Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-03 | -78.32 |
| 2025-09-02 | -78.17 |
| 2025-09-01 | -77.73 |
| 2025-08-29 | -77.44 |
| 2025-08-28 | -76.71 |
| 2025-08-27 | -76.71 |
| 2025-08-26 | -77.00 |
| 2025-08-25 | -76.71 |
| 2025-08-22 | -77.73 |
| 2025-08-21 | -77.73 |
| 2025-08-20 | -77.29 |
| 2025-08-19 | -76.85 |
| 2025-08-18 | -77.44 |
| 2025-08-15 | -77.14 |
| 2025-08-14 | -77.14 |
| 2025-08-13 | -77.00 |
| 2025-08-12 | -77.44 |
| 2025-08-11 | -77.73 |
| 2025-08-08 | -77.29 |
| 2025-08-07 | -75.97 |
| 2025-08-06 | -77.00 |
| 2025-08-05 | -77.44 |
| 2025-08-04 | -78.17 |
| 2025-08-01 | -78.17 |
| 2025-07-31 | -78.17 |
| 2025-07-30 | -79.05 |
| 2025-07-29 | -79.05 |
| 2025-07-28 | -78.90 |
| 2025-07-25 | -78.76 |
| 2025-07-24 | -78.46 |
| 2025-07-23 | -79.05 |
| 2025-07-22 | -79.64 |
| 2025-07-21 | -78.61 |
| 2025-07-18 | -78.46 |
| 2025-07-17 | -78.46 |
| 2025-07-16 | -78.46 |
| 2025-07-15 | -78.02 |
| 2025-07-14 | -78.02 |
| 2025-07-11 | -77.88 |
| 2025-07-10 | -77.88 |
| 2025-07-09 | -77.58 |
| 2025-07-08 | -77.58 |
| 2025-07-07 | -77.58 |
| 2025-07-04 | -77.00 |
| 2025-07-03 | -76.85 |
| 2025-07-02 | -76.85 |
| 2025-06-30 | -75.68 |
| 2025-06-27 | -74.36 |
| 2025-06-26 | -74.36 |
| 2025-06-25 | -74.21 |
| 2025-06-24 | -74.21 |
| 2025-06-23 | -75.09 |
| 2025-06-20 | -75.39 |
| 2025-06-19 | -75.24 |
| 2025-06-18 | -75.09 |
| 2025-06-17 | -74.95 |
| 2025-06-16 | -74.51 |
| 2025-06-13 | -74.51 |
| 2025-06-12 | -74.36 |
| 2025-06-11 | -73.92 |
| 2025-06-10 | -74.07 |
| 2025-06-09 | -74.95 |
| 2025-06-06 | -74.65 |
| 2025-06-05 | -75.09 |
| 2025-06-04 | -75.09 |
| 2025-06-03 | -74.65 |
| 2025-06-02 | -74.51 |
| 2025-05-30 | -76.85 |
| 2025-05-29 | -76.27 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -76.56 |
| 2025-05-26 | -76.27 |
| 2025-05-23 | -76.56 |
| 2025-05-22 | -76.12 |
| 2025-05-21 | -76.12 |
| 2025-05-20 | -76.56 |
| 2025-05-19 | -75.97 |
| 2025-05-16 | -75.97 |
| 2025-05-15 | -76.27 |
| 2025-05-14 | -76.27 |
| 2025-05-13 | -77.29 |
| 2025-05-12 | -77.14 |
| 2025-05-09 | -76.56 |
| 2025-05-08 | -75.39 |
| 2025-05-07 | -74.65 |
| 2025-05-06 | -74.65 |
| 2025-05-02 | -74.07 |
| 2025-04-30 | -73.63 |
| 2025-04-29 | -75.83 |
| 2025-04-28 | -75.53 |
| 2025-04-25 | -75.53 |
| 2025-04-24 | -74.95 |
| 2025-04-23 | -73.92 |
| 2025-04-22 | -75.09 |
| 2025-04-17 | -75.24 |
| 2025-04-16 | -76.12 |
| 2025-04-15 | -75.09 |
| 2025-04-14 | -76.12 |
| 2025-04-11 | -74.21 |
| 2025-04-10 | -74.36 |
| 2025-04-09 | -73.77 |
| 2025-04-08 | -79.64 |
| 2025-04-07 | -80.81 |
| 2025-04-03 | -74.51 |
| 2025-04-02 | -73.48 |
| 2025-04-01 | -73.34 |
| 2025-03-31 | -74.95 |
| 2025-03-28 | -73.92 |
| 2025-03-27 | -73.92 |
| 2025-03-26 | -72.60 |
| 2025-03-25 | -73.77 |
| 2025-03-24 | -72.90 |
| 2025-03-21 | -72.60 |
| 2025-03-20 | -73.34 |
| 2025-03-19 | -73.34 |
| 2025-03-18 | -72.90 |
| 2025-03-17 | -71.87 |
| 2025-03-14 | -73.04 |
| 2025-03-13 | -72.90 |
| 2025-03-12 | -72.46 |
| 2025-03-11 | -71.58 |
| 2025-03-10 | -72.60 |
| 2025-03-07 | -73.92 |
| 2025-03-06 | -72.31 |
| 2025-03-05 | -72.31 |
| 2025-03-04 | -70.55 |
| 2025-03-03 | -71.72 |
| 2025-02-28 | -71.28 |
| 2025-02-27 | -70.70 |
| 2025-02-26 | -73.04 |
| 2025-02-25 | -71.72 |
| 2025-02-24 | -70.70 |
| 2025-02-21 | -70.70 |
| 2025-02-20 | -70.11 |
| 2025-02-19 | -69.38 |
| 2025-02-18 | -71.28 |
| 2025-02-17 | -69.23 |
| 2025-02-14 | -69.23 |
| 2025-02-13 | -67.33 |
| 2025-02-12 | -67.91 |
| 2025-02-11 | -66.30 |
| 2025-02-10 | -71.14 |
| 2025-02-07 | -69.53 |
| 2025-02-06 | -71.58 |
| 2025-02-05 | -72.31 |
| 2025-02-04 | -72.60 |
| 2025-02-03 | -72.90 |
| 2025-01-28 | -72.90 |
| 2025-01-27 | -72.90 |
| 2025-01-24 | -73.77 |
| 2025-01-23 | -73.77 |
| 2025-01-22 | -73.77 |
| 2025-01-21 | -73.63 |
| 2025-01-20 | -73.19 |
| 2025-01-17 | -72.90 |
| 2025-01-16 | -75.09 |
| 2025-01-15 | -73.48 |
| 2025-01-14 | -73.48 |
| 2025-01-13 | -73.77 |
| 2025-01-10 | -73.48 |
| 2025-01-09 | -73.63 |
| 2025-01-08 | -73.92 |
| 2025-01-07 | -75.09 |
| 2025-01-06 | -74.51 |
| 2025-01-03 | -74.51 |
| 2025-01-02 | -74.21 |
| 2024-12-31 | -76.12 |
| 2024-12-30 | -75.83 |
| 2024-12-27 | -75.09 |
| 2024-12-24 | -74.95 |
| 2024-12-23 | -75.97 |
| 2024-12-20 | -74.36 |
| 2024-12-19 | -75.24 |
| 2024-12-18 | -75.53 |
| 2024-12-17 | -75.68 |
| 2024-12-16 | -75.39 |
| 2024-12-13 | -75.39 |
| 2024-12-12 | -75.24 |
| 2024-12-11 | -73.63 |
| 2024-12-10 | -74.36 |
| 2024-12-09 | -72.60 |
| 2024-12-06 | -73.63 |
| 2024-12-05 | -73.48 |
| 2024-12-04 | -73.77 |
| 2024-12-03 | -74.07 |
| 2024-12-02 | -73.34 |
| 2024-11-29 | -75.09 |
| 2024-11-28 | -76.27 |
| 2024-11-27 | -76.27 |
| 2024-11-26 | -76.41 |
| 2024-11-25 | -73.63 |
| 2024-11-22 | -73.63 |
| 2024-11-21 | -73.77 |
| 2024-11-20 | -74.21 |
| 2024-11-19 | -74.21 |
| 2024-11-18 | -73.92 |
| 2024-11-15 | -75.83 |
| 2024-11-14 | -75.83 |
| 2024-11-13 | -77.88 |
| 2024-11-12 | -77.00 |
| 2024-11-11 | -75.83 |
| 2024-11-08 | -75.09 |
| 2024-11-07 | -74.51 |
| 2024-11-06 | -74.21 |
| 2024-11-05 | -73.77 |
| 2024-11-04 | -73.77 |
| 2024-11-01 | -73.34 |
| 2024-10-31 | -73.34 |
| 2024-10-30 | -73.34 |
| 2024-10-29 | -73.34 |
| 2024-10-28 | -73.34 |
| 2024-10-25 | -73.34 |
| 2024-10-24 | -73.19 |
| 2024-10-23 | -72.46 |
| 2024-10-22 | -72.46 |
| 2024-10-21 | -72.46 |
| 2024-10-18 | -72.02 |
| 2024-10-17 | -71.14 |
| 2024-10-16 | -72.46 |
| 2024-10-15 | -74.95 |
| 2024-10-14 | -70.70 |
| 2024-10-10 | -69.38 |
| 2024-10-09 | -70.99 |
| 2024-10-08 | -68.21 |
| 2024-10-07 | -61.18 |
| 2024-10-04 | -68.65 |
| 2024-10-03 | -69.53 |
| 2024-10-02 | -72.60 |
| 2024-09-30 | -74.21 |
| 2024-09-27 | -75.39 |
| 2024-09-26 | -75.24 |
| 2024-09-25 | -74.21 |
| 2024-09-24 | -74.65 |
| 2024-09-23 | -74.21 |
| 2024-09-20 | -73.34 |
| 2024-09-19 | -72.60 |
| 2024-09-17 | -72.31 |
| 2024-09-16 | -72.31 |
| 2024-09-13 | -72.16 |
| 2024-09-12 | -72.16 |
| 2024-09-11 | -72.16 |
| 2024-09-10 | -71.58 |
| 2024-09-09 | -71.43 |
| 2024-09-05 | -71.72 |
| 2024-09-04 | -71.43 |
| 2024-09-03 | -71.28 |
| 2024-09-02 | -71.28 |
| 2024-08-30 | -71.28 |
| 2024-08-29 | -71.28 |
| 2024-08-28 | -71.43 |
| 2024-08-27 | -71.14 |
| 2024-08-26 | -71.14 |
| 2024-08-23 | -71.14 |
| 2024-08-22 | -71.14 |
| 2024-08-21 | -70.99 |
| 2024-08-20 | -71.58 |
| 2024-08-19 | -74.21 |
| 2024-08-16 | -76.12 |
| 2024-08-15 | -76.56 |
| 2024-08-14 | -76.56 |
| 2024-08-13 | -76.56 |
| 2024-08-12 | -76.71 |
| 2024-08-09 | -76.71 |
| 2024-08-08 | -75.24 |
| 2024-08-07 | -77.14 |
| 2024-08-06 | -77.00 |
| 2024-08-05 | -76.56 |
| 2024-08-02 | -77.00 |
| 2024-08-01 | -75.24 |
| 2024-07-31 | -76.41 |
| 2024-07-30 | -76.12 |
| 2024-07-29 | -76.41 |
| 2024-07-26 | -72.16 |
| 2024-07-25 | -72.16 |
| 2024-07-24 | -72.16 |
| 2024-07-23 | -72.16 |
| 2024-07-22 | -72.31 |
| 2024-07-19 | -72.31 |
| 2024-07-18 | -72.16 |
| 2024-07-17 | -72.16 |
| 2024-07-16 | -71.87 |
| 2024-07-15 | -73.77 |
| 2024-07-12 | -73.77 |
| 2024-07-11 | -74.21 |
| 2024-07-10 | -73.63 |
| 2024-07-09 | -74.07 |
| 2024-07-08 | -73.92 |
| 2024-07-05 | -74.65 |
| 2024-07-04 | -74.07 |
| 2024-07-03 | -74.07 |
| 2024-07-02 | -74.07 |
| 2024-06-28 | -72.90 |
| 2024-06-27 | -72.31 |
| 2024-06-26 | -72.16 |
| 2024-06-25 | -73.92 |
| 2024-06-24 | -73.92 |
| 2024-06-21 | -73.92 |
| 2024-06-20 | -73.48 |
| 2024-06-19 | -71.43 |
| 2024-06-18 | -71.28 |
| 2024-06-17 | -71.14 |
| 2024-06-14 | -70.99 |
| 2024-06-13 | -71.87 |
| 2024-06-12 | -68.65 |
| 2024-06-11 | -68.06 |
| 2024-06-07 | -67.77 |
| 2024-06-06 | -66.30 |
| 2024-06-05 | -70.11 |
| 2024-06-04 | -69.82 |
| 2024-06-03 | -69.23 |
| 2024-05-31 | -68.94 |
| 2024-05-30 | -68.35 |
| 2024-05-29 | -69.09 |
| 2024-05-28 | -68.21 |
| 2024-05-27 | -67.77 |
| 2024-05-24 | -68.21 |
| 2024-05-23 | -69.67 |
| 2024-05-22 | -70.11 |
| 2024-05-21 | -70.70 |
| 2024-05-20 | -69.97 |
| 2024-05-17 | -70.70 |
| 2024-05-16 | -70.11 |
| 2024-05-14 | -69.82 |
| 2024-05-13 | -70.84 |
| 2024-05-10 | -70.55 |
| 2024-05-09 | -70.70 |
| 2024-05-08 | -70.70 |
| 2024-05-07 | -70.26 |
| 2024-05-06 | -69.97 |
| 2024-05-03 | -69.38 |
| 2024-05-02 | -69.23 |
| 2024-04-30 | -70.55 |
| 2024-04-29 | -70.70 |
| 2024-04-26 | -70.70 |
| 2024-04-25 | -70.70 |
| 2024-04-24 | -69.82 |
| 2024-04-23 | -70.70 |
| 2024-04-22 | -68.94 |
| 2024-04-19 | -70.11 |
| 2024-04-18 | -69.82 |
| 2024-04-17 | -69.97 |
| 2024-04-16 | -72.75 |
| 2024-04-15 | -68.79 |
| 2024-04-12 | -69.53 |
| 2024-04-11 | -66.60 |
| 2024-04-10 | -68.21 |
| 2024-04-09 | -66.45 |
| 2024-04-08 | -66.45 |
| 2024-04-05 | -66.60 |
| 2024-04-03 | -67.91 |
| 2024-04-02 | -67.47 |
| 2024-03-28 | -65.42 |
| 2024-03-27 | -65.28 |
| 2024-03-26 | -66.45 |
| 2024-03-25 | -66.74 |
| 2024-03-22 | -67.77 |
| 2024-03-21 | -65.13 |
| 2024-03-20 | -64.69 |
| 2024-03-19 | -62.64 |
| 2024-03-18 | -63.52 |
| 2024-03-15 | -63.67 |
| 2024-03-14 | -63.37 |
| 2024-03-13 | -61.91 |
| 2024-03-12 | -63.67 |
| 2024-03-11 | -63.37 |
| 2024-03-08 | -66.30 |
| 2024-03-07 | -61.91 |
| 2024-03-06 | -62.64 |
| 2024-03-05 | -63.52 |
| 2024-03-04 | -61.91 |
| 2024-03-01 | -61.18 |
| 2024-02-29 | -61.18 |
| 2024-02-28 | -64.84 |
| 2024-02-27 | -64.98 |
| 2024-02-26 | -64.84 |
| 2024-02-23 | -64.84 |
| 2024-02-22 | -64.84 |
| 2024-02-21 | -65.57 |
| 2024-02-20 | -67.33 |
| 2024-02-19 | -67.62 |
| 2024-02-16 | -67.62 |
| 2024-02-15 | -67.77 |
| 2024-02-14 | -70.70 |
| 2024-02-09 | -70.70 |
| 2024-02-08 | -71.43 |
| 2024-02-07 | -70.55 |
| 2024-02-06 | -70.84 |
| 2024-02-05 | -70.41 |
| 2024-02-02 | -69.67 |
| 2024-02-01 | -69.97 |
| 2024-01-31 | -70.70 |
| 2024-01-30 | -69.67 |
| 2024-01-29 | -69.67 |
| 2024-01-26 | -69.97 |
| 2024-01-25 | -69.23 |
| 2024-01-24 | -67.04 |
| 2024-01-23 | -66.74 |
| 2024-01-22 | -67.04 |
| 2024-01-19 | -66.74 |
| 2024-01-18 | -67.77 |
| 2024-01-17 | -67.91 |
| 2024-01-16 | -66.30 |
| 2024-01-15 | -66.16 |
| 2024-01-12 | -67.04 |
| 2024-01-11 | -66.60 |
| 2024-01-10 | -66.45 |
| 2024-01-09 | -67.18 |
| 2024-01-08 | -64.40 |
| 2024-01-05 | -63.67 |
| 2024-01-04 | -63.81 |
| 2024-01-03 | -63.52 |
| 2024-01-02 | -65.72 |
| 2023-12-29 | -65.86 |
| 2023-12-28 | -66.01 |
| 2023-12-27 | -65.86 |
| 2023-12-22 | -65.86 |
| 2023-12-21 | -68.21 |
| 2023-12-20 | -67.04 |
| 2023-12-19 | -64.84 |
| 2023-12-18 | -65.13 |
| 2023-12-15 | -65.72 |
| 2023-12-14 | -64.54 |
| 2023-12-13 | -64.54 |
| 2023-12-12 | -63.37 |
| 2023-12-11 | -61.91 |
| 2023-12-08 | -63.67 |
| 2023-12-07 | -63.67 |
| 2023-12-06 | -63.67 |
| 2023-12-05 | -64.11 |
| 2023-12-04 | -64.40 |
| 2023-12-01 | -63.52 |
| 2023-11-30 | -64.11 |
| 2023-11-29 | -63.52 |
| 2023-11-28 | -63.52 |
| 2023-11-27 | -63.52 |
| 2023-11-24 | -63.37 |
| 2023-11-23 | -62.64 |
| 2023-11-22 | -62.64 |
| 2023-11-21 | -62.64 |
| 2023-11-20 | -62.64 |
| 2023-11-17 | -64.40 |
| 2023-11-16 | -64.40 |
| 2023-11-15 | -64.84 |
| 2023-11-14 | -63.52 |
| 2023-11-13 | -63.52 |
| 2023-11-10 | -63.37 |
| 2023-11-09 | -61.91 |
| 2023-11-08 | -62.64 |
| 2023-11-07 | -62.64 |
| 2023-11-06 | -62.64 |
| 2023-11-03 | -63.37 |
| 2023-11-02 | -63.37 |
| 2023-11-01 | -63.37 |
| 2023-10-31 | -63.37 |
| 2023-10-30 | -62.64 |
| 2023-10-27 | -62.64 |
| 2023-10-26 | -62.64 |
| 2023-10-25 | -63.37 |
| 2023-10-24 | -60.44 |
| 2023-10-20 | -60.44 |
| 2023-10-19 | -60.44 |
| 2023-10-18 | -60.44 |
| 2023-10-17 | -59.71 |
| 2023-10-16 | -61.18 |
| 2023-10-13 | -61.91 |
| 2023-10-12 | -61.91 |
| 2023-10-11 | -59.71 |
| 2023-10-10 | -57.51 |
| 2023-10-09 | -60.44 |
| 2023-10-06 | -59.71 |
| 2023-10-05 | -57.51 |
| 2023-10-04 | -58.98 |
| 2023-10-03 | -57.51 |
| 2023-09-29 | -58.24 |
| 2023-09-28 | -57.51 |
| 2023-09-27 | -58.98 |
| 2023-09-26 | -61.18 |
| 2023-09-25 | -63.37 |
| 2023-09-22 | -63.37 |
| 2023-09-21 | -63.37 |
| 2023-09-20 | -62.64 |
| 2023-09-19 | -62.64 |
| 2023-09-18 | -61.18 |
| 2023-09-15 | -61.18 |
| 2023-09-14 | -61.18 |
| 2023-09-13 | -61.18 |
| 2023-09-12 | -62.64 |
| 2023-09-11 | -62.64 |
| 2023-09-07 | -62.64 |
| 2023-09-06 | -63.37 |
| 2023-09-05 | -63.37 |
| 2023-09-04 | -62.64 |
| 2023-08-31 | -62.64 |
| 2023-08-30 | -63.81 |
| 2023-08-29 | -63.81 |
| 2023-08-28 | -63.67 |
| 2023-08-25 | -64.54 |
| 2023-08-24 | -63.81 |
| 2023-08-23 | -63.81 |
| 2023-08-22 | -64.11 |
| 2023-08-21 | -62.64 |
| 2023-08-18 | -62.64 |
| 2023-08-17 | -62.64 |
| 2023-08-16 | -62.64 |
| 2023-08-15 | -61.91 |
| 2023-08-14 | -61.91 |
| 2023-08-11 | -61.91 |
| 2023-08-10 | -58.24 |
| 2023-08-09 | -59.71 |
| 2023-08-08 | -58.98 |
| 2023-08-07 | -59.71 |
| 2023-08-04 | -59.71 |
| 2023-08-03 | -59.71 |
| 2023-08-02 | -60.44 |
| 2023-08-01 | -60.44 |
| 2023-07-31 | -61.91 |
| 2023-07-28 | -61.91 |
| 2023-07-27 | -61.91 |
| 2023-07-26 | -57.51 |
| 2023-07-25 | -58.98 |
| 2023-07-24 | -61.18 |
| 2023-07-21 | -61.91 |
| 2023-07-20 | -64.25 |
| 2023-07-19 | -63.81 |
| 2023-07-18 | -63.37 |
| 2023-07-14 | -62.64 |
| 2023-07-13 | -61.18 |
| 2023-07-12 | -59.71 |
| 2023-07-11 | -60.44 |
| 2023-07-10 | -61.18 |
| 2023-07-07 | -64.69 |
| 2023-07-06 | -62.64 |
| 2023-07-05 | -59.71 |
| 2023-07-04 | -61.91 |
| 2023-07-03 | -62.64 |
| 2023-06-30 | -62.64 |
| 2023-06-29 | -62.64 |
| 2023-06-28 | -62.64 |
| 2023-06-27 | -59.71 |
| 2023-06-26 | -63.37 |
| 2023-06-23 | -56.05 |
| 2023-06-21 | -56.05 |
| 2023-06-20 | -54.58 |
| 2023-06-19 | -53.12 |
| 2023-06-16 | -53.85 |
| 2023-06-15 | -50.92 |
| 2023-06-14 | -50.92 |
| 2023-06-13 | -50.19 |
| 2023-06-12 | -50.92 |
| 2023-06-09 | -50.92 |
| 2023-06-08 | -51.65 |
| 2023-06-07 | -50.92 |
| 2023-06-06 | -52.38 |
| 2023-06-05 | -51.65 |
| 2023-06-02 | -50.92 |
| 2023-06-01 | -50.92 |
| 2023-05-31 | -53.12 |
| 2023-05-30 | -52.38 |
| 2023-05-29 | -52.38 |
| 2023-05-25 | -51.65 |
| 2023-05-24 | -51.65 |
| 2023-05-23 | -48.72 |
| 2023-05-22 | -47.99 |
| 2023-05-19 | -48.72 |
| 2023-05-18 | -47.26 |
| 2023-05-17 | -50.19 |
| 2023-05-16 | -44.33 |
| 2023-05-15 | -45.06 |
| 2023-05-12 | -44.33 |
| 2023-05-11 | -46.52 |
| 2023-05-10 | -45.06 |
| 2023-05-09 | -45.06 |
| 2023-05-08 | -45.06 |
| 2023-05-05 | -42.86 |
| 2023-05-04 | -42.86 |
| 2023-05-03 | -44.33 |
| 2023-05-02 | -45.79 |
| 2023-04-28 | -47.99 |
| 2023-04-27 | -47.99 |
| 2023-04-26 | -47.99 |
| 2023-04-25 | -47.26 |
| 2023-04-24 | -45.79 |
| 2023-04-21 | -45.79 |
| 2023-04-20 | -45.79 |
| 2023-04-19 | -47.26 |
| 2023-04-18 | -45.79 |
| 2023-04-17 | -45.79 |
| 2023-04-14 | -45.06 |
| 2023-04-13 | -45.79 |
| 2023-04-12 | -45.79 |
| 2023-04-11 | -45.79 |
| 2023-04-06 | -45.79 |
| 2023-04-04 | -47.26 |
| 2023-04-03 | -46.52 |
| 2023-03-31 | -45.79 |
| 2023-03-30 | -47.99 |
| 2023-03-29 | -45.79 |
| 2023-03-28 | -46.52 |
| 2023-03-27 | -47.26 |
| 2023-03-24 | -48.72 |
| 2023-03-23 | -48.72 |
| 2023-03-22 | -50.19 |
| 2023-03-21 | -50.92 |
| 2023-03-20 | -50.92 |
| 2023-03-17 | -51.65 |
| 2023-03-16 | -48.72 |
| 2023-03-15 | -48.72 |
| 2023-03-14 | -48.72 |
| 2023-03-13 | -45.79 |
| 2023-03-10 | -44.33 |
| 2023-03-09 | -43.59 |
| 2023-03-08 | -39.93 |
| 2023-03-07 | -40.66 |
| 2023-03-06 | -42.13 |
| 2023-03-03 | -32.61 |
| 2023-03-02 | -42.86 |
| 2023-03-01 | -45.06 |
| 2023-02-28 | -46.52 |
| 2023-02-27 | -45.79 |
| 2023-02-24 | -45.06 |
| 2023-02-23 | -42.86 |
| 2023-02-22 | -42.13 |
| 2023-02-21 | -42.13 |
| 2023-02-20 | -41.40 |
| 2023-02-17 | -41.40 |
| 2023-02-16 | -42.13 |
| 2023-02-15 | -42.86 |
| 2023-02-14 | -42.13 |
| 2023-02-13 | -41.40 |
| 2023-02-10 | -42.13 |
| 2023-02-09 | -39.20 |
| 2023-02-08 | -37.73 |
| 2023-02-07 | -35.54 |
| 2023-02-06 | -47.26 |
| 2023-02-03 | -41.40 |
| 2023-02-02 | -41.40 |
| 2023-02-01 | -41.40 |
| 2023-01-31 | -42.13 |
| 2023-01-30 | -42.86 |
| 2023-01-27 | -41.40 |
| 2023-01-26 | -41.40 |
| 2023-01-20 | -43.59 |
| 2023-01-19 | -44.33 |
| 2023-01-18 | -45.06 |
| 2023-01-17 | -45.06 |
| 2023-01-16 | -43.59 |
| 2023-01-13 | -42.86 |
| 2023-01-12 | -45.06 |
| 2023-01-11 | -45.06 |
| 2023-01-10 | -47.99 |
| 2023-01-09 | -45.79 |
| 2023-01-06 | -50.19 |
| 2023-01-05 | -50.19 |
| 2023-01-04 | -47.99 |
| 2023-01-03 | -50.19 |
| 2022-12-30 | -52.38 |
| 2022-12-29 | -52.38 |
| 2022-12-28 | -51.65 |
| 2022-12-23 | -50.92 |
| 2022-12-22 | -50.19 |
| 2022-12-21 | -50.19 |
| 2022-12-20 | -50.19 |
| 2022-12-19 | -48.72 |
| 2022-12-16 | -50.19 |
| 2022-12-15 | -50.92 |
| 2022-12-14 | -51.65 |
| 2022-12-13 | -48.72 |
| 2022-12-12 | -46.52 |
| 2022-12-09 | -42.86 |
| 2022-12-08 | -44.33 |
| 2022-12-07 | -42.13 |
| 2022-12-06 | -47.26 |
| 2022-12-05 | -47.26 |
| 2022-12-02 | -44.33 |
| 2022-12-01 | -44.33 |
| 2022-11-30 | -42.86 |
| 2022-11-29 | -45.06 |
| 2022-11-28 | -56.78 |
| 2022-11-25 | -56.78 |
| 2022-11-24 | -49.45 |
| 2022-11-23 | -48.72 |
| 2022-11-22 | -52.38 |
| 2022-11-21 | -52.38 |
| 2022-11-18 | -49.45 |
| 2022-11-17 | -48.72 |
| 2022-11-16 | -50.19 |
| 2022-11-15 | -49.45 |
| 2022-11-14 | -49.45 |
| 2022-11-11 | -58.98 |
| 2022-11-10 | -58.24 |
| 2022-11-09 | -58.24 |
| 2022-11-08 | -58.24 |
| 2022-11-07 | -58.24 |
| 2022-11-04 | -57.51 |
| 2022-11-03 | -58.98 |
| 2022-11-02 | -59.71 |
| 2022-11-01 | -60.44 |
| 2022-10-31 | -61.91 |
| 2022-10-28 | -60.44 |
| 2022-10-27 | -60.44 |
| 2022-10-26 | -58.98 |
| 2022-10-25 | -60.44 |
| 2022-10-24 | -58.98 |
| 2022-10-21 | -58.98 |
| 2022-10-20 | -58.24 |
| 2022-10-19 | -57.51 |
| 2022-10-18 | -57.51 |
| 2022-10-17 | -58.24 |
| 2022-10-14 | -58.24 |
| 2022-10-13 | -54.58 |
| 2022-10-12 | -56.78 |
| 2022-10-11 | -58.98 |
| 2022-10-10 | -57.51 |
| 2022-10-07 | -56.78 |
| 2022-10-06 | -56.78 |
| 2022-10-05 | -56.05 |
| 2022-10-03 | -57.51 |
| 2022-09-30 | -57.51 |
| 2022-09-29 | -57.51 |
| 2022-09-28 | -52.38 |
| 2022-09-27 | -51.65 |
| 2022-09-26 | -53.12 |
| 2022-09-23 | -53.12 |
| 2022-09-22 | -53.12 |
| 2022-09-21 | -52.38 |
| 2022-09-20 | -50.92 |
| 2022-09-19 | -47.99 |
| 2022-09-16 | -47.99 |
| 2022-09-15 | -47.99 |
| 2022-09-14 | -50.92 |
| 2022-09-13 | -50.19 |
| 2022-09-09 | -50.92 |
| 2022-09-08 | -51.65 |
| 2022-09-07 | -53.12 |
| 2022-09-06 | -52.38 |
| 2022-09-05 | -51.65 |
| 2022-09-02 | -51.65 |
| 2022-09-01 | -51.65 |
| 2022-08-31 | -51.65 |
| 2022-08-30 | -50.92 |
| 2022-08-29 | -51.65 |
| 2022-08-26 | -53.12 |
| 2022-08-25 | -52.38 |
| 2022-08-24 | -49.45 |
| 2022-08-23 | -43.59 |
| 2022-08-22 | -39.93 |
| 2022-08-19 | -37.73 |
| 2022-08-18 | -42.13 |
| 2022-08-17 | -38.47 |
| 2022-08-16 | -33.34 |
| 2022-08-15 | -39.20 |
| 2022-08-12 | -39.20 |
| 2022-08-11 | -41.40 |
| 2022-08-10 | -45.06 |
| 2022-08-09 | -40.66 |
| 2022-08-08 | -39.93 |
| 2022-08-05 | -40.66 |
| 2022-08-04 | -40.66 |
| 2022-08-03 | -40.66 |
| 2022-08-02 | -40.66 |
| 2022-08-01 | -39.20 |
| 2022-07-29 | -35.54 |
| 2022-07-28 | -35.54 |
| 2022-07-27 | -34.80 |
| 2022-07-26 | -37.00 |
| 2022-07-25 | -35.54 |
| 2022-07-22 | -34.80 |
| 2022-07-21 | -34.07 |
| 2022-07-20 | -34.80 |
| 2022-07-19 | -37.00 |
| 2022-07-18 | -35.54 |
| 2022-07-15 | -34.07 |
| 2022-07-14 | -34.07 |
| 2022-07-13 | -36.27 |
| 2022-07-12 | -36.27 |
| 2022-07-11 | -35.54 |
| 2022-07-08 | -34.07 |
| 2022-07-07 | -34.07 |
| 2022-07-06 | -34.07 |
| 2022-07-05 | -31.87 |
| 2022-07-04 | -31.14 |
| 2022-06-30 | -30.41 |
| 2022-06-29 | -30.41 |
| 2022-06-28 | -27.48 |
| 2022-06-27 | -26.75 |
| 2022-06-24 | -27.48 |
| 2022-06-23 | -26.75 |
| 2022-06-22 | -26.75 |
| 2022-06-21 | -26.75 |
| 2022-06-20 | -26.75 |
| 2022-06-17 | -25.28 |
| 2022-06-16 | -30.41 |
| 2022-06-15 | -30.41 |
| 2022-06-14 | -29.68 |
| 2022-06-13 | -29.68 |
| 2022-06-10 | -29.68 |
| 2022-06-09 | -28.94 |
| 2022-06-08 | -33.34 |
| 2022-06-07 | -32.61 |
| 2022-06-06 | -33.34 |
| 2022-06-02 | -37.00 |
| 2022-06-01 | -36.27 |
| 2022-05-31 | -31.14 |
| 2022-05-30 | -28.94 |
| 2022-05-27 | -28.21 |
| 2022-05-26 | -28.21 |
| 2022-05-25 | -28.94 |
| 2022-05-24 | -28.21 |
| 2022-05-23 | -28.21 |
| 2022-05-20 | -28.94 |
| 2022-05-19 | -31.87 |
| 2022-05-18 | -32.61 |
| 2022-05-17 | -33.34 |
| 2022-05-16 | -32.61 |
| 2022-05-13 | -34.07 |
| 2022-05-12 | -37.00 |
| 2022-05-11 | -31.14 |
| 2022-05-10 | -32.61 |
| 2022-05-06 | -32.61 |
| 2022-05-05 | -31.14 |
| 2022-05-04 | -31.14 |
| 2022-05-03 | -27.48 |
| 2022-04-29 | -27.48 |
| 2022-04-28 | -30.41 |
| 2022-04-27 | -28.21 |
| 2022-04-26 | -28.21 |
| 2022-04-25 | -25.28 |
| 2022-04-22 | -23.82 |
| 2022-04-21 | -23.82 |
| 2022-04-20 | -19.42 |
| 2022-04-19 | -19.42 |
| 2022-04-14 | -20.89 |
| 2022-04-13 | -22.35 |
| 2022-04-12 | -22.35 |
| 2022-04-11 | -17.95 |
| 2022-04-08 | -19.42 |
| 2022-04-07 | -19.42 |
| 2022-04-06 | -20.89 |
| 2022-04-04 | -19.42 |
| 2022-04-01 | -22.35 |
| 2022-03-31 | -22.35 |
| 2022-03-30 | -16.49 |
| 2022-03-29 | -22.35 |
| 2022-03-28 | -19.42 |
| 2022-03-25 | -12.09 |
| 2022-03-24 | -13.56 |
| 2022-03-23 | -10.63 |
| 2022-03-22 | -17.95 |
| 2022-03-21 | -17.95 |
| 2022-03-18 | -12.09 |
| 2022-03-17 | -13.56 |
| 2022-03-16 | -13.56 |
| 2022-03-15 | -26.75 |
| 2022-03-14 | -12.09 |
| 2022-03-11 | -12.09 |
| 2022-03-10 | -10.63 |
| 2022-03-09 | -12.09 |
| 2022-03-08 | -17.95 |
| 2022-03-07 | -10.63 |
| 2022-03-04 | -4.77 |
| 2022-03-03 | -3.30 |
| 2022-03-02 | -0.37 |
| 2022-03-01 | 1.09 |
| 2022-02-28 | -0.37 |
| 2022-02-25 | 1.09 |
| 2022-02-24 | 2.56 |
| 2022-02-23 | 2.56 |
| 2022-02-22 | 1.09 |
| 2022-02-21 | 4.02 |
| 2022-02-18 | 2.56 |
| 2022-02-17 | 4.02 |
| 2022-02-16 | 8.42 |
| 2022-02-15 | 8.42 |
| 2022-02-14 | 5.49 |
| 2022-02-11 | 8.42 |
| 2022-02-10 | 9.88 |
| 2022-02-09 | 8.42 |
| 2022-02-08 | 6.95 |
| 2022-02-07 | 6.95 |
| 2022-02-04 | 9.88 |
| 2022-01-31 | 8.42 |
| 2022-01-28 | -0.37 |
| 2022-01-27 | -3.30 |
| 2022-01-26 | -3.30 |
| 2022-01-25 | -3.30 |
| 2022-01-24 | -3.30 |
| 2022-01-21 | -1.84 |
| 2022-01-20 | 4.02 |
| 2022-01-19 | 4.02 |
| 2022-01-18 | 4.02 |
| 2022-01-17 | 4.02 |
| 2022-01-14 | 2.56 |
| 2022-01-13 | 4.02 |
| 2022-01-12 | 9.88 |
| 2022-01-11 | 8.42 |
| 2022-01-10 | 8.42 |
| 2022-01-07 | 9.88 |
| 2022-01-06 | 8.42 |
| 2022-01-05 | 9.88 |
| 2022-01-04 | 6.95 |
| 2022-01-03 | -4.77 |
| 2021-12-31 | -1.84 |
| 2021-12-30 | -6.23 |
| 2021-12-29 | -7.70 |
| 2021-12-28 | -6.23 |
| 2021-12-24 | -9.16 |
| 2021-12-23 | -10.63 |
| 2021-12-22 | -12.09 |
| 2021-12-21 | -12.09 |
| 2021-12-20 | -15.02 |
| 2021-12-17 | -3.30 |
| 2021-12-16 | -0.37 |
| 2021-12-15 | 6.95 |
| 2021-12-14 | 8.42 |
| 2021-12-13 | 14.28 |
| 2021-12-10 | 12.81 |
| 2021-12-09 | 11.35 |
| 2021-12-08 | 8.42 |
| 2021-12-07 | 8.42 |
| 2021-12-06 | 9.88 |
| 2021-12-03 | 14.28 |
| 2021-12-02 | 11.35 |
| 2021-12-01 | 12.81 |
| 2021-11-30 | 14.28 |
| 2021-11-29 | 17.21 |
| 2021-11-26 | 20.14 |
| 2021-11-25 | 17.21 |
| 2021-11-24 | 15.74 |
| 2021-11-23 | 11.35 |
| 2021-11-22 | 15.74 |
| 2021-11-19 | 14.28 |
| 2021-11-18 | 15.74 |
| 2021-11-17 | 18.67 |
| 2021-11-16 | 15.74 |
| 2021-11-15 | 17.21 |
| 2021-11-12 | 17.21 |
| 2021-11-11 | 14.28 |
| 2021-11-10 | 14.28 |
| 2021-11-09 | 14.28 |
| 2021-11-08 | 14.28 |
| 2021-11-05 | 14.28 |
| 2021-11-04 | 14.28 |
| 2021-11-03 | 14.28 |
| 2021-11-02 | 18.67 |
| 2021-11-01 | 12.81 |
| 2021-10-29 | 17.21 |
| 2021-10-28 | 15.74 |
| 2021-10-27 | 17.21 |
| 2021-10-26 | 18.67 |
| 2021-10-25 | 18.67 |
| 2021-10-22 | 18.67 |
| 2021-10-21 | 18.67 |
| 2021-10-20 | 17.21 |
| 2021-10-19 | 18.67 |
| 2021-10-18 | 20.14 |
| 2021-10-15 | 17.21 |
| 2021-10-12 | 17.21 |
| 2021-10-11 | 20.14 |
| 2021-10-08 | 18.67 |
| 2021-10-07 | 18.67 |
| 2021-10-06 | 17.21 |
| 2021-10-05 | 18.67 |
| 2021-10-04 | 18.67 |
| 2021-09-30 | 20.14 |
| 2021-09-29 | 17.21 |
| 2021-09-28 | 17.21 |
| 2021-09-27 | 17.21 |
| 2021-09-24 | 20.14 |
| 2021-09-23 | 21.60 |
| 2021-09-21 | 20.14 |
| 2021-09-20 | 17.21 |
| 2021-09-17 | 24.53 |
| 2021-09-16 | 24.53 |
| 2021-09-15 | 30.39 |
| 2021-09-14 | 33.32 |
| 2021-09-13 | 33.32 |
| 2021-09-10 | 30.39 |
| 2021-09-09 | 30.39 |
| 2021-09-08 | 31.86 |
| 2021-09-07 | 34.79 |
| 2021-09-06 | 33.32 |
| 2021-09-03 | 33.32 |
| 2021-09-02 | 27.46 |
| 2021-09-01 | 23.07 |
| 2021-08-31 | 23.07 |
| 2021-08-30 | 23.07 |
| 2021-08-27 | 24.53 |
| 2021-08-26 | 26.00 |
| 2021-08-25 | 27.46 |
| 2021-08-24 | 21.60 |
| 2021-08-23 | 20.14 |
| 2021-08-20 | 20.14 |
| 2021-08-19 | 24.53 |
| 2021-08-18 | 21.60 |
| 2021-08-17 | 26.00 |
| 2021-08-16 | 23.07 |
| 2021-08-13 | 27.46 |
| 2021-08-12 | 28.93 |
| 2021-08-11 | 28.93 |
| 2021-08-10 | 33.32 |
| 2021-08-09 | 30.39 |
| 2021-08-06 | 34.79 |
| 2021-08-05 | 34.79 |
| 2021-08-04 | 39.18 |
| 2021-08-03 | 37.72 |
| 2021-08-02 | 36.25 |
| 2021-07-30 | 17.21 |
| 2021-07-29 | 15.74 |
| 2021-07-28 | 18.67 |
| 2021-07-27 | 23.07 |
| 2021-07-26 | 28.93 |
| 2021-07-23 | 31.86 |
| 2021-07-22 | 34.79 |
| 2021-07-21 | 33.32 |
| 2021-07-20 | 34.79 |
| 2021-07-19 | 39.18 |
| 2021-07-16 | 39.18 |
| 2021-07-15 | 39.18 |
| 2021-07-14 | 42.11 |
| 2021-07-13 | 42.11 |
| 2021-07-12 | 34.79 |
| 2021-07-09 | 34.79 |
| 2021-07-08 | 37.72 |
| 2021-07-07 | 40.65 |
| 2021-07-06 | 42.11 |
| 2021-07-05 | 42.11 |
| 2021-07-02 | 42.11 |
| 2021-06-30 | 45.04 |
| 2021-06-29 | 43.58 |
| 2021-06-28 | 43.58 |
| 2021-06-25 | 43.58 |
| 2021-06-24 | 43.58 |
| 2021-06-23 | 43.58 |
| 2021-06-22 | 43.58 |
| 2021-06-21 | 43.58 |
| 2021-06-18 | 46.51 |
| 2021-06-17 | 47.97 |
| 2021-06-16 | 49.44 |
| 2021-06-15 | 47.97 |
| 2021-06-11 | 47.97 |
| 2021-06-10 | 49.44 |
| 2021-06-09 | 45.04 |
| 2021-06-08 | 46.51 |
| 2021-06-07 | 46.51 |
| 2021-06-04 | 47.97 |
| 2021-06-03 | 46.51 |
| 2021-06-02 | 46.51 |
| 2021-06-01 | 47.97 |
| 2021-05-31 | 52.37 |
| 2021-05-28 | 47.97 |
| 2021-05-27 | 47.97 |
| 2021-05-26 | 47.97 |
| 2021-05-25 | 46.51 |
| 2021-05-24 | 47.97 |
| 2021-05-21 | 47.97 |
| 2021-05-20 | 47.97 |
| 2021-05-18 | 49.44 |
| 2021-05-17 | 47.97 |
| 2021-05-14 | 47.97 |
| 2021-05-13 | 46.51 |
| 2021-05-12 | 46.51 |
| 2021-05-11 | 46.51 |
| 2021-05-10 | 47.97 |
| 2021-05-07 | 46.51 |
| 2021-05-06 | 47.97 |
| 2021-05-05 | 47.97 |
| 2021-05-04 | 55.30 |
| 2021-05-03 | 58.23 |
| 2021-04-30 | 58.23 |
| 2021-04-29 | 58.23 |
| 2021-04-28 | 58.23 |
| 2021-04-27 | 58.23 |
| 2021-04-26 | 58.23 |
| 2021-04-23 | 58.23 |
| 2021-04-22 | 55.30 |
| 2021-04-21 | 55.30 |
| 2021-04-20 | 55.30 |
| 2021-04-19 | 49.44 |
| 2021-04-16 | 49.44 |
| 2021-04-15 | 47.97 |
| 2021-04-14 | 52.37 |
| 2021-04-13 | 52.37 |
| 2021-04-12 | 52.37 |
| 2021-04-09 | 53.83 |
| 2021-04-08 | 53.83 |
| 2021-04-07 | 52.37 |
| 2021-04-01 | 50.90 |
| 2021-03-31 | 53.83 |
| 2021-03-30 | 53.83 |
| 2021-03-29 | 53.83 |
| 2021-03-26 | 53.83 |
| 2021-03-25 | 52.37 |
| 2021-03-24 | 49.44 |
| 2021-03-23 | 52.37 |
| 2021-03-22 | 52.37 |
| 2021-03-19 | 55.30 |
| 2021-03-18 | 58.23 |
| 2021-03-17 | 62.63 |
| 2021-03-16 | 56.76 |
| 2021-03-15 | 53.83 |
| 2021-03-12 | 55.30 |
| 2021-03-11 | 56.76 |
| 2021-03-10 | 50.90 |
| 2021-03-09 | 53.83 |
| 2021-03-08 | 50.90 |
| 2021-03-05 | 61.16 |
| 2021-03-04 | 69.95 |
| 2021-03-03 | 83.14 |
| 2021-03-02 | 86.07 |
| 2021-03-01 | 86.07 |
| 2021-02-26 | 84.60 |
| 2021-02-25 | 91.93 |
| 2021-02-24 | 83.14 |
| 2021-02-23 | 105.11 |
| 2021-02-22 | 109.51 |
| 2021-02-19 | 135.88 |
| 2021-02-18 | 125.62 |
| 2021-02-17 | 163.72 |
| 2021-02-16 | 169.58 |
| 2021-02-11 | 113.90 |
| 2021-02-10 | 100.72 |
| 2021-02-09 | 108.04 |
| 2021-02-08 | 109.51 |
| 2021-02-05 | 58.23 |
| 2021-02-04 | 59.70 |
| 2021-02-03 | 52.37 |
| 2021-02-02 | 49.44 |
| 2021-02-01 | 52.37 |
| 2021-01-29 | 52.37 |
| 2021-01-28 | 49.44 |
| 2021-01-27 | 55.30 |
| 2021-01-26 | 56.76 |
| 2021-01-25 | 61.16 |
| 2021-01-22 | 58.23 |
| 2021-01-21 | 58.23 |
| 2021-01-20 | 59.70 |
| 2021-01-19 | 64.09 |
| 2021-01-18 | 59.70 |
| 2021-01-15 | 47.97 |
| 2021-01-14 | 56.76 |
| 2021-01-13 | 56.76 |
| 2021-01-12 | 55.30 |
| 2021-01-11 | 53.83 |
| 2021-01-08 | 61.16 |
| 2021-01-07 | 64.09 |
| 2021-01-06 | 65.56 |
| 2021-01-05 | 59.70 |
| 2021-01-04 | 62.63 |
| 2020-12-31 | 62.63 |
| 2020-12-30 | 62.63 |
| 2020-12-29 | 62.63 |
| 2020-12-28 | 62.63 |
| 2020-12-24 | 67.02 |
| 2020-12-23 | 65.56 |
| 2020-12-22 | 65.56 |
| 2020-12-21 | 68.49 |
| 2020-12-18 | 67.02 |
| 2020-12-17 | 65.56 |
| 2020-12-16 | 65.56 |
| 2020-12-15 | 64.09 |
| 2020-12-14 | 67.02 |
| 2020-12-11 | 74.35 |
| 2020-12-10 | 75.81 |
| 2020-12-09 | 77.28 |
| 2020-12-08 | 77.28 |
| 2020-12-07 | 77.28 |
| 2020-12-04 | 72.88 |
| 2020-12-03 | 72.88 |
| 2020-12-02 | 65.56 |
| 2020-12-01 | 75.81 |
| 2020-11-30 | 50.90 |
| 2020-11-27 | 47.97 |
| 2020-11-26 | 45.04 |
| 2020-11-25 | 42.11 |
| 2020-11-24 | 46.51 |
| 2020-11-23 | 47.97 |
| 2020-11-20 | 49.44 |
| 2020-11-19 | 45.04 |
| 2020-11-18 | 46.51 |
| 2020-11-17 | 45.04 |
| 2020-11-16 | 47.97 |
| 2020-11-13 | 47.97 |
| 2020-11-12 | 45.04 |
| 2020-11-11 | 45.04 |
| 2020-11-10 | 50.90 |
| 2020-11-09 | 58.23 |
| 2020-11-06 | 46.51 |
| 2020-11-05 | 47.97 |
| 2020-11-04 | 46.51 |
| 2020-11-03 | 46.51 |
| 2020-11-02 | 49.44 |
| 2020-10-30 | 46.51 |
| 2020-10-29 | 49.44 |
| 2020-10-28 | 50.90 |
| 2020-10-27 | 43.58 |
| 2020-10-23 | 46.51 |
| 2020-10-22 | 45.04 |
| 2020-10-21 | 46.51 |
| 2020-10-20 | 46.51 |
| 2020-10-19 | 53.83 |
| 2020-10-16 | 52.37 |
| 2020-10-15 | 56.76 |
| 2020-10-14 | 64.09 |
| 2020-10-12 | 67.02 |
| 2020-10-09 | 68.49 |
| 2020-10-08 | 64.09 |
| 2020-10-07 | 68.49 |
| 2020-10-06 | 75.81 |
| 2020-10-05 | 78.74 |
| 2020-09-30 | 78.74 |
| 2020-09-29 | 75.81 |
| 2020-09-28 | 74.35 |
| 2020-09-25 | 72.88 |
| 2020-09-24 | 72.88 |
| 2020-09-23 | 74.35 |
| 2020-09-22 | 68.49 |
| 2020-09-21 | 67.02 |
| 2020-09-18 | 74.35 |
| 2020-09-17 | 83.14 |
| 2020-09-16 | 86.07 |
| 2020-09-15 | 86.07 |
| 2020-09-14 | 86.07 |
| 2020-09-11 | 83.14 |
| 2020-09-10 | 91.93 |
| 2020-09-09 | 96.32 |
| 2020-09-08 | 109.51 |
| 2020-09-07 | 113.90 |
| 2020-09-04 | 97.79 |
| 2020-09-03 | 86.07 |
| 2020-09-02 | 77.28 |
| 2020-09-01 | 69.95 |
| 2020-08-31 | 64.09 |
| 2020-08-28 | 64.09 |
| 2020-08-27 | 59.70 |
| 2020-08-26 | 56.76 |
| 2020-08-25 | 55.30 |
| 2020-08-24 | 53.83 |
| 2020-08-21 | 53.83 |
| 2020-08-20 | 55.30 |
| 2020-08-19 | 58.23 |
| 2020-08-18 | 50.90 |
| 2020-08-17 | 55.30 |
| 2020-08-14 | 58.23 |
| 2020-08-13 | 62.63 |
| 2020-08-12 | 61.16 |
| 2020-08-11 | 64.09 |
| 2020-08-10 | 64.09 |
| 2020-08-07 | 69.95 |
| 2020-08-06 | 72.88 |
| 2020-08-05 | 72.88 |
| 2020-08-04 | 69.95 |
| 2020-08-03 | 72.88 |
| 2020-07-31 | 75.81 |
| 2020-07-30 | 72.88 |
| 2020-07-29 | 77.28 |
| 2020-07-28 | 72.88 |
| 2020-07-27 | 69.95 |
| 2020-07-24 | 74.35 |
| 2020-07-23 | 81.67 |
| 2020-07-22 | 83.14 |
| 2020-07-21 | 87.53 |
| 2020-07-20 | 90.46 |
| 2020-07-17 | 84.60 |
| 2020-07-16 | 77.28 |
| 2020-07-15 | 84.60 |
| 2020-07-14 | 90.46 |
| 2020-07-13 | 103.65 |
| 2020-07-10 | 102.18 |
| 2020-07-09 | 108.04 |
| 2020-07-08 | 96.32 |
| 2020-07-07 | 93.39 |
| 2020-07-06 | 99.25 |
| 2020-07-03 | 90.46 |
| 2020-07-02 | 90.46 |
| 2020-06-30 | 87.53 |
| 2020-06-29 | 84.60 |
| 2020-06-26 | 93.39 |
| 2020-06-24 | 81.67 |
| 2020-06-23 | 77.28 |
| 2020-06-22 | 75.81 |
| 2020-06-19 | 65.56 |
| 2020-06-18 | 69.95 |
| 2020-06-17 | 75.81 |
| 2020-06-16 | 78.74 |
| 2020-06-15 | 77.28 |
| 2020-06-12 | 80.21 |
| 2020-06-11 | 80.21 |
| 2020-06-10 | 84.60 |
| 2020-06-09 | 90.46 |
| 2020-06-08 | 94.86 |
| 2020-06-05 | 91.93 |
| 2020-06-04 | 89.00 |
| 2020-06-03 | 83.14 |
| 2020-06-02 | 84.60 |
| 2020-06-01 | 78.74 |
| 2020-05-29 | 75.81 |
| 2020-05-28 | 94.86 |
| 2020-05-27 | 94.86 |
| 2020-05-26 | 93.39 |
| 2020-05-25 | 99.25 |
| 2020-05-22 | 99.25 |
| 2020-05-21 | 105.11 |
| 2020-05-20 | 106.58 |
| 2020-05-19 | 99.25 |
| 2020-05-18 | 96.32 |
| 2020-05-15 | 118.30 |
| 2020-05-14 | 131.48 |
| 2020-05-13 | 138.81 |
| 2020-05-12 | 153.46 |
| 2020-05-11 | 127.09 |
| 2020-05-08 | 90.46 |
| 2020-05-07 | 89.00 |
| 2020-05-06 | 83.14 |
| 2020-05-05 | 91.93 |
| 2020-05-04 | 87.53 |
| 2020-04-29 | 93.39 |
| 2020-04-28 | 99.25 |
| 2020-04-27 | 86.07 |
| 2020-04-24 | 86.07 |
| 2020-04-23 | 89.00 |
| 2020-04-22 | 89.00 |
| 2020-04-21 | 90.46 |
| 2020-04-20 | 89.00 |
| 2020-04-17 | 96.32 |
| 2020-04-16 | 84.60 |
| 2020-04-15 | 91.93 |
| 2020-04-14 | 96.32 |
| 2020-04-09 | 94.86 |
| 2020-04-08 | 89.00 |
| 2020-04-07 | 89.00 |
| 2020-04-06 | 93.39 |
| 2020-04-03 | 86.07 |
| 2020-04-02 | 86.07 |
| 2020-04-01 | 83.14 |
| 2020-03-31 | 89.00 |
| 2020-03-30 | 91.93 |
| 2020-03-27 | 113.90 |
| 2020-03-26 | 115.37 |
| 2020-03-25 | 112.44 |
| 2020-03-24 | 118.30 |
| 2020-03-23 | 108.04 |
| 2020-03-20 | 118.30 |
| 2020-03-19 | 118.30 |
| 2020-03-18 | 134.41 |
| 2020-03-17 | 135.88 |
| 2020-03-16 | 122.69 |
| 2020-03-13 | 137.34 |
| 2020-03-12 | 144.67 |
| 2020-03-11 | 153.46 |
| 2020-03-10 | 162.25 |
| 2020-03-09 | 175.44 |
| 2020-03-06 | 207.67 |
| 2020-03-05 | 207.67 |
| 2020-03-04 | 206.20 |
| 2020-03-03 | 210.60 |
| 2020-03-02 | 210.60 |
| 2020-02-28 | 209.13 |
| 2020-02-27 | 226.72 |
| 2020-02-26 | 234.04 |
| 2020-02-25 | 235.51 |
| 2020-02-24 | 245.76 |
| 2020-02-21 | 236.97 |
| 2020-02-20 | 239.90 |
| 2020-02-19 | 232.58 |
| 2020-02-18 | 231.11 |
| 2020-02-17 | 238.44 |
| 2020-02-14 | 238.44 |
| 2020-02-13 | 247.23 |
| 2020-02-12 | 239.90 |
| 2020-02-11 | 242.83 |
| 2020-02-10 | 244.30 |
| 2020-02-07 | 244.30 |
| 2020-02-06 | 231.11 |
| 2020-02-05 | 231.11 |
| 2020-02-04 | 219.39 |
| 2020-02-03 | 219.39 |
| 2020-01-31 | 197.41 |
| 2020-01-30 | 197.41 |
| 2020-01-29 | 229.65 |
| 2020-01-24 | 254.55 |
| 2020-01-23 | 254.55 |
| 2020-01-22 | 292.64 |
| 2020-01-21 | 295.57 |
| 2020-01-20 | 320.48 |
| 2020-01-17 | 314.62 |
| 2020-01-16 | 264.81 |
| 2020-01-15 | 267.74 |
| 2020-01-14 | 272.13 |
| 2020-01-13 | 248.69 |
| 2020-01-10 | 238.44 |
| 2020-01-09 | 245.76 |
| 2020-01-08 | 234.04 |
| 2020-01-07 | 236.97 |
| 2020-01-06 | 257.48 |
| 2020-01-03 | 260.41 |
| 2020-01-02 | 236.97 |
| 2019-12-31 | 239.90 |
| 2019-12-30 | 236.97 |
| 2019-12-27 | 242.83 |
| 2019-12-24 | 236.97 |
| 2019-12-23 | 254.55 |
| 2019-12-20 | 254.55 |
| 2019-12-19 | 275.06 |
| 2019-12-18 | 277.99 |
| 2019-12-17 | 282.39 |
| 2019-12-16 | 280.92 |
| 2019-12-13 | 282.39 |
| 2019-12-12 | 279.46 |
| 2019-12-11 | 269.20 |
| 2019-12-10 | 276.53 |
| 2019-12-09 | 279.46 |
| 2019-12-06 | 273.60 |
| 2019-12-05 | 261.88 |
| 2019-12-04 | 261.88 |
| 2019-12-03 | 264.81 |
| 2019-12-02 | 264.81 |
| 2019-11-29 | 273.60 |
| 2019-11-28 | 276.53 |
| 2019-11-27 | 283.85 |
| 2019-11-26 | 260.41 |
| 2019-11-25 | 280.92 |
| 2019-11-22 | 302.90 |
| 2019-11-21 | 311.69 |
| 2019-11-20 | 305.83 |
| 2019-11-19 | 310.23 |
| 2019-11-18 | 314.62 |
| 2019-11-15 | 314.62 |
| 2019-11-14 | 319.02 |
| 2019-11-13 | 305.83 |
| 2019-11-12 | 310.23 |
| 2019-11-11 | 304.37 |
| 2019-11-08 | 326.34 |
| 2019-11-07 | 332.20 |
| 2019-11-06 | 335.13 |
| 2019-11-05 | 330.74 |
| 2019-11-04 | 323.41 |
| 2019-11-01 | 320.48 |
| 2019-10-31 | 316.09 |
| 2019-10-30 | 336.60 |
| 2019-10-29 | 340.99 |
| 2019-10-28 | 346.85 |
| 2019-10-25 | 339.53 |
| 2019-10-24 | 346.85 |
| 2019-10-23 | 335.13 |
| 2019-10-22 | 358.57 |
| 2019-10-21 | 377.62 |
| 2019-10-18 | 390.81 |
| 2019-10-17 | 386.41 |
| 2019-10-16 | 392.27 |
| 2019-10-15 | 401.06 |
| 2019-10-14 | 398.13 |
| 2019-10-11 | 398.13 |
| 2019-10-10 | 402.53 |
| 2019-10-09 | 398.13 |
| 2019-10-08 | 396.67 |
| 2019-10-04 | 411.32 |
| 2019-10-03 | 402.53 |
| 2019-10-02 | 392.27 |
| 2019-09-30 | 386.41 |
| 2019-09-27 | 364.43 |
| 2019-09-26 | 354.18 |
| 2019-09-25 | 357.11 |
| 2019-09-24 | 361.50 |
| 2019-09-23 | 354.18 |
| 2019-09-20 | 335.13 |
| 2019-09-19 | 332.20 |
| 2019-09-18 | 333.67 |
| 2019-09-17 | 320.48 |
| 2019-09-16 | 307.30 |
| 2019-09-13 | 320.48 |
| 2019-09-12 | 345.39 |
| 2019-09-11 | 368.83 |
| 2019-09-10 | 279.46 |
| 2019-09-09 | 273.60 |
| 2019-09-06 | 272.13 |
| 2019-09-05 | 264.81 |
| 2019-09-04 | 257.48 |
| 2019-09-03 | 257.48 |
| 2019-09-02 | 256.02 |
| 2019-08-30 | 248.69 |
| 2019-08-29 | 239.90 |
| 2019-08-28 | 229.65 |
| 2019-08-27 | 228.18 |
| 2019-08-26 | 236.97 |
| 2019-08-23 | 242.83 |
| 2019-08-22 | 245.76 |
| 2019-08-21 | 245.76 |
| 2019-08-20 | 248.69 |
| 2019-08-19 | 238.44 |
| 2019-08-16 | 229.65 |
| 2019-08-15 | 220.86 |
| 2019-08-14 | 209.13 |
| 2019-08-13 | 217.92 |
| 2019-08-12 | 226.72 |
| 2019-08-09 | 213.53 |
| 2019-08-08 | 201.81 |
| 2019-08-07 | 204.74 |
| 2019-08-06 | 193.02 |
| 2019-08-05 | 182.76 |
| 2019-08-02 | 176.90 |
| 2019-08-01 | 197.41 |
| 2019-07-31 | 193.02 |
| 2019-07-30 | 204.74 |
| 2019-07-29 | 214.99 |
| 2019-07-26 | 222.32 |
| 2019-07-25 | 226.72 |
| 2019-07-24 | 241.37 |
| 2019-07-23 | 247.23 |
| 2019-07-22 | 250.16 |
| 2019-07-19 | 273.60 |
| 2019-07-18 | 229.65 |
| 2019-07-17 | 226.72 |
| 2019-07-16 | 234.04 |
| 2019-07-15 | 238.44 |
| 2019-07-12 | 228.18 |
| 2019-07-11 | 234.04 |
| 2019-07-10 | 238.44 |
| 2019-07-09 | 234.04 |
| 2019-07-08 | 228.18 |
| 2019-07-05 | 254.55 |
| 2019-07-04 | 324.88 |
| 2019-07-03 | 348.32 |
| 2019-07-02 | 358.57 |
| 2019-06-28 | 367.36 |
| 2019-06-27 | 373.22 |
| 2019-06-26 | 370.29 |
| 2019-06-25 | 380.55 |
| 2019-06-24 | 386.41 |
| 2019-06-21 | 380.55 |
| 2019-06-20 | 395.20 |
| 2019-06-19 | 384.95 |
| 2019-06-18 | 367.36 |
| 2019-06-17 | 365.90 |
| 2019-06-14 | 365.90 |
| 2019-06-13 | 379.08 |
| 2019-06-12 | 387.88 |
| 2019-06-11 | 396.67 |
| 2019-06-10 | 371.76 |
| 2019-06-06 | 367.36 |
| 2019-06-05 | 362.97 |
| 2019-06-04 | 358.57 |
| 2019-06-03 | 376.15 |
| 2019-05-31 | 380.55 |
| 2019-05-30 | 382.02 |
| 2019-05-29 | 387.88 |
| 2019-05-28 | 386.41 |
| 2019-05-27 | 358.57 |
| 2019-05-24 | 368.83 |
| 2019-05-23 | 380.55 |
| 2019-05-22 | 377.62 |
| 2019-05-21 | 357.11 |
| 2019-05-20 | 367.36 |
| 2019-05-17 | 374.69 |
| 2019-05-16 | 382.02 |
| 2019-05-15 | 379.08 |
| 2019-05-14 | 387.88 |
| 2019-05-10 | 417.18 |
| 2019-05-09 | 412.78 |
| 2019-05-08 | 418.64 |
| 2019-05-07 | 437.69 |
| 2019-05-06 | 439.15 |
| 2019-05-03 | 459.67 |
| 2019-05-02 | 466.99 |
| 2019-04-30 | 486.04 |
| 2019-04-29 | 481.64 |
| 2019-04-26 | 486.04 |
| 2019-04-25 | 480.18 |
| 2019-04-24 | 487.50 |
| 2019-04-23 | 488.97 |
| 2019-04-18 | 505.08 |
| 2019-04-17 | 505.08 |
| 2019-04-16 | 506.55 |
| 2019-04-15 | 528.52 |
| 2019-04-12 | 538.78 |
| 2019-04-11 | 534.38 |
| 2019-04-10 | 537.31 |
| 2019-04-09 | 550.50 |
| 2019-04-08 | 537.31 |
| 2019-04-04 | 541.71 |
| 2019-04-03 | 532.92 |
| 2019-04-02 | 522.66 |
| 2019-04-01 | 519.73 |
| 2019-03-29 | 521.20 |
| 2019-03-28 | 512.41 |
| 2019-03-27 | 519.73 |
| 2019-03-26 | 563.69 |
| 2019-03-25 | 547.57 |
| 2019-03-22 | 547.57 |
| 2019-03-21 | 540.25 |
| 2019-03-20 | 540.25 |
| 2019-03-19 | 549.04 |
| 2019-03-18 | 549.04 |
| 2019-03-15 | 551.97 |
| 2019-03-14 | 547.57 |
| 2019-03-13 | 543.18 |
| 2019-03-12 | 572.48 |
| 2019-03-11 | 572.48 |
| 2019-03-08 | 571.01 |
| 2019-03-07 | 606.17 |
| 2019-03-06 | 606.17 |
| 2019-03-05 | 607.64 |
| 2019-03-04 | 617.89 |
| 2019-03-01 | 609.10 |
| 2019-02-28 | 601.78 |
| 2019-02-27 | 612.03 |
| 2019-02-26 | 638.41 |
| 2019-02-25 | 657.45 |
| 2019-02-22 | 626.69 |
| 2019-02-21 | 609.10 |
| 2019-02-20 | 606.17 |
| 2019-02-19 | 590.06 |
| 2019-02-18 | 603.24 |
| 2019-02-15 | 607.64 |
| 2019-02-14 | 642.80 |
| 2019-02-13 | 631.08 |
| 2019-02-12 | 582.73 |
| 2019-02-11 | 579.80 |
| 2019-02-08 | 590.06 |
| 2019-02-04 | 587.13 |
| 2019-02-01 | 579.80 |
| 2019-01-31 | 572.48 |
| 2019-01-30 | 594.45 |
| 2019-01-29 | 588.59 |
| 2019-01-28 | 588.59 |
| 2019-01-25 | 584.20 |
| 2019-01-24 | 553.43 |
| 2019-01-23 | 559.29 |
| 2019-01-22 | 559.29 |
| 2019-01-21 | 550.50 |
| 2019-01-18 | 559.29 |
| 2019-01-17 | 540.25 |
| 2019-01-16 | 543.18 |
| 2019-01-15 | 544.64 |
| 2019-01-14 | 538.78 |
| 2019-01-11 | 549.04 |
| 2019-01-10 | 551.97 |
| 2019-01-09 | 528.52 |
| 2019-01-08 | 513.87 |
| 2019-01-07 | 510.94 |
| 2019-01-04 | 512.41 |
| 2019-01-03 | 505.08 |
| 2019-01-02 | 522.66 |
| 2018-12-31 | 563.69 |
| 2018-12-28 | 494.83 |
| 2018-12-27 | 474.32 |
| 2018-12-24 | 494.83 |
| 2018-12-21 | 486.04 |
| 2018-12-20 | 493.36 |
| 2018-12-19 | 525.59 |
| 2018-12-18 | 524.13 |
| 2018-12-17 | 529.99 |
| 2018-12-14 | 515.34 |
| 2018-12-13 | 537.31 |
| 2018-12-12 | 509.48 |
| 2018-12-11 | 525.59 |
| 2018-12-10 | 522.66 |
| 2018-12-07 | 541.71 |
| 2018-12-06 | 563.69 |
| 2018-12-05 | 573.94 |
| 2018-12-04 | 594.45 |
| 2018-12-03 | 606.17 |
| 2018-11-30 | 603.24 |
| 2018-11-29 | 600.31 |
| 2018-11-28 | 588.59 |
| 2018-11-27 | 569.55 |
| 2018-11-26 | 571.01 |
| 2018-11-23 | 573.94 |
| 2018-11-22 | 610.57 |
| 2018-11-21 | 598.85 |
| 2018-11-20 | 600.31 |
| 2018-11-19 | 628.15 |
| 2018-11-16 | 619.36 |
| 2018-11-15 | 609.10 |
| 2018-11-14 | 610.57 |
| 2018-11-13 | 613.50 |
| 2018-11-12 | 607.64 |
| 2018-11-09 | 614.96 |
| 2018-11-08 | 628.15 |
| 2018-11-07 | 642.80 |
| 2018-11-06 | 648.66 |
| 2018-11-05 | 655.99 |
| 2018-11-02 | 676.50 |
| 2018-11-01 | 663.31 |
| 2018-10-31 | 645.73 |
| 2018-10-30 | 625.22 |
| 2018-10-29 | 625.22 |
| 2018-10-26 | 639.87 |
| 2018-10-25 | 642.80 |
| 2018-10-24 | 650.13 |
| 2018-10-23 | 638.41 |
| 2018-10-22 | 664.78 |
| 2018-10-19 | 632.55 |
| 2018-10-18 | 578.34 |
| 2018-10-16 | 576.87 |
| 2018-10-15 | 560.76 |
| 2018-10-12 | 563.69 |
| 2018-10-11 | 559.29 |
| 2018-10-10 | 639.87 |
| 2018-10-09 | 642.80 |
| 2018-10-08 | 660.38 |
| 2018-10-05 | 673.57 |
| 2018-10-04 | 692.61 |
| 2018-10-03 | 699.94 |
| 2018-10-02 | 691.15 |
| 2018-09-28 | 698.47 |
| 2018-09-27 | 704.34 |
| 2018-09-26 | 704.34 |
| 2018-09-24 | 705.80 |
| 2018-09-21 | 713.13 |
| 2018-09-20 | 698.47 |
| 2018-09-19 | 698.47 |
| 2018-09-18 | 680.89 |
| 2018-09-17 | 691.15 |
| 2018-09-14 | 697.01 |
| 2018-09-13 | 691.15 |
| 2018-09-12 | 673.57 |
| 2018-09-11 | 720.45 |
| 2018-09-10 | 720.45 |
| 2018-09-07 | 726.31 |
| 2018-09-06 | 697.01 |
| 2018-09-05 | 738.03 |
| 2018-09-04 | 723.38 |
| 2018-09-03 | 708.73 |
| 2018-08-31 | 707.27 |
| 2018-08-30 | 694.08 |
| 2018-08-29 | 704.34 |
| 2018-08-28 | 714.59 |
| 2018-08-27 | 688.22 |
| 2018-08-24 | 675.03 |
| 2018-08-23 | 648.66 |
| 2018-08-22 | 650.13 |
| 2018-08-21 | 647.20 |
| 2018-08-20 | 610.57 |
| 2018-08-17 | 603.24 |
| 2018-08-16 | 594.45 |
| 2018-08-15 | 588.59 |
| 2018-08-14 | 595.92 |
| 2018-08-13 | 591.52 |
| 2018-08-10 | 595.92 |
| 2018-08-09 | 594.45 |
| 2018-08-08 | 588.59 |
| 2018-08-07 | 566.62 |
| 2018-08-06 | 562.22 |
| 2018-08-03 | 529.99 |
| 2018-08-02 | 534.38 |
| 2018-08-01 | 543.18 |
| 2018-07-31 | 544.64 |
| 2018-07-30 | 551.97 |
| 2018-07-27 | 556.36 |
| 2018-07-26 | 556.36 |
| 2018-07-25 | 556.36 |
| 2018-07-24 | 557.83 |
| 2018-07-23 | 557.83 |
| 2018-07-20 | 556.36 |
| 2018-07-19 | 559.29 |
| 2018-07-18 | 571.01 |
| 2018-07-17 | 569.55 |
| 2018-07-16 | 568.08 |
| 2018-07-13 | 582.73 |
| 2018-07-12 | 578.34 |
| 2018-07-11 | 566.62 |
| 2018-07-10 | 582.73 |
| 2018-07-09 | 560.76 |
| 2018-07-06 | 559.29 |
| 2018-07-05 | 544.64 |
| 2018-07-04 | 553.43 |
| 2018-07-03 | 566.62 |
| 2018-06-29 | 573.94 |
| 2018-06-28 | 559.29 |
| 2018-06-27 | 571.01 |
| 2018-06-26 | 562.22 |
| 2018-06-25 | 571.01 |
| 2018-06-22 | 587.13 |
| 2018-06-21 | 571.01 |
| 2018-06-20 | 576.87 |
| 2018-06-19 | 566.62 |
| 2018-06-15 | 591.52 |
| 2018-06-14 | 632.55 |
| 2018-06-13 | 628.15 |
| 2018-06-12 | 628.15 |
| 2018-06-11 | 626.69 |
| 2018-06-08 | 625.22 |
| 2018-06-07 | 632.55 |
| 2018-06-06 | 639.87 |
| 2018-06-05 | 644.27 |
| 2018-06-04 | 642.80 |
| 2018-06-01 | 644.27 |
| 2018-05-31 | 658.92 |
| 2018-05-30 | 635.48 |
| 2018-05-29 | 647.20 |
| 2018-05-28 | 655.99 |
| 2018-05-25 | 658.92 |
| 2018-05-24 | 672.10 |
| 2018-05-23 | 670.64 |
| 2018-05-21 | 683.82 |
| 2018-05-18 | 683.82 |
| 2018-05-17 | 657.45 |
| 2018-05-16 | 670.64 |
| 2018-05-15 | 675.03 |
| 2018-05-14 | 672.10 |
| 2018-05-11 | 688.22 |
| 2018-05-10 | 702.87 |
| 2018-05-09 | 689.68 |
| 2018-05-08 | 677.96 |
| 2018-05-07 | 670.64 |
| 2018-05-04 | 677.96 |
| 2018-05-03 | 675.03 |
| 2018-05-02 | 682.36 |
| 2018-04-30 | 679.43 |
| 2018-04-27 | 654.52 |
| 2018-04-26 | 644.27 |
| 2018-04-25 | 685.29 |
| 2018-04-24 | 686.75 |
| 2018-04-23 | 689.68 |
| 2018-04-20 | 679.43 |
| 2018-04-19 | 702.87 |
| 2018-04-18 | 673.57 |
| 2018-04-17 | 682.36 |
| 2018-04-16 | 705.80 |
| 2018-04-13 | 689.68 |
| 2018-04-12 | 677.96 |
| 2018-04-11 | 702.87 |
| 2018-04-10 | 677.96 |
| 2018-04-09 | 686.75 |
| 2018-04-06 | 645.73 |
| 2018-04-04 | 645.73 |
| 2018-04-03 | 699.94 |
| 2018-03-29 | 733.64 |
| 2018-03-28 | 749.75 |
| 2018-03-27 | 784.92 |
| 2018-03-26 | 774.66 |
| 2018-03-23 | 738.03 |
| 2018-03-22 | 774.66 |
| 2018-03-21 | 757.08 |
| 2018-03-20 | 757.08 |
| 2018-03-19 | 732.17 |
| 2018-03-16 | 742.43 |
| 2018-03-15 | 638.41 |
| 2018-03-14 | 644.27 |
| 2018-03-13 | 648.66 |
| 2018-03-12 | 647.20 |
| 2018-03-09 | 623.76 |
| 2018-03-08 | 603.24 |
| 2018-03-07 | 600.31 |
| 2018-03-06 | 604.71 |
| 2018-03-05 | 603.24 |
| 2018-03-02 | 614.96 |
| 2018-03-01 | 622.29 |
| 2018-02-28 | 613.50 |
| 2018-02-27 | 622.29 |
| 2018-02-26 | 631.08 |
| 2018-02-23 | 626.69 |
| 2018-02-22 | 622.29 |
| 2018-02-21 | 603.24 |
| 2018-02-20 | 609.10 |
| 2018-02-15 | 616.43 |
| 2018-02-14 | 607.64 |
| 2018-02-13 | 595.92 |
| 2018-02-12 | 568.08 |
| 2018-02-09 | 603.24 |
| 2018-02-08 | 639.87 |
| 2018-02-07 | 647.20 |
| 2018-02-06 | 654.52 |
| 2018-02-05 | 733.64 |
| 2018-02-02 | 755.61 |
| 2018-02-01 | 765.87 |
| 2018-01-31 | 758.54 |
| 2018-01-30 | 760.01 |
| 2018-01-29 | 757.08 |
| 2018-01-26 | 732.17 |
| 2018-01-25 | 704.34 |
| 2018-01-24 | 692.61 |
| 2018-01-23 | 705.80 |
| 2018-01-22 | 701.41 |
| 2018-01-19 | 683.82 |
| 2018-01-18 | 698.47 |
| 2018-01-17 | 704.34 |
| 2018-01-16 | 723.38 |
| 2018-01-15 | 708.73 |
| 2018-01-12 | 739.50 |
| 2018-01-11 | 739.50 |
| 2018-01-10 | 751.22 |
| 2018-01-09 | 748.29 |
| 2018-01-08 | 783.45 |
| 2018-01-05 | 773.19 |
| 2018-01-04 | 781.99 |
| 2018-01-03 | 771.73 |
| 2018-01-02 | 749.75 |
| 2017-12-29 | 739.50 |
| 2017-12-28 | 727.78 |
| 2017-12-27 | 732.17 |
| 2017-12-22 | 723.38 |
| 2017-12-21 | 676.50 |
| 2017-12-20 | 676.50 |
| 2017-12-19 | 673.57 |
| 2017-12-18 | 679.43 |
| 2017-12-15 | 651.59 |
| 2017-12-14 | 661.85 |
| 2017-12-13 | 658.92 |
| 2017-12-12 | 661.85 |
| 2017-12-11 | 686.75 |
| 2017-12-08 | 694.08 |
| 2017-12-07 | 661.85 |
| 2017-12-06 | 691.15 |
| 2017-12-05 | 708.73 |
| 2017-12-04 | 724.85 |
| 2017-12-01 | 749.75 |
| 2017-11-30 | 776.12 |
| 2017-11-29 | 790.78 |
| 2017-11-28 | 793.71 |
| 2017-11-27 | 798.10 |
| 2017-11-24 | 793.71 |
| 2017-11-23 | 793.71 |
| 2017-11-22 | 801.03 |
| 2017-11-21 | 814.22 |
| 2017-11-20 | 834.73 |
| 2017-11-17 | 795.17 |
| 2017-11-16 | 802.50 |
| 2017-11-15 | 806.89 |
| 2017-11-14 | 815.68 |
| 2017-11-13 | 844.98 |
| 2017-11-10 | 865.50 |
| 2017-11-09 | 844.98 |
| 2017-11-08 | 856.70 |
| 2017-11-07 | 877.22 |
| 2017-11-06 | 887.47 |
| 2017-11-03 | 874.29 |
| 2017-11-02 | 839.12 |
| 2017-11-01 | 790.78 |
| 2017-10-31 | 801.03 |
| 2017-10-30 | 786.38 |
| 2017-10-27 | 798.10 |
| 2017-10-26 | 809.82 |
| 2017-10-25 | 815.68 |
| 2017-10-24 | 808.36 |
| 2017-10-23 | 815.68 |
| 2017-10-20 | 818.61 |
| 2017-10-19 | 808.36 |
| 2017-10-18 | 836.19 |
| 2017-10-17 | 842.05 |
| 2017-10-16 | 837.66 |
| 2017-10-13 | 823.01 |
| 2017-10-12 | 837.66 |
| 2017-10-11 | 850.84 |
| 2017-10-10 | 852.31 |
| 2017-10-09 | 852.31 |
| 2017-10-06 | 850.84 |
| 2017-10-04 | 875.75 |
| 2017-10-03 | 844.98 |
| 2017-09-29 | 823.01 |
| 2017-09-28 | 824.47 |
| 2017-09-27 | 817.15 |
| 2017-09-26 | 814.22 |
| 2017-09-25 | 809.82 |
| 2017-09-22 | 808.36 |
| 2017-09-21 | 809.82 |
| 2017-09-20 | 817.15 |
| 2017-09-19 | 811.29 |
| 2017-09-18 | 831.80 |
| 2017-09-15 | 869.89 |
| 2017-09-14 | 875.75 |
| 2017-09-13 | 881.61 |
| 2017-09-12 | 865.50 |
| 2017-09-11 | 866.96 |
| 2017-09-08 | 880.15 |
| 2017-09-07 | 913.84 |
| 2017-09-06 | 937.22 |
| 2017-09-05 | 998.57 |
| 2017-09-04 | 1,016.10 |
| 2017-09-01 | 953.29 |
| 2017-08-31 | 938.68 |
| 2017-08-30 | 867.10 |
| 2017-08-29 | 858.33 |
| 2017-08-28 | 853.95 |
| 2017-08-25 | 846.64 |
| 2017-08-24 | 846.64 |
| 2017-08-22 | 852.49 |
| 2017-08-21 | 856.87 |
| 2017-08-18 | 870.02 |
| 2017-08-17 | 868.56 |
| 2017-08-16 | 837.88 |
| 2017-08-15 | 851.03 |
| 2017-08-14 | 849.57 |
| 2017-08-11 | 783.83 |
| 2017-08-10 | 799.90 |
| 2017-08-09 | 798.43 |
| 2017-08-08 | 796.97 |
| 2017-08-07 | 754.61 |
| 2017-08-04 | 734.16 |
| 2017-08-03 | 728.31 |
| 2017-08-02 | 735.62 |
| 2017-08-01 | 723.93 |
| 2017-07-31 | 728.31 |
| 2017-07-28 | 731.23 |
| 2017-07-27 | 747.30 |
| 2017-07-26 | 737.08 |
| 2017-07-25 | 735.62 |
| 2017-07-24 | 734.16 |
| 2017-07-21 | 751.69 |
| 2017-07-20 | 741.46 |
| 2017-07-19 | 747.30 |
| 2017-07-18 | 703.48 |
| 2017-07-17 | 718.09 |
| 2017-07-14 | 721.01 |
| 2017-07-13 | 718.09 |
| 2017-07-12 | 718.09 |
| 2017-07-11 | 718.09 |
| 2017-07-10 | 725.39 |
| 2017-07-07 | 718.09 |
| 2017-07-06 | 728.31 |
| 2017-07-05 | 718.09 |
| 2017-07-04 | 721.01 |
| 2017-07-03 | 722.47 |
| 2017-06-30 | 722.47 |
| 2017-06-29 | 729.77 |
| 2017-06-28 | 741.46 |
| 2017-06-27 | 757.53 |
| 2017-06-26 | 756.07 |
| 2017-06-23 | 758.99 |
| 2017-06-22 | 728.31 |
| 2017-06-21 | 715.17 |
| 2017-06-20 | 716.63 |
| 2017-06-19 | 706.40 |
| 2017-06-16 | 710.78 |
| 2017-06-15 | 728.31 |
| 2017-06-14 | 757.53 |
| 2017-06-13 | 757.53 |
| 2017-06-12 | 760.45 |
| 2017-06-09 | 788.21 |
| 2017-06-08 | 795.51 |
| 2017-06-07 | 792.59 |
| 2017-06-06 | 804.28 |
| 2017-06-05 | 813.04 |
| 2017-06-02 | 811.58 |
| 2017-06-01 | 805.74 |
| 2017-05-31 | 804.28 |
| 2017-05-29 | 813.04 |
| 2017-05-26 | 837.68 |
| 2017-05-25 | 833.33 |
| 2017-05-24 | 815.94 |
| 2017-05-23 | 810.15 |
| 2017-05-22 | 792.75 |
| 2017-05-19 | 871.01 |
| 2017-05-18 | 868.12 |
| 2017-05-17 | 936.23 |
| 2017-05-16 | 913.04 |
| 2017-05-15 | 915.94 |
| 2017-05-12 | 914.49 |
| 2017-05-11 | 924.64 |
| 2017-05-10 | 936.23 |
| 2017-05-09 | 908.70 |
| 2017-05-08 | 900.00 |
| 2017-05-05 | 898.55 |
| 2017-05-04 | 901.45 |
| 2017-05-02 | 905.80 |
| 2017-04-28 | 897.10 |
| 2017-04-27 | 885.51 |
| 2017-04-26 | 875.36 |
| 2017-04-25 | 882.61 |
| 2017-04-24 | 907.25 |
| 2017-04-21 | 914.49 |
| 2017-04-20 | 914.49 |
| 2017-04-19 | 914.49 |
| 2017-04-18 | 911.59 |
| 2017-04-13 | 914.49 |
| 2017-04-12 | 917.39 |
| 2017-04-11 | 914.49 |
| 2017-04-10 | 915.94 |
| 2017-04-07 | 921.74 |
| 2017-04-06 | 915.94 |
| 2017-04-05 | 920.29 |
| 2017-04-03 | 914.49 |
| 2017-03-31 | 902.90 |
| 2017-03-30 | 902.90 |
| 2017-03-29 | 927.54 |
| 2017-03-28 | 918.84 |
| 2017-03-27 | 913.04 |
| 2017-03-24 | 957.97 |
| 2017-03-23 | 907.25 |
| 2017-03-22 | 904.35 |
| 2017-03-21 | 926.09 |
| 2017-03-20 | 939.13 |
| 2017-03-17 | 942.03 |
| 2017-03-16 | 962.32 |
| 2017-03-15 | 833.33 |
| 2017-03-14 | 826.09 |
| 2017-03-13 | 805.80 |
| 2017-03-10 | 789.86 |
| 2017-03-09 | 808.70 |
| 2017-03-08 | 831.88 |
| 2017-03-07 | 830.43 |
| 2017-03-06 | 828.99 |
| 2017-03-03 | 836.23 |
| 2017-03-02 | 834.78 |
| 2017-03-01 | 828.99 |
| 2017-02-28 | 823.19 |
| 2017-02-27 | 831.88 |
| 2017-02-24 | 842.03 |
| 2017-02-23 | 856.52 |
| 2017-02-22 | 855.07 |
| 2017-02-21 | 834.78 |
| 2017-02-20 | 872.46 |
| 2017-02-17 | 863.77 |
| 2017-02-16 | 872.46 |
| 2017-02-15 | 868.12 |
| 2017-02-14 | 878.26 |
| 2017-02-13 | 871.01 |
| 2017-02-10 | 869.57 |
| 2017-02-09 | 891.30 |
| 2017-02-08 | 907.25 |
| 2017-02-07 | 901.45 |
| 2017-02-06 | 915.94 |
| 2017-02-03 | 905.80 |
| 2017-02-02 | 873.91 |
| 2017-02-01 | 837.68 |
| 2017-01-27 | 826.09 |
| 2017-01-26 | 810.15 |
| 2017-01-25 | 801.45 |
| 2017-01-24 | 792.75 |
| 2017-01-23 | 772.46 |
| 2017-01-20 | 749.28 |
| 2017-01-19 | 749.28 |
| 2017-01-18 | 747.83 |
| 2017-01-17 | 740.58 |
| 2017-01-16 | 740.58 |
| 2017-01-13 | 737.68 |
| 2017-01-12 | 740.58 |
| 2017-01-11 | 747.83 |
| 2017-01-10 | 737.68 |
| 2017-01-09 | 724.64 |
| 2017-01-06 | 721.74 |
| 2017-01-05 | 723.19 |
| 2017-01-04 | 720.29 |
| 2017-01-03 | 720.29 |
| 2016-12-30 | 724.64 |
| 2016-12-29 | 715.94 |
| 2016-12-28 | 711.59 |
| 2016-12-23 | 704.35 |
| 2016-12-22 | 692.75 |
| 2016-12-21 | 691.30 |
| 2016-12-20 | 704.35 |
| 2016-12-19 | 704.35 |
| 2016-12-16 | 701.45 |
| 2016-12-15 | 697.10 |
| 2016-12-14 | 695.65 |
| 2016-12-13 | 671.01 |
| 2016-12-12 | 665.22 |
| 2016-12-09 | 665.22 |
| 2016-12-08 | 652.17 |
| 2016-12-07 | 679.71 |
| 2016-12-06 | 704.35 |
| 2016-12-05 | 697.10 |
| 2016-12-02 | 700.00 |
| 2016-12-01 | 707.25 |
| 2016-11-30 | 718.84 |
| 2016-11-29 | 711.59 |
| 2016-11-28 | 715.94 |
| 2016-11-25 | 711.59 |
| 2016-11-24 | 715.94 |
| 2016-11-23 | 713.04 |
| 2016-11-22 | 713.04 |
| 2016-11-21 | 713.04 |
| 2016-11-18 | 713.04 |
| 2016-11-17 | 720.29 |
| 2016-11-16 | 718.84 |
| 2016-11-15 | 714.49 |
| 2016-11-14 | 730.43 |
| 2016-11-11 | 743.48 |
| 2016-11-10 | 760.87 |
| 2016-11-09 | 733.33 |
| 2016-11-08 | 743.48 |
| 2016-11-07 | 731.88 |
| 2016-11-04 | 723.19 |
| 2016-11-03 | 723.19 |
| 2016-11-02 | 724.64 |
| 2016-11-01 | 726.09 |
| 2016-10-31 | 730.43 |
| 2016-10-28 | 730.43 |
| 2016-10-27 | 731.88 |
| 2016-10-26 | 730.43 |
| 2016-10-25 | 733.33 |
| 2016-10-24 | 731.88 |
| 2016-10-20 | 731.88 |
| 2016-10-19 | 740.58 |
| 2016-10-18 | 731.88 |
| 2016-10-17 | 733.33 |
| 2016-10-14 | 733.33 |
| 2016-10-13 | 733.33 |
| 2016-10-12 | 731.88 |
| 2016-10-11 | 746.38 |
| 2016-10-07 | 765.22 |
| 2016-10-06 | 763.77 |
| 2016-10-05 | 744.93 |
| 2016-10-04 | 753.62 |
| 2016-10-03 | 749.28 |
| 2016-09-30 | 733.33 |
| 2016-09-29 | 750.72 |
| 2016-09-28 | 736.23 |
| 2016-09-27 | 713.04 |
| 2016-09-26 | 685.51 |
| 2016-09-23 | 727.54 |
| 2016-09-22 | 747.83 |
| 2016-09-21 | 785.51 |
| 2016-09-20 | 785.51 |
| 2016-09-19 | 782.61 |
| 2016-09-15 | 776.81 |
| 2016-09-14 | 772.46 |
| 2016-09-13 | 762.32 |
| 2016-09-12 | 757.97 |
| 2016-09-09 | 798.55 |
| 2016-09-08 | 795.65 |
| 2016-09-07 | 789.86 |
| 2016-09-06 | 828.99 |
| 2016-09-05 | 821.74 |
| 2016-09-02 | 797.10 |
| 2016-09-01 | 786.96 |
| 2016-08-31 | 781.16 |
| 2016-08-30 | 789.86 |
| 2016-08-29 | 737.68 |
| 2016-08-26 | 734.78 |
| 2016-08-25 | 721.74 |
| 2016-08-24 | 733.33 |
| 2016-08-23 | 740.58 |
| 2016-08-22 | 660.87 |
| 2016-08-19 | 671.01 |
| 2016-08-18 | 669.57 |
| 2016-08-17 | 643.48 |
| 2016-08-16 | 624.64 |
| 2016-08-15 | 624.64 |
| 2016-08-12 | 611.59 |
| 2016-08-11 | 608.70 |
| 2016-08-10 | 615.94 |
| 2016-08-09 | 607.25 |
| 2016-08-08 | 581.16 |
| 2016-08-05 | 586.96 |
| 2016-08-04 | 572.46 |
| 2016-08-03 | 552.17 |
| 2016-08-01 | 552.17 |
| 2016-07-29 | 555.07 |
| 2016-07-28 | 581.16 |
| 2016-07-27 | 581.16 |
| 2016-07-26 | 586.96 |
| 2016-07-25 | 592.75 |
| 2016-07-22 | 614.49 |
| 2016-07-21 | 592.75 |
| 2016-07-20 | 586.96 |
| 2016-07-19 | 584.06 |
| 2016-07-18 | 588.41 |
| 2016-07-15 | 588.41 |
| 2016-07-14 | 594.20 |
| 2016-07-13 | 595.65 |
| 2016-07-12 | 597.10 |
| 2016-07-11 | 586.96 |
| 2016-07-08 | 579.71 |
| 2016-07-07 | 575.36 |
| 2016-07-06 | 586.96 |
| 2016-07-05 | 584.06 |
| 2016-07-04 | 610.15 |
| 2016-06-30 | 617.39 |
| 2016-06-29 | 613.04 |
| 2016-06-28 | 592.75 |
| 2016-06-27 | 592.75 |
| 2016-06-24 | 582.61 |
| 2016-06-23 | 623.19 |
| 2016-06-22 | 595.65 |
| 2016-06-21 | 589.86 |
| 2016-06-20 | 586.96 |
| 2016-06-17 | 600.00 |
| 2016-06-16 | 604.35 |
| 2016-06-15 | 613.04 |
| 2016-06-14 | 605.80 |
| 2016-06-13 | 565.22 |
| 2016-06-10 | 592.75 |
| 2016-06-08 | 614.49 |
| 2016-06-07 | 615.94 |
| 2016-06-06 | 556.52 |
| 2016-06-03 | 566.67 |
| 2016-06-02 | 569.57 |
| 2016-06-01 | 524.64 |
| 2016-05-31 | 528.99 |
| 2016-05-30 | 513.04 |
| 2016-05-27 | 517.39 |
| 2016-05-26 | 511.59 |
| 2016-05-25 | 518.84 |
| 2016-05-24 | 515.94 |
| 2016-05-23 | 510.15 |
| 2016-05-20 | 510.15 |
| 2016-05-19 | 510.15 |
| 2016-05-18 | 537.68 |
| 2016-05-17 | 569.57 |
| 2016-05-16 | 594.20 |
| 2016-05-13 | 604.35 |
| 2016-05-12 | 598.55 |
| 2016-05-11 | 618.84 |
| 2016-05-10 | 627.54 |
| 2016-05-09 | 640.58 |
| 2016-05-06 | 659.42 |
| 2016-05-05 | 659.42 |
| 2016-05-04 | 659.42 |
| 2016-05-03 | 659.42 |
| 2016-04-29 | 659.42 |
| 2016-04-28 | 659.42 |
| 2016-04-27 | 659.42 |
| 2016-04-26 | 659.42 |
| 2016-04-25 | 657.97 |
| 2016-04-22 | 646.38 |
| 2016-04-21 | 646.38 |
| 2016-04-20 | 646.38 |
| 2016-04-19 | 643.48 |
| 2016-04-18 | 631.88 |
| 2016-04-15 | 649.28 |
| 2016-04-14 | 657.97 |
| 2016-04-13 | 666.67 |
| 2016-04-12 | 624.64 |
| 2016-04-11 | 620.29 |
| 2016-04-08 | 607.25 |
| 2016-04-07 | 600.00 |
| 2016-04-06 | 598.55 |
| 2016-04-05 | 585.51 |
| 2016-04-01 | 552.17 |
| 2016-03-31 | 544.93 |
| 2016-03-30 | 573.91 |
| 2016-03-29 | 579.71 |
| 2016-03-24 | 624.64 |
| 2016-03-23 | 643.48 |
| 2016-03-22 | 627.54 |
| 2016-03-21 | 601.45 |
| 2016-03-18 | 601.45 |
| 2016-03-17 | 562.32 |
| 2016-03-16 | 540.58 |
| 2016-03-15 | 528.99 |
| 2016-03-14 | 537.68 |
| 2016-03-11 | 534.78 |
| 2016-03-10 | 533.33 |
| 2016-03-09 | 536.23 |
| 2016-03-08 | 524.64 |
| 2016-03-07 | 531.88 |
| 2016-03-04 | 502.90 |
| 2016-03-03 | 504.35 |
| 2016-03-02 | 536.23 |
| 2016-03-01 | 534.78 |
| 2016-02-29 | 517.39 |
| 2016-02-26 | 524.64 |
| 2016-02-25 | 484.06 |
| 2016-02-24 | 500.00 |
| 2016-02-23 | 494.20 |
| 2016-02-22 | 497.10 |
| 2016-02-19 | 447.83 |
| 2016-02-18 | 459.42 |
| 2016-02-17 | 436.23 |
| 2016-02-16 | 440.58 |
| 2016-02-15 | 424.64 |
| 2016-02-12 | 410.15 |
| 2016-02-11 | 418.84 |
| 2016-02-05 | 440.58 |
| 2016-02-04 | 436.23 |
| 2016-02-03 | 440.58 |
| 2016-02-02 | 439.13 |
| 2016-02-01 | 433.33 |
| 2016-01-29 | 417.39 |
| 2016-01-28 | 388.41 |
| 2016-01-27 | 384.06 |
| 2016-01-26 | 382.61 |
| 2016-01-25 | 402.90 |
| 2016-01-22 | 401.45 |
| 2016-01-21 | 386.96 |
| 2016-01-20 | 410.15 |
| 2016-01-19 | 453.62 |
| 2016-01-18 | 426.09 |
| 2016-01-15 | 428.99 |
| 2016-01-14 | 456.52 |
| 2016-01-13 | 462.32 |
| 2016-01-12 | 460.87 |
| 2016-01-11 | 468.12 |
| 2016-01-08 | 528.99 |
| 2016-01-07 | 534.78 |
| 2016-01-06 | 572.46 |
| 2016-01-05 | 555.07 |
| 2016-01-04 | 559.42 |
| 2015-12-31 | 578.26 |
| 2015-12-30 | 589.86 |
| 2015-12-29 | 594.20 |
| 2015-12-28 | 597.10 |
| 2015-12-24 | 620.29 |
| 2015-12-23 | 627.54 |
| 2015-12-22 | 600.00 |
| 2015-12-21 | 600.00 |
| 2015-12-18 | 581.16 |
| 2015-12-17 | 584.06 |
| 2015-12-16 | 569.57 |
| 2015-12-15 | 550.72 |
| 2015-12-14 | 550.72 |
| 2015-12-11 | 556.52 |
| 2015-12-10 | 576.81 |
| 2015-12-09 | 531.88 |
| 2015-12-08 | 546.38 |
| 2015-12-07 | 572.46 |
| 2015-12-04 | 571.01 |
| 2015-12-03 | 575.36 |
| 2015-12-02 | 589.86 |
| 2015-12-01 | 571.01 |
| 2015-11-30 | 573.91 |
| 2015-11-27 | 573.91 |
| 2015-11-26 | 615.94 |
| 2015-11-25 | 650.72 |
| 2015-11-24 | 626.09 |
| 2015-11-23 | 628.99 |
| 2015-11-20 | 614.49 |
| 2015-11-19 | 594.20 |
| 2015-11-18 | 584.06 |
| 2015-11-17 | 589.86 |
| 2015-11-16 | 588.41 |
| 2015-11-13 | 584.06 |
| 2015-11-12 | 581.16 |
| 2015-11-11 | 572.46 |
| 2015-11-10 | 581.16 |
| 2015-11-09 | 582.61 |
| 2015-11-06 | 604.35 |
| 2015-11-05 | 552.17 |
| 2015-11-04 | 562.32 |
| 2015-11-03 | 533.33 |
| 2015-11-02 | 518.84 |
| 2015-10-30 | 557.97 |
| 2015-10-29 | 528.99 |
| 2015-10-28 | 521.74 |
| 2015-10-27 | 528.99 |
| 2015-10-26 | 542.03 |
| 2015-10-23 | 550.72 |
| 2015-10-22 | 565.22 |
| 2015-10-20 | 585.51 |
| 2015-10-19 | 565.22 |
| 2015-10-16 | 653.62 |
| 2015-10-15 | 657.97 |
| 2015-10-14 | 650.72 |
| 2015-10-13 | 631.88 |
| 2015-10-12 | 675.36 |
| 2015-10-09 | 572.46 |
| 2015-10-08 | 560.87 |
| 2015-10-07 | 575.36 |
| 2015-10-06 | 537.68 |
| 2015-10-05 | 559.42 |
| 2015-10-02 | 550.72 |
| 2015-09-30 | 521.74 |
| 2015-09-29 | 531.88 |
| 2015-09-25 | 537.68 |
| 2015-09-24 | 572.46 |
| 2015-09-23 | 608.70 |
| 2015-09-22 | 634.78 |
| 2015-09-21 | 659.42 |
| 2015-09-18 | 626.09 |
| 2015-09-17 | 459.42 |
| 2015-09-16 | 436.23 |
| 2015-09-15 | 414.49 |
| 2015-09-14 | 427.54 |
| 2015-09-11 | 443.48 |
| 2015-09-10 | 439.13 |
| 2015-09-09 | 423.19 |
| 2015-09-08 | 404.35 |
| 2015-09-07 | 372.46 |
| 2015-09-04 | 388.41 |
| 2015-09-02 | 368.12 |
| 2015-09-01 | 362.32 |
| 2015-08-31 | 382.61 |
| 2015-08-28 | 410.15 |
| 2015-08-27 | 414.49 |
| 2015-08-26 | 381.16 |
| 2015-08-25 | 378.26 |
| 2015-08-24 | 369.57 |
| 2015-08-21 | 452.17 |
| 2015-08-20 | 472.46 |
| 2015-08-19 | 501.45 |
| 2015-08-18 | 489.86 |
| 2015-08-17 | 511.59 |
| 2015-08-14 | 520.29 |
| 2015-08-13 | 527.54 |
| 2015-08-12 | 523.19 |
| 2015-08-11 | 549.28 |
| 2015-08-10 | 552.17 |
| 2015-08-07 | 534.78 |
| 2015-08-06 | 540.58 |
| 2015-08-05 | 585.51 |
| 2015-08-04 | 605.80 |
| 2015-08-03 | 591.30 |
| 2015-07-31 | 634.78 |
| 2015-07-30 | 643.48 |
| 2015-07-29 | 676.81 |
| 2015-07-28 | 686.96 |
| 2015-07-27 | 672.46 |
| 2015-07-24 | 769.57 |
| 2015-07-23 | 802.90 |
| 2015-07-22 | 782.61 |
| 2015-07-21 | 808.70 |
| 2015-07-20 | 820.29 |
| 2015-07-17 | 826.09 |
| 2015-07-16 | 800.00 |
| 2015-07-15 | 782.61 |
| 2015-07-14 | 849.28 |
| 2015-07-13 | 885.51 |
| 2015-07-10 | 847.83 |
| 2015-07-09 | 810.15 |
| 2015-07-08 | 521.74 |
| 2015-07-07 | 627.54 |
| 2015-07-06 | 753.62 |
| 2015-07-03 | 914.49 |
| 2015-07-02 | 1,040.58 |
| 2015-06-30 | 1,123.19 |
| 2015-06-29 | 1,095.65 |
| 2015-06-26 | 1,195.65 |
| 2015-06-25 | 1,262.32 |
| 2015-06-24 | 1,259.42 |
| 2015-06-23 | 1,262.32 |
| 2015-06-22 | 1,176.81 |
| 2015-06-19 | 1,194.20 |
| 2015-06-18 | 1,165.22 |
| 2015-06-17 | 1,136.23 |
| 2015-06-16 | 1,071.02 |
| 2015-06-15 | 1,118.84 |
| 2015-06-12 | 1,175.36 |
| 2015-06-11 | 1,163.77 |
| 2015-06-10 | 1,160.87 |
| 2015-06-09 | 1,126.09 |
| 2015-06-08 | 1,282.61 |
| 2015-06-05 | 1,404.35 |
| 2015-06-04 | 1,491.30 |
| 2015-06-03 | 1,552.17 |
| 2015-06-02 | 1,546.38 |
| 2015-06-01 | 1,581.16 |
| 2015-05-29 | 1,581.16 |
| 2015-05-28 | 1,555.07 |
| 2015-05-27 | 1,610.15 |
| 2015-05-26 | 1,636.23 |
| 2015-05-22 | 1,607.25 |
| 2015-05-21 | 1,665.22 |
| 2015-05-20 | 1,662.32 |
| 2015-05-19 | 1,642.03 |
| 2015-05-18 | 1,523.19 |
| 2015-05-15 | 1,731.88 |
| 2015-05-14 | 1,778.26 |
| 2015-05-13 | 1,662.32 |
| 2015-05-12 | 1,586.96 |
| 2015-05-11 | 1,627.54 |
| 2015-05-08 | 1,514.49 |
| 2015-05-07 | 1,436.23 |
| 2015-05-06 | 1,555.07 |
| 2015-05-05 | 1,633.33 |
| 2015-05-04 | 1,720.29 |
| 2015-04-30 | 1,668.12 |
| 2015-04-29 | 1,668.12 |
| 2015-04-28 | 1,705.80 |
| 2015-04-27 | 1,798.55 |
| 2015-04-24 | 1,839.13 |
| 2015-04-23 | 1,844.93 |
| 2015-04-22 | 1,827.54 |
| 2015-04-21 | 1,639.13 |
| 2015-04-20 | 1,552.17 |
| 2015-04-17 | 1,668.12 |
| 2015-04-16 | 1,755.07 |
| 2015-04-15 | 1,757.97 |
| 2015-04-14 | 1,842.03 |
| 2015-04-13 | 1,960.87 |
| 2015-04-10 | 1,700.00 |
| 2015-04-09 | 1,479.71 |
| 2015-04-08 | 1,534.78 |
| 2015-04-02 | 1,262.32 |
| 2015-04-01 | 1,175.36 |
| 2015-03-31 | 1,088.41 |
| 2015-03-30 | 1,262.32 |
| 2015-03-27 | 1,105.80 |
| 2015-03-26 | 1,131.88 |
| 2015-03-25 | 1,169.57 |
| 2015-03-24 | 1,043.48 |
| 2015-03-23 | 940.58 |
| 2015-03-20 | 881.16 |
| 2015-03-19 | 849.28 |
| 2015-03-18 | 907.25 |
| 2015-03-17 | 959.42 |
| 2015-03-16 | 928.99 |
| 2015-03-13 | 927.54 |
| 2015-03-12 | 907.25 |
| 2015-03-11 | 928.99 |
| 2015-03-10 | 947.83 |
| 2015-03-09 | 957.97 |
| 2015-03-06 | 946.38 |
| 2015-03-05 | 869.57 |
| 2015-03-04 | 917.39 |
| 2015-03-03 | 784.06 |
| 2015-03-02 | 678.26 |
| 2015-02-27 | 694.20 |
| 2015-02-26 | 689.86 |
| 2015-02-25 | 685.51 |
| 2015-02-24 | 665.22 |
| 2015-02-23 | 669.57 |
| 2015-02-18 | 655.07 |
| 2015-02-17 | 653.62 |
| 2015-02-16 | 669.57 |
| 2015-02-13 | 633.33 |
| 2015-02-12 | 595.65 |
| 2015-02-11 | 613.04 |
| 2015-02-10 | 602.90 |
| 2015-02-09 | 652.17 |
| 2015-02-06 | 676.81 |
| 2015-02-05 | 672.46 |
| 2015-02-04 | 720.29 |
| 2015-02-03 | 772.46 |
| 2015-02-02 | 750.72 |
| 2015-01-30 | 734.78 |
| 2015-01-29 | 776.81 |
| 2015-01-28 | 805.80 |
| 2015-01-27 | 789.86 |
| 2015-01-26 | 831.88 |
| 2015-01-23 | 727.54 |
| 2015-01-22 | 737.68 |
| 2015-01-21 | 757.97 |
| 2015-01-20 | 718.84 |
| 2015-01-19 | 720.29 |
| 2015-01-16 | 717.39 |
| 2015-01-15 | 757.97 |
| 2015-01-14 | 784.06 |
| 2015-01-13 | 807.25 |
| 2015-01-12 | 837.68 |
| 2015-01-09 | 849.28 |
| 2015-01-08 | 900.00 |
| 2015-01-07 | 924.64 |
| 2015-01-06 | 923.19 |
| 2015-01-05 | 965.22 |
| 2015-01-02 | 991.30 |
| 2014-12-31 | 947.83 |
| 2014-12-30 | 895.65 |
| 2014-12-29 | 884.06 |
| 2014-12-24 | 921.74 |
| 2014-12-23 | 939.13 |
| 2014-12-22 | 921.74 |
| 2014-12-19 | 784.06 |
| 2014-12-18 | 769.57 |
| 2014-12-17 | 750.72 |
| 2014-12-16 | 752.17 |
| 2014-12-15 | 797.10 |
| 2014-12-12 | 878.26 |
| 2014-12-11 | 833.33 |
| 2014-12-10 | 844.93 |
| 2014-12-09 | 826.09 |
| 2014-12-08 | 936.23 |
| 2014-12-05 | 894.20 |
| 2014-12-04 | 1,017.39 |
| 2014-12-03 | 1,088.41 |
| 2014-12-02 | 1,084.06 |
| 2014-12-01 | 1,078.26 |
| 2014-11-28 | 1,147.83 |
| 2014-11-27 | 1,157.97 |
| 2014-11-26 | 1,188.41 |
| 2014-11-25 | 1,175.36 |
| 2014-11-24 | 1,146.38 |
| 2014-11-21 | 1,189.86 |
| 2014-11-20 | 1,304.35 |
| 2014-11-19 | 1,331.88 |
| 2014-11-18 | 1,346.38 |
| 2014-11-17 | 1,360.87 |
| 2014-11-14 | 1,360.87 |
| 2014-11-13 | 1,433.33 |
| 2014-11-12 | 1,218.84 |
| 2014-11-11 | 1,186.96 |
| 2014-11-10 | 1,171.02 |
| 2014-11-07 | 1,150.73 |
| 2014-11-06 | 1,153.62 |
| 2014-11-05 | 1,175.36 |
| 2014-11-04 | 1,204.35 |
| 2014-11-03 | 1,205.80 |
| 2014-10-31 | 1,278.26 |
| 2014-10-30 | 1,191.30 |
| 2014-10-29 | 1,243.48 |
| 2014-10-28 | 1,291.30 |
| 2014-10-27 | 1,262.32 |
| 2014-10-24 | 1,340.58 |
| 2014-10-23 | 1,363.77 |
| 2014-10-22 | 1,318.84 |
| 2014-10-21 | 1,343.48 |
| 2014-10-20 | 1,153.62 |
| 2014-10-17 | 1,278.26 |
| 2014-10-16 | 1,465.22 |
| 2014-10-15 | 1,468.12 |
| 2014-10-14 | 1,450.73 |
| 2014-10-13 | 1,549.28 |
| 2014-10-10 | 1,853.62 |
| 2014-10-09 | 1,986.96 |
| 2014-10-08 | 2,004.35 |
| 2014-10-07 | 2,010.15 |
| 2014-10-06 | 1,960.87 |
| 2014-10-03 | 1,862.32 |
| 2014-09-30 | 1,917.39 |
| 2014-09-29 | 1,859.42 |
| 2014-09-26 | 1,998.55 |
| 2014-09-25 | 1,815.94 |
| 2014-09-24 | 1,813.04 |
| 2014-09-23 | 1,850.73 |
| 2014-09-22 | 1,850.73 |
| 2014-09-19 | 1,894.20 |
| 2014-09-18 | 1,775.36 |
| 2014-09-17 | 1,763.77 |
| 2014-09-16 | 1,781.16 |
| 2014-09-15 | 1,798.55 |
| 2014-09-12 | 1,868.12 |
| 2014-09-11 | 1,836.23 |
| 2014-09-10 | 1,920.29 |
| 2014-09-08 | 1,957.97 |
| 2014-09-05 | 1,998.55 |
| 2014-09-04 | 2,018.84 |
| 2014-09-03 | 2,013.04 |
| 2014-09-02 | 2,013.04 |
| 2014-09-01 | 2,053.62 |
| 2014-08-29 | 2,059.42 |
| 2014-08-28 | 2,030.44 |
| 2014-08-27 | 1,859.42 |
| 2014-08-26 | 1,885.51 |
| 2014-08-25 | 2,053.62 |
| 2014-08-22 | 2,030.44 |
| 2014-08-21 | 2,042.03 |
| 2014-08-20 | 2,073.91 |
| 2014-08-19 | 2,117.39 |
| 2014-08-18 | 2,036.23 |
| 2014-08-15 | 1,992.75 |
| 2014-08-14 | 2,126.09 |
| 2014-08-13 | 2,094.20 |
| 2014-08-12 | 2,291.30 |
| 2014-08-11 | 2,305.80 |
| 2014-08-08 | 2,323.19 |
| 2014-08-07 | 2,294.20 |
| 2014-08-06 | 2,340.58 |
| 2014-08-05 | 2,349.28 |
| 2014-08-04 | 2,334.78 |
| 2014-08-01 | 2,320.29 |
| 2014-07-31 | 2,326.09 |
| 2014-07-30 | 2,236.23 |
| 2014-07-29 | 2,375.36 |
| 2014-07-28 | 2,433.33 |
| 2014-07-25 | 2,537.68 |
| 2014-07-24 | 2,508.70 |
| 2014-07-23 | 2,549.28 |
| 2014-07-22 | 2,473.91 |
| 2014-07-21 | 2,508.70 |
| 2014-07-18 | 2,508.70 |
| 2014-07-17 | 2,494.20 |
| 2014-07-16 | 2,511.59 |
| 2014-07-15 | 2,531.88 |
| 2014-07-14 | 2,465.22 |
| 2014-07-11 | 2,473.91 |
| 2014-07-10 | 2,450.73 |
| 2014-07-09 | 2,436.23 |
| 2014-07-08 | 2,453.62 |
| 2014-07-07 | 2,447.83 |
| 2014-07-04 | 2,511.59 |
| 2014-07-03 | 2,491.30 |
| 2014-07-02 | 2,491.30 |
| 2014-06-30 | 2,505.80 |
| 2014-06-27 | 2,552.17 |
| 2014-06-26 | 2,566.67 |
| 2014-06-25 | 2,560.87 |
| 2014-06-24 | 2,610.15 |
| 2014-06-23 | 2,607.25 |
| 2014-06-20 | 2,575.36 |
| 2014-06-19 | 2,569.57 |
| 2014-06-18 | 2,569.57 |
| 2014-06-17 | 2,575.36 |
| 2014-06-16 | 2,569.57 |
| 2014-06-13 | 2,711.59 |
| 2014-06-12 | 2,737.68 |
| 2014-06-11 | 2,647.83 |
| 2014-06-10 | 2,668.12 |
| 2014-06-09 | 2,586.96 |
| 2014-06-06 | 2,476.81 |
| 2014-06-05 | 2,427.54 |
| 2014-06-04 | 2,415.94 |
| 2014-06-03 | 2,436.23 |
| 2014-05-30 | 2,444.93 |
| 2014-05-29 | 2,360.87 |
| 2014-05-28 | 2,433.33 |
| 2014-05-27 | 2,444.93 |
| 2014-05-26 | 2,500.00 |
| 2014-05-23 | 2,447.83 |
| 2014-05-22 | 2,531.88 |
| 2014-05-21 | 2,540.58 |
| 2014-05-20 | 2,459.42 |
| 2014-05-19 | 2,375.36 |
| 2014-05-16 | 2,410.15 |
| 2014-05-15 | 2,389.86 |
| 2014-05-14 | 2,204.35 |
| 2014-05-13 | 2,236.23 |
| 2014-05-12 | 2,331.88 |
| 2014-05-09 | 2,285.51 |
| 2014-05-08 | 2,491.30 |
| 2014-05-07 | 2,711.59 |
| 2014-05-05 | 2,691.30 |
| 2014-05-02 | 2,555.07 |
| 2014-04-30 | 2,494.20 |
| 2014-04-29 | 2,566.67 |
| 2014-04-28 | 2,566.67 |
| 2014-04-25 | 2,746.38 |
| 2014-04-24 | 2,665.22 |
| 2014-04-23 | 2,691.30 |
| 2014-04-22 | 2,352.17 |
| 2014-04-17 | 2,334.78 |
| 2014-04-16 | 2,244.93 |
| 2014-04-15 | 2,279.71 |
| 2014-04-14 | 2,204.35 |
| 2014-04-11 | 2,360.87 |
| 2014-04-10 | 2,653.62 |
| 2014-04-09 | 2,430.44 |
| 2014-04-08 | 2,436.23 |
| 2014-04-07 | 2,531.88 |
| 2014-04-04 | 2,749.28 |
| 2014-04-03 | 2,871.02 |
| 2014-04-02 | 2,900.00 |
| 2014-04-01 | 2,950.73 |
| 2014-03-31 | 2,784.06 |
| 2014-03-28 | 2,740.58 |
| 2014-03-27 | 2,769.57 |
| 2014-03-26 | 2,950.73 |
| 2014-03-25 | 2,943.48 |
| 2014-03-24 | 3,059.42 |
| 2014-03-21 | 3,088.41 |
| 2014-03-20 | 3,218.84 |
| 2014-03-19 | 3,088.41 |
| 2014-03-18 | 3,059.42 |
| 2014-03-17 | 2,834.78 |
| 2014-03-14 | 3,015.94 |
| 2014-03-13 | 3,044.93 |
| 2014-03-12 | 3,110.15 |
| 2014-03-11 | 3,066.67 |
| 2014-03-10 | 3,037.68 |
| 2014-03-07 | 3,044.93 |
| 2014-03-06 | 2,878.26 |
| 2014-03-05 | 2,849.28 |
| 2014-03-04 | 2,566.67 |
| 2014-03-03 | 2,450.73 |
| 2014-02-28 | 2,523.19 |
| 2014-02-27 | 2,523.19 |
| 2014-02-26 | 2,471.01 |
| 2014-02-25 | 2,363.77 |
| 2014-02-24 | 2,505.80 |
| 2014-02-21 | 2,581.16 |
| 2014-02-20 | 2,557.97 |
| 2014-02-19 | 2,572.46 |
| 2014-02-18 | 2,479.71 |
| 2014-02-17 | 2,360.87 |
| 2014-02-14 | 2,160.87 |
| 2014-02-13 | 2,207.25 |
| 2014-02-12 | 2,166.67 |
| 2014-02-11 | 2,140.58 |
| 2014-02-10 | 2,204.35 |
| 2014-02-07 | 2,175.36 |
| 2014-02-06 | 1,975.36 |
| 2014-02-05 | 2,213.04 |
| 2014-02-04 | 2,433.33 |
| 2014-01-30 | 2,439.13 |
| 2014-01-29 | 2,224.64 |
| 2014-01-28 | 2,044.93 |
| 2014-01-27 | 1,978.26 |
| 2014-01-24 | 1,827.54 |
| 2014-01-23 | 1,868.12 |
| 2014-01-22 | 1,810.15 |
| 2014-01-21 | 1,827.54 |
| 2014-01-20 | 1,842.03 |
| 2014-01-17 | 1,842.03 |
| 2014-01-16 | 1,752.17 |
| 2014-01-15 | 1,607.25 |
| 2014-01-14 | 1,598.55 |
| 2014-01-13 | 1,601.45 |
| 2014-01-10 | 1,604.35 |
| 2014-01-09 | 1,598.55 |
| 2014-01-08 | 1,601.45 |
| 2014-01-07 | 1,601.45 |
| 2014-01-06 | 1,569.57 |
| 2014-01-03 | 1,508.70 |
| 2014-01-02 | 1,482.61 |
| 2013-12-31 | 1,389.86 |
| 2013-12-30 | 1,352.17 |
| 2013-12-27 | 1,360.87 |
| 2013-12-24 | 1,366.67 |
| 2013-12-23 | 1,330.44 |
| 2013-12-20 | 1,349.28 |
| 2013-12-19 | 1,334.78 |
| 2013-12-18 | 1,360.87 |
| 2013-12-17 | 1,392.75 |
| 2013-12-16 | 1,384.06 |
| 2013-12-13 | 1,401.45 |
| 2013-12-12 | 1,346.38 |
| 2013-12-11 | 1,346.38 |
| 2013-12-10 | 1,357.97 |
| 2013-12-09 | 1,366.67 |
| 2013-12-06 | 1,366.67 |
| 2013-12-05 | 1,392.75 |
| 2013-12-04 | 1,401.45 |
| 2013-12-03 | 1,407.25 |
| 2013-12-02 | 1,398.55 |
| 2013-11-29 | 1,404.35 |
| 2013-11-28 | 1,424.64 |
| 2013-11-27 | 1,444.93 |
| 2013-11-26 | 1,453.62 |
| 2013-11-25 | 1,436.23 |
| 2013-11-22 | 1,395.65 |
| 2013-11-21 | 1,415.94 |
| 2013-11-20 | 1,395.65 |
| 2013-11-19 | 1,386.96 |
| 2013-11-18 | 1,326.09 |
| 2013-11-15 | 1,237.68 |
| 2013-11-14 | 1,201.45 |
| 2013-11-13 | 1,204.35 |
| 2013-11-12 | 1,215.94 |
| 2013-11-11 | 1,185.51 |
| 2013-11-08 | 1,189.86 |
| 2013-11-07 | 1,176.81 |
| 2013-11-06 | 1,202.90 |
| 2013-11-05 | 1,202.90 |
| 2013-11-04 | 1,210.15 |
| 2013-11-01 | 1,202.90 |
| 2013-10-31 | 1,142.03 |
| 2013-10-30 | 1,176.81 |
| 2013-10-29 | 1,189.86 |
| 2013-10-28 | 1,240.58 |
| 2013-10-25 | 1,228.99 |
| 2013-10-24 | 1,224.64 |
| 2013-10-23 | 1,236.23 |
| 2013-10-22 | 1,247.83 |
| 2013-10-21 | 1,228.99 |
| 2013-10-18 | 1,201.45 |
| 2013-10-17 | 1,213.04 |
| 2013-10-16 | 1,218.84 |
| 2013-10-15 | 1,247.83 |
| 2013-10-11 | 1,217.39 |
| 2013-10-10 | 1,210.15 |
| 2013-10-09 | 1,217.39 |
| 2013-10-08 | 1,185.51 |
| 2013-10-07 | 1,240.58 |
| 2013-10-04 | 1,218.84 |
| 2013-10-03 | 1,202.90 |
| 2013-10-02 | 1,201.45 |
| 2013-09-30 | 1,221.74 |
| 2013-09-27 | 1,131.88 |
| 2013-09-26 | 1,137.68 |
| 2013-09-25 | 1,140.58 |
| 2013-09-24 | 1,130.44 |
| 2013-09-23 | 1,253.62 |
| 2013-09-19 | 1,160.87 |
| 2013-09-18 | 1,195.65 |
| 2013-09-17 | 1,218.84 |
| 2013-09-16 | 1,257.97 |
| 2013-09-13 | 1,189.86 |
| 2013-09-12 | 1,165.22 |
| 2013-09-11 | 1,166.67 |
| 2013-09-10 | 1,162.32 |
| 2013-09-09 | 1,117.39 |
| 2013-09-06 | 1,079.71 |
| 2013-09-05 | 1,081.16 |
| 2013-09-04 | 1,082.61 |
| 2013-09-03 | 1,075.36 |
| 2013-09-02 | 1,059.42 |
| 2013-08-30 | 1,068.12 |
| 2013-08-29 | 1,102.90 |
| 2013-08-28 | 1,120.29 |
| 2013-08-27 | 1,115.94 |
| 2013-08-26 | 1,086.96 |
| 2013-08-23 | 1,088.41 |
| 2013-08-22 | 1,095.65 |
| 2013-08-21 | 1,094.20 |
| 2013-08-20 | 1,101.45 |
| 2013-08-19 | 1,113.04 |
| 2013-08-16 | 1,044.93 |
| 2013-08-15 | 997.10 |
| 2013-08-13 | 975.36 |
| 2013-08-12 | 907.25 |
| 2013-08-09 | 882.61 |
| 2013-08-08 | 907.25 |
| 2013-08-07 | 902.90 |
| 2013-08-06 | 873.91 |
| 2013-08-05 | 869.57 |
| 2013-08-02 | 881.16 |
| 2013-08-01 | 900.00 |
| 2013-07-31 | 897.10 |
| 2013-07-30 | 888.41 |
| 2013-07-29 | 900.00 |
| 2013-07-26 | 894.20 |
| 2013-07-25 | 892.75 |
| 2013-07-24 | 892.75 |
| 2013-07-23 | 876.81 |
| 2013-07-22 | 871.01 |
| 2013-07-19 | 892.75 |
| 2013-07-18 | 894.20 |
| 2013-07-17 | 900.00 |
| 2013-07-16 | 872.46 |
| 2013-07-15 | 871.01 |
| 2013-07-12 | 860.87 |
| 2013-07-11 | 871.01 |
| 2013-07-10 | 849.28 |
| 2013-07-09 | 868.12 |
| 2013-07-08 | 891.30 |
| 2013-07-05 | 885.51 |
| 2013-07-04 | 901.45 |
| 2013-07-03 | 866.67 |
| 2013-07-02 | 885.51 |
| 2013-06-28 | 853.62 |
| 2013-06-27 | 889.86 |
| 2013-06-26 | 784.06 |
| 2013-06-25 | 747.83 |
| 2013-06-24 | 734.78 |
| 2013-06-21 | 740.58 |
| 2013-06-20 | 726.09 |
| 2013-06-19 | 724.64 |
| 2013-06-18 | 717.39 |
| 2013-06-17 | 726.09 |
| 2013-06-14 | 721.74 |
| 2013-06-13 | 689.86 |
| 2013-06-11 | 728.99 |
| 2013-06-10 | 724.64 |
| 2013-06-07 | 697.10 |
| 2013-06-06 | 694.20 |
| 2013-06-05 | 718.84 |
| 2013-06-04 | 713.04 |
| 2013-06-03 | 689.86 |
| 2013-05-31 | 711.59 |
| 2013-05-30 | 718.84 |
| 2013-05-29 | 702.90 |
| 2013-05-28 | 694.20 |
| 2013-05-27 | 718.84 |
| 2013-05-24 | 733.33 |
| 2013-05-23 | 737.68 |
| 2013-05-22 | 746.38 |
| 2013-05-21 | 744.93 |
| 2013-05-20 | 736.23 |
| 2013-05-16 | 740.58 |
| 2013-05-15 | 742.03 |
| 2013-05-14 | 724.64 |
| 2013-05-13 | 697.10 |
| 2013-05-10 | 621.74 |
| 2013-05-09 | 618.84 |
| 2013-05-08 | 623.19 |
| 2013-05-07 | 624.64 |
| 2013-05-06 | 621.74 |
| 2013-05-03 | 624.64 |
| 2013-05-02 | 618.84 |
| 2013-04-30 | 624.64 |
| 2013-04-29 | 610.15 |
| 2013-04-26 | 550.72 |
| 2013-04-25 | 547.83 |
| 2013-04-24 | 540.58 |
| 2013-04-23 | 524.64 |
| 2013-04-22 | 517.39 |
| 2013-04-19 | 524.64 |
| 2013-04-18 | 523.19 |
| 2013-04-17 | 488.41 |
| 2013-04-16 | 513.04 |
| 2013-04-15 | 521.74 |
| 2013-04-12 | 523.19 |
| 2013-04-11 | 505.80 |
| 2013-04-10 | 515.94 |
| 2013-04-09 | 536.23 |
| 2013-04-08 | 485.51 |
| 2013-04-05 | 514.49 |
| 2013-04-03 | 515.94 |
| 2013-04-02 | 523.19 |
| 2013-03-28 | 536.23 |
| 2013-03-27 | 526.09 |
| 2013-03-26 | 552.17 |
| 2013-03-25 | 552.17 |
| 2013-03-22 | 536.23 |
| 2013-03-21 | 537.68 |
| 2013-03-20 | 520.29 |
| 2013-03-19 | 508.70 |
| 2013-03-18 | 500.00 |
| 2013-03-15 | 523.19 |
| 2013-03-14 | 494.20 |
| 2013-03-13 | 479.71 |
| 2013-03-12 | 494.20 |
| 2013-03-11 | 459.42 |
| 2013-03-08 | 439.13 |
| 2013-03-07 | 436.23 |
| 2013-03-06 | 430.43 |
| 2013-03-05 | 433.33 |
| 2013-03-04 | 443.48 |
| 2013-03-01 | 420.29 |
| 2013-02-28 | 400.00 |
| 2013-02-27 | 389.86 |
| 2013-02-26 | 401.45 |
| 2013-02-25 | 394.20 |
| 2013-02-22 | 421.74 |
| 2013-02-21 | 400.00 |
| 2013-02-20 | 436.23 |
| 2013-02-19 | 408.70 |
| 2013-02-18 | 421.74 |
| 2013-02-15 | 428.99 |
| 2013-02-14 | 428.99 |
| 2013-02-08 | 407.25 |
| 2013-02-07 | 407.25 |
| 2013-02-06 | 421.74 |
| 2013-02-05 | 421.74 |
| 2013-02-04 | 418.84 |
| 2013-02-01 | 428.99 |
| 2013-01-31 | 423.19 |
| 2013-01-30 | 424.64 |
| 2013-01-29 | 436.23 |
| 2013-01-28 | 442.03 |
| 2013-01-25 | 452.17 |
| 2013-01-24 | 478.26 |
| 2013-01-23 | 427.54 |
| 2013-01-22 | 407.25 |
| 2013-01-21 | 391.30 |
| 2013-01-18 | 411.59 |
| 2013-01-17 | 420.29 |
| 2013-01-16 | 407.25 |
| 2013-01-15 | 356.52 |
| 2013-01-14 | 334.78 |
| 2013-01-11 | 337.68 |
| 2013-01-10 | 347.83 |
| 2013-01-09 | 327.54 |
| 2013-01-08 | 321.74 |
| 2013-01-07 | 334.78 |
| 2013-01-04 | 334.78 |
| 2013-01-03 | 365.22 |
| 2013-01-02 | 363.77 |
| 2012-12-31 | 350.72 |
| 2012-12-28 | 334.78 |
| 2012-12-27 | 310.14 |
| 2012-12-24 | 314.49 |
| 2012-12-21 | 320.29 |
| 2012-12-20 | 313.04 |
| 2012-12-19 | 313.04 |
| 2012-12-18 | 320.29 |
| 2012-12-17 | 315.94 |
| 2012-12-14 | 320.29 |
| 2012-12-13 | 349.28 |
| 2012-12-12 | 318.84 |
| 2012-12-11 | 318.84 |
| 2012-12-10 | 318.84 |
| 2012-12-07 | 318.84 |
| 2012-12-06 | 313.04 |
| 2012-12-05 | 313.04 |
| 2012-12-04 | 313.04 |
| 2012-12-03 | 298.55 |
| 2012-11-30 | 284.06 |
| 2012-11-29 | 276.81 |
| 2012-11-28 | 284.06 |
| 2012-11-27 | 279.71 |
| 2012-11-26 | 266.67 |
| 2012-11-23 | 272.46 |
| 2012-11-22 | 269.57 |
| 2012-11-21 | 262.32 |
| 2012-11-20 | 262.32 |
| 2012-11-19 | 262.32 |
| 2012-11-16 | 263.77 |
| 2012-11-15 | 268.12 |
| 2012-11-14 | 263.77 |
| 2012-11-13 | 262.32 |
| 2012-11-12 | 262.32 |
| 2012-11-09 | 289.86 |
| 2012-11-08 | 279.71 |
| 2012-11-07 | 291.30 |
| 2012-11-06 | 272.46 |
| 2012-11-05 | 269.57 |
| 2012-11-02 | 269.57 |
| 2012-11-01 | 259.42 |
| 2012-10-31 | 244.93 |
| 2012-10-30 | 244.93 |
| 2012-10-29 | 256.52 |
| 2012-10-26 | 256.52 |
| 2012-10-25 | 257.97 |
| 2012-10-24 | 259.42 |
| 2012-10-22 | 255.07 |
| 2012-10-19 | 228.99 |
| 2012-10-18 | 259.42 |
| 2012-10-17 | 262.32 |
| 2012-10-16 | 259.42 |
| 2012-10-15 | 255.07 |
| 2012-10-12 | 262.32 |
| 2012-10-11 | 247.83 |
| 2012-10-10 | 247.83 |
| 2012-10-09 | 247.83 |
| 2012-10-08 | 240.58 |
| 2012-10-05 | 255.07 |
| 2012-10-04 | 233.33 |
| 2012-10-03 | 233.33 |
| 2012-09-28 | 227.54 |
| 2012-09-27 | 226.09 |
| 2012-09-26 | 223.19 |
| 2012-09-25 | 226.09 |
| 2012-09-24 | 230.43 |
| 2012-09-21 | 226.09 |
| 2012-09-20 | 218.84 |
| 2012-09-19 | 218.84 |
| 2012-09-18 | 218.84 |
| 2012-09-17 | 220.29 |
| 2012-09-14 | 218.84 |
| 2012-09-13 | 218.84 |
| 2012-09-12 | 218.84 |
| 2012-09-11 | 218.84 |
| 2012-09-10 | 218.84 |
| 2012-09-07 | 220.29 |
| 2012-09-06 | 218.84 |
| 2012-09-05 | 218.84 |
| 2012-09-04 | 218.84 |
| 2012-09-03 | 218.84 |
| 2012-08-31 | 210.14 |
| 2012-08-30 | 210.14 |
| 2012-08-29 | 210.14 |
| 2012-08-28 | 215.94 |
| 2012-08-27 | 215.94 |
| 2012-08-24 | 218.84 |
| 2012-08-23 | 233.33 |
| 2012-08-22 | 215.94 |
| 2012-08-21 | 218.84 |
| 2012-08-20 | 218.84 |
| 2012-08-17 | 218.84 |
| 2012-08-16 | 218.84 |
| 2012-08-15 | 215.94 |
| 2012-08-14 | 215.94 |
| 2012-08-13 | 215.94 |
| 2012-08-10 | 215.94 |
| 2012-08-09 | 218.84 |
| 2012-08-08 | 215.94 |
| 2012-08-07 | 211.59 |
| 2012-08-06 | 214.49 |
| 2012-08-03 | 204.35 |
| 2012-08-02 | 204.35 |
| 2012-08-01 | 197.10 |
| 2012-07-31 | 197.10 |
| 2012-07-30 | 227.54 |
| 2012-07-27 | 204.35 |
| 2012-07-26 | 204.35 |
| 2012-07-25 | 191.30 |
| 2012-07-24 | 204.35 |
| 2012-07-23 | 204.35 |
| 2012-07-20 | 191.30 |
| 2012-07-19 | 202.90 |
| 2012-07-18 | 202.90 |
| 2012-07-17 | 202.90 |
| 2012-07-16 | 211.59 |
| 2012-07-13 | 211.59 |
| 2012-07-12 | 211.59 |
| 2012-07-11 | 218.84 |
| 2012-07-10 | 202.90 |
| 2012-07-09 | 202.90 |
| 2012-07-06 | 204.35 |
| 2012-07-05 | 189.86 |
| 2012-07-04 | 189.86 |
| 2012-07-03 | 176.81 |
| 2012-06-29 | 204.35 |
| 2012-06-28 | 204.35 |
| 2012-06-27 | 204.35 |
| 2012-06-26 | 204.35 |
| 2012-06-25 | 204.35 |
| 2012-06-22 | 211.59 |
| 2012-06-21 | 211.59 |
| 2012-06-20 | 204.35 |
| 2012-06-19 | 204.35 |
| 2012-06-18 | 204.35 |
| 2012-06-15 | 204.35 |
| 2012-06-14 | 204.35 |
| 2012-06-13 | 204.35 |
| 2012-06-12 | 204.35 |
| 2012-06-11 | 191.30 |
| 2012-06-08 | 201.45 |
| 2012-06-07 | 201.45 |
| 2012-06-06 | 201.45 |
| 2012-06-05 | 201.45 |
| 2012-06-04 | 201.45 |
| 2012-06-01 | 207.25 |
| 2012-05-31 | 211.59 |
| 2012-05-30 | 211.59 |
| 2012-05-29 | 218.84 |
| 2012-05-28 | 214.49 |
| 2012-05-25 | 231.88 |
| 2012-05-24 | 211.59 |
| 2012-05-23 | 211.59 |
| 2012-05-22 | 217.39 |
| 2012-05-21 | 217.39 |
| 2012-05-18 | 218.84 |
| 2012-05-17 | 220.29 |
| 2012-05-16 | 246.38 |
| 2012-05-15 | 223.19 |
| 2012-05-14 | 223.19 |
| 2012-05-11 | 256.52 |
| 2012-05-10 | 237.68 |
| 2012-05-09 | 247.83 |
| 2012-05-08 | 255.07 |
| 2012-05-07 | 256.52 |
| 2012-05-04 | 256.52 |
| 2012-05-03 | 257.97 |
| 2012-05-02 | 233.33 |
| 2012-04-30 | 208.70 |
| 2012-04-27 | 204.35 |
| 2012-04-26 | 208.70 |
| 2012-04-25 | 205.80 |
| 2012-04-24 | 207.25 |
| 2012-04-23 | 198.55 |
| 2012-04-20 | 192.75 |
| 2012-04-19 | 189.86 |
| 2012-04-18 | 189.86 |
| 2012-04-17 | 189.86 |
| 2012-04-16 | 189.86 |
| 2012-04-13 | 194.20 |
| 2012-04-12 | 194.20 |
| 2012-04-11 | 192.75 |
| 2012-04-10 | 192.75 |
| 2012-04-05 | 192.75 |
| 2012-04-03 | 192.75 |
| 2012-04-02 | 192.75 |
| 2012-03-30 | 189.86 |
| 2012-03-29 | 189.86 |
| 2012-03-28 | 189.86 |
| 2012-03-27 | 175.36 |
| 2012-03-26 | 175.36 |
| 2012-03-23 | 192.75 |
| 2012-03-22 | 186.96 |
| 2012-03-21 | 189.86 |
| 2012-03-20 | 194.20 |
| 2012-03-19 | 186.96 |
| 2012-03-16 | 186.96 |
| 2012-03-15 | 191.30 |
| 2012-03-14 | 191.30 |
| 2012-03-13 | 175.36 |
| 2012-03-12 | 191.30 |
| 2012-03-09 | 197.10 |
| 2012-03-08 | 186.96 |
| 2012-03-07 | 175.36 |
| 2012-03-06 | 192.75 |
| 2012-03-05 | 188.41 |
| 2012-03-02 | 192.75 |
| 2012-03-01 | 194.20 |
| 2012-02-29 | 194.20 |
| 2012-02-28 | 194.20 |
| 2012-02-27 | 192.75 |
| 2012-02-24 | 194.20 |
| 2012-02-23 | 189.86 |
| 2012-02-22 | 197.10 |
| 2012-02-21 | 189.86 |
| 2012-02-20 | 188.41 |
| 2012-02-17 | 189.86 |
| 2012-02-16 | 189.86 |
| 2012-02-15 | 189.86 |
| 2012-02-14 | 189.86 |
| 2012-02-13 | 189.86 |
| 2012-02-10 | 189.86 |
| 2012-02-09 | 189.86 |
| 2012-02-08 | 189.86 |
| 2012-02-07 | 192.75 |
| 2012-02-06 | 195.65 |
| 2012-02-03 | 204.35 |
| 2012-02-02 | 186.96 |
| 2012-02-01 | 186.96 |
| 2012-01-31 | 186.96 |
| 2012-01-30 | 186.96 |
| 2012-01-27 | 186.96 |
| 2012-01-26 | 186.96 |
| 2012-01-20 | 186.96 |
| 2012-01-19 | 186.96 |
| 2012-01-18 | 186.96 |
| 2012-01-17 | 186.96 |
| 2012-01-16 | 186.96 |
| 2012-01-13 | 191.30 |
| 2012-01-12 | 197.10 |
| 2012-01-11 | 182.61 |
| 2012-01-10 | 172.46 |
| 2012-01-09 | 179.71 |
| 2012-01-06 | 169.57 |
| 2012-01-05 | 182.61 |
| 2012-01-04 | 185.51 |
| 2012-01-03 | 181.16 |
| 2011-12-30 | 175.36 |
| 2011-12-29 | 163.77 |
| 2011-12-28 | 163.77 |
| 2011-12-23 | 160.87 |
| 2011-12-22 | 157.97 |
| 2011-12-21 | 157.97 |
| 2011-12-20 | 153.62 |
| 2011-12-19 | 153.62 |
| 2011-12-16 | 153.62 |
| 2011-12-15 | 139.13 |
| 2011-12-14 | 139.13 |
| 2011-12-13 | 139.13 |
| 2011-12-12 | 133.33 |
| 2011-12-09 | 130.43 |
| 2011-12-08 | 128.99 |
| 2011-12-07 | 118.84 |
| 2011-12-06 | 117.39 |
| 2011-12-05 | 117.39 |
| 2011-12-02 | 110.14 |
| 2011-12-01 | 117.39 |
| 2011-11-30 | 117.39 |
| 2011-11-29 | 117.39 |
| 2011-11-28 | 105.80 |
| 2011-11-25 | 117.39 |
| 2011-11-24 | 117.39 |
| 2011-11-23 | 117.39 |
| 2011-11-22 | 117.39 |
| 2011-11-21 | 117.39 |
| 2011-11-18 | 117.39 |
| 2011-11-17 | 117.39 |
| 2011-11-16 | 117.39 |
| 2011-11-15 | 117.39 |
| 2011-11-14 | 117.39 |
| 2011-11-11 | 117.39 |
| 2011-11-10 | 117.39 |
| 2011-11-09 | 117.39 |
| 2011-11-08 | 117.39 |
| 2011-11-07 | 102.90 |
| 2011-11-04 | 89.86 |
| 2011-11-03 | 110.14 |
| 2011-11-02 | 110.14 |
| 2011-11-01 | 110.14 |
| 2011-10-31 | 110.14 |
| 2011-10-28 | 102.90 |
| 2011-10-27 | 102.90 |
| 2011-10-26 | 102.90 |
| 2011-10-25 | 102.90 |
| 2011-10-24 | 102.90 |
| 2011-10-21 | 102.90 |
| 2011-10-20 | 102.90 |
| 2011-10-19 | 102.90 |
| 2011-10-18 | 124.64 |
| 2011-10-17 | 127.54 |
| 2011-10-14 | 107.25 |
| 2011-10-13 | 107.25 |
| 2011-10-12 | 107.25 |
| 2011-10-11 | 107.25 |
| 2011-10-10 | 114.49 |
| 2011-10-07 | 139.13 |
| 2011-10-06 | 134.78 |
| 2011-10-04 | 134.78 |
| 2011-10-03 | 134.78 |
| 2011-09-30 | 136.23 |
| 2011-09-28 | 136.23 |
| 2011-09-27 | 130.43 |
| 2011-09-26 | 130.43 |
| 2011-09-23 | 126.09 |
| 2011-09-22 | 126.09 |
| 2011-09-21 | 130.43 |
| 2011-09-20 | 130.43 |
| 2011-09-19 | 131.88 |
| 2011-09-16 | 124.64 |
| 2011-09-15 | 124.64 |
| 2011-09-14 | 136.23 |
| 2011-09-12 | 136.23 |
| 2011-09-09 | 136.23 |
| 2011-09-08 | 136.23 |
| 2011-09-07 | 136.23 |
| 2011-09-06 | 136.23 |
| 2011-09-05 | 136.23 |
| 2011-09-02 | 136.23 |
| 2011-09-01 | 136.23 |
| 2011-08-31 | 136.23 |
| 2011-08-30 | 136.23 |
| 2011-08-29 | 131.88 |
| 2011-08-26 | 131.88 |
| 2011-08-25 | 131.88 |
| 2011-08-24 | 131.88 |
| 2011-08-23 | 131.88 |
| 2011-08-22 | 131.88 |
| 2011-08-19 | 140.58 |
| 2011-08-18 | 140.58 |
| 2011-08-17 | 139.13 |
| 2011-08-16 | 139.13 |
| 2011-08-15 | 139.13 |
| 2011-08-12 | 137.68 |
| 2011-08-11 | 146.38 |
| 2011-08-10 | 147.83 |
| 2011-08-09 | 150.72 |
| 2011-08-08 | 152.17 |
| 2011-08-05 | 166.67 |
| 2011-08-04 | 165.22 |
| 2011-08-03 | 165.22 |
| 2011-08-02 | 176.81 |
| 2011-08-01 | 186.96 |
| 2011-07-29 | 178.26 |
| 2011-07-28 | 166.67 |
| 2011-07-27 | 163.77 |
| 2011-07-26 | 153.62 |
| 2011-07-25 | 146.38 |
| 2011-07-22 | 146.38 |
| 2011-07-21 | 146.38 |
| 2011-07-20 | 139.13 |
| 2011-07-19 | 146.38 |
| 2011-07-18 | 143.48 |
| 2011-07-15 | 153.62 |
| 2011-07-14 | 146.38 |
| 2011-07-13 | 139.13 |
| 2011-07-12 | 146.38 |
| 2011-07-11 | 146.38 |
| 2011-07-08 | 123.19 |
| 2011-07-07 | 131.88 |
| 2011-07-06 | 139.13 |
| 2011-07-05 | 140.58 |
| 2011-07-04 | 150.72 |
| 2011-06-30 | 147.83 |
| 2011-06-29 | 146.38 |
| 2011-06-28 | 147.83 |
| 2011-06-27 | 147.83 |
| 2011-06-24 | 160.87 |
| 2011-06-23 | 147.83 |
| 2011-06-22 | 157.97 |
| 2011-06-21 | 157.97 |
| 2011-06-20 | 184.06 |
| 2011-06-17 | 160.87 |
| 2011-06-16 | 146.38 |
| 2011-06-15 | 143.48 |
| 2011-06-14 | 139.13 |
| 2011-06-13 | 134.78 |
| 2011-06-10 | 131.88 |
| 2011-06-09 | 123.19 |
| 2011-06-08 | 128.99 |
| 2011-06-07 | 134.78 |
| 2011-06-03 | 126.09 |
| 2011-06-02 | 126.09 |
| 2011-06-01 | 128.99 |
| 2011-05-31 | 134.78 |
| 2011-05-30 | 128.99 |
| 2011-05-27 | 128.99 |
| 2011-05-26 | 128.99 |
| 2011-05-25 | 124.64 |
| 2011-05-24 | 124.64 |
| 2011-05-23 | 124.64 |
| 2011-05-20 | 131.88 |
| 2011-05-19 | 131.88 |
| 2011-05-18 | 143.48 |
| 2011-05-17 | 131.88 |
| 2011-05-16 | 131.88 |
| 2011-05-13 | 134.78 |
| 2011-05-12 | 139.13 |
| 2011-05-11 | 134.78 |
| 2011-05-09 | 146.38 |
| 2011-05-06 | 108.70 |
| 2011-05-05 | 115.94 |
| 2011-05-04 | 115.94 |
| 2011-05-03 | 115.94 |
| 2011-04-29 | 115.94 |
| 2011-04-28 | 115.94 |
| 2011-04-27 | 105.80 |
| 2011-04-26 | 110.14 |
| 2011-04-21 | 117.39 |
| 2011-04-20 | 117.39 |
| 2011-04-19 | 107.25 |
| 2011-04-18 | 117.39 |
| 2011-04-15 | 121.74 |
| 2011-04-14 | 114.49 |
| 2011-04-13 | 123.19 |
| 2011-04-12 | 115.94 |
| 2011-04-11 | 118.84 |
| 2011-04-08 | 137.68 |
| 2011-04-07 | 146.38 |
| 2011-04-06 | 139.13 |
| 2011-04-04 | 131.88 |
| 2011-04-01 | 117.39 |
| 2011-03-31 | 102.90 |
| 2011-03-30 | 131.88 |
| 2011-03-29 | 62.32 |
| 2011-03-28 | 59.42 |
| 2011-03-25 | 59.42 |
| 2011-03-24 | 60.87 |
| 2011-03-23 | 60.87 |
| 2011-03-22 | 60.87 |
| 2011-03-21 | 60.87 |
| 2011-03-18 | 60.87 |
| 2011-03-17 | 60.87 |
| 2011-03-16 | 65.22 |
| 2011-03-15 | 79.71 |
| 2011-03-14 | 72.46 |
| 2011-03-11 | 75.36 |
| 2011-03-10 | 75.36 |
| 2011-03-09 | 81.16 |
| 2011-03-08 | 71.01 |
| 2011-03-07 | 52.17 |
| 2011-03-04 | 52.17 |
| 2011-03-03 | 59.42 |
| 2011-03-02 | 59.42 |
| 2011-03-01 | 59.42 |
| 2011-02-28 | 59.42 |
| 2011-02-25 | 66.67 |
| 2011-02-24 | 76.81 |
| 2011-02-23 | 66.67 |
| 2011-02-22 | 66.67 |
| 2011-02-21 | 66.67 |
| 2011-02-18 | 78.26 |
| 2011-02-17 | 78.26 |
| 2011-02-16 | 73.91 |
| 2011-02-15 | 73.91 |
| 2011-02-14 | 86.96 |
| 2011-02-11 | 66.67 |
| 2011-02-10 | 73.91 |
| 2011-02-09 | 85.51 |
| 2011-02-08 | 85.51 |
| 2011-02-07 | 85.51 |
| 2011-02-02 | 85.51 |
| 2011-02-01 | 85.51 |
| 2011-01-31 | 86.96 |
| 2011-01-28 | 81.16 |
| 2011-01-27 | 81.16 |
| 2011-01-26 | 85.51 |
| 2011-01-25 | 88.41 |
| 2011-01-24 | 89.86 |
| 2011-01-21 | 91.30 |
| 2011-01-20 | 92.75 |
| 2011-01-19 | 94.20 |
| 2011-01-18 | 94.20 |
| 2011-01-17 | 94.20 |
| 2011-01-14 | 81.16 |
| 2011-01-13 | 71.01 |
| 2011-01-12 | 85.51 |
| 2011-01-11 | 79.71 |
| 2011-01-10 | 68.12 |
| 2011-01-07 | 65.22 |
| 2011-01-06 | 59.42 |
| 2011-01-05 | 59.42 |
| 2011-01-04 | 60.87 |
| 2011-01-03 | 52.17 |
| 2010-12-31 | 46.38 |
| 2010-12-30 | 53.62 |
| 2010-12-29 | 43.48 |
| 2010-12-28 | 47.83 |
| 2010-12-24 | 40.58 |
| 2010-12-23 | 40.58 |
| 2010-12-22 | 44.93 |
| 2010-12-21 | 44.93 |
| 2010-12-20 | 44.93 |
| 2010-12-17 | 36.23 |
| 2010-12-16 | 23.19 |
| 2010-12-15 | 20.29 |
| 2010-12-14 | 23.19 |
| 2010-12-13 | 23.19 |
| 2010-12-10 | 17.39 |
| 2010-12-09 | 30.43 |
| 2010-12-08 | 30.43 |
| 2010-12-07 | 2.90 |
| 2010-12-06 | 10.14 |
| 2010-12-03 | 10.14 |
| 2010-12-02 | 8.70 |
| 2010-12-01 | 8.70 |
| 2010-11-30 | 14.49 |
| 2010-11-29 | 15.94 |
| 2010-11-26 | 15.94 |
| 2010-11-25 | 15.94 |
| 2010-11-24 | 14.49 |
| 2010-11-23 | 14.49 |
| 2010-11-22 | 15.94 |
| 2010-11-19 | 15.94 |
| 2010-11-18 | 14.49 |
| 2010-11-17 | 14.49 |
| 2010-11-16 | 14.49 |
| 2010-11-15 | 14.49 |
| 2010-11-12 | 11.59 |
| 2010-11-11 | 17.39 |
| 2010-11-10 | 13.04 |
| 2010-11-09 | 15.94 |
| 2010-11-08 | 15.94 |
| 2010-11-05 | 23.19 |
| 2010-11-04 | 18.84 |
| 2010-11-03 | 20.29 |
| 2010-11-02 | 24.64 |
| 2010-11-01 | 15.94 |
| 2010-10-29 | 17.39 |
| 2010-10-28 | 17.39 |
| 2010-10-27 | 15.94 |
| 2010-10-26 | 15.94 |
| 2010-10-25 | 11.59 |
| 2010-10-22 | 11.59 |
| 2010-10-21 | 11.59 |
| 2010-10-20 | 8.70 |
| 2010-10-19 | 17.39 |
| 2010-10-18 | 5.80 |
| 2010-10-15 | 5.80 |
| 2010-10-14 | 10.14 |
| 2010-10-13 | 8.70 |
| 2010-10-12 | 8.70 |
| 2010-10-11 | 8.70 |
| 2010-10-08 | 5.80 |
| 2010-10-07 | 1.45 |
| 2010-10-06 | 1.45 |
| 2010-10-05 | 2.90 |
| 2010-10-04 | 13.04 |
| 2010-09-30 | 13.04 |
| 2010-09-29 | 15.94 |
| 2010-09-28 | 15.94 |
| 2010-09-27 | 15.94 |
| 2010-09-24 | 15.94 |
| 2010-09-22 | 15.94 |
| 2010-09-21 | 15.94 |
| 2010-09-20 | 15.94 |
| 2010-09-17 | 15.94 |
| 2010-09-16 | 15.94 |
| 2010-09-15 | 23.19 |
| 2010-09-14 | 23.19 |
| 2010-09-13 | 23.19 |
| 2010-09-10 | 23.19 |
| 2010-09-09 | 23.19 |
| 2010-09-08 | 23.19 |
| 2010-09-07 | 15.94 |
| 2010-09-06 | 15.94 |
| 2010-09-03 | 18.84 |
| 2010-09-02 | 21.74 |
| 2010-09-01 | 21.74 |
| 2010-08-31 | 21.74 |
| 2010-08-30 | 21.74 |
| 2010-08-27 | 23.19 |
| 2010-08-26 | 15.94 |
| 2010-08-25 | 15.94 |
| 2010-08-24 | 15.94 |
| 2010-08-23 | 15.94 |
| 2010-08-20 | 15.94 |
| 2010-08-19 | 15.94 |
| 2010-08-18 | 15.94 |
| 2010-08-17 | 15.94 |
| 2010-08-16 | 18.84 |
| 2010-08-13 | 15.94 |
| 2010-08-12 | 23.19 |
| 2010-08-11 | 27.54 |
| 2010-08-10 | 30.43 |
| 2010-08-09 | 30.43 |
| 2010-08-06 | 33.33 |
| 2010-08-05 | 37.68 |
| 2010-08-04 | 34.78 |
| 2010-08-03 | 37.68 |
| 2010-08-02 | 26.09 |
| 2010-07-30 | 26.09 |
| 2010-07-29 | 26.09 |
| 2010-07-28 | 31.88 |
| 2010-07-27 | 13.04 |
| 2010-07-26 | 24.64 |
| 2010-07-23 | 23.19 |
| 2010-07-22 | 33.33 |
| 2010-07-21 | 24.64 |
| 2010-07-20 | 21.74 |
| 2010-07-19 | 21.74 |
| 2010-07-16 | 30.43 |
| 2010-07-15 | 15.94 |
| 2010-07-14 | 15.94 |
| 2010-07-13 | 15.94 |
| 2010-07-12 | 15.94 |
| 2010-07-09 | 15.94 |
| 2010-07-08 | 15.94 |
| 2010-07-07 | 15.94 |
| 2010-07-06 | 15.94 |
| 2010-07-05 | 15.94 |
| 2010-07-02 | 15.94 |
| 2010-06-30 | 23.19 |
| 2010-06-29 | 23.19 |
| 2010-06-28 | 23.19 |
| 2010-06-25 | 30.43 |
| 2010-06-24 | 30.43 |
| 2010-06-23 | 30.43 |
| 2010-06-22 | 30.43 |
| 2010-06-21 | 30.43 |
| 2010-06-18 | 30.43 |
| 2010-06-17 | 30.43 |
| 2010-06-15 | 43.48 |
| 2010-06-14 | 24.64 |
| 2010-06-11 | 24.64 |
| 2010-06-10 | 5.80 |
| 2010-06-09 | 2.90 |
| 2010-06-08 | 7.25 |
| 2010-06-07 | 4.35 |
| 2010-06-04 | 5.80 |
| 2010-06-03 | 4.35 |
| 2010-06-02 | 2.90 |
| 2010-06-01 | 5.80 |
| 2010-05-31 | -2.90 |
| 2010-05-28 | 1.45 |
| 2010-05-27 | -4.35 |
| 2010-05-26 | -2.90 |
| 2010-05-25 | -4.35 |
| 2010-05-24 | -1.45 |
| 2010-05-20 | 4.35 |
| 2010-05-19 | 8.70 |
| 2010-05-18 | 15.94 |
| 2010-05-17 | 18.84 |
| 2010-05-14 | 28.99 |
| 2010-05-13 | 28.99 |
| 2010-05-12 | 34.78 |
| 2010-05-11 | 30.43 |
| 2010-05-10 | 36.23 |
| 2010-05-07 | 27.54 |
| 2010-05-06 | 30.43 |
| 2010-05-05 | 30.43 |
| 2010-05-04 | 28.99 |
| 2010-05-03 | 27.54 |
| 2010-04-30 | 30.43 |
| 2010-04-29 | 36.23 |
| 2010-04-28 | 36.23 |
| 2010-04-27 | 36.23 |
| 2010-04-26 | 36.23 |
| 2010-04-23 | 34.78 |
| 2010-04-22 | 37.68 |
| 2010-04-21 | 37.68 |
| 2010-04-20 | 37.68 |
| 2010-04-19 | 33.33 |
| 2010-04-16 | 33.33 |
| 2010-04-15 | 55.07 |
| 2010-04-14 | 33.33 |
| 2010-04-13 | 30.43 |
| 2010-04-12 | 27.54 |
| 2010-04-09 | 20.29 |
| 2010-04-08 | 20.29 |
| 2010-04-07 | 18.84 |
| 2010-04-01 | 18.84 |
| 2010-03-31 | 17.39 |
| 2010-03-30 | 15.94 |
| 2010-03-29 | 18.84 |
| 2010-03-26 | 15.94 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 31.88 |
| 2010-03-23 | 33.33 |
| 2010-03-22 | 30.43 |
| 2010-03-19 | 34.78 |
| 2010-03-18 | 20.29 |
| 2010-03-17 | 8.70 |
| 2010-03-16 | 1.45 |
| 2010-03-15 | 5.80 |
| 2010-03-12 | 14.49 |
| 2010-03-11 | 11.59 |
| 2010-03-10 | 5.80 |
| 2010-03-09 | 7.25 |
| 2010-03-08 | 1.45 |
| 2010-03-05 | -4.35 |
| 2010-03-04 | -18.84 |
| 2010-03-03 | -20.29 |
| 2010-03-02 | -23.19 |
| 2010-03-01 | -23.19 |
| 2010-02-26 | -26.09 |
| 2010-02-25 | -27.54 |
| 2010-02-24 | -26.09 |
| 2010-02-23 | -27.54 |
| 2010-02-22 | -27.54 |
| 2010-02-19 | -23.19 |
| 2010-02-18 | -21.74 |
| 2010-02-17 | -27.54 |
| 2010-02-12 | -31.88 |
| 2010-02-11 | -36.96 |
| 2010-02-10 | -31.88 |
| 2010-02-09 | -31.16 |
| 2010-02-08 | -30.43 |
| 2010-02-05 | -32.61 |
| 2010-02-04 | -34.78 |
| 2010-02-03 | -34.78 |
| 2010-02-02 | -38.41 |
| 2010-02-01 | -37.68 |
| 2010-01-29 | -24.64 |
| 2010-01-28 | -24.64 |
| 2010-01-27 | -27.54 |
| 2010-01-26 | -23.19 |
| 2010-01-25 | -27.54 |
| 2010-01-22 | -17.39 |
| 2010-01-21 | 1.45 |
| 2010-01-20 | 2.90 |
| 2010-01-19 | 8.70 |
| 2010-01-18 | 8.70 |
| 2010-01-15 | 8.70 |
| 2010-01-14 | 4.35 |
| 2010-01-13 | -1.45 |
| 2010-01-12 | 2.90 |
| 2010-01-11 | 1.45 |
| 2010-01-08 | 11.59 |
| 2010-01-07 | 8.70 |
| 2010-01-06 | 15.94 |
| 2010-01-05 | 26.09 |
| 2010-01-04 | 26.09 |
| 2009-12-31 | 21.74 |
| 2009-12-30 | 20.29 |
| 2009-12-29 | 20.29 |
| 2009-12-28 | 27.54 |
| 2009-12-24 | 27.54 |
| 2009-12-23 | 27.54 |
| 2009-12-22 | 28.99 |
| 2009-12-21 | 37.68 |
| 2009-12-18 | 8.70 |
| 2009-12-17 | 8.70 |
| 2009-12-16 | 14.49 |
| 2009-12-15 | 18.84 |
| 2009-12-14 | 20.29 |
| 2009-12-11 | 17.39 |
| 2009-12-10 | 27.54 |
| 2009-12-09 | 20.29 |
| 2009-12-08 | 15.94 |
| 2009-12-07 | 15.94 |
| 2009-12-04 | 15.94 |
| 2009-12-03 | 15.94 |
| 2009-12-02 | 15.94 |
| 2009-12-01 | 15.94 |
| 2009-11-30 | 15.94 |
| 2009-11-27 | 15.94 |
| 2009-11-26 | 15.94 |
| 2009-11-25 | 15.94 |
| 2009-11-24 | 15.94 |
| 2009-11-23 | 15.94 |
| 2009-11-20 | 15.94 |
| 2009-11-19 | 15.94 |
| 2009-11-18 | 26.09 |
| 2009-11-17 | 26.09 |
| 2009-11-16 | 37.68 |
| 2009-11-13 | -11.59 |
| 2009-11-12 | -11.59 |
| 2009-11-11 | -11.59 |
| 2009-11-10 | -13.04 |
| 2009-11-09 | -13.04 |
| 2009-11-06 | -13.04 |
| 2009-11-05 | -13.04 |
| 2009-11-04 | -17.39 |
| 2009-11-03 | -18.84 |
| 2009-11-02 | -20.29 |
| 2009-10-30 | -24.64 |
| 2009-10-29 | -21.74 |
| 2009-10-28 | -21.74 |
| 2009-10-27 | -17.39 |
| 2009-10-23 | -13.04 |
| 2009-10-22 | -10.14 |
| 2009-10-21 | -11.59 |
| 2009-10-20 | -11.59 |
| 2009-10-19 | -13.04 |
| 2009-10-16 | -14.49 |
| 2009-10-15 | -18.84 |
| 2009-10-14 | -14.49 |
| 2009-10-13 | -13.04 |
| 2009-10-12 | -4.35 |
| 2009-10-09 | -13.04 |
| 2009-10-08 | -13.04 |
| 2009-10-07 | -13.04 |
| 2009-10-06 | -13.04 |
| 2009-10-05 | -11.59 |
| 2009-10-02 | -11.59 |
| 2009-09-30 | -8.70 |
| 2009-09-29 | -18.84 |
| 2009-09-28 | -24.64 |
| 2009-09-25 | -23.19 |
| 2009-09-24 | -18.84 |
| 2009-09-23 | -24.64 |
| 2009-09-22 | -29.71 |
| 2009-09-21 | -24.64 |
| 2009-09-18 | -27.54 |
| 2009-09-17 | -31.16 |
| 2009-09-16 | -32.61 |
| 2009-09-15 | -33.33 |
| 2009-09-14 | -33.33 |
| 2009-09-11 | -33.33 |
| 2009-09-10 | -33.33 |
| 2009-09-09 | -32.61 |
| 2009-09-08 | -31.16 |
| 2009-09-07 | -30.43 |
| 2009-09-04 | -30.43 |
| 2009-09-03 | -27.54 |
| 2009-09-02 | -28.26 |
| 2009-09-01 | -31.88 |
| 2009-08-31 | -30.43 |
| 2009-08-28 | -30.43 |
| 2009-08-27 | -31.88 |
| 2009-08-26 | -26.09 |
| 2009-08-25 | -37.68 |
| 2009-08-24 | -44.93 |
| 2009-08-21 | -41.30 |
| 2009-08-20 | -44.93 |
| 2009-08-19 | -36.96 |
| 2009-08-18 | -33.33 |
| 2009-08-17 | -31.16 |
| 2009-08-14 | -32.61 |
| 2009-08-13 | -31.88 |
| 2009-08-12 | -31.88 |
| 2009-08-11 | -28.99 |
| 2009-08-10 | -28.26 |
| 2009-08-07 | -27.54 |
| 2009-08-06 | -26.09 |
| 2009-08-05 | -26.09 |
| 2009-08-04 | -26.09 |
| 2009-08-03 | -23.19 |
| 2009-07-31 | -28.99 |
| 2009-07-30 | -21.74 |
| 2009-07-29 | -20.29 |
| 2009-07-28 | -18.84 |
| 2009-07-27 | -18.84 |
| 2009-07-24 | -15.94 |
| 2009-07-23 | -14.49 |
| 2009-07-22 | -27.54 |
| 2009-07-21 | -27.54 |
| 2009-07-20 | -24.64 |
| 2009-07-17 | -20.29 |
| 2009-07-16 | -21.74 |
| 2009-07-15 | -32.61 |
| 2009-07-14 | -31.16 |
| 2009-07-13 | -31.16 |
| 2009-07-10 | -28.99 |
| 2009-07-09 | -39.13 |
| 2009-07-08 | -39.13 |
| 2009-07-07 | -42.03 |
| 2009-07-06 | -42.03 |
| 2009-07-03 | -40.58 |
| 2009-07-02 | -42.03 |
| 2009-06-30 | -42.03 |
| 2009-06-29 | -41.30 |
| 2009-06-26 | -42.75 |
| 2009-06-25 | -42.03 |
| 2009-06-24 | -42.03 |
| 2009-06-23 | -43.48 |
| 2009-06-22 | -42.03 |
| 2009-06-19 | -39.13 |
| 2009-06-18 | -42.03 |
| 2009-06-17 | -37.68 |
| 2009-06-16 | -41.30 |
| 2009-06-15 | -34.78 |
| 2009-06-12 | -34.78 |
| 2009-06-11 | -42.03 |
| 2009-06-10 | -39.13 |
| 2009-06-09 | -39.86 |
| 2009-06-08 | -39.86 |
| 2009-06-05 | -34.78 |
| 2009-06-04 | -34.78 |
| 2009-06-03 | -27.54 |
| 2009-06-02 | -34.78 |
| 2009-06-01 | -20.29 |
| 2009-05-29 | -36.96 |
| 2009-05-27 | -39.13 |
| 2009-05-26 | -46.38 |
| 2009-05-25 | -47.83 |
| 2009-05-22 | -49.28 |
| 2009-05-21 | -50.72 |
| 2009-05-20 | -52.90 |
| 2009-05-19 | -56.52 |
| 2009-05-18 | -56.52 |
| 2009-05-15 | -56.52 |
| 2009-05-14 | -56.52 |
| 2009-05-13 | -56.52 |
| 2009-05-12 | -53.62 |
| 2009-05-11 | -52.17 |
| 2009-05-08 | -50.72 |
| 2009-05-07 | -53.62 |
| 2009-05-06 | -53.62 |
| 2009-05-05 | -56.52 |
| 2009-05-04 | -56.52 |
| 2009-04-30 | -56.52 |
| 2009-04-29 | -56.52 |
| 2009-04-28 | -56.52 |
| 2009-04-27 | -53.62 |
| 2009-04-24 | -53.62 |
| 2009-04-23 | -53.62 |
| 2009-04-22 | -53.62 |
| 2009-04-21 | -55.07 |
| 2009-04-20 | -60.87 |
| 2009-04-17 | -63.77 |
| 2009-04-16 | -56.52 |
| 2009-04-15 | -57.25 |
| 2009-04-14 | -55.07 |
| 2009-04-09 | -55.07 |
| 2009-04-08 | -55.07 |
| 2009-04-07 | -53.62 |
| 2009-04-06 | -52.17 |
| 2009-04-03 | -52.17 |
| 2009-04-02 | -51.45 |
| 2009-04-01 | -56.52 |
| 2009-03-31 | -55.07 |
| 2009-03-30 | -55.07 |
| 2009-03-27 | -49.28 |
| 2009-03-26 | -55.80 |
| 2009-03-25 | -55.80 |
| 2009-03-24 | -49.28 |
| 2009-03-23 | -49.28 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -49.28 |
| 2009-03-18 | -50.72 |
| 2009-03-17 | -60.87 |
| 2009-03-16 | -60.87 |
| 2009-03-13 | -60.87 |
| 2009-03-12 | -63.77 |
| 2009-03-11 | -63.77 |
| 2009-03-10 | -63.77 |
| 2009-03-09 | -63.77 |
| 2009-03-06 | -63.77 |
| 2009-03-05 | -64.64 |
| 2009-03-04 | -56.52 |
| 2009-03-03 | -51.45 |
| 2009-03-02 | -51.45 |
| 2009-02-27 | -51.45 |
| 2009-02-26 | -63.77 |
| 2009-02-25 | -63.77 |
| 2009-02-24 | -63.77 |
| 2009-02-23 | -63.77 |
| 2009-02-20 | -63.77 |
| 2009-02-19 | -63.77 |
| 2009-02-18 | -63.77 |
| 2009-02-17 | -63.77 |
| 2009-02-16 | -63.77 |
| 2009-02-13 | -63.77 |
| 2009-02-12 | -63.77 |
| 2009-02-11 | -63.77 |
| 2009-02-10 | -63.77 |
| 2009-02-09 | -63.77 |
| 2009-02-06 | -63.77 |
| 2009-02-05 | -63.77 |
| 2009-02-04 | -65.22 |
| 2009-02-03 | -65.22 |
| 2009-02-02 | -65.22 |
| 2009-01-30 | -63.77 |
| 2009-01-29 | -63.77 |
| 2009-01-23 | -63.77 |
| 2009-01-22 | -63.91 |
| 2009-01-21 | -63.91 |
| 2009-01-20 | -62.32 |
| 2009-01-19 | -62.32 |
| 2009-01-16 | -62.32 |
| 2009-01-15 | -62.32 |
| 2009-01-14 | -62.32 |
| 2009-01-13 | -50.00 |
| 2009-01-12 | -49.28 |
| 2009-01-09 | -49.28 |
| 2009-01-08 | -49.28 |
| 2009-01-07 | -49.28 |
| 2009-01-06 | -49.28 |
| 2009-01-05 | -49.28 |
| 2009-01-02 | -49.28 |
| 2008-12-31 | -50.00 |
| 2008-12-30 | -50.00 |
| 2008-12-29 | -50.00 |
| 2008-12-24 | -50.00 |
| 2008-12-23 | -50.00 |
| 2008-12-22 | -50.72 |
| 2008-12-19 | -50.72 |
| 2008-12-18 | -50.72 |
| 2008-12-17 | -50.00 |
| 2008-12-16 | -50.00 |
| 2008-12-15 | -49.28 |
| 2008-12-12 | -49.28 |
| 2008-12-11 | -49.28 |
| 2008-12-10 | -49.28 |
| 2008-12-09 | -49.28 |
| 2008-12-08 | -49.28 |
| 2008-12-05 | -57.97 |
| 2008-12-04 | -57.97 |
| 2008-12-03 | -49.28 |
| 2008-12-02 | -37.68 |
| 2008-12-01 | -42.03 |
| 2008-11-28 | -42.03 |
| 2008-11-27 | -42.03 |
| 2008-11-26 | -42.03 |
| 2008-11-25 | -39.13 |
| 2008-11-24 | -46.38 |
| 2008-11-21 | -56.52 |
| 2008-11-20 | -56.52 |
| 2008-11-19 | -56.52 |
| 2008-11-18 | -63.77 |
| 2008-11-17 | -63.77 |
| 2008-11-14 | -63.77 |
| 2008-11-13 | -63.77 |
| 2008-11-12 | -56.52 |
| 2008-11-11 | -56.52 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -49.28 |
| 2008-11-06 | -68.12 |
| 2008-11-05 | -68.12 |
| 2008-11-04 | -63.77 |
| 2008-11-03 | -63.77 |
| 2008-10-31 | -60.14 |
| 2008-10-30 | -60.14 |
| 2008-10-29 | -63.77 |
| 2008-10-28 | -59.42 |
| 2008-10-27 | -60.87 |
| 2008-10-24 | -60.87 |
| 2008-10-23 | -56.52 |
| 2008-10-22 | -59.42 |
| 2008-10-21 | -56.52 |
| 2008-10-20 | -56.52 |
| 2008-10-17 | -56.52 |
| 2008-10-16 | -56.52 |
| 2008-10-15 | -20.29 |
| 2008-10-14 | -20.29 |
| 2008-10-13 | -15.94 |
| 2008-10-10 | -30.43 |
| 2008-10-09 | -20.29 |
| 2008-10-08 | -20.29 |
| 2008-10-06 | -20.29 |
| 2008-10-03 | -20.29 |
| 2008-10-02 | -20.29 |
| 2008-09-30 | -27.54 |
| 2008-09-29 | -27.54 |
| 2008-09-26 | -13.04 |
| 2008-09-25 | -11.59 |
| 2008-09-24 | -13.04 |
| 2008-09-23 | -11.59 |
| 2008-09-22 | -13.04 |
| 2008-09-19 | -11.59 |
| 2008-09-18 | -11.59 |
| 2008-09-17 | -13.04 |
| 2008-09-16 | -11.59 |
| 2008-09-12 | -11.59 |
| 2008-09-11 | -11.59 |
| 2008-09-10 | -7.25 |
| 2008-09-09 | -5.80 |
| 2008-09-08 | -2.90 |
| 2008-09-05 | -7.25 |
| 2008-09-04 | -4.35 |
| 2008-09-03 | -5.80 |
| 2008-09-02 | -8.70 |
| 2008-09-01 | -8.70 |
| 2008-08-29 | -10.14 |
| 2008-08-28 | -10.14 |
| 2008-08-27 | -13.04 |
| 2008-08-26 | -17.39 |
| 2008-08-25 | -10.14 |
| 2008-08-21 | -10.14 |
| 2008-08-20 | -10.14 |
| 2008-08-19 | -10.14 |
| 2008-08-18 | -8.70 |
| 2008-08-15 | -8.70 |
| 2008-08-14 | -8.70 |
| 2008-08-13 | -8.70 |
| 2008-08-12 | -5.80 |
| 2008-08-11 | -4.35 |
| 2008-08-08 | -14.49 |
| 2008-08-07 | -14.49 |
| 2008-08-05 | -5.80 |
| 2008-08-04 | -5.80 |
| 2008-08-01 | -5.80 |
| 2008-07-31 | -5.80 |
| 2008-07-30 | -5.80 |
| 2008-07-29 | -5.80 |
| 2008-07-28 | -20.29 |
| 2008-07-25 | -13.04 |
| 2008-07-24 | -13.04 |
| 2008-07-23 | -13.04 |
| 2008-07-22 | -13.04 |
| 2008-07-21 | -1.45 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 1.45 |
| 2008-07-14 | 1.45 |
| 2008-07-11 | 7.25 |
| 2008-07-10 | 7.25 |
| 2008-07-09 | 8.70 |
| 2008-07-08 | 8.70 |
| 2008-07-07 | 1.45 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | -4.35 |
| 2008-06-30 | -1.45 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 1.45 |
| 2008-06-25 | -27.54 |
| 2008-06-24 | -31.16 |
| 2008-06-23 | -31.16 |
| 2008-06-20 | -20.29 |
| 2008-06-19 | -4.35 |
| 2008-06-18 | -13.04 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | -7.25 |
| 2008-06-11 | 1.45 |
| 2008-06-10 | 7.25 |
| 2008-06-06 | 8.70 |
| 2008-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy