-14 | -24.71 |
| 2016-06-13 | -24.71 |
| 2016-06-10 | -23.94 |
| 2016-06-08 | -26.24 |
| 2016-06-07 | -25.48 |
| 2016-06-06 | -25.48 |
| 2016-06-03 | -25.48 |
| 2016-06-02 | -25.48 |
| 2016-06-01 | -26.63 |
| 2016-05-31 | -26.63 |
| 2016-05-30 | -27.38 |
| 2016-05-27 | -28.12 |
| 2016-05-26 | -28.87 |
| 2016-05-25 | -28.12 |
| 2016-05-24 | -28.12 |
| 2016-05-23 | -28.12 |
| 2016-05-20 | -28.12 |
| 2016-05-19 | -28.87 |
| 2016-05-18 | -28.87 |
| 2016-05-17 | -28.87 |
| 2016-05-16 | -25.88 |
| 2016-05-13 | -26.63 |
| 2016-05-12 | -26.63 |
| 2016-05-11 | -26.63 |
| 2016-05-10 | -27.38 |
| 2016-05-09 | -26.63 |
| 2016-05-06 | -26.63 |
| 2016-05-05 | -26.63 |
| 2016-05-04 | -27.38 |
| 2016-05-03 | -26.63 |
| 2016-04-29 | -27.38 |
| 2016-04-28 | -27.38 |
| 2016-04-27 | -27.38 |
| 2016-04-26 | -27.38 |
| 2016-04-25 | -27.38 |
| 2016-04-22 | -27.38 |
| 2016-04-21 | -27.38 |
| 2016-04-20 | -27.38 |
| 2016-04-19 | -23.63 |
| 2016-04-18 | -23.63 |
| 2016-04-15 | -24.38 |
| 2016-04-14 | -24.38 |
| 2016-04-13 | -22.88 |
| 2016-04-12 | -25.88 |
| 2016-04-11 | -25.88 |
| 2016-04-08 | -25.88 |
| 2016-04-07 | -27.38 |
| 2016-04-06 | -29.62 |
| 2016-04-05 | -30.37 |
| 2016-04-01 | -29.62 |
| 2016-03-31 | -29.62 |
| 2016-03-30 | -30.37 |
| 2016-03-29 | -30.37 |
| 2016-03-24 | -26.63 |
| 2016-03-23 | -26.63 |
| 2016-03-22 | -26.63 |
| 2016-03-21 | -28.87 |
| 2016-03-18 | -27.38 |
| 2016-03-17 | -31.12 |
| 2016-03-16 | -31.12 |
| 2016-03-15 | -31.12 |
| 2016-03-14 | -31.12 |
| 2016-03-11 | -31.12 |
| 2016-03-10 | -30.37 |
| 2016-03-09 | -30.37 |
| 2016-03-08 | -30.37 |
| 2016-03-07 | -30.37 |
| 2016-03-04 | -31.87 |
| 2016-03-03 | -31.87 |
| 2016-03-02 | -31.12 |
| 2016-03-01 | -32.62 |
| 2016-02-29 | -32.62 |
| 2016-02-26 | -31.12 |
| 2016-02-25 | -31.12 |
| 2016-02-24 | -32.62 |
| 2016-02-23 | -31.87 |
| 2016-02-22 | -31.12 |
| 2016-02-19 | -31.12 |
| 2016-02-18 | -31.87 |
| 2016-02-17 | -31.12 |
| 2016-02-16 | -31.12 |
| 2016-02-15 | -28.87 |
| 2016-02-12 | -31.12 |
| 2016-02-11 | -31.12 |
| 2016-02-05 | -31.12 |
| 2016-02-04 | -31.12 |
| 2016-02-03 | -30.37 |
| 2016-02-02 | -29.62 |
| 2016-02-01 | -28.87 |
| 2016-01-29 | -28.87 |
| 2016-01-28 | -28.12 |
| 2016-01-27 | -32.62 |
| 2016-01-26 | -31.87 |
| 2016-01-25 | -31.87 |
| 2016-01-22 | -32.62 |
| 2016-01-21 | -32.62 |
| 2016-01-20 | -31.87 |
| 2016-01-19 | -31.87 |
| 2016-01-18 | -30.37 |
| 2016-01-15 | -30.37 |
| 2016-01-14 | -28.87 |
| 2016-01-13 | -28.12 |
| 2016-01-12 | -28.12 |
| 2016-01-11 | -27.38 |
| 2016-01-08 | -25.88 |
| 2016-01-07 | -27.38 |
| 2016-01-06 | -24.38 |
| 2016-01-05 | -25.13 |
| 2016-01-04 | -23.63 |
| 2015-12-31 | -21.39 |
| 2015-12-30 | -22.14 |
| 2015-12-29 | -22.14 |
| 2015-12-28 | -23.63 |
| 2015-12-24 | -19.89 |
| 2015-12-23 | -19.89 |
| 2015-12-22 | -25.88 |
| 2015-12-21 | -25.88 |
| 2015-12-18 | -25.88 |
| 2015-12-17 | -26.63 |
| 2015-12-16 | -26.63 |
| 2015-12-15 | -25.88 |
| 2015-12-14 | -25.88 |
| 2015-12-11 | -26.63 |
| 2015-12-10 | -27.38 |
| 2015-12-09 | -26.63 |
| 2015-12-08 | -25.88 |
| 2015-12-07 | -26.63 |
| 2015-12-04 | -26.63 |
| 2015-12-03 | -26.63 |
| 2015-12-02 | -25.88 |
| 2015-12-01 | -26.63 |
| 2015-11-30 | -25.88 |
| 2015-11-27 | -25.88 |
| 2015-11-26 | -25.88 |
| 2015-11-25 | -27.38 |
| 2015-11-24 | -25.88 |
| 2015-11-23 | -26.63 |
| 2015-11-20 | -26.63 |
| 2015-11-19 | -26.63 |
| 2015-11-18 | -27.38 |
| 2015-11-17 | -26.63 |
| 2015-11-16 | -26.63 |
| 2015-11-13 | -27.38 |
| 2015-11-12 | -25.88 |
| 2015-11-11 | -28.12 |
| 2015-11-10 | -28.12 |
| 2015-11-09 | -26.63 |
| 2015-11-06 | -26.63 |
| 2015-11-05 | -26.63 |
| 2015-11-04 | -25.88 |
| 2015-11-03 | -27.38 |
| 2015-11-02 | -26.63 |
| 2015-10-30 | -25.88 |
| 2015-10-29 | -27.38 |
| 2015-10-28 | -27.38 |
| 2015-10-27 | -26.63 |
| 2015-10-26 | -27.38 |
| 2015-10-23 | -25.13 |
| 2015-10-22 | -25.88 |
| 2015-10-20 | -27.38 |
| 2015-10-19 | -27.38 |
| 2015-10-16 | -26.63 |
| 2015-10-15 | -26.63 |
| 2015-10-14 | -26.63 |
| 2015-10-13 | -25.88 |
| 2015-10-12 | -26.63 |
| 2015-10-09 | -26.63 |
| 2015-10-08 | -26.63 |
| 2015-10-07 | -25.88 |
| 2015-10-06 | -25.88 |
| 2015-10-05 | -26.63 |
| 2015-10-02 | -26.63 |
| 2015-09-30 | -27.38 |
| 2015-09-29 | -28.87 |
| 2015-09-25 | -27.38 |
| 2015-09-24 | -28.87 |
| 2015-09-23 | -28.50 |
| 2015-09-22 | -27.03 |
| 2015-09-21 | -27.03 |
| 2015-09-18 | -27.03 |
| 2015-09-17 | -25.55 |
| 2015-09-16 | -29.24 |
| 2015-09-15 | -28.50 |
| 2015-09-14 | -27.76 |
| 2015-09-11 | -27.76 |
| 2015-09-10 | -27.76 |
| 2015-09-09 | -27.76 |
| 2015-09-08 | -29.24 |
| 2015-09-07 | -29.24 |
| 2015-09-04 | -29.24 |
| 2015-09-02 | -29.24 |
| 2015-09-01 | -29.97 |
| 2015-08-31 | -29.24 |
| 2015-08-28 | -30.71 |
| 2015-08-27 | -32.18 |
| 2015-08-26 | -32.92 |
| 2015-08-25 | -32.18 |
| 2015-08-24 | -32.18 |
| 2015-08-21 | -29.24 |
| 2015-08-20 | -27.03 |
| 2015-08-19 | -27.03 |
| 2015-08-18 | -27.03 |
| 2015-08-17 | -26.29 |
| 2015-08-14 | -26.29 |
| 2015-08-13 | -26.29 |
| 2015-08-12 | -26.29 |
| 2015-08-11 | -26.29 |
| 2015-08-10 | -25.55 |
| 2015-08-07 | -26.29 |
| 2015-08-06 | -26.29 |
| 2015-08-05 | -26.29 |
| 2015-08-04 | -26.29 |
| 2015-08-03 | -24.08 |
| 2015-07-31 | -23.34 |
| 2015-07-30 | -27.03 |
| 2015-07-29 | -25.55 |
| 2015-07-28 | -27.03 |
| 2015-07-27 | -25.55 |
| 2015-07-24 | -26.29 |
| 2015-07-23 | -22.60 |
| 2015-07-22 | -22.60 |
| 2015-07-21 | -22.60 |
| 2015-07-20 | -26.29 |
| 2015-07-17 | -26.29 |
| 2015-07-16 | -27.76 |
| 2015-07-15 | -26.29 |
| 2015-07-14 | -26.29 |
| 2015-07-13 | -24.81 |
| 2015-07-10 | -25.55 |
| 2015-07-09 | -30.71 |
| 2015-07-08 | -33.66 |
| 2015-07-07 | -24.81 |
| 2015-07-06 | -21.87 |
| 2015-07-03 | -16.71 |
| 2015-07-02 | -16.71 |
| 2015-06-30 | -15.97 |
| 2015-06-29 | -15.97 |
| 2015-06-26 | -13.02 |
| 2015-06-25 | -13.02 |
| 2015-06-24 | -13.02 |
| 2015-06-23 | -13.02 |
| 2015-06-22 | -13.02 |
| 2015-06-19 | -14.49 |
| 2015-06-18 | -14.49 |
| 2015-06-17 | -14.49 |
| 2015-06-16 | -13.02 |
| 2015-06-15 | -13.02 |
| 2015-06-12 | -13.76 |
| 2015-06-11 | -14.49 |
| 2015-06-10 | -15.23 |
| 2015-06-09 | -15.23 |
| 2015-06-08 | -10.81 |
| 2015-06-05 | -11.55 |
| 2015-06-04 | -11.55 |
| 2015-06-03 | -10.82 |
| 2015-06-02 | -12.27 |
| 2015-06-01 | -9.37 |
| 2015-05-29 | -10.10 |
| 2015-05-28 | -11.55 |
| 2015-05-27 | -8.65 |
| 2015-05-26 | -8.65 |
| 2015-05-22 | -8.65 |
| 2015-05-21 | -10.10 |
| 2015-05-20 | -11.55 |
| 2015-05-19 | -12.27 |
| 2015-05-18 | -13.72 |
| 2015-05-15 | -13.72 |
| 2015-05-14 | -15.17 |
| 2015-05-13 | -14.45 |
| 2015-05-12 | -12.27 |
| 2015-05-11 | -15.90 |
| 2015-05-08 | -13.72 |
| 2015-05-07 | -15.90 |
| 2015-05-06 | -14.45 |
| 2015-05-05 | -14.45 |
| 2015-05-04 | -13.00 |
| 2015-04-30 | -12.27 |
| 2015-04-29 | -13.72 |
| 2015-04-28 | -14.45 |
| 2015-04-27 | -12.27 |
| 2015-04-24 | -15.90 |
| 2015-04-23 | -15.90 |
| 2015-04-22 | -15.90 |
| 2015-04-21 | -17.35 |
| 2015-04-20 | -17.35 |
| 2015-04-17 | -17.35 |
| 2015-04-16 | -17.35 |
| 2015-04-15 | -16.62 |
| 2015-04-14 | -18.07 |
| 2015-04-13 | -16.62 |
| 2015-04-10 | -21.70 |
| 2015-04-09 | -21.70 |
| 2015-04-08 | -20.97 |
| 2015-04-02 | -23.87 |
| 2015-04-01 | -23.15 |
| 2015-03-31 | -23.15 |
| 2015-03-30 | -23.15 |
| 2015-03-27 | -22.42 |
| 2015-03-26 | -21.70 |
| 2015-03-25 | -22.42 |
| 2015-03-24 | -23.15 |
| 2015-03-23 | -22.42 |
| 2015-03-20 | -22.42 |
| 2015-03-19 | -23.15 |
| 2015-03-18 | -20.97 |
| 2015-03-17 | -23.15 |
| 2015-03-16 | -23.87 |
| 2015-03-13 | -24.60 |
| 2015-03-12 | -24.60 |
| 2015-03-11 | -23.87 |
| 2015-03-10 | -25.32 |
| 2015-03-09 | -25.32 |
| 2015-03-06 | -23.15 |
| 2015-03-05 | -23.15 |
| 2015-03-04 | -23.15 |
| 2015-03-03 | -22.42 |
| 2015-03-02 | -22.42 |
| 2015-02-27 | -22.42 |
| 2015-02-26 | -23.15 |
| 2015-02-25 | -22.42 |
| 2015-02-24 | -22.42 |
| 2015-02-23 | -22.42 |
| 2015-02-18 | -22.42 |
| 2015-02-17 | -23.15 |
| 2015-02-16 | -25.32 |
| 2015-02-13 | -25.32 |
| 2015-02-12 | -26.05 |
| 2015-02-11 | -24.60 |
| 2015-02-10 | -26.05 |
| 2015-02-09 | -26.05 |
| 2015-02-06 | -26.05 |
| 2015-02-05 | -26.05 |
| 2015-02-04 | -26.05 |
| 2015-02-03 | -24.60 |
| 2015-02-02 | -24.60 |
| 2015-01-30 | -23.15 |
| 2015-01-29 | -23.15 |
| 2015-01-28 | -22.42 |
| 2015-01-27 | -22.42 |
| 2015-01-26 | -25.32 |
| 2015-01-23 | -24.60 |
| 2015-01-22 | -23.87 |
| 2015-01-21 | -23.87 |
| 2015-01-20 | -23.87 |
| 2015-01-19 | -21.70 |
| 2015-01-16 | -21.70 |
| 2015-01-15 | -23.15 |
| 2015-01-14 | -20.97 |
| 2015-01-13 | -20.97 |
| 2015-01-12 | -20.25 |
| 2015-01-09 | -21.70 |
| 2015-01-08 | -23.87 |
| 2015-01-07 | -21.70 |
| 2015-01-06 | -22.42 |
| 2015-01-05 | -20.97 |
| 2015-01-02 | -22.42 |
| 2014-12-31 | -23.15 |
| 2014-12-30 | -23.15 |
| 2014-12-29 | -22.42 |
| 2014-12-24 | -21.70 |
| 2014-12-23 | -21.70 |
| 2014-12-22 | -21.70 |
| 2014-12-19 | -21.70 |
| 2014-12-18 | -21.70 |
| 2014-12-17 | -20.25 |
| 2014-12-16 | -21.70 |
| 2014-12-15 | -21.70 |
| 2014-12-12 | -20.97 |
| 2014-12-11 | -20.97 |
| 2014-12-10 | -20.25 |
| 2014-12-09 | -21.70 |
| 2014-12-08 | -20.25 |
| 2014-12-05 | -20.25 |
| 2014-12-04 | -21.70 |
| 2014-12-03 | -20.25 |
| 2014-12-02 | -20.25 |
| 2014-12-01 | -21.70 |
| 2014-11-28 | -20.25 |
| 2014-11-27 | -20.97 |
| 2014-11-26 | -19.52 |
| 2014-11-25 | -20.97 |
| 2014-11-24 | -20.97 |
| 2014-11-21 | -20.25 |
| 2014-11-20 | -20.97 |
| 2014-11-19 | -20.97 |
| 2014-11-18 | -20.97 |
| 2014-11-17 | -20.97 |
| 2014-11-14 | -18.80 |
| 2014-11-13 | -19.52 |
| 2014-11-12 | -18.80 |
| 2014-11-11 | -18.80 |
| 2014-11-10 | -20.25 |
| 2014-11-07 | -18.80 |
| 2014-11-06 | -18.80 |
| 2014-11-05 | -18.80 |
| 2014-11-04 | -19.52 |
| 2014-11-03 | -20.25 |
| 2014-10-31 | -18.07 |
| 2014-10-30 | -19.52 |
| 2014-10-29 | -18.80 |
| 2014-10-28 | -18.80 |
| 2014-10-27 | -20.97 |
| 2014-10-24 | -18.80 |
| 2014-10-23 | -18.80 |
| 2014-10-22 | -18.80 |
| 2014-10-21 | -17.35 |
| 2014-10-20 | -17.35 |
| 2014-10-17 | -17.35 |
| 2014-10-16 | -18.07 |
| 2014-10-15 | -18.07 |
| 2014-10-14 | -18.07 |
| 2014-10-13 | -18.07 |
| 2014-10-10 | -18.07 |
| 2014-10-09 | -16.62 |
| 2014-10-08 | -16.62 |
| 2014-10-07 | -16.62 |
| 2014-10-06 | -15.90 |
| 2014-10-03 | -16.62 |
| 2014-09-30 | -19.52 |
| 2014-09-29 | -18.80 |
| 2014-09-26 | -14.45 |
| 2014-09-25 | -15.17 |
| 2014-09-24 | -15.17 |
| 2014-09-23 | -15.89 |
| 2014-09-22 | -15.17 |
| 2014-09-19 | -15.17 |
| 2014-09-18 | -15.17 |
| 2014-09-17 | -15.89 |
| 2014-09-16 | -15.89 |
| 2014-09-15 | -15.17 |
| 2014-09-12 | -15.89 |
| 2014-09-11 | -15.89 |
| 2014-09-10 | -15.17 |
| 2014-09-08 | -15.89 |
| 2014-09-05 | -17.33 |
| 2014-09-04 | -17.33 |
| 2014-09-03 | -17.33 |
| 2014-09-02 | -16.61 |
| 2014-09-01 | -19.48 |
| 2014-08-29 | -18.05 |
| 2014-08-28 | -18.05 |
| 2014-08-27 | -17.33 |
| 2014-08-26 | -17.33 |
| 2014-08-25 | -18.77 |
| 2014-08-22 | -18.05 |
| 2014-08-21 | -18.05 |
| 2014-08-20 | -18.05 |
| 2014-08-19 | -18.77 |
| 2014-08-18 | -18.05 |
| 2014-08-15 | -18.77 |
| 2014-08-14 | -18.77 |
| 2014-08-13 | -18.77 |
| 2014-08-12 | -18.77 |
| 2014-08-11 | -18.77 |
| 2014-08-08 | -18.05 |
| 2014-08-07 | -17.33 |
| 2014-08-06 | -18.05 |
| 2014-08-05 | -17.33 |
| 2014-08-04 | -18.05 |
| 2014-08-01 | -18.77 |
| 2014-07-31 | -19.48 |
| 2014-07-30 | -20.20 |
| 2014-07-29 | -20.20 |
| 2014-07-28 | -20.92 |
| 2014-07-25 | -20.20 |
| 2014-07-24 | -18.77 |
| 2014-07-23 | -18.05 |
| 2014-07-22 | -19.48 |
| 2014-07-21 | -18.77 |
| 2014-07-18 | -19.48 |
| 2014-07-17 | -19.48 |
| 2014-07-16 | -20.20 |
| 2014-07-15 | -19.48 |
| 2014-07-14 | -18.77 |
| 2014-07-11 | -19.48 |
| 2014-07-10 | -18.05 |
| 2014-07-09 | -18.05 |
| 2014-07-08 | -18.77 |
| 2014-07-07 | -18.77 |
| 2014-07-04 | -18.77 |
| 2014-07-03 | -19.48 |
| 2014-07-02 | -20.20 |
| 2014-06-30 | -20.92 |
| 2014-06-27 | -18.77 |
| 2014-06-26 | -18.77 |
| 2014-06-25 | -18.77 |
| 2014-06-24 | -18.77 |
| 2014-06-23 | -20.20 |
| 2014-06-20 | -18.77 |
| 2014-06-19 | -18.77 |
| 2014-06-18 | -18.77 |
| 2014-06-17 | -18.77 |
| 2014-06-16 | -20.20 |
| 2014-06-13 | -18.77 |
| 2014-06-12 | -17.33 |
| 2014-06-11 | -18.05 |
| 2014-06-10 | -17.33 |
| 2014-06-09 | -17.33 |
| 2014-06-06 | -17.54 |
| 2014-06-05 | -17.54 |
| 2014-06-04 | -17.54 |
| 2014-06-03 | -17.54 |
| 2014-05-30 | -16.86 |
| 2014-05-29 | -15.48 |
| 2014-05-28 | -15.48 |
| 2014-05-27 | -15.48 |
| 2014-05-26 | -15.48 |
| 2014-05-23 | -16.86 |
| 2014-05-22 | -15.48 |
| 2014-05-21 | -16.86 |
| 2014-05-20 | -16.17 |
| 2014-05-19 | -16.17 |
| 2014-05-16 | -16.86 |
| 2014-05-15 | -17.54 |
| 2014-05-14 | -16.86 |
| 2014-05-13 | -17.54 |
| 2014-05-12 | -15.48 |
| 2014-05-09 | -15.48 |
| 2014-05-08 | -16.17 |
| 2014-05-07 | -16.17 |
| 2014-05-05 | -18.23 |
| 2014-05-02 | -18.23 |
| 2014-04-30 | -16.17 |
| 2014-04-29 | -15.48 |
| 2014-04-28 | -14.79 |
| 2014-04-25 | -14.79 |
| 2014-04-24 | -14.11 |
| 2014-04-23 | -14.79 |
| 2014-04-22 | -13.42 |
| 2014-04-17 | -14.11 |
| 2014-04-16 | -14.11 |
| 2014-04-15 | -14.11 |
| 2014-04-14 | -14.11 |
| 2014-04-11 | -14.11 |
| 2014-04-10 | -14.79 |
| 2014-04-09 | -14.11 |
| 2014-04-08 | -14.79 |
| 2014-04-07 | -16.17 |
| 2014-04-04 | -15.48 |
| 2014-04-03 | -15.48 |
| 2014-04-02 | -15.48 |
| 2014-04-01 | -15.48 |
| 2014-03-31 | -16.86 |
| 2014-03-28 | -16.86 |
| 2014-03-27 | -16.86 |
| 2014-03-26 | -17.54 |
| 2014-03-25 | -17.54 |
| 2014-03-24 | -16.86 |
| 2014-03-21 | -16.86 |
| 2014-03-20 | -18.23 |
| 2014-03-19 | -16.17 |
| 2014-03-18 | -16.86 |
| 2014-03-17 | -16.86 |
| 2014-03-14 | -18.92 |
| 2014-03-13 | -18.92 |
| 2014-03-12 | -18.92 |
| 2014-03-11 | -18.23 |
| 2014-03-10 | -18.23 |
| 2014-03-07 | -17.54 |
| 2014-03-06 | -17.54 |
| 2014-03-05 | -17.54 |
| 2014-03-04 | -17.54 |
| 2014-03-03 | -17.54 |
| 2014-02-28 | -18.23 |
| 2014-02-27 | -17.54 |
| 2014-02-26 | -18.23 |
| 2014-02-25 | -17.54 |
| 2014-02-24 | -15.48 |
| 2014-02-21 | -16.17 |
| 2014-02-20 | -16.17 |
| 2014-02-19 | -13.42 |
| 2014-02-18 | -17.54 |
| 2014-02-17 | -18.92 |
| 2014-02-14 | -25.79 |
| 2014-02-13 | -25.79 |
| 2014-02-12 | -23.73 |
| 2014-02-11 | -23.04 |
| 2014-02-10 | -24.41 |
| 2014-02-07 | -24.41 |
| 2014-02-06 | -24.41 |
| 2014-02-05 | -24.41 |
| 2014-02-04 | -23.73 |
| 2014-01-30 | -22.35 |
| 2014-01-29 | -23.73 |
| 2014-01-28 | -24.41 |
| 2014-01-27 | -23.73 |
| 2014-01-24 | -21.67 |
| 2014-01-23 | -20.98 |
| 2014-01-22 | -20.98 |
| 2014-01-21 | -21.67 |
| 2014-01-20 | -20.98 |
| 2014-01-17 | -19.60 |
| 2014-01-16 | -21.67 |
| 2014-01-15 | -19.60 |
| 2014-01-14 | -19.60 |
| 2014-01-13 | -20.98 |
| 2014-01-10 | -20.98 |
| 2014-01-09 | -21.67 |
| 2014-01-08 | -21.67 |
| 2014-01-07 | -23.04 |
| 2014-01-06 | -22.35 |
| 2014-01-03 | -21.67 |
| 2014-01-02 | -20.29 |
| 2013-12-31 | -20.98 |
| 2013-12-30 | -20.29 |
| 2013-12-27 | -19.60 |
| 2013-12-24 | -20.29 |
| 2013-12-23 | -20.98 |
| 2013-12-20 | -20.29 |
| 2013-12-19 | -20.29 |
| 2013-12-18 | -19.60 |
| 2013-12-17 | -19.60 |
| 2013-12-16 | -19.60 |
| 2013-12-13 | -20.98 |
| 2013-12-12 | -20.98 |
| 2013-12-11 | -21.67 |
| 2013-12-10 | -19.60 |
| 2013-12-09 | -20.29 |
| 2013-12-06 | -19.60 |
| 2013-12-05 | -20.29 |
| 2013-12-04 | -19.60 |
| 2013-12-03 | -19.60 |
| 2013-12-02 | -19.60 |
| 2013-11-29 | -19.60 |
| 2013-11-28 | -20.98 |
| 2013-11-27 | -20.29 |
| 2013-11-26 | -20.98 |
| 2013-11-25 | -19.60 |
| 2013-11-22 | -19.60 |
| 2013-11-21 | -19.60 |
| 2013-11-20 | -20.98 |
| 2013-11-19 | -20.98 |
| 2013-11-18 | -20.98 |
| 2013-11-15 | -20.29 |
| 2013-11-14 | -20.29 |
| 2013-11-13 | -19.60 |
| 2013-11-12 | -19.60 |
| 2013-11-11 | -16.86 |
| 2013-11-08 | -22.35 |
| 2013-11-07 | -22.35 |
| 2013-11-06 | -23.04 |
| 2013-11-05 | -22.35 |
| 2013-11-04 | -22.35 |
| 2013-11-01 | -23.04 |
| 2013-10-31 | -23.04 |
| 2013-10-30 | -23.73 |
| 2013-10-29 | -24.41 |
| 2013-10-28 | -24.41 |
| 2013-10-25 | -23.73 |
| 2013-10-24 | -23.73 |
| 2013-10-23 | -23.73 |
| 2013-10-22 | -23.04 |
| 2013-10-21 | -23.04 |
| 2013-10-18 | -23.04 |
| 2013-10-17 | -23.73 |
| 2013-10-16 | -23.73 |
| 2013-10-15 | -23.73 |
| 2013-10-11 | -23.73 |
| 2013-10-10 | -23.73 |
| 2013-10-09 | -23.73 |
| 2013-10-08 | -23.73 |
| 2013-10-07 | -24.41 |
| 2013-10-04 | -24.41 |
| 2013-10-03 | -24.41 |
| 2013-10-02 | -24.41 |
| 2013-09-30 | -21.67 |
| 2013-09-27 | -23.04 |
| 2013-09-26 | -23.04 |
| 2013-09-25 | -22.35 |
| 2013-09-24 | -23.04 |
| 2013-09-23 | -22.35 |
| 2013-09-19 | -22.83 |
| 2013-09-18 | -24.19 |
| 2013-09-17 | -24.19 |
| 2013-09-16 | -24.86 |
| 2013-09-13 | -23.51 |
| 2013-09-12 | -24.86 |
| 2013-09-11 | -24.86 |
| 2013-09-10 | -24.86 |
| 2013-09-09 | -25.54 |
| 2013-09-06 | -26.22 |
| 2013-09-05 | -25.54 |
| 2013-09-04 | -25.54 |
| 2013-09-03 | -25.54 |
| 2013-09-02 | -25.54 |
| 2013-08-30 | -23.51 |
| 2013-08-29 | -22.83 |
| 2013-08-28 | -22.83 |
| 2013-08-27 | -20.80 |
| 2013-08-26 | -23.51 |
| 2013-08-23 | -22.16 |
| 2013-08-22 | -20.80 |
| 2013-08-21 | -20.13 |
| 2013-08-20 | -19.45 |
| 2013-08-19 | -18.10 |
| 2013-08-16 | -20.13 |
| 2013-08-15 | -18.77 |
| 2013-08-13 | -18.77 |
| 2013-08-12 | -16.74 |
| 2013-08-09 | -17.42 |
| 2013-08-08 | -19.45 |
| 2013-08-07 | -20.13 |
| 2013-08-06 | -18.77 |
| 2013-08-05 | -20.13 |
| 2013-08-02 | -20.13 |
| 2013-08-01 | -20.13 |
| 2013-07-31 | -19.45 |
| 2013-07-30 | -20.13 |
| 2013-07-29 | -20.80 |
| 2013-07-26 | -20.80 |
| 2013-07-25 | -20.13 |
| 2013-07-24 | -21.48 |
| 2013-07-23 | -22.16 |
| 2013-07-22 | -24.19 |
| 2013-07-19 | -24.19 |
| 2013-07-18 | -24.19 |
| 2013-07-17 | -22.16 |
| 2013-07-16 | -21.48 |
| 2013-07-15 | -20.13 |
| 2013-07-12 | -23.51 |
| 2013-07-11 | -23.51 |
| 2013-07-10 | -21.48 |
| 2013-07-09 | -25.54 |
| 2013-07-08 | -25.54 |
| 2013-07-05 | -23.51 |
| 2013-07-04 | -24.19 |
| 2013-07-03 | -24.19 |
| 2013-07-02 | -21.48 |
| 2013-06-28 | -21.48 |
| 2013-06-27 | -20.80 |
| 2013-06-26 | -21.48 |
| 2013-06-25 | -22.83 |
| 2013-06-24 | -22.83 |
| 2013-06-21 | -21.48 |
| 2013-06-20 | -20.13 |
| 2013-06-19 | -17.42 |
| 2013-06-18 | -16.74 |
| 2013-06-17 | -17.42 |
| 2013-06-14 | -18.10 |
| 2013-06-13 | -19.45 |
| 2013-06-11 | -16.07 |
| 2013-06-10 | -14.03 |
| 2013-06-07 | -13.36 |
| 2013-06-06 | -16.07 |
| 2013-06-05 | -14.71 |
| 2013-06-04 | -14.03 |
| 2013-06-03 | -14.03 |
| 2013-05-31 | -15.39 |
| 2013-05-30 | -15.39 |
| 2013-05-29 | -14.72 |
| 2013-05-28 | -13.39 |
| 2013-05-27 | -14.06 |
| 2013-05-24 | -14.72 |
| 2013-05-23 | -14.06 |
| 2013-05-22 | -13.39 |
| 2013-05-21 | -13.39 |
| 2013-05-20 | -12.72 |
| 2013-05-16 | -12.06 |
| 2013-05-15 | -11.39 |
| 2013-05-14 | -12.06 |
| 2013-05-13 | -11.39 |
| 2013-05-10 | -11.39 |
| 2013-05-09 | -11.39 |
| 2013-05-08 | -10.72 |
| 2013-05-07 | -11.39 |
| 2013-05-06 | -13.39 |
| 2013-05-03 | -14.72 |
| 2013-05-02 | -14.72 |
| 2013-04-30 | -14.72 |
| 2013-04-29 | -14.72 |
| 2013-04-26 | -16.05 |
| 2013-04-25 | -16.72 |
| 2013-04-24 | -14.72 |
| 2013-04-23 | -16.05 |
| 2013-04-22 | -16.05 |
| 2013-04-19 | -14.72 |
| 2013-04-18 | -14.72 |
| 2013-04-17 | -14.72 |
| 2013-04-16 | -14.72 |
| 2013-04-15 | -14.72 |
| 2013-04-12 | -14.06 |
| 2013-04-11 | -14.72 |
| 2013-04-10 | -19.39 |
| 2013-04-09 | -19.39 |
| 2013-04-08 | -19.39 |
| 2013-04-05 | -20.05 |
| 2013-04-03 | -15.39 |
| 2013-04-02 | -15.39 |
| 2013-03-28 | -13.39 |
| 2013-03-27 | -13.39 |
| 2013-03-26 | -14.06 |
| 2013-03-25 | -15.39 |
| 2013-03-22 | -14.06 |
| 2013-03-21 | -6.73 |
| 2013-03-20 | -0.73 |
| 2013-03-19 | -2.73 |
| 2013-03-18 | -3.40 |
| 2013-03-15 | 1.93 |
| 2013-03-14 | 1.93 |
| 2013-03-13 | -2.06 |
| 2013-03-12 | 1.27 |
| 2013-03-11 | 4.60 |
| 2013-03-08 | -4.06 |
| 2013-03-07 | -4.73 |
| 2013-03-06 | -3.40 |
| 2013-03-05 | -5.39 |
| 2013-03-04 | -5.39 |
| 2013-03-01 | -6.73 |
| 2013-02-28 | -6.73 |
| 2013-02-27 | -8.06 |
| 2013-02-26 | -8.06 |
| 2013-02-25 | -7.39 |
| 2013-02-22 | -6.73 |
| 2013-02-21 | -8.06 |
| 2013-02-20 | -5.39 |
| 2013-02-19 | -6.06 |
| 2013-02-18 | -2.06 |
| 2013-02-15 | -2.06 |
| 2013-02-14 | -5.39 |
| 2013-02-08 | -3.40 |
| 2013-02-07 | -8.73 |
| 2013-02-06 | -8.73 |
| 2013-02-05 | -10.06 |
| 2013-02-04 | -10.06 |
| 2013-02-01 | -10.06 |
| 2013-01-31 | -10.06 |
| 2013-01-30 | -10.06 |
| 2013-01-29 | -12.72 |
| 2013-01-28 | -13.39 |
| 2013-01-25 | -14.72 |
| 2013-01-24 | -9.39 |
| 2013-01-23 | -10.06 |
| 2013-01-22 | -10.06 |
| 2013-01-21 | -9.39 |
| 2013-01-18 | -8.73 |
| 2013-01-17 | -10.72 |
| 2013-01-16 | -9.39 |
| 2013-01-15 | -8.73 |
| 2013-01-14 | -6.06 |
| 2013-01-11 | -8.73 |
| 2013-01-10 | -11.39 |
| 2013-01-09 | -16.72 |
| 2013-01-08 | -18.05 |
| 2013-01-07 | -16.05 |
| 2013-01-04 | -23.38 |
| 2013-01-03 | -26.71 |
| 2013-01-02 | -26.71 |
| 2012-12-31 | -26.71 |
| 2012-12-28 | -26.71 |
| 2012-12-27 | -26.71 |
| 2012-12-24 | -26.71 |
| 2012-12-21 | -27.38 |
| 2012-12-20 | -28.71 |
| 2012-12-19 | -28.71 |
| 2012-12-18 | -28.05 |
| 2012-12-17 | -28.71 |
| 2012-12-14 | -28.71 |
| 2012-12-13 | -28.05 |
| 2012-12-12 | -28.05 |
| 2012-12-11 | -28.05 |
| 2012-12-10 | -27.38 |
| 2012-12-07 | -28.05 |
| 2012-12-06 | -28.05 |
| 2012-12-05 | -28.05 |
| 2012-12-04 | -28.05 |
| 2012-12-03 | -28.69 |
| 2012-11-30 | -28.69 |
| 2012-11-29 | -28.05 |
| 2012-11-28 | -28.05 |
| 2012-11-27 | -28.05 |
| 2012-11-26 | -27.40 |
| 2012-11-23 | -26.75 |
| 2012-11-22 | -27.40 |
| 2012-11-21 | -26.10 |
| 2012-11-20 | -29.34 |
| 2012-11-19 | -29.34 |
| 2012-11-16 | -28.69 |
| 2012-11-15 | -28.69 |
| 2012-11-14 | -28.69 |
| 2012-11-13 | -28.69 |
| 2012-11-12 | -27.40 |
| 2012-11-09 | -27.40 |
| 2012-11-08 | -27.40 |
| 2012-11-07 | -27.40 |
| 2012-11-06 | -27.40 |
| 2012-11-05 | -26.75 |
| 2012-11-02 | -26.75 |
| 2012-11-01 | -26.75 |
| 2012-10-31 | -26.10 |
| 2012-10-30 | -26.10 |
| 2012-10-29 | -25.45 |
| 2012-10-26 | -26.10 |
| 2012-10-25 | -25.45 |
| 2012-10-24 | -24.81 |
| 2012-10-22 | -24.81 |
| 2012-10-19 | -24.81 |
| 2012-10-18 | -24.81 |
| 2012-10-17 | -24.81 |
| 2012-10-16 | -23.51 |
| 2012-10-15 | -23.51 |
| 2012-10-12 | -22.86 |
| 2012-10-11 | -22.21 |
| 2012-10-10 | -18.97 |
| 2012-10-09 | -23.51 |
| 2012-10-08 | -20.92 |
| 2012-10-05 | -21.56 |
| 2012-10-04 | -21.56 |
| 2012-10-03 | -21.56 |
| 2012-09-28 | -18.97 |
| 2012-09-27 | -18.97 |
| 2012-09-26 | -20.92 |
| 2012-09-25 | -20.92 |
| 2012-09-24 | -20.92 |
| 2012-09-21 | -21.56 |
| 2012-09-20 | -20.92 |
| 2012-09-19 | -22.21 |
| 2012-09-18 | -22.21 |
| 2012-09-17 | -22.86 |
| 2012-09-14 | -20.92 |
| 2012-09-13 | -20.92 |
| 2012-09-12 | -20.92 |
| 2012-09-11 | -20.92 |
| 2012-09-10 | -18.97 |
| 2012-09-07 | -18.97 |
| 2012-09-06 | -20.27 |
| 2012-09-05 | -20.92 |
| 2012-09-04 | -18.32 |
| 2012-09-03 | -18.32 |
| 2012-08-31 | -18.32 |
| 2012-08-30 | -19.60 |
| 2012-08-29 | -19.60 |
| 2012-08-28 | -19.60 |
| 2012-08-27 | -19.60 |
| 2012-08-24 | -17.05 |
| 2012-08-23 | -17.05 |
| 2012-08-22 | -20.24 |
| 2012-08-21 | -20.24 |
| 2012-08-20 | -18.32 |
| 2012-08-17 | -18.32 |
| 2012-08-16 | -18.96 |
| 2012-08-15 | -20.88 |
| 2012-08-14 | -21.51 |
| 2012-08-13 | -20.24 |
| 2012-08-10 | -20.24 |
| 2012-08-09 | -20.24 |
| 2012-08-08 | -19.60 |
| 2012-08-07 | -22.15 |
| 2012-08-06 | -22.15 |
| 2012-08-03 | -20.24 |
| 2012-08-02 | -20.24 |
| 2012-08-01 | -20.24 |
| 2012-07-31 | -20.24 |
| 2012-07-30 | -20.24 |
| 2012-07-27 | -20.24 |
| 2012-07-26 | -20.24 |
| 2012-07-25 | -18.32 |
| 2012-07-24 | -18.32 |
| 2012-07-23 | -20.24 |
| 2012-07-20 | -20.24 |
| 2012-07-19 | -20.24 |
| 2012-07-18 | -20.24 |
| 2012-07-17 | -20.24 |
| 2012-07-16 | -20.24 |
| 2012-07-13 | -18.32 |
| 2012-07-12 | -18.32 |
| 2012-07-11 | -18.32 |
| 2012-07-10 | -17.05 |
| 2012-07-09 | -18.32 |
| 2012-07-06 | -17.05 |
| 2012-07-05 | -17.05 |
| 2012-07-04 | -19.60 |
| 2012-07-03 | -18.32 |
| 2012-06-29 | -23.43 |
| 2012-06-28 | -23.43 |
| 2012-06-27 | -23.43 |
| 2012-06-26 | -23.43 |
| 2012-06-25 | -25.98 |
| 2012-06-22 | -23.43 |
| 2012-06-21 | -25.98 |
| 2012-06-20 | -25.98 |
| 2012-06-19 | -25.98 |
| 2012-06-18 | -25.98 |
| 2012-06-15 | -26.62 |
| 2012-06-14 | -26.62 |
| 2012-06-13 | -24.07 |
| 2012-06-12 | -24.70 |
| 2012-06-11 | -23.43 |
| 2012-06-08 | -23.43 |
| 2012-06-07 | -25.34 |
| 2012-06-06 | -25.98 |
| 2012-06-05 | -26.62 |
| 2012-06-04 | -27.89 |
| 2012-06-01 | -27.89 |
| 2012-05-31 | -24.70 |
| 2012-05-30 | -24.07 |
| 2012-05-29 | -23.43 |
| 2012-05-28 | -23.43 |
| 2012-05-25 | -23.43 |
| 2012-05-24 | -24.07 |
| 2012-05-23 | -24.70 |
| 2012-05-22 | -23.43 |
| 2012-05-21 | -20.88 |
| 2012-05-18 | -22.79 |
| 2012-05-17 | -20.88 |
| 2012-05-16 | -20.24 |
| 2012-05-15 | -17.05 |
| 2012-05-14 | -17.05 |
| 2012-05-11 | -17.05 |
| 2012-05-10 | -18.32 |
| 2012-05-09 | -18.32 |
| 2012-05-08 | -18.32 |
| 2012-05-07 | -18.32 |
| 2012-05-04 | -17.05 |
| 2012-05-03 | -16.41 |
| 2012-05-02 | -15.13 |
| 2012-04-30 | -18.32 |
| 2012-04-27 | -15.77 |
| 2012-04-26 | -13.86 |
| 2012-04-25 | -14.49 |
| 2012-04-24 | -15.77 |
| 2012-04-23 | -15.77 |
| 2012-04-20 | -15.13 |
| 2012-04-19 | -13.86 |
| 2012-04-18 | -16.41 |
| 2012-04-17 | -13.22 |
| 2012-04-16 | -11.94 |
| 2012-04-13 | -10.03 |
| 2012-04-12 | -8.75 |
| 2012-04-11 | -7.48 |
| 2012-04-10 | -7.48 |
| 2012-04-05 | -6.20 |
| 2012-04-03 | -4.92 |
| 2012-04-02 | -4.29 |
| 2012-03-30 | 0.18 |
| 2012-03-29 | -2.37 |
| 2012-03-28 | -1.09 |
| 2012-03-27 | -1.09 |
| 2012-03-26 | -1.09 |
| 2012-03-23 | 1.46 |
| 2012-03-22 | -0.46 |
| 2012-03-21 | 0.82 |
| 2012-03-20 | -0.46 |
| 2012-03-19 | 0.82 |
| 2012-03-16 | 0.18 |
| 2012-03-15 | 0.82 |
| 2012-03-14 | 1.46 |
| 2012-03-13 | 1.46 |
| 2012-03-12 | 1.46 |
| 2012-03-09 | -0.46 |
| 2012-03-08 | -0.46 |
| 2012-03-07 | -0.46 |
| 2012-03-06 | 0.18 |
| 2012-03-05 | 0.82 |
| 2012-03-02 | 2.10 |
| 2012-03-01 | 0.18 |
| 2012-02-29 | 1.46 |
| 2012-02-28 | 0.82 |
| 2012-02-27 | 0.82 |
| 2012-02-24 | 2.10 |
| 2012-02-23 | 2.10 |
| 2012-02-22 | 1.46 |
| 2012-02-21 | 2.10 |
| 2012-02-20 | 2.10 |
| 2012-02-17 | 2.10 |
| 2012-02-16 | 1.46 |
| 2012-02-15 | 2.10 |
| 2012-02-14 | 1.46 |
| 2012-02-13 | 2.10 |
| 2012-02-10 | 5.29 |
| 2012-02-09 | 6.56 |
| 2012-02-08 | 4.01 |
| 2012-02-07 | 2.10 |
| 2012-02-06 | -1.09 |
| 2012-02-03 | 2.10 |
| 2012-02-02 | 1.46 |
| 2012-02-01 | 1.46 |
| 2012-01-31 | -1.73 |
| 2012-01-30 | -1.73 |
| 2012-01-27 | -1.73 |
| 2012-01-26 | -0.46 |
| 2012-01-20 | -1.73 |
| 2012-01-19 | -1.09 |
| 2012-01-18 | -0.46 |
| 2012-01-17 | 4.01 |
| 2012-01-16 | -4.29 |
| 2012-01-13 | -4.29 |
| 2012-01-12 | -5.56 |
| 2012-01-11 | -4.92 |
| 2012-01-10 | -4.92 |
| 2012-01-09 | -4.92 |
| 2012-01-06 | -4.29 |
| 2012-01-05 | -2.37 |
| 2012-01-04 | -2.37 |
| 2012-01-03 | -2.37 |
| 2011-12-30 | 1.46 |
| 2011-12-29 | 2.10 |
| 2011-12-28 | 2.10 |
| 2011-12-23 | -4.29 |
| 2011-12-22 | -4.29 |
| 2011-12-21 | -5.56 |
| 2011-12-20 | -5.56 |
| 2011-12-19 | -5.56 |
| 2011-12-16 | -5.56 |
| 2011-12-15 | -5.56 |
| 2011-12-14 | -5.56 |
| 2011-12-13 | -4.93 |
| 2011-12-12 | -1.78 |
| 2011-12-09 | -4.93 |
| 2011-12-08 | -3.67 |
| 2011-12-07 | 0.73 |
| 2011-12-06 | -2.41 |
| 2011-12-05 | 0.11 |
| 2011-12-02 | 0.73 |
| 2011-12-01 | 0.73 |
| 2011-11-30 | -0.52 |
| 2011-11-29 | 0.11 |
| 2011-11-28 | 8.29 |
| 2011-11-25 | 7.03 |
| 2011-11-24 | 14.59 |
| 2011-11-23 | 12.07 |
| 2011-11-22 | 12.07 |
| 2011-11-21 | 8.92 |
| 2011-11-18 | 8.92 |
| 2011-11-17 | 11.44 |
| 2011-11-16 | 13.33 |
| 2011-11-15 | 13.33 |
| 2011-11-14 | 16.47 |
| 2011-11-11 | 13.96 |
| 2011-11-10 | 15.22 |
| 2011-11-09 | 16.47 |
| 2011-11-08 | 15.84 |
| 2011-11-07 | 15.84 |
| 2011-11-04 | 15.84 |
| 2011-11-03 | 15.84 |
| 2011-11-02 | 16.47 |
| 2011-11-01 | 14.59 |
| 2011-10-31 | 17.10 |
| 2011-10-28 | 24.66 |
| 2011-10-27 | 18.36 |
| 2011-10-26 | 13.96 |
| 2011-10-25 | 21.51 |
| 2011-10-24 | 21.51 |
| 2011-10-21 | 19.62 |
| 2011-10-20 | 19.62 |
| 2011-10-19 | 22.77 |
| 2011-10-18 | 22.77 |
| 2011-10-17 | 24.66 |
| 2011-10-14 | 20.25 |
| 2011-10-13 | 22.77 |
| 2011-10-12 | 25.92 |
| 2011-10-11 | 17.73 |
| 2011-10-10 | 13.96 |
| 2011-10-07 | 13.96 |
| 2011-10-06 | 13.96 |
| 2011-10-04 | 13.33 |
| 2011-10-03 | 13.33 |
| 2011-09-30 | 16.47 |
| 2011-09-28 | 16.47 |
| 2011-09-27 | 22.77 |
| 2011-09-26 | 18.36 |
| 2011-09-23 | 29.07 |
| 2011-09-22 | 29.07 |
| 2011-09-21 | 36.62 |
| 2011-09-20 | 40.40 |
| 2011-09-19 | 45.44 |
| 2011-09-16 | 46.07 |
| 2011-09-15 | 46.07 |
| 2011-09-14 | 46.07 |
| 2011-09-12 | 44.81 |
| 2011-09-09 | 47.95 |
| 2011-09-08 | 47.95 |
| 2011-09-07 | 47.95 |
| 2011-09-06 | 47.95 |
| 2011-09-05 | 52.99 |
| 2011-09-02 | 52.99 |
| 2011-09-01 | 52.99 |
| 2011-08-31 | 52.99 |
| 2011-08-30 | 53.61 |
| 2011-08-29 | 48.67 |
| 2011-08-26 | 48.06 |
| 2011-08-25 | 48.06 |
| 2011-08-24 | 47.44 |
| 2011-08-23 | 48.06 |
| 2011-08-22 | 44.97 |
| 2011-08-19 | 50.52 |
| 2011-08-18 | 48.06 |
| 2011-08-17 | 44.97 |
| 2011-08-16 | 43.12 |
| 2011-08-15 | 43.12 |
| 2011-08-12 | 51.14 |
| 2011-08-11 | 51.14 |
| 2011-08-10 | 49.91 |
| 2011-08-09 | 51.14 |
| 2011-08-08 | 38.80 |
| 2011-08-05 | 41.89 |
| 2011-08-04 | 52.37 |
| 2011-08-03 | 52.37 |
| 2011-08-02 | 59.16 |
| 2011-08-01 | 61.01 |
| 2011-07-29 | 54.22 |
| 2011-07-28 | 53.61 |
| 2011-07-27 | 56.69 |
| 2011-07-26 | 56.08 |
| 2011-07-25 | 54.22 |
| 2011-07-22 | 54.22 |
| 2011-07-21 | 54.22 |
| 2011-07-20 | 56.69 |
| 2011-07-19 | 60.39 |
| 2011-07-18 | 60.39 |
| 2011-07-15 | 59.78 |
| 2011-07-14 | 60.39 |
| 2011-07-13 | 60.39 |
| 2011-07-12 | 57.93 |
| 2011-07-11 | 55.46 |
| 2011-07-08 | 58.54 |
| 2011-07-07 | 57.31 |
| 2011-07-06 | 55.46 |
| 2011-07-05 | 53.61 |
| 2011-07-04 | 54.84 |
| 2011-06-30 | 60.39 |
| 2011-06-29 | 62.24 |
| 2011-06-28 | 85.07 |
| 2011-06-27 | 83.22 |
| 2011-06-24 | 83.84 |
| 2011-06-23 | 85.07 |
| 2011-06-22 | 84.45 |
| 2011-06-21 | 86.30 |
| 2011-06-20 | 85.07 |
| 2011-06-17 | 85.69 |
| 2011-06-16 | 85.07 |
| 2011-06-15 | 87.54 |
| 2011-06-14 | 86.92 |
| 2011-06-13 | 85.69 |
| 2011-06-10 | 86.92 |
| 2011-06-09 | 86.92 |
| 2011-06-08 | 88.15 |
| 2011-06-07 | 86.92 |
| 2011-06-03 | 90.00 |
| 2011-06-02 | 93.09 |
| 2011-06-01 | 94.32 |
| 2011-05-31 | 85.69 |
| 2011-05-30 | 85.07 |
| 2011-05-27 | 85.69 |
| 2011-05-26 | 85.07 |
| 2011-05-25 | 83.22 |
| 2011-05-24 | 85.07 |
| 2011-05-23 | 84.45 |
| 2011-05-20 | 86.92 |
| 2011-05-19 | 90.00 |
| 2011-05-18 | 91.86 |
| 2011-05-17 | 93.71 |
| 2011-05-16 | 93.71 |
| 2011-05-13 | 93.71 |
| 2011-05-12 | 91.24 |
| 2011-05-11 | 91.24 |
| 2011-05-09 | 90.62 |
| 2011-05-06 | 89.39 |
| 2011-05-05 | 88.77 |
| 2011-05-04 | 88.15 |
| 2011-05-03 | 94.32 |
| 2011-04-29 | 94.32 |
| 2011-04-28 | 97.41 |
| 2011-04-27 | 94.32 |
| 2011-04-26 | 99.87 |
| 2011-04-21 | 107.89 |
| 2011-04-20 | 112.83 |
| 2011-04-19 | 111.60 |
| 2011-04-18 | 123.93 |
| 2011-04-15 | 105.43 |
| 2011-04-14 | 104.19 |
| 2011-04-13 | 105.43 |
| 2011-04-12 | 102.34 |
| 2011-04-11 | 105.43 |
| 2011-04-08 | 103.58 |
| 2011-04-07 | 100.49 |
| 2011-04-06 | 101.11 |
| 2011-04-04 | 96.79 |
| 2011-04-01 | 93.09 |
| 2011-03-31 | 92.47 |
| 2011-03-30 | 93.09 |
| 2011-03-29 | 94.32 |
| 2011-03-28 | 93.71 |
| 2011-03-25 | 93.71 |
| 2011-03-24 | 90.00 |
| 2011-03-23 | 88.15 |
| 2011-03-22 | 91.24 |
| 2011-03-21 | 91.24 |
| 2011-03-18 | 82.60 |
| 2011-03-17 | 80.13 |
| 2011-03-16 | 93.09 |
| 2011-03-15 | 94.94 |
| 2011-03-14 | 100.49 |
| 2011-03-11 | 102.96 |
| 2011-03-10 | 110.98 |
| 2011-03-09 | 112.21 |
| 2011-03-08 | 104.19 |
| 2011-03-07 | 104.19 |
| 2011-03-04 | 106.04 |
| 2011-03-03 | 105.43 |
| 2011-03-02 | 102.34 |
| 2011-03-01 | 104.19 |
| 2011-02-28 | 106.04 |
| 2011-02-25 | 109.75 |
| 2011-02-24 | 109.13 |
| 2011-02-23 | 113.45 |
| 2011-02-22 | 110.36 |
| 2011-02-21 | 114.68 |
| 2011-02-18 | 112.21 |
| 2011-02-17 | 112.21 |
| 2011-02-16 | 112.83 |
| 2011-02-15 | 114.06 |
| 2011-02-14 | 112.21 |
| 2011-02-11 | 115.91 |
| 2011-02-10 | 119.62 |
| 2011-02-09 | 131.34 |
| 2011-02-08 | 134.42 |
| 2011-02-07 | 122.08 |
| 2011-02-02 | 106.66 |
| 2011-02-01 | 109.75 |
| 2011-01-31 | 109.75 |
| 2011-01-28 | 109.75 |
| 2011-01-27 | 107.28 |
| 2011-01-26 | 107.28 |
| 2011-01-25 | 109.13 |
| 2011-01-24 | 112.21 |
| 2011-01-21 | 113.45 |
| 2011-01-20 | 112.83 |
| 2011-01-19 | 115.91 |
| 2011-01-18 | 109.13 |
| 2011-01-17 | 111.60 |
| 2011-01-14 | 110.98 |
| 2011-01-13 | 98.64 |
| 2011-01-12 | 96.79 |
| 2011-01-11 | 96.17 |
| 2011-01-10 | 93.71 |
| 2011-01-07 | 94.94 |
| 2011-01-06 | 95.56 |
| 2011-01-05 | 92.47 |
| 2011-01-04 | 94.32 |
| 2011-01-03 | 93.71 |
| 2010-12-31 | 88.15 |
| 2010-12-30 | 90.00 |
| 2010-12-29 | 92.47 |
| 2010-12-28 | 93.71 |
| 2010-12-24 | 92.47 |
| 2010-12-23 | 87.54 |
| 2010-12-22 | 96.79 |
| 2010-12-21 | 97.37 |
| 2010-12-20 | 99.10 |
| 2010-12-17 | 97.94 |
| 2010-12-16 | 95.06 |
| 2010-12-15 | 97.94 |
| 2010-12-14 | 100.83 |
| 2010-12-13 | 99.68 |
| 2010-12-10 | 97.37 |
| 2010-12-09 | 97.94 |
| 2010-12-08 | 99.68 |
| 2010-12-07 | 102.56 |
| 2010-12-06 | 100.83 |
| 2010-12-03 | 103.14 |
| 2010-12-02 | 95.06 |
| 2010-12-01 | 87.56 |
| 2010-11-30 | 85.25 |
| 2010-11-29 | 73.13 |
| 2010-11-26 | 65.63 |
| 2010-11-25 | 66.20 |
| 2010-11-24 | 66.20 |
| 2010-11-23 | 64.47 |
| 2010-11-22 | 70.24 |
| 2010-11-19 | 71.98 |
| 2010-11-18 | 70.24 |
| 2010-11-17 | 67.94 |
| 2010-11-16 | 66.20 |
| 2010-11-15 | 64.47 |
| 2010-11-12 | 69.67 |
| 2010-11-11 | 72.55 |
| 2010-11-10 | 67.94 |
| 2010-11-09 | 65.05 |
| 2010-11-08 | 65.63 |
| 2010-11-05 | 54.66 |
| 2010-11-04 | 49.47 |
| 2010-11-03 | 43.12 |
| 2010-11-02 | 43.70 |
| 2010-11-01 | 43.12 |
| 2010-10-29 | 40.23 |
| 2010-10-28 | 42.54 |
| 2010-10-27 | 42.54 |
| 2010-10-26 | 41.97 |
| 2010-10-25 | 42.54 |
| 2010-10-22 | 44.85 |
| 2010-10-21 | 44.85 |
| 2010-10-20 | 43.70 |
| 2010-10-19 | 44.27 |
| 2010-10-18 | 42.54 |
| 2010-10-15 | 41.97 |
| 2010-10-14 | 43.70 |
| 2010-10-13 | 43.12 |
| 2010-10-12 | 41.97 |
| 2010-10-11 | 36.77 |
| 2010-10-08 | 32.73 |
| 2010-10-07 | 32.16 |
| 2010-10-06 | 33.89 |
| 2010-10-05 | 32.16 |
| 2010-10-04 | 30.42 |
| 2010-09-30 | 30.42 |
| 2010-09-29 | 29.85 |
| 2010-09-28 | 29.85 |
| 2010-09-27 | 29.85 |
| 2010-09-24 | 30.42 |
| 2010-09-22 | 31.00 |
| 2010-09-21 | 29.85 |
| 2010-09-20 | 29.85 |
| 2010-09-17 | 30.42 |
| 2010-09-16 | 31.00 |
| 2010-09-15 | 31.00 |
| 2010-09-14 | 31.00 |
| 2010-09-13 | 31.00 |
| 2010-09-10 | 32.16 |
| 2010-09-09 | 30.42 |
| 2010-09-08 | 34.46 |
| 2010-09-07 | 32.73 |
| 2010-09-06 | 35.04 |
| 2010-09-03 | 33.31 |
| 2010-09-02 | 29.85 |
| 2010-09-01 | 30.42 |
| 2010-08-31 | 31.00 |
| 2010-08-30 | 32.73 |
| 2010-08-27 | 31.00 |
| 2010-08-26 | 33.89 |
| 2010-08-25 | 33.89 |
| 2010-08-24 | 34.46 |
| 2010-08-23 | 40.23 |
| 2010-08-20 | 40.23 |
| 2010-08-19 | 40.77 |
| 2010-08-18 | 40.77 |
| 2010-08-17 | 39.70 |
| 2010-08-16 | 39.70 |
| 2010-08-13 | 40.77 |
| 2010-08-12 | 39.70 |
| 2010-08-11 | 40.23 |
| 2010-08-10 | 40.23 |
| 2010-08-09 | 40.77 |
| 2010-08-06 | 40.77 |
| 2010-08-05 | 41.31 |
| 2010-08-04 | 39.70 |
| 2010-08-03 | 40.23 |
| 2010-08-02 | 41.31 |
| 2010-07-30 | 36.49 |
| 2010-07-29 | 34.35 |
| 2010-07-28 | 34.35 |
| 2010-07-27 | 34.35 |
| 2010-07-26 | 33.81 |
| 2010-07-23 | 33.28 |
| 2010-07-22 | 32.21 |
| 2010-07-21 | 32.74 |
| 2010-07-20 | 32.21 |
| 2010-07-19 | 32.21 |
| 2010-07-16 | 32.74 |
| 2010-07-15 | 31.14 |
| 2010-07-14 | 30.60 |
| 2010-07-13 | 28.46 |
| 2010-07-12 | 28.99 |
| 2010-07-09 | 27.92 |
| 2010-07-08 | 26.32 |
| 2010-07-07 | 24.18 |
| 2010-07-06 | 25.25 |
| 2010-07-05 | 24.18 |
| 2010-07-02 | 24.71 |
| 2010-06-30 | 25.25 |
| 2010-06-29 | 23.11 |
| 2010-06-28 | 25.25 |
| 2010-06-25 | 24.71 |
| 2010-06-24 | 24.18 |
| 2010-06-23 | 25.78 |
| 2010-06-22 | 25.78 |
| 2010-06-21 | 26.32 |
| 2010-06-18 | 28.46 |
| 2010-06-17 | 25.78 |
| 2010-06-15 | 28.46 |
| 2010-06-14 | 27.92 |
| 2010-06-11 | 29.53 |
| 2010-06-10 | 26.85 |
| 2010-06-09 | 27.92 |
| 2010-06-08 | 28.46 |
| 2010-06-07 | 26.32 |
| 2010-06-04 | 28.46 |
| 2010-06-03 | 28.46 |
| 2010-06-02 | 28.99 |
| 2010-06-01 | 28.46 |
| 2010-05-31 | 31.14 |
| 2010-05-28 | 30.07 |
| 2010-05-27 | 24.71 |
| 2010-05-26 | 25.78 |
| 2010-05-25 | 20.97 |
| 2010-05-24 | 24.71 |
| 2010-05-20 | 20.97 |
| 2010-05-19 | 26.32 |
| 2010-05-18 | 27.92 |
| 2010-05-17 | 33.28 |
| 2010-05-14 | 31.14 |
| 2010-05-13 | 31.14 |
| 2010-05-12 | 32.21 |
| 2010-05-11 | 26.32 |
| 2010-05-10 | 27.39 |
| 2010-05-07 | 25.25 |
| 2010-05-06 | 29.53 |
| 2010-05-05 | 30.60 |
| 2010-05-04 | 32.74 |
| 2010-05-03 | 32.74 |
| 2010-04-30 | 30.60 |
| 2010-04-29 | 30.07 |
| 2010-04-28 | 31.67 |
| 2010-04-27 | 29.53 |
| 2010-04-26 | 30.07 |
| 2010-04-23 | 28.99 |
| 2010-04-22 | 28.99 |
| 2010-04-21 | 31.14 |
| 2010-04-20 | 31.14 |
| 2010-04-19 | 31.14 |
| 2010-04-16 | 32.21 |
| 2010-04-15 | 33.28 |
| 2010-04-14 | 37.56 |
| 2010-04-13 | 31.67 |
| 2010-04-12 | 29.53 |
| 2010-04-09 | 26.85 |
| 2010-04-08 | 26.85 |
| 2010-04-07 | 27.92 |
| 2010-04-01 | 27.39 |
| 2010-03-31 | 26.32 |
| 2010-03-30 | 27.39 |
| 2010-03-29 | 27.92 |
| 2010-03-26 | 27.92 |
| 2010-03-25 | 27.39 |
| 2010-03-24 | 27.92 |
| 2010-03-23 | 27.39 |
| 2010-03-22 | 26.85 |
| 2010-03-19 | 28.46 |
| 2010-03-18 | 28.46 |
| 2010-03-17 | 27.39 |
| 2010-03-16 | 26.85 |
| 2010-03-15 | 27.92 |
| 2010-03-12 | 28.46 |
| 2010-03-11 | 28.46 |
| 2010-03-10 | 28.46 |
| 2010-03-09 | 27.39 |
| 2010-03-08 | 25.78 |
| 2010-03-05 | 26.32 |
| 2010-03-04 | 26.32 |
| 2010-03-03 | 30.60 |
| 2010-03-02 | 31.14 |
| 2010-03-01 | 29.53 |
| 2010-02-26 | 31.67 |
| 2010-02-25 | 20.97 |
| 2010-02-24 | 22.04 |
| 2010-02-23 | 22.04 |
| 2010-02-22 | 22.04 |
| 2010-02-19 | 20.43 |
| 2010-02-18 | 22.04 |
| 2010-02-17 | 24.18 |
| 2010-02-12 | 25.78 |
| 2010-02-11 | 24.71 |
| 2010-02-10 | 24.18 |
| 2010-02-09 | 24.18 |
| 2010-02-08 | 23.64 |
| 2010-02-05 | 23.11 |
| 2010-02-04 | 25.25 |
| 2010-02-03 | 25.25 |
| 2010-02-02 | 25.78 |
| 2010-02-01 | 25.78 |
| 2010-01-29 | 26.32 |
| 2010-01-28 | 22.04 |
| 2010-01-27 | 21.50 |
| 2010-01-26 | 24.71 |
| 2010-01-25 | 25.78 |
| 2010-01-22 | 28.46 |
| 2010-01-21 | 30.07 |
| 2010-01-20 | 33.28 |
| 2010-01-19 | 31.67 |
| 2010-01-18 | 32.74 |
| 2010-01-15 | 33.81 |
| 2010-01-14 | 33.28 |
| 2010-01-13 | 33.28 |
| 2010-01-12 | 35.42 |
| 2010-01-11 | 34.88 |
| 2010-01-08 | 34.88 |
| 2010-01-07 | 37.02 |
| 2010-01-06 | 32.74 |
| 2010-01-05 | 32.74 |
| 2010-01-04 | 31.14 |
| 2009-12-31 | 31.14 |
| 2009-12-30 | 27.98 |
| 2009-12-29 | 28.50 |
| 2009-12-28 | 26.40 |
| 2009-12-24 | 25.34 |
| 2009-12-23 | 25.87 |
| 2009-12-22 | 23.76 |
| 2009-12-21 | 34.82 |
| 2009-12-18 | 32.19 |
| 2009-12-17 | 33.24 |
| 2009-12-16 | 33.24 |
| 2009-12-15 | 31.66 |
| 2009-12-14 | 34.82 |
| 2009-12-11 | 34.82 |
| 2009-12-10 | 33.77 |
| 2009-12-09 | 36.93 |
| 2009-12-08 | 39.56 |
| 2009-12-07 | 38.51 |
| 2009-12-04 | 35.35 |
| 2009-12-03 | 30.61 |
| 2009-12-02 | 28.50 |
| 2009-12-01 | 29.56 |
| 2009-11-30 | 31.66 |
| 2009-11-27 | 27.45 |
| 2009-11-26 | 29.56 |
| 2009-11-25 | 27.98 |
| 2009-11-24 | 29.56 |
| 2009-11-23 | 32.72 |
| 2009-11-20 | 33.24 |
| 2009-11-19 | 36.93 |
| 2009-11-18 | 40.62 |
| 2009-11-17 | 33.77 |
| 2009-11-16 | 32.72 |
| 2009-11-13 | 30.08 |
| 2009-11-12 | 29.56 |
| 2009-11-11 | 28.50 |
| 2009-11-10 | 29.03 |
| 2009-11-09 | 28.50 |
| 2009-11-06 | 27.45 |
| 2009-11-05 | 29.03 |
| 2009-11-04 | 29.03 |
| 2009-11-03 | 26.40 |
| 2009-11-02 | 26.40 |
| 2009-10-30 | 25.34 |
| 2009-10-29 | 22.71 |
| 2009-10-28 | 24.82 |
| 2009-10-27 | 25.34 |
| 2009-10-23 | 27.98 |
| 2009-10-22 | 26.92 |
| 2009-10-21 | 26.92 |
| 2009-10-20 | 27.98 |
| 2009-10-19 | 25.34 |
| 2009-10-16 | 26.92 |
| 2009-10-15 | 24.29 |
| 2009-10-14 | 25.34 |
| 2009-10-13 | 29.03 |
| 2009-10-12 | 22.71 |
| 2009-10-09 | 15.34 |
| 2009-10-08 | 12.70 |
| 2009-10-07 | 12.70 |
| 2009-10-06 | 13.23 |
| 2009-10-05 | 11.65 |
| 2009-10-02 | 11.65 |
| 2009-09-30 | 11.65 |
| 2009-09-29 | 11.65 |
| 2009-09-28 | 10.07 |
| 2009-09-25 | 11.65 |
| 2009-09-24 | 12.70 |
| 2009-09-23 | 13.23 |
| 2009-09-22 | 13.76 |
| 2009-09-21 | 14.28 |
| 2009-09-18 | 14.81 |
| 2009-09-17 | 14.81 |
| 2009-09-16 | 15.86 |
| 2009-09-15 | 11.65 |
| 2009-09-14 | 9.02 |
| 2009-09-11 | 6.91 |
| 2009-09-10 | 6.38 |
| 2009-09-09 | 6.91 |
| 2009-09-08 | 6.91 |
| 2009-09-07 | 5.33 |
| 2009-09-04 | 4.80 |
| 2009-09-03 | 4.28 |
| 2009-09-02 | 4.28 |
| 2009-09-01 | 7.96 |
| 2009-08-31 | 4.28 |
| 2009-08-28 | 5.86 |
| 2009-08-27 | 9.02 |
| 2009-08-26 | 8.49 |
| 2009-08-25 | 7.96 |
| 2009-08-24 | 10.07 |
| 2009-08-21 | 5.86 |
| 2009-08-20 | 3.22 |
| 2009-08-19 | 3.22 |
| 2009-08-18 | 5.33 |
| 2009-08-17 | 6.91 |
| 2009-08-14 | 11.65 |
| 2009-08-13 | 12.70 |
| 2009-08-12 | 17.97 |
| 2009-08-11 | 19.48 |
| 2009-08-10 | 19.99 |
| 2009-08-07 | 15.95 |
| 2009-08-06 | 21.50 |
| 2009-08-05 | 13.43 |
| 2009-08-04 | 10.41 |
| 2009-08-03 | 4.86 |
| 2009-07-31 | 1.84 |
| 2009-07-30 | 0.83 |
| 2009-07-29 | 0.83 |
| 2009-07-28 | 2.85 |
| 2009-07-27 | 1.33 |
| 2009-07-24 | 1.33 |
| 2009-07-23 | 0.83 |
| 2009-07-22 | 1.33 |
| 2009-07-21 | -1.19 |
| 2009-07-20 | -2.20 |
| 2009-07-17 | -6.73 |
| 2009-07-16 | -5.73 |
| 2009-07-15 | -4.72 |
| 2009-07-14 | -13.29 |
| 2009-07-13 | -28.41 |
| 2009-07-10 | -31.44 |
| 2009-07-09 | -31.94 |
| 2009-07-08 | -31.94 |
| 2009-07-07 | -29.42 |
| 2009-07-06 | -35.47 |
| 2009-07-03 | -35.47 |
| 2009-07-02 | -35.47 |
| 2009-06-30 | -35.47 |
| 2009-06-29 | -35.47 |
| 2009-06-26 | -35.47 |
| 2009-06-25 | -35.47 |
| 2009-06-24 | -35.47 |
| 2009-06-23 | -36.98 |
| 2009-06-22 | -35.47 |
| 2009-06-19 | -36.98 |
| 2009-06-18 | -33.45 |
| 2009-06-17 | -34.97 |
| 2009-06-16 | -34.97 |
| 2009-06-15 | -31.44 |
| 2009-06-12 | -30.43 |
| 2009-06-11 | -23.37 |
| 2009-06-10 | -22.87 |
| 2009-06-09 | -22.87 |
| 2009-06-08 | -20.85 |
| 2009-06-05 | -19.34 |
| 2009-06-04 | -20.85 |
| 2009-06-03 | -18.83 |
| 2009-06-02 | -19.34 |
| 2009-06-01 | -21.35 |
| 2009-05-29 | -20.85 |
| 2009-05-27 | -20.35 |
| 2009-05-26 | -20.35 |
| 2009-05-25 | -20.85 |
| 2009-05-22 | -21.35 |
| 2009-05-21 | -18.83 |
| 2009-05-20 | -22.87 |
| 2009-05-19 | -21.86 |
| 2009-05-18 | -26.90 |
| 2009-05-15 | -28.41 |
| 2009-05-14 | -29.42 |
| 2009-05-13 | -26.40 |
| 2009-05-12 | -25.89 |
| 2009-05-11 | -24.88 |
| 2009-05-08 | -18.83 |
| 2009-05-07 | -30.93 |
| 2009-05-06 | -29.92 |
| 2009-05-05 | -33.96 |
| 2009-05-04 | -39.00 |
| 2009-04-30 | -42.02 |
| 2009-04-29 | -43.54 |
| 2009-04-28 | -46.56 |
| 2009-04-27 | -43.54 |
| 2009-04-24 | -38.49 |
| 2009-04-23 | -38.49 |
| 2009-04-22 | -40.51 |
| 2009-04-21 | -39.00 |
| 2009-04-20 | -35.97 |
| 2009-04-17 | -40.01 |
| 2009-04-16 | -36.48 |
| 2009-04-15 | -42.02 |
| 2009-04-14 | -41.02 |
| 2009-04-09 | -49.59 |
| 2009-04-08 | -52.11 |
| 2009-04-07 | -52.61 |
| 2009-04-06 | -52.61 |
| 2009-04-03 | -52.61 |
| 2009-04-02 | -54.63 |
| 2009-04-01 | -55.64 |
| 2009-03-31 | -55.13 |
| 2009-03-30 | -54.63 |
| 2009-03-27 | -55.13 |
| 2009-03-26 | -53.62 |
| 2009-03-25 | -54.63 |
| 2009-03-24 | -54.63 |
| 2009-03-23 | -55.13 |
| 2009-03-20 | -55.13 |
| 2009-03-19 | -55.13 |
| 2009-03-18 | -55.13 |
| 2009-03-17 | -55.13 |
| 2009-03-16 | -57.15 |
| 2009-03-13 | -56.14 |
| 2009-03-12 | -57.65 |
| 2009-03-11 | -56.14 |
| 2009-03-10 | -55.64 |
| 2009-03-09 | -54.63 |
| 2009-03-06 | -54.63 |
| 2009-03-05 | -52.11 |
| 2009-03-04 | -53.11 |
| 2009-03-03 | -53.62 |
| 2009-03-02 | -52.11 |
| 2009-02-27 | -50.09 |
| 2009-02-26 | -50.09 |
| 2009-02-25 | -51.60 |
| 2009-02-24 | -49.08 |
| 2009-02-23 | -48.07 |
| 2009-02-20 | -47.07 |
| 2009-02-19 | -47.07 |
| 2009-02-18 | -43.54 |
| 2009-02-17 | -43.54 |
| 2009-02-16 | -42.02 |
| 2009-02-13 | -44.04 |
| 2009-02-12 | -46.56 |
| 2009-02-11 | -45.55 |
| 2009-02-10 | -42.02 |
| 2009-02-09 | -42.02 |
| 2009-02-06 | -44.54 |
| 2009-02-05 | -45.05 |
| 2009-02-04 | -45.05 |
| 2009-02-03 | -45.05 |
| 2009-02-02 | -46.56 |
| 2009-01-30 | -46.56 |
| 2009-01-29 | -45.05 |
| 2009-01-23 | -41.52 |
| 2009-01-22 | -45.05 |
| 2009-01-21 | -45.55 |
| 2009-01-20 | -44.04 |
| 2009-01-19 | -44.04 |
| 2009-01-16 | -41.52 |
| 2009-01-15 | -41.52 |
| 2009-01-14 | -39.50 |
| 2009-01-13 | -40.51 |
| 2009-01-12 | -40.51 |
| 2009-01-09 | -36.98 |
| 2009-01-08 | -39.00 |
| 2009-01-07 | -33.96 |
| 2009-01-06 | -31.44 |
| 2009-01-05 | -31.44 |
| 2009-01-02 | -29.42 |
| 2008-12-31 | -30.89 |
| 2008-12-30 | -34.32 |
| 2008-12-29 | -30.40 |
| 2008-12-24 | -37.75 |
| 2008-12-23 | -37.26 |
| 2008-12-22 | -37.75 |
| 2008-12-19 | -37.75 |
| 2008-12-18 | -34.32 |
| 2008-12-17 | -40.20 |
| 2008-12-16 | -45.10 |
| 2008-12-15 | -50.99 |
| 2008-12-12 | -51.97 |
| 2008-12-11 | -50.99 |
| 2008-12-10 | -50.99 |
| 2008-12-09 | -50.01 |
| 2008-12-08 | -50.01 |
| 2008-12-05 | -50.50 |
| 2008-12-04 | -48.54 |
| 2008-12-03 | -53.44 |
| 2008-12-02 | -54.91 |
| 2008-12-01 | -53.93 |
| 2008-11-28 | -53.93 |
| 2008-11-27 | -54.42 |
| 2008-11-26 | -54.91 |
| 2008-11-25 | -53.44 |
| 2008-11-24 | -52.46 |
| 2008-11-21 | -52.46 |
| 2008-11-20 | -52.46 |
| 2008-11-19 | -51.48 |
| 2008-11-18 | -51.48 |
| 2008-11-17 | -51.48 |
| 2008-11-14 | -51.48 |
| 2008-11-13 | -50.99 |
| 2008-11-12 | -50.99 |
| 2008-11-11 | -44.12 |
| 2008-11-10 | -46.08 |
| 2008-11-07 | -48.05 |
| 2008-11-06 | -47.56 |
| 2008-11-05 | -47.56 |
| 2008-11-04 | -50.01 |
| 2008-11-03 | -50.01 |
| 2008-10-31 | -52.95 |
| 2008-10-30 | -55.89 |
| 2008-10-29 | -56.87 |
| 2008-10-28 | -56.38 |
| 2008-10-27 | -58.34 |
| 2008-10-24 | -51.97 |
| 2008-10-23 | -50.99 |
| 2008-10-22 | -53.93 |
| 2008-10-21 | -50.01 |
| 2008-10-20 | -59.81 |
| 2008-10-17 | -56.38 |
| 2008-10-16 | -53.44 |
| 2008-10-15 | -50.01 |
| 2008-10-14 | -42.65 |
| 2008-10-13 | -41.18 |
| 2008-10-10 | -38.24 |
| 2008-10-09 | -38.24 |
| 2008-10-08 | -39.71 |
| 2008-10-06 | -28.93 |
| 2008-10-03 | -23.05 |
| 2008-10-02 | -18.64 |
| 2008-09-30 | -16.19 |
| 2008-09-29 | -14.23 |
| 2008-09-26 | -15.21 |
| 2008-09-25 | -13.74 |
| 2008-09-24 | -11.78 |
| 2008-09-23 | -10.79 |
| 2008-09-22 | -6.87 |
| 2008-09-19 | -6.87 |
| 2008-09-18 | -9.32 |
| 2008-09-17 | -9.32 |
| 2008-09-16 | -8.34 |
| 2008-09-12 | -1.48 |
| 2008-09-11 | -0.01 |
| 2008-09-10 | 2.44 |
| 2008-09-09 | 2.44 |
| 2008-09-08 | 5.37 |
| 2008-09-05 | 2.93 |
| 2008-09-04 | 5.85 |
| 2008-09-03 | 6.34 |
| 2008-09-02 | 6.34 |
| 2008-09-01 | 7.32 |
| 2008-08-29 | 12.20 |
| 2008-08-28 | 10.24 |
| 2008-08-27 | 3.41 |
| 2008-08-26 | 2.44 |
| 2008-08-25 | 1.95 |
| 2008-08-21 | 1.95 |
| 2008-08-20 | -0.98 |
| 2008-08-19 | -0.98 |
| 2008-08-18 | -2.44 |
| 2008-08-15 | -1.95 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | -0.98 |
| 2008-08-12 | 0.49 |
| 2008-08-11 | -1.46 |
| 2008-08-08 | -1.46 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.49 |
| 2008-08-04 | 1.95 |
| 2008-08-01 | 1.95 |
| 2008-07-31 | 2.44 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.98 |
| 2008-07-28 | 2.44 |
| 2008-07-25 | 2.44 |
| 2008-07-24 | 0.49 |
| 2008-07-23 | -0.98 |
| 2008-07-22 | -0.49 |
| 2008-07-21 | 0.49 |
| 2008-07-18 | 0.49 |
| 2008-07-17 | 2.44 |
| 2008-07-16 | 5.37 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 5.37 |
| 2008-07-11 | -3.41 |
| 2008-07-10 | -3.41 |
| 2008-07-09 | -1.95 |
| 2008-07-08 | -1.95 |
| 2008-07-07 | 2.44 |
| 2008-07-04 | 2.44 |
| 2008-07-03 | -0.98 |
| 2008-07-02 | -1.46 |
| 2008-06-30 | 0.98 |
| 2008-06-27 | 1.95 |
| 2008-06-26 | 2.44 |
| 2008-06-25 | -0.49 |
| 2008-06-24 | 0.98 |
| 2008-06-23 | 4.39 |
| 2008-06-20 | 8.78 |
| 2008-06-19 | -1.95 |
| 2008-06-18 | 0.49 |
| 2008-06-17 | 0.49 |
| 2008-06-16 | 1.46 |
| 2008-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy