Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-04 | 158.92 |
| 2026-02-03 | 159.53 |
| 2026-02-02 | 154.67 |
| 2026-01-30 | 161.36 |
| 2026-01-29 | 166.22 |
| 2026-01-28 | 157.10 |
| 2026-01-27 | 157.71 |
| 2026-01-26 | 157.71 |
| 2026-01-23 | 157.71 |
| 2026-01-22 | 153.45 |
| 2026-01-21 | 155.28 |
| 2026-01-20 | 163.79 |
| 2026-01-19 | 168.04 |
| 2026-01-16 | 172.30 |
| 2026-01-15 | 171.69 |
| 2026-01-14 | 170.47 |
| 2026-01-13 | 165.00 |
| 2026-01-12 | 161.36 |
| 2026-01-09 | 160.75 |
| 2026-01-08 | 155.28 |
| 2026-01-07 | 152.24 |
| 2026-01-06 | 148.59 |
| 2026-01-05 | 148.59 |
| 2026-01-02 | 151.02 |
| 2025-12-31 | 143.12 |
| 2025-12-30 | 143.12 |
| 2025-12-29 | 140.08 |
| 2025-12-24 | 142.51 |
| 2025-12-23 | 144.34 |
| 2025-12-22 | 138.87 |
| 2025-12-19 | 138.26 |
| 2025-12-18 | 138.87 |
| 2025-12-17 | 139.48 |
| 2025-12-16 | 138.26 |
| 2025-12-15 | 131.57 |
| 2025-12-12 | 130.97 |
| 2025-12-11 | 128.53 |
| 2025-12-10 | 128.53 |
| 2025-12-09 | 130.36 |
| 2025-12-08 | 132.18 |
| 2025-12-05 | 131.57 |
| 2025-12-04 | 132.79 |
| 2025-12-03 | 129.75 |
| 2025-12-02 | 132.79 |
| 2025-12-01 | 131.57 |
| 2025-11-28 | 134.00 |
| 2025-11-27 | 132.79 |
| 2025-11-26 | 133.40 |
| 2025-11-25 | 129.75 |
| 2025-11-24 | 127.93 |
| 2025-11-21 | 125.50 |
| 2025-11-20 | 130.97 |
| 2025-11-19 | 130.97 |
| 2025-11-18 | 129.75 |
| 2025-11-17 | 134.00 |
| 2025-11-14 | 134.00 |
| 2025-11-13 | 135.83 |
| 2025-11-12 | 134.61 |
| 2025-11-11 | 134.00 |
| 2025-11-10 | 134.61 |
| 2025-11-07 | 132.79 |
| 2025-11-06 | 131.57 |
| 2025-11-05 | 130.97 |
| 2025-11-04 | 133.40 |
| 2025-11-03 | 135.83 |
| 2025-10-31 | 134.61 |
| 2025-10-30 | 134.00 |
| 2025-10-28 | 137.04 |
| 2025-10-27 | 138.87 |
| 2025-10-24 | 136.44 |
| 2025-10-23 | 137.04 |
| 2025-10-22 | 138.87 |
| 2025-10-21 | 138.26 |
| 2025-10-20 | 134.61 |
| 2025-10-17 | 132.79 |
| 2025-10-16 | 138.26 |
| 2025-10-15 | 138.26 |
| 2025-10-14 | 138.26 |
| 2025-10-13 | 140.08 |
| 2025-10-10 | 138.87 |
| 2025-10-09 | 141.91 |
| 2025-10-08 | 141.91 |
| 2025-10-06 | 139.48 |
| 2025-10-03 | 139.48 |
| 2025-10-02 | 138.87 |
| 2025-09-30 | 141.91 |
| 2025-09-29 | 138.26 |
| 2025-09-26 | 132.79 |
| 2025-09-25 | 131.57 |
| 2025-09-24 | 135.22 |
| 2025-09-23 | 137.65 |
| 2025-09-22 | 134.61 |
| 2025-09-19 | 136.44 |
| 2025-09-18 | 140.08 |
| 2025-09-17 | 141.30 |
| 2025-09-16 | 142.51 |
| 2025-09-15 | 146.16 |
| 2025-09-12 | 152.85 |
| 2025-09-11 | 146.16 |
| 2025-09-10 | 141.91 |
| 2025-09-09 | 141.30 |
| 2025-09-08 | 143.73 |
| 2025-09-05 | 140.69 |
| 2025-09-04 | 138.26 |
| 2025-09-03 | 141.91 |
| 2025-09-02 | 146.63 |
| 2025-09-01 | 146.04 |
| 2025-08-29 | 144.86 |
| 2025-08-28 | 146.63 |
| 2025-08-27 | 139.55 |
| 2025-08-26 | 147.22 |
| 2025-08-25 | 154.89 |
| 2025-08-22 | 152.53 |
| 2025-08-21 | 150.76 |
| 2025-08-20 | 149.58 |
| 2025-08-19 | 148.99 |
| 2025-08-18 | 148.99 |
| 2025-08-15 | 150.17 |
| 2025-08-14 | 144.86 |
| 2025-08-13 | 140.14 |
| 2025-08-12 | 135.42 |
| 2025-08-11 | 130.11 |
| 2025-08-08 | 132.47 |
| 2025-08-07 | 134.83 |
| 2025-08-06 | 125.39 |
| 2025-08-05 | 118.90 |
| 2025-08-04 | 107.69 |
| 2025-08-01 | 105.33 |
| 2025-07-31 | 108.87 |
| 2025-07-30 | 109.46 |
| 2025-07-29 | 111.82 |
| 2025-07-28 | 113.59 |
| 2025-07-25 | 113.59 |
| 2025-07-24 | 114.18 |
| 2025-07-23 | 114.18 |
| 2025-07-22 | 115.95 |
| 2025-07-21 | 114.77 |
| 2025-07-18 | 107.69 |
| 2025-07-17 | 104.74 |
| 2025-07-16 | 105.33 |
| 2025-07-15 | 106.51 |
| 2025-07-14 | 106.51 |
| 2025-07-11 | 108.28 |
| 2025-07-10 | 101.79 |
| 2025-07-09 | 102.97 |
| 2025-07-08 | 106.51 |
| 2025-07-07 | 104.15 |
| 2025-07-04 | 104.74 |
| 2025-07-03 | 106.51 |
| 2025-07-02 | 101.79 |
| 2025-06-30 | 100.61 |
| 2025-06-27 | 98.84 |
| 2025-06-26 | 102.38 |
| 2025-06-25 | 94.12 |
| 2025-06-24 | 90.58 |
| 2025-06-23 | 84.67 |
| 2025-06-20 | 81.72 |
| 2025-06-19 | 77.00 |
| 2025-06-18 | 79.95 |
| 2025-06-17 | 81.13 |
| 2025-06-16 | 79.95 |
| 2025-06-13 | 82.31 |
| 2025-06-12 | 82.31 |
| 2025-06-11 | 82.31 |
| 2025-06-10 | 81.72 |
| 2025-06-09 | 82.90 |
| 2025-06-06 | 80.54 |
| 2025-06-05 | 80.54 |
| 2025-06-04 | 79.36 |
| 2025-06-03 | 78.18 |
| 2025-06-02 | 78.18 |
| 2025-05-30 | 79.36 |
| 2025-05-29 | 79.95 |
| 2025-05-28 | 79.36 |
| 2025-05-27 | 81.13 |
| 2025-05-26 | 80.54 |
| 2025-05-23 | 81.72 |
| 2025-05-22 | 79.95 |
| 2025-05-21 | 81.13 |
| 2025-05-20 | 81.13 |
| 2025-05-19 | 81.13 |
| 2025-05-16 | 79.95 |
| 2025-05-15 | 78.77 |
| 2025-05-14 | 81.13 |
| 2025-05-13 | 80.54 |
| 2025-05-12 | 79.95 |
| 2025-05-09 | 77.59 |
| 2025-05-08 | 76.41 |
| 2025-05-07 | 74.64 |
| 2025-05-06 | 73.46 |
| 2025-05-02 | 72.28 |
| 2025-04-30 | 68.74 |
| 2025-04-29 | 69.87 |
| 2025-04-28 | 67.06 |
| 2025-04-25 | 64.81 |
| 2025-04-24 | 64.24 |
| 2025-04-23 | 65.37 |
| 2025-04-22 | 64.81 |
| 2025-04-17 | 63.12 |
| 2025-04-16 | 63.12 |
| 2025-04-15 | 63.12 |
| 2025-04-14 | 63.12 |
| 2025-04-11 | 59.74 |
| 2025-04-10 | 59.74 |
| 2025-04-09 | 59.74 |
| 2025-04-08 | 59.18 |
| 2025-04-07 | 56.37 |
| 2025-04-03 | 73.81 |
| 2025-04-02 | 77.74 |
| 2025-04-01 | 73.81 |
| 2025-03-31 | 74.37 |
| 2025-03-28 | 77.74 |
| 2025-03-27 | 77.74 |
| 2025-03-26 | 71.56 |
| 2025-03-25 | 68.74 |
| 2025-03-24 | 68.74 |
| 2025-03-21 | 64.24 |
| 2025-03-20 | 68.74 |
| 2025-03-19 | 68.74 |
| 2025-03-18 | 67.06 |
| 2025-03-17 | 61.43 |
| 2025-03-14 | 60.87 |
| 2025-03-13 | 61.43 |
| 2025-03-12 | 58.62 |
| 2025-03-11 | 59.18 |
| 2025-03-10 | 58.62 |
| 2025-03-07 | 56.93 |
| 2025-03-06 | 57.49 |
| 2025-03-05 | 59.18 |
| 2025-03-04 | 59.74 |
| 2025-03-03 | 59.18 |
| 2025-02-28 | 59.18 |
| 2025-02-27 | 59.74 |
| 2025-02-26 | 58.06 |
| 2025-02-25 | 57.49 |
| 2025-02-24 | 58.06 |
| 2025-02-21 | 57.49 |
| 2025-02-20 | 57.49 |
| 2025-02-19 | 56.93 |
| 2025-02-18 | 55.24 |
| 2025-02-17 | 55.81 |
| 2025-02-14 | 56.37 |
| 2025-02-13 | 54.68 |
| 2025-02-12 | 56.37 |
| 2025-02-11 | 55.81 |
| 2025-02-10 | 55.24 |
| 2025-02-07 | 55.81 |
| 2025-02-06 | 55.81 |
| 2025-02-05 | 56.37 |
| 2025-02-04 | 55.24 |
| 2025-02-03 | 54.68 |
| 2025-01-28 | 54.68 |
| 2025-01-27 | 55.81 |
| 2025-01-24 | 54.68 |
| 2025-01-23 | 53.56 |
| 2025-01-22 | 54.68 |
| 2025-01-21 | 52.99 |
| 2025-01-20 | 52.99 |
| 2025-01-17 | 50.75 |
| 2025-01-16 | 50.18 |
| 2025-01-15 | 51.31 |
| 2025-01-14 | 52.99 |
| 2025-01-13 | 53.56 |
| 2025-01-10 | 52.99 |
| 2025-01-09 | 52.99 |
| 2025-01-08 | 55.81 |
| 2025-01-07 | 54.68 |
| 2025-01-06 | 54.68 |
| 2025-01-03 | 51.31 |
| 2025-01-02 | 50.18 |
| 2024-12-31 | 52.99 |
| 2024-12-30 | 51.87 |
| 2024-12-27 | 52.43 |
| 2024-12-24 | 52.99 |
| 2024-12-23 | 52.99 |
| 2024-12-20 | 52.43 |
| 2024-12-19 | 52.99 |
| 2024-12-18 | 52.99 |
| 2024-12-17 | 50.75 |
| 2024-12-16 | 51.31 |
| 2024-12-13 | 52.43 |
| 2024-12-12 | 55.24 |
| 2024-12-11 | 51.87 |
| 2024-12-10 | 52.43 |
| 2024-12-09 | 51.87 |
| 2024-12-06 | 49.62 |
| 2024-12-05 | 49.62 |
| 2024-12-04 | 50.75 |
| 2024-12-03 | 50.75 |
| 2024-12-02 | 50.75 |
| 2024-11-29 | 50.18 |
| 2024-11-28 | 49.62 |
| 2024-11-27 | 50.18 |
| 2024-11-26 | 50.18 |
| 2024-11-25 | 52.99 |
| 2024-11-22 | 51.87 |
| 2024-11-21 | 53.56 |
| 2024-11-20 | 52.99 |
| 2024-11-19 | 50.18 |
| 2024-11-18 | 49.06 |
| 2024-11-15 | 49.62 |
| 2024-11-14 | 50.18 |
| 2024-11-13 | 51.31 |
| 2024-11-12 | 50.75 |
| 2024-11-11 | 56.37 |
| 2024-11-08 | 56.93 |
| 2024-11-07 | 56.37 |
| 2024-11-06 | 57.49 |
| 2024-11-05 | 58.06 |
| 2024-11-04 | 57.49 |
| 2024-11-01 | 57.49 |
| 2024-10-31 | 56.37 |
| 2024-10-30 | 55.81 |
| 2024-10-29 | 54.68 |
| 2024-10-28 | 56.93 |
| 2024-10-25 | 59.18 |
| 2024-10-24 | 57.49 |
| 2024-10-23 | 59.18 |
| 2024-10-22 | 59.18 |
| 2024-10-21 | 58.62 |
| 2024-10-18 | 57.49 |
| 2024-10-17 | 55.24 |
| 2024-10-16 | 57.49 |
| 2024-10-15 | 56.37 |
| 2024-10-14 | 59.74 |
| 2024-10-10 | 60.31 |
| 2024-10-09 | 57.49 |
| 2024-10-08 | 57.49 |
| 2024-10-07 | 75.49 |
| 2024-10-04 | 69.31 |
| 2024-10-03 | 65.93 |
| 2024-10-02 | 64.81 |
| 2024-09-30 | 52.99 |
| 2024-09-27 | 45.12 |
| 2024-09-26 | 44.56 |
| 2024-09-25 | 43.43 |
| 2024-09-24 | 42.31 |
| 2024-09-23 | 39.50 |
| 2024-09-20 | 38.37 |
| 2024-09-19 | 36.68 |
| 2024-09-17 | 37.81 |
| 2024-09-16 | 37.25 |
| 2024-09-13 | 37.25 |
| 2024-09-12 | 36.68 |
| 2024-09-11 | 38.37 |
| 2024-09-10 | 36.68 |
| 2024-09-09 | 38.37 |
| 2024-09-05 | 38.93 |
| 2024-09-04 | 38.37 |
| 2024-09-03 | 38.37 |
| 2024-09-02 | 37.83 |
| 2024-08-30 | 37.83 |
| 2024-08-29 | 37.83 |
| 2024-08-28 | 38.91 |
| 2024-08-27 | 41.59 |
| 2024-08-26 | 38.37 |
| 2024-08-23 | 38.91 |
| 2024-08-22 | 36.76 |
| 2024-08-21 | 34.62 |
| 2024-08-20 | 34.08 |
| 2024-08-19 | 33.54 |
| 2024-08-16 | 34.08 |
| 2024-08-15 | 33.54 |
| 2024-08-14 | 37.83 |
| 2024-08-13 | 37.83 |
| 2024-08-12 | 39.44 |
| 2024-08-09 | 38.91 |
| 2024-08-08 | 37.83 |
| 2024-08-07 | 38.37 |
| 2024-08-06 | 40.52 |
| 2024-08-05 | 37.30 |
| 2024-08-02 | 44.81 |
| 2024-08-01 | 46.95 |
| 2024-07-31 | 44.27 |
| 2024-07-30 | 37.83 |
| 2024-07-29 | 37.30 |
| 2024-07-26 | 36.76 |
| 2024-07-25 | 36.23 |
| 2024-07-24 | 37.30 |
| 2024-07-23 | 36.76 |
| 2024-07-22 | 34.62 |
| 2024-07-19 | 33.01 |
| 2024-07-18 | 34.62 |
| 2024-07-17 | 33.54 |
| 2024-07-16 | 34.08 |
| 2024-07-15 | 33.01 |
| 2024-07-12 | 33.01 |
| 2024-07-11 | 32.47 |
| 2024-07-10 | 31.40 |
| 2024-07-09 | 31.93 |
| 2024-07-08 | 31.40 |
| 2024-07-05 | 32.47 |
| 2024-07-04 | 30.86 |
| 2024-07-03 | 31.40 |
| 2024-07-02 | 29.79 |
| 2024-06-28 | 29.79 |
| 2024-06-27 | 30.33 |
| 2024-06-26 | 32.47 |
| 2024-06-25 | 30.86 |
| 2024-06-24 | 30.33 |
| 2024-06-21 | 31.40 |
| 2024-06-20 | 30.33 |
| 2024-06-19 | 33.01 |
| 2024-06-18 | 31.40 |
| 2024-06-17 | 31.40 |
| 2024-06-14 | 33.01 |
| 2024-06-13 | 32.47 |
| 2024-06-12 | 31.40 |
| 2024-06-11 | 31.93 |
| 2024-06-07 | 32.47 |
| 2024-06-06 | 31.93 |
| 2024-06-05 | 31.40 |
| 2024-06-04 | 32.47 |
| 2024-06-03 | 31.40 |
| 2024-05-31 | 29.25 |
| 2024-05-30 | 31.93 |
| 2024-05-29 | 32.47 |
| 2024-05-28 | 34.08 |
| 2024-05-27 | 33.54 |
| 2024-05-24 | 31.40 |
| 2024-05-23 | 34.08 |
| 2024-05-22 | 36.76 |
| 2024-05-21 | 39.44 |
| 2024-05-20 | 37.83 |
| 2024-05-17 | 37.30 |
| 2024-05-16 | 37.30 |
| 2024-05-14 | 38.91 |
| 2024-05-13 | 38.91 |
| 2024-05-10 | 33.54 |
| 2024-05-09 | 30.33 |
| 2024-05-08 | 29.79 |
| 2024-05-07 | 30.86 |
| 2024-05-06 | 30.86 |
| 2024-05-03 | 29.25 |
| 2024-05-02 | 29.79 |
| 2024-04-30 | 28.72 |
| 2024-04-29 | 29.25 |
| 2024-04-26 | 28.72 |
| 2024-04-25 | 24.96 |
| 2024-04-24 | 26.04 |
| 2024-04-23 | 24.43 |
| 2024-04-22 | 23.35 |
| 2024-04-19 | 22.28 |
| 2024-04-18 | 24.96 |
| 2024-04-17 | 23.89 |
| 2024-04-16 | 24.90 |
| 2024-04-15 | 27.94 |
| 2024-04-12 | 28.95 |
| 2024-04-11 | 31.98 |
| 2024-04-10 | 31.98 |
| 2024-04-09 | 31.47 |
| 2024-04-08 | 29.96 |
| 2024-04-05 | 27.43 |
| 2024-04-03 | 27.94 |
| 2024-04-02 | 29.45 |
| 2024-03-28 | 21.36 |
| 2024-03-27 | 19.34 |
| 2024-03-26 | 22.88 |
| 2024-03-25 | 19.34 |
| 2024-03-22 | 19.84 |
| 2024-03-21 | 15.80 |
| 2024-03-20 | 13.78 |
| 2024-03-19 | 14.28 |
| 2024-03-18 | 14.79 |
| 2024-03-15 | 13.78 |
| 2024-03-14 | 16.81 |
| 2024-03-13 | 17.32 |
| 2024-03-12 | 17.82 |
| 2024-03-11 | 16.30 |
| 2024-03-08 | 16.81 |
| 2024-03-07 | 13.27 |
| 2024-03-06 | 12.77 |
| 2024-03-05 | 11.75 |
| 2024-03-04 | 14.28 |
| 2024-03-01 | 14.79 |
| 2024-02-29 | 15.29 |
| 2024-02-28 | 13.78 |
| 2024-02-27 | 14.28 |
| 2024-02-26 | 13.78 |
| 2024-02-23 | 13.78 |
| 2024-02-22 | 14.79 |
| 2024-02-21 | 14.79 |
| 2024-02-20 | 10.74 |
| 2024-02-19 | 10.74 |
| 2024-02-16 | 9.73 |
| 2024-02-15 | 10.24 |
| 2024-02-14 | 11.75 |
| 2024-02-09 | 12.77 |
| 2024-02-08 | 12.77 |
| 2024-02-07 | 11.25 |
| 2024-02-06 | 12.77 |
| 2024-02-05 | 10.24 |
| 2024-02-02 | 10.24 |
| 2024-02-01 | 12.26 |
| 2024-01-31 | 9.73 |
| 2024-01-30 | 12.26 |
| 2024-01-29 | 15.29 |
| 2024-01-26 | 14.79 |
| 2024-01-25 | 16.81 |
| 2024-01-24 | 14.28 |
| 2024-01-23 | 10.74 |
| 2024-01-22 | 8.72 |
| 2024-01-19 | 15.29 |
| 2024-01-18 | 16.81 |
| 2024-01-17 | 17.32 |
| 2024-01-16 | 22.37 |
| 2024-01-15 | 24.40 |
| 2024-01-12 | 21.87 |
| 2024-01-11 | 22.88 |
| 2024-01-10 | 22.88 |
| 2024-01-09 | 22.37 |
| 2024-01-08 | 22.88 |
| 2024-01-05 | 22.88 |
| 2024-01-04 | 25.91 |
| 2024-01-03 | 25.91 |
| 2024-01-02 | 26.92 |
| 2023-12-29 | 23.38 |
| 2023-12-28 | 20.86 |
| 2023-12-27 | 16.81 |
| 2023-12-22 | 13.78 |
| 2023-12-21 | 16.30 |
| 2023-12-20 | 14.79 |
| 2023-12-19 | 14.79 |
| 2023-12-18 | 15.80 |
| 2023-12-15 | 15.80 |
| 2023-12-14 | 14.79 |
| 2023-12-13 | 13.78 |
| 2023-12-12 | 14.28 |
| 2023-12-11 | 14.79 |
| 2023-12-08 | 15.29 |
| 2023-12-07 | 14.28 |
| 2023-12-06 | 14.28 |
| 2023-12-05 | 9.23 |
| 2023-12-04 | 13.78 |
| 2023-12-01 | 16.30 |
| 2023-11-30 | 11.25 |
| 2023-11-29 | 17.32 |
| 2023-11-28 | 18.83 |
| 2023-11-27 | 16.81 |
| 2023-11-24 | 16.30 |
| 2023-11-23 | 14.79 |
| 2023-11-22 | 9.73 |
| 2023-11-21 | 20.35 |
| 2023-11-20 | 20.35 |
| 2023-11-17 | 20.86 |
| 2023-11-16 | 23.38 |
| 2023-11-15 | 23.89 |
| 2023-11-14 | 23.89 |
| 2023-11-13 | 22.88 |
| 2023-11-10 | 23.89 |
| 2023-11-09 | 26.42 |
| 2023-11-08 | 23.89 |
| 2023-11-07 | 28.95 |
| 2023-11-06 | 30.97 |
| 2023-11-03 | 32.49 |
| 2023-11-02 | 32.49 |
| 2023-11-01 | 31.47 |
| 2023-10-31 | 31.98 |
| 2023-10-30 | 31.98 |
| 2023-10-27 | 31.98 |
| 2023-10-26 | 31.47 |
| 2023-10-25 | 31.47 |
| 2023-10-24 | 32.99 |
| 2023-10-20 | 32.99 |
| 2023-10-19 | 31.98 |
| 2023-10-18 | 32.99 |
| 2023-10-17 | 32.49 |
| 2023-10-16 | 32.99 |
| 2023-10-13 | 32.49 |
| 2023-10-12 | 33.50 |
| 2023-10-11 | 32.49 |
| 2023-10-10 | 32.49 |
| 2023-10-09 | 32.99 |
| 2023-10-06 | 32.49 |
| 2023-10-05 | 32.99 |
| 2023-10-04 | 32.99 |
| 2023-10-03 | 35.01 |
| 2023-09-29 | 36.03 |
| 2023-09-28 | 35.01 |
| 2023-09-27 | 34.51 |
| 2023-09-26 | 34.00 |
| 2023-09-25 | 36.03 |
| 2023-09-22 | 35.52 |
| 2023-09-21 | 36.03 |
| 2023-09-20 | 36.53 |
| 2023-09-19 | 36.03 |
| 2023-09-18 | 37.54 |
| 2023-09-15 | 36.03 |
| 2023-09-14 | 37.04 |
| 2023-09-13 | 37.54 |
| 2023-09-12 | 37.54 |
| 2023-09-11 | 38.55 |
| 2023-09-07 | 40.07 |
| 2023-09-06 | 40.58 |
| 2023-09-05 | 37.54 |
| 2023-09-04 | 39.57 |
| 2023-08-31 | 40.07 |
| 2023-08-30 | 39.06 |
| 2023-08-29 | 38.58 |
| 2023-08-28 | 37.12 |
| 2023-08-25 | 37.12 |
| 2023-08-24 | 36.64 |
| 2023-08-23 | 37.12 |
| 2023-08-22 | 33.73 |
| 2023-08-21 | 33.73 |
| 2023-08-18 | 35.67 |
| 2023-08-17 | 36.64 |
| 2023-08-16 | 38.09 |
| 2023-08-15 | 40.03 |
| 2023-08-14 | 39.06 |
| 2023-08-11 | 40.03 |
| 2023-08-10 | 40.51 |
| 2023-08-09 | 40.51 |
| 2023-08-08 | 40.03 |
| 2023-08-07 | 41.97 |
| 2023-08-04 | 41.97 |
| 2023-08-03 | 41.00 |
| 2023-08-02 | 41.00 |
| 2023-08-01 | 43.91 |
| 2023-07-31 | 40.51 |
| 2023-07-28 | 41.00 |
| 2023-07-27 | 41.48 |
| 2023-07-26 | 41.48 |
| 2023-07-25 | 40.51 |
| 2023-07-24 | 38.58 |
| 2023-07-21 | 39.54 |
| 2023-07-20 | 42.45 |
| 2023-07-19 | 42.45 |
| 2023-07-18 | 41.97 |
| 2023-07-14 | 43.42 |
| 2023-07-13 | 41.48 |
| 2023-07-12 | 43.42 |
| 2023-07-11 | 44.39 |
| 2023-07-10 | 41.97 |
| 2023-07-07 | 42.45 |
| 2023-07-06 | 42.94 |
| 2023-07-05 | 45.36 |
| 2023-07-04 | 46.81 |
| 2023-07-03 | 47.30 |
| 2023-06-30 | 47.78 |
| 2023-06-29 | 44.87 |
| 2023-06-28 | 43.42 |
| 2023-06-27 | 43.42 |
| 2023-06-26 | 43.91 |
| 2023-06-23 | 45.36 |
| 2023-06-21 | 46.33 |
| 2023-06-20 | 45.36 |
| 2023-06-19 | 47.78 |
| 2023-06-16 | 48.75 |
| 2023-06-15 | 47.30 |
| 2023-06-14 | 48.75 |
| 2023-06-13 | 46.33 |
| 2023-06-12 | 45.84 |
| 2023-06-09 | 43.91 |
| 2023-06-08 | 45.36 |
| 2023-06-07 | 45.36 |
| 2023-06-06 | 42.94 |
| 2023-06-05 | 40.51 |
| 2023-06-02 | 39.54 |
| 2023-06-01 | 39.06 |
| 2023-05-31 | 38.58 |
| 2023-05-30 | 40.51 |
| 2023-05-29 | 40.03 |
| 2023-05-25 | 40.03 |
| 2023-05-24 | 39.54 |
| 2023-05-23 | 40.51 |
| 2023-05-22 | 42.94 |
| 2023-05-19 | 42.45 |
| 2023-05-18 | 42.94 |
| 2023-05-17 | 42.45 |
| 2023-05-16 | 45.36 |
| 2023-05-15 | 45.84 |
| 2023-05-12 | 45.36 |
| 2023-05-11 | 46.81 |
| 2023-05-10 | 45.84 |
| 2023-05-09 | 45.36 |
| 2023-05-08 | 47.78 |
| 2023-05-05 | 43.91 |
| 2023-05-04 | 41.00 |
| 2023-05-03 | 41.97 |
| 2023-05-02 | 41.48 |
| 2023-04-28 | 40.03 |
| 2023-04-27 | 40.51 |
| 2023-04-26 | 41.97 |
| 2023-04-25 | 40.51 |
| 2023-04-24 | 41.48 |
| 2023-04-21 | 41.48 |
| 2023-04-20 | 43.42 |
| 2023-04-19 | 43.42 |
| 2023-04-18 | 43.42 |
| 2023-04-17 | 42.96 |
| 2023-04-14 | 42.03 |
| 2023-04-13 | 42.03 |
| 2023-04-12 | 39.72 |
| 2023-04-11 | 40.18 |
| 2023-04-06 | 38.79 |
| 2023-04-04 | 38.79 |
| 2023-04-03 | 40.18 |
| 2023-03-31 | 38.79 |
| 2023-03-30 | 39.26 |
| 2023-03-29 | 39.26 |
| 2023-03-28 | 39.26 |
| 2023-03-27 | 39.26 |
| 2023-03-24 | 39.72 |
| 2023-03-23 | 39.26 |
| 2023-03-22 | 40.64 |
| 2023-03-21 | 38.33 |
| 2023-03-20 | 37.87 |
| 2023-03-17 | 38.33 |
| 2023-03-16 | 42.50 |
| 2023-03-15 | 43.42 |
| 2023-03-14 | 41.57 |
| 2023-03-13 | 42.96 |
| 2023-03-10 | 42.03 |
| 2023-03-09 | 45.27 |
| 2023-03-08 | 48.51 |
| 2023-03-07 | 50.36 |
| 2023-03-06 | 51.29 |
| 2023-03-03 | 51.75 |
| 2023-03-02 | 53.14 |
| 2023-03-01 | 52.21 |
| 2023-02-28 | 47.12 |
| 2023-02-27 | 48.51 |
| 2023-02-24 | 55.91 |
| 2023-02-23 | 57.76 |
| 2023-02-22 | 56.37 |
| 2023-02-21 | 60.54 |
| 2023-02-20 | 61.00 |
| 2023-02-17 | 58.23 |
| 2023-02-16 | 58.23 |
| 2023-02-15 | 56.84 |
| 2023-02-14 | 58.69 |
| 2023-02-13 | 58.69 |
| 2023-02-10 | 57.76 |
| 2023-02-09 | 60.08 |
| 2023-02-08 | 56.37 |
| 2023-02-07 | 57.76 |
| 2023-02-06 | 56.84 |
| 2023-02-03 | 57.76 |
| 2023-02-02 | 57.76 |
| 2023-02-01 | 57.76 |
| 2023-01-31 | 54.99 |
| 2023-01-30 | 58.69 |
| 2023-01-27 | 55.91 |
| 2023-01-26 | 55.45 |
| 2023-01-20 | 53.60 |
| 2023-01-19 | 53.60 |
| 2023-01-18 | 50.36 |
| 2023-01-17 | 50.82 |
| 2023-01-16 | 52.21 |
| 2023-01-13 | 53.14 |
| 2023-01-12 | 48.05 |
| 2023-01-11 | 46.66 |
| 2023-01-10 | 46.20 |
| 2023-01-09 | 46.66 |
| 2023-01-06 | 43.88 |
| 2023-01-05 | 44.35 |
| 2023-01-04 | 42.96 |
| 2023-01-03 | 37.41 |
| 2022-12-30 | 35.56 |
| 2022-12-29 | 35.56 |
| 2022-12-28 | 35.56 |
| 2022-12-23 | 35.09 |
| 2022-12-22 | 36.02 |
| 2022-12-21 | 33.71 |
| 2022-12-20 | 35.09 |
| 2022-12-19 | 38.33 |
| 2022-12-16 | 38.79 |
| 2022-12-15 | 36.48 |
| 2022-12-14 | 38.33 |
| 2022-12-13 | 36.48 |
| 2022-12-12 | 34.63 |
| 2022-12-09 | 35.09 |
| 2022-12-08 | 33.71 |
| 2022-12-07 | 33.71 |
| 2022-12-06 | 34.63 |
| 2022-12-05 | 34.63 |
| 2022-12-02 | 32.32 |
| 2022-12-01 | 32.78 |
| 2022-11-30 | 31.39 |
| 2022-11-29 | 29.08 |
| 2022-11-28 | 27.69 |
| 2022-11-25 | 31.85 |
| 2022-11-24 | 30.93 |
| 2022-11-23 | 29.08 |
| 2022-11-22 | 29.54 |
| 2022-11-21 | 30.00 |
| 2022-11-18 | 31.85 |
| 2022-11-17 | 34.17 |
| 2022-11-16 | 35.56 |
| 2022-11-15 | 36.48 |
| 2022-11-14 | 36.48 |
| 2022-11-11 | 31.85 |
| 2022-11-10 | 28.62 |
| 2022-11-09 | 29.08 |
| 2022-11-08 | 30.47 |
| 2022-11-07 | 31.85 |
| 2022-11-04 | 27.23 |
| 2022-11-03 | 25.38 |
| 2022-11-02 | 27.23 |
| 2022-11-01 | 28.15 |
| 2022-10-31 | 26.77 |
| 2022-10-28 | 24.45 |
| 2022-10-27 | 24.91 |
| 2022-10-26 | 26.77 |
| 2022-10-25 | 23.99 |
| 2022-10-24 | 25.84 |
| 2022-10-21 | 34.17 |
| 2022-10-20 | 34.63 |
| 2022-10-19 | 35.09 |
| 2022-10-18 | 34.17 |
| 2022-10-17 | 33.71 |
| 2022-10-14 | 34.17 |
| 2022-10-13 | 35.09 |
| 2022-10-12 | 31.85 |
| 2022-10-11 | 31.85 |
| 2022-10-10 | 36.02 |
| 2022-10-07 | 34.17 |
| 2022-10-06 | 35.09 |
| 2022-10-05 | 36.48 |
| 2022-10-03 | 36.02 |
| 2022-09-30 | 30.93 |
| 2022-09-29 | 31.39 |
| 2022-09-28 | 37.87 |
| 2022-09-27 | 41.11 |
| 2022-09-26 | 39.72 |
| 2022-09-23 | 44.35 |
| 2022-09-22 | 44.35 |
| 2022-09-21 | 50.82 |
| 2022-09-20 | 51.29 |
| 2022-09-19 | 55.91 |
| 2022-09-16 | 58.23 |
| 2022-09-15 | 54.52 |
| 2022-09-14 | 55.45 |
| 2022-09-13 | 60.08 |
| 2022-09-09 | 61.00 |
| 2022-09-08 | 59.15 |
| 2022-09-07 | 59.61 |
| 2022-09-06 | 61.93 |
| 2022-09-05 | 58.69 |
| 2022-09-02 | 58.23 |
| 2022-09-01 | 59.61 |
| 2022-08-31 | 61.93 |
| 2022-08-30 | 58.35 |
| 2022-08-29 | 57.90 |
| 2022-08-26 | 57.90 |
| 2022-08-25 | 58.80 |
| 2022-08-24 | 57.90 |
| 2022-08-23 | 58.80 |
| 2022-08-22 | 59.24 |
| 2022-08-19 | 59.24 |
| 2022-08-18 | 57.01 |
| 2022-08-17 | 57.90 |
| 2022-08-16 | 59.24 |
| 2022-08-15 | 58.80 |
| 2022-08-12 | 58.35 |
| 2022-08-11 | 58.80 |
| 2022-08-10 | 61.93 |
| 2022-08-09 | 63.72 |
| 2022-08-08 | 64.16 |
| 2022-08-05 | 64.16 |
| 2022-08-04 | 63.72 |
| 2022-08-03 | 61.48 |
| 2022-08-02 | 64.61 |
| 2022-08-01 | 61.93 |
| 2022-07-29 | 61.93 |
| 2022-07-28 | 62.37 |
| 2022-07-27 | 63.72 |
| 2022-07-26 | 64.16 |
| 2022-07-25 | 64.16 |
| 2022-07-22 | 63.27 |
| 2022-07-21 | 63.72 |
| 2022-07-20 | 63.72 |
| 2022-07-19 | 62.37 |
| 2022-07-18 | 62.37 |
| 2022-07-15 | 61.93 |
| 2022-07-14 | 64.16 |
| 2022-07-13 | 64.61 |
| 2022-07-12 | 62.37 |
| 2022-07-11 | 62.37 |
| 2022-07-08 | 63.27 |
| 2022-07-07 | 62.82 |
| 2022-07-06 | 62.82 |
| 2022-07-05 | 65.51 |
| 2022-07-04 | 65.06 |
| 2022-06-30 | 64.16 |
| 2022-06-29 | 61.48 |
| 2022-06-28 | 64.16 |
| 2022-06-27 | 63.27 |
| 2022-06-24 | 61.48 |
| 2022-06-23 | 60.58 |
| 2022-06-22 | 60.14 |
| 2022-06-21 | 61.03 |
| 2022-06-20 | 61.48 |
| 2022-06-17 | 60.14 |
| 2022-06-16 | 61.48 |
| 2022-06-15 | 61.48 |
| 2022-06-14 | 62.82 |
| 2022-06-13 | 61.93 |
| 2022-06-10 | 61.93 |
| 2022-06-09 | 64.16 |
| 2022-06-08 | 63.27 |
| 2022-06-07 | 63.27 |
| 2022-06-06 | 63.27 |
| 2022-06-02 | 62.82 |
| 2022-06-01 | 63.72 |
| 2022-05-31 | 62.82 |
| 2022-05-30 | 63.72 |
| 2022-05-27 | 68.64 |
| 2022-05-26 | 69.98 |
| 2022-05-25 | 69.98 |
| 2022-05-24 | 69.08 |
| 2022-05-23 | 69.98 |
| 2022-05-20 | 69.53 |
| 2022-05-19 | 66.85 |
| 2022-05-18 | 71.32 |
| 2022-05-17 | 70.87 |
| 2022-05-16 | 66.85 |
| 2022-05-13 | 65.51 |
| 2022-05-12 | 61.48 |
| 2022-05-11 | 62.37 |
| 2022-05-10 | 62.37 |
| 2022-05-06 | 65.06 |
| 2022-05-05 | 66.85 |
| 2022-05-04 | 66.40 |
| 2022-05-03 | 65.51 |
| 2022-04-29 | 66.85 |
| 2022-04-28 | 62.37 |
| 2022-04-27 | 61.48 |
| 2022-04-26 | 61.48 |
| 2022-04-25 | 63.27 |
| 2022-04-22 | 66.85 |
| 2022-04-21 | 66.85 |
| 2022-04-20 | 69.08 |
| 2022-04-19 | 69.08 |
| 2022-04-14 | 69.51 |
| 2022-04-13 | 66.09 |
| 2022-04-12 | 66.09 |
| 2022-04-11 | 65.24 |
| 2022-04-08 | 69.08 |
| 2022-04-07 | 68.66 |
| 2022-04-06 | 69.94 |
| 2022-04-04 | 70.79 |
| 2022-04-01 | 68.66 |
| 2022-03-31 | 70.36 |
| 2022-03-30 | 70.36 |
| 2022-03-29 | 67.80 |
| 2022-03-28 | 68.23 |
| 2022-03-25 | 68.23 |
| 2022-03-24 | 69.51 |
| 2022-03-23 | 70.79 |
| 2022-03-22 | 70.79 |
| 2022-03-21 | 69.94 |
| 2022-03-18 | 72.50 |
| 2022-03-17 | 69.08 |
| 2022-03-16 | 59.69 |
| 2022-03-15 | 54.99 |
| 2022-03-14 | 62.25 |
| 2022-03-11 | 65.24 |
| 2022-03-10 | 65.24 |
| 2022-03-09 | 61.40 |
| 2022-03-08 | 63.53 |
| 2022-03-07 | 65.24 |
| 2022-03-04 | 69.08 |
| 2022-03-03 | 70.36 |
| 2022-03-02 | 68.66 |
| 2022-03-01 | 70.79 |
| 2022-02-28 | 69.08 |
| 2022-02-25 | 72.50 |
| 2022-02-24 | 67.80 |
| 2022-02-23 | 71.65 |
| 2022-02-22 | 71.65 |
| 2022-02-21 | 74.63 |
| 2022-02-18 | 75.92 |
| 2022-02-17 | 73.78 |
| 2022-02-16 | 76.34 |
| 2022-02-15 | 76.34 |
| 2022-02-14 | 77.20 |
| 2022-02-11 | 78.48 |
| 2022-02-10 | 78.90 |
| 2022-02-09 | 77.62 |
| 2022-02-08 | 78.48 |
| 2022-02-07 | 78.48 |
| 2022-02-04 | 78.05 |
| 2022-01-31 | 78.05 |
| 2022-01-28 | 76.77 |
| 2022-01-27 | 75.06 |
| 2022-01-26 | 76.77 |
| 2022-01-25 | 75.92 |
| 2022-01-24 | 80.61 |
| 2022-01-21 | 80.19 |
| 2022-01-20 | 79.76 |
| 2022-01-19 | 78.05 |
| 2022-01-18 | 77.20 |
| 2022-01-17 | 78.05 |
| 2022-01-14 | 78.48 |
| 2022-01-13 | 77.62 |
| 2022-01-12 | 77.62 |
| 2022-01-11 | 77.62 |
| 2022-01-10 | 76.34 |
| 2022-01-07 | 75.92 |
| 2022-01-06 | 77.20 |
| 2022-01-05 | 77.20 |
| 2022-01-04 | 77.62 |
| 2022-01-03 | 77.62 |
| 2021-12-31 | 77.62 |
| 2021-12-30 | 75.92 |
| 2021-12-29 | 76.34 |
| 2021-12-28 | 77.62 |
| 2021-12-24 | 73.35 |
| 2021-12-23 | 71.22 |
| 2021-12-22 | 70.36 |
| 2021-12-21 | 70.36 |
| 2021-12-20 | 69.94 |
| 2021-12-17 | 72.50 |
| 2021-12-16 | 74.21 |
| 2021-12-15 | 72.93 |
| 2021-12-14 | 75.92 |
| 2021-12-13 | 75.92 |
| 2021-12-10 | 76.77 |
| 2021-12-09 | 77.62 |
| 2021-12-08 | 75.92 |
| 2021-12-07 | 78.05 |
| 2021-12-06 | 73.35 |
| 2021-12-03 | 76.77 |
| 2021-12-02 | 79.33 |
| 2021-12-01 | 79.76 |
| 2021-11-30 | 107.94 |
| 2021-11-29 | 64.81 |
| 2021-11-26 | 66.95 |
| 2021-11-25 | 67.38 |
| 2021-11-24 | 66.95 |
| 2021-11-23 | 68.23 |
| 2021-11-22 | 69.08 |
| 2021-11-19 | 68.66 |
| 2021-11-18 | 69.94 |
| 2021-11-17 | 69.94 |
| 2021-11-16 | 72.07 |
| 2021-11-15 | 70.79 |
| 2021-11-12 | 70.79 |
| 2021-11-11 | 72.07 |
| 2021-11-10 | 69.51 |
| 2021-11-09 | 69.51 |
| 2021-11-08 | 69.94 |
| 2021-11-05 | 69.94 |
| 2021-11-04 | 70.36 |
| 2021-11-03 | 72.50 |
| 2021-11-02 | 72.50 |
| 2021-11-01 | 73.35 |
| 2021-10-29 | 72.93 |
| 2021-10-28 | 74.21 |
| 2021-10-27 | 72.50 |
| 2021-10-26 | 72.93 |
| 2021-10-25 | 73.35 |
| 2021-10-22 | 72.07 |
| 2021-10-21 | 72.50 |
| 2021-10-20 | 72.93 |
| 2021-10-19 | 71.22 |
| 2021-10-18 | 68.66 |
| 2021-10-15 | 69.94 |
| 2021-10-12 | 70.79 |
| 2021-10-11 | 72.50 |
| 2021-10-08 | 72.93 |
| 2021-10-07 | 73.78 |
| 2021-10-06 | 73.35 |
| 2021-10-05 | 73.35 |
| 2021-10-04 | 73.78 |
| 2021-09-30 | 71.22 |
| 2021-09-29 | 71.65 |
| 2021-09-28 | 72.93 |
| 2021-09-27 | 74.63 |
| 2021-09-24 | 75.92 |
| 2021-09-23 | 77.62 |
| 2021-09-21 | 74.63 |
| 2021-09-20 | 73.35 |
| 2021-09-17 | 78.90 |
| 2021-09-16 | 79.33 |
| 2021-09-15 | 83.17 |
| 2021-09-14 | 79.76 |
| 2021-09-13 | 81.47 |
| 2021-09-10 | 82.32 |
| 2021-09-09 | 81.89 |
| 2021-09-08 | 82.32 |
| 2021-09-07 | 82.75 |
| 2021-09-06 | 82.75 |
| 2021-09-03 | 81.89 |
| 2021-09-02 | 81.47 |
| 2021-09-01 | 79.33 |
| 2021-08-31 | 76.84 |
| 2021-08-30 | 76.84 |
| 2021-08-27 | 74.76 |
| 2021-08-26 | 76.84 |
| 2021-08-25 | 78.09 |
| 2021-08-24 | 73.10 |
| 2021-08-23 | 70.20 |
| 2021-08-20 | 64.80 |
| 2021-08-19 | 66.05 |
| 2021-08-18 | 61.07 |
| 2021-08-17 | 61.48 |
| 2021-08-16 | 61.90 |
| 2021-08-13 | 62.31 |
| 2021-08-12 | 64.39 |
| 2021-08-11 | 63.14 |
| 2021-08-10 | 64.80 |
| 2021-08-09 | 61.90 |
| 2021-08-06 | 62.73 |
| 2021-08-05 | 62.31 |
| 2021-08-04 | 63.56 |
| 2021-08-03 | 64.39 |
| 2021-08-02 | 64.80 |
| 2021-07-30 | 66.05 |
| 2021-07-29 | 64.80 |
| 2021-07-28 | 64.80 |
| 2021-07-27 | 61.90 |
| 2021-07-26 | 66.05 |
| 2021-07-23 | 66.88 |
| 2021-07-22 | 68.12 |
| 2021-07-21 | 65.63 |
| 2021-07-20 | 67.29 |
| 2021-07-19 | 67.29 |
| 2021-07-16 | 71.03 |
| 2021-07-15 | 70.61 |
| 2021-07-14 | 67.71 |
| 2021-07-13 | 67.71 |
| 2021-07-12 | 68.54 |
| 2021-07-09 | 69.37 |
| 2021-07-08 | 71.44 |
| 2021-07-07 | 73.52 |
| 2021-07-06 | 73.93 |
| 2021-07-05 | 75.18 |
| 2021-07-02 | 75.18 |
| 2021-06-30 | 73.10 |
| 2021-06-29 | 76.43 |
| 2021-06-28 | 75.18 |
| 2021-06-25 | 73.52 |
| 2021-06-24 | 73.93 |
| 2021-06-23 | 73.93 |
| 2021-06-22 | 73.52 |
| 2021-06-21 | 73.52 |
| 2021-06-18 | 76.01 |
| 2021-06-17 | 74.35 |
| 2021-06-16 | 73.93 |
| 2021-06-15 | 73.93 |
| 2021-06-11 | 76.43 |
| 2021-06-10 | 76.43 |
| 2021-06-09 | 77.26 |
| 2021-06-08 | 80.16 |
| 2021-06-07 | 78.50 |
| 2021-06-04 | 80.58 |
| 2021-06-03 | 83.48 |
| 2021-06-02 | 80.16 |
| 2021-06-01 | 76.43 |
| 2021-05-31 | 81.41 |
| 2021-05-28 | 78.50 |
| 2021-05-27 | 73.52 |
| 2021-05-26 | 67.29 |
| 2021-05-25 | 65.63 |
| 2021-05-24 | 67.71 |
| 2021-05-21 | 68.12 |
| 2021-05-20 | 68.95 |
| 2021-05-18 | 69.78 |
| 2021-05-17 | 68.54 |
| 2021-05-14 | 67.29 |
| 2021-05-13 | 65.22 |
| 2021-05-12 | 67.71 |
| 2021-05-11 | 66.46 |
| 2021-05-10 | 66.46 |
| 2021-05-07 | 67.71 |
| 2021-05-06 | 66.88 |
| 2021-05-05 | 66.05 |
| 2021-05-04 | 69.37 |
| 2021-05-03 | 67.71 |
| 2021-04-30 | 66.05 |
| 2021-04-29 | 68.12 |
| 2021-04-28 | 68.95 |
| 2021-04-27 | 68.12 |
| 2021-04-26 | 70.20 |
| 2021-04-23 | 66.88 |
| 2021-04-22 | 65.22 |
| 2021-04-21 | 65.63 |
| 2021-04-20 | 66.43 |
| 2021-04-19 | 66.43 |
| 2021-04-16 | 63.23 |
| 2021-04-15 | 64.43 |
| 2021-04-14 | 66.03 |
| 2021-04-13 | 64.43 |
| 2021-04-12 | 65.23 |
| 2021-04-09 | 65.63 |
| 2021-04-08 | 65.63 |
| 2021-04-07 | 59.62 |
| 2021-04-01 | 58.41 |
| 2021-03-31 | 58.81 |
| 2021-03-30 | 62.02 |
| 2021-03-29 | 70.04 |
| 2021-03-26 | 60.42 |
| 2021-03-25 | 50.39 |
| 2021-03-24 | 45.58 |
| 2021-03-23 | 45.18 |
| 2021-03-22 | 46.78 |
| 2021-03-19 | 45.98 |
| 2021-03-18 | 44.38 |
| 2021-03-17 | 37.16 |
| 2021-03-16 | 37.96 |
| 2021-03-15 | 37.56 |
| 2021-03-12 | 38.36 |
| 2021-03-11 | 39.97 |
| 2021-03-10 | 39.56 |
| 2021-03-09 | 40.37 |
| 2021-03-08 | 39.16 |
| 2021-03-05 | 37.16 |
| 2021-03-04 | 35.95 |
| 2021-03-03 | 37.16 |
| 2021-03-02 | 36.36 |
| 2021-03-01 | 35.95 |
| 2021-02-26 | 33.55 |
| 2021-02-25 | 33.95 |
| 2021-02-24 | 33.55 |
| 2021-02-23 | 35.55 |
| 2021-02-22 | 36.36 |
| 2021-02-19 | 35.55 |
| 2021-02-18 | 34.75 |
| 2021-02-17 | 35.55 |
| 2021-02-16 | 33.55 |
| 2021-02-11 | 33.55 |
| 2021-02-10 | 33.95 |
| 2021-02-09 | 32.35 |
| 2021-02-08 | 32.35 |
| 2021-02-05 | 29.94 |
| 2021-02-04 | 29.94 |
| 2021-02-03 | 29.54 |
| 2021-02-02 | 29.14 |
| 2021-02-01 | 27.53 |
| 2021-01-29 | 27.53 |
| 2021-01-28 | 29.14 |
| 2021-01-27 | 31.14 |
| 2021-01-26 | 30.74 |
| 2021-01-25 | 32.35 |
| 2021-01-22 | 31.54 |
| 2021-01-21 | 33.15 |
| 2021-01-20 | 32.35 |
| 2021-01-19 | 33.55 |
| 2021-01-18 | 34.35 |
| 2021-01-15 | 32.75 |
| 2021-01-14 | 33.15 |
| 2021-01-13 | 33.95 |
| 2021-01-12 | 34.75 |
| 2021-01-11 | 33.55 |
| 2021-01-08 | 31.94 |
| 2021-01-07 | 31.94 |
| 2021-01-06 | 31.94 |
| 2021-01-05 | 31.14 |
| 2021-01-04 | 30.74 |
| 2020-12-31 | 31.14 |
| 2020-12-30 | 30.74 |
| 2020-12-29 | 31.94 |
| 2020-12-28 | 30.74 |
| 2020-12-24 | 29.94 |
| 2020-12-23 | 29.94 |
| 2020-12-22 | 30.74 |
| 2020-12-21 | 31.94 |
| 2020-12-18 | 31.94 |
| 2020-12-17 | 33.15 |
| 2020-12-16 | 34.75 |
| 2020-12-15 | 34.75 |
| 2020-12-14 | 35.55 |
| 2020-12-11 | 35.15 |
| 2020-12-10 | 37.16 |
| 2020-12-09 | 38.36 |
| 2020-12-08 | 36.36 |
| 2020-12-07 | 38.76 |
| 2020-12-04 | 39.56 |
| 2020-12-03 | 39.97 |
| 2020-12-02 | 39.16 |
| 2020-12-01 | 39.16 |
| 2020-11-30 | 39.16 |
| 2020-11-27 | 37.56 |
| 2020-11-26 | 37.56 |
| 2020-11-25 | 36.36 |
| 2020-11-24 | 39.56 |
| 2020-11-23 | 39.16 |
| 2020-11-20 | 35.55 |
| 2020-11-19 | 36.76 |
| 2020-11-18 | 34.75 |
| 2020-11-17 | 29.54 |
| 2020-11-16 | 27.53 |
| 2020-11-13 | 27.13 |
| 2020-11-12 | 29.14 |
| 2020-11-11 | 31.14 |
| 2020-11-10 | 26.73 |
| 2020-11-09 | 25.93 |
| 2020-11-06 | 28.33 |
| 2020-11-05 | 31.94 |
| 2020-11-04 | 21.92 |
| 2020-11-03 | 21.52 |
| 2020-11-02 | 21.52 |
| 2020-10-30 | 20.72 |
| 2020-10-29 | 21.12 |
| 2020-10-28 | 22.32 |
| 2020-10-27 | 23.12 |
| 2020-10-23 | 25.13 |
| 2020-10-22 | 24.73 |
| 2020-10-21 | 23.92 |
| 2020-10-20 | 25.53 |
| 2020-10-19 | 27.13 |
| 2020-10-16 | 25.93 |
| 2020-10-15 | 24.73 |
| 2020-10-14 | 25.13 |
| 2020-10-12 | 25.13 |
| 2020-10-09 | 24.32 |
| 2020-10-08 | 24.73 |
| 2020-10-07 | 23.12 |
| 2020-10-06 | 22.72 |
| 2020-10-05 | 22.32 |
| 2020-09-30 | 21.12 |
| 2020-09-29 | 22.72 |
| 2020-09-28 | 20.31 |
| 2020-09-25 | 19.51 |
| 2020-09-24 | 21.12 |
| 2020-09-23 | 23.12 |
| 2020-09-22 | 22.32 |
| 2020-09-21 | 21.92 |
| 2020-09-18 | 21.12 |
| 2020-09-17 | 21.92 |
| 2020-09-16 | 22.32 |
| 2020-09-15 | 22.72 |
| 2020-09-14 | 23.52 |
| 2020-09-11 | 23.12 |
| 2020-09-10 | 23.12 |
| 2020-09-09 | 20.72 |
| 2020-09-08 | 23.12 |
| 2020-09-07 | 21.52 |
| 2020-09-04 | 22.72 |
| 2020-09-03 | 23.52 |
| 2020-09-02 | 20.72 |
| 2020-09-01 | 21.87 |
| 2020-08-31 | 23.03 |
| 2020-08-28 | 22.26 |
| 2020-08-27 | 20.72 |
| 2020-08-26 | 21.49 |
| 2020-08-25 | 22.26 |
| 2020-08-24 | 21.87 |
| 2020-08-21 | 20.72 |
| 2020-08-20 | 19.56 |
| 2020-08-19 | 17.24 |
| 2020-08-18 | 17.63 |
| 2020-08-17 | 17.63 |
| 2020-08-14 | 14.54 |
| 2020-08-13 | 15.70 |
| 2020-08-12 | 15.70 |
| 2020-08-11 | 15.70 |
| 2020-08-10 | 15.32 |
| 2020-08-07 | 15.70 |
| 2020-08-06 | 15.32 |
| 2020-08-05 | 15.70 |
| 2020-08-04 | 15.32 |
| 2020-08-03 | 15.32 |
| 2020-07-31 | 15.32 |
| 2020-07-30 | 15.32 |
| 2020-07-29 | 14.16 |
| 2020-07-28 | 15.70 |
| 2020-07-27 | 14.93 |
| 2020-07-24 | 15.70 |
| 2020-07-23 | 16.86 |
| 2020-07-22 | 19.94 |
| 2020-07-21 | 21.49 |
| 2020-07-20 | 23.41 |
| 2020-07-17 | 23.41 |
| 2020-07-16 | 22.26 |
| 2020-07-15 | 24.19 |
| 2020-07-14 | 25.73 |
| 2020-07-13 | 27.27 |
| 2020-07-10 | 26.11 |
| 2020-07-09 | 24.96 |
| 2020-07-08 | 24.96 |
| 2020-07-07 | 23.03 |
| 2020-07-06 | 26.50 |
| 2020-07-03 | 21.10 |
| 2020-07-02 | 21.87 |
| 2020-06-30 | 17.24 |
| 2020-06-29 | 16.47 |
| 2020-06-26 | 16.47 |
| 2020-06-24 | 17.63 |
| 2020-06-23 | 17.24 |
| 2020-06-22 | 17.24 |
| 2020-06-19 | 18.02 |
| 2020-06-18 | 18.40 |
| 2020-06-17 | 18.79 |
| 2020-06-16 | 18.02 |
| 2020-06-15 | 18.02 |
| 2020-06-12 | 17.63 |
| 2020-06-11 | 18.79 |
| 2020-06-10 | 20.33 |
| 2020-06-09 | 20.33 |
| 2020-06-08 | 19.17 |
| 2020-06-05 | 18.79 |
| 2020-06-04 | 17.63 |
| 2020-06-03 | 19.17 |
| 2020-06-02 | 17.63 |
| 2020-06-01 | 19.56 |
| 2020-05-29 | 19.56 |
| 2020-05-28 | 17.63 |
| 2020-05-27 | 17.24 |
| 2020-05-26 | 15.70 |
| 2020-05-25 | 12.62 |
| 2020-05-22 | 13.39 |
| 2020-05-21 | 19.56 |
| 2020-05-20 | 19.56 |
| 2020-05-19 | 20.33 |
| 2020-05-18 | 18.02 |
| 2020-05-15 | 16.86 |
| 2020-05-14 | 16.47 |
| 2020-05-13 | 18.79 |
| 2020-05-12 | 18.79 |
| 2020-05-11 | 19.17 |
| 2020-05-08 | 18.02 |
| 2020-05-07 | 15.32 |
| 2020-05-06 | 19.94 |
| 2020-05-05 | 19.94 |
| 2020-05-04 | 18.40 |
| 2020-04-29 | 23.03 |
| 2020-04-28 | 21.49 |
| 2020-04-27 | 23.80 |
| 2020-04-24 | 23.03 |
| 2020-04-23 | 24.19 |
| 2020-04-22 | 20.72 |
| 2020-04-21 | 19.98 |
| 2020-04-20 | 21.82 |
| 2020-04-17 | 21.82 |
| 2020-04-16 | 23.67 |
| 2020-04-15 | 18.87 |
| 2020-04-14 | 17.39 |
| 2020-04-09 | 15.18 |
| 2020-04-08 | 14.44 |
| 2020-04-07 | 15.18 |
| 2020-04-06 | 10.75 |
| 2020-04-03 | 8.16 |
| 2020-04-02 | 5.58 |
| 2020-04-01 | 5.95 |
| 2020-03-31 | 7.79 |
| 2020-03-30 | 6.32 |
| 2020-03-27 | 11.86 |
| 2020-03-26 | 0.78 |
| 2020-03-25 | 1.52 |
| 2020-03-24 | -2.91 |
| 2020-03-23 | -8.08 |
| 2020-03-20 | -1.43 |
| 2020-03-19 | -5.13 |
| 2020-03-18 | 4.10 |
| 2020-03-17 | 8.16 |
| 2020-03-16 | 9.27 |
| 2020-03-13 | 16.29 |
| 2020-03-12 | 19.61 |
| 2020-03-11 | 23.67 |
| 2020-03-10 | 25.88 |
| 2020-03-09 | 25.14 |
| 2020-03-06 | 32.16 |
| 2020-03-05 | 35.48 |
| 2020-03-04 | 32.90 |
| 2020-03-03 | 32.90 |
| 2020-03-02 | 31.42 |
| 2020-02-28 | 28.47 |
| 2020-02-27 | 33.27 |
| 2020-02-26 | 34.74 |
| 2020-02-25 | 34.74 |
| 2020-02-24 | 36.59 |
| 2020-02-21 | 36.22 |
| 2020-02-20 | 36.59 |
| 2020-02-19 | 35.48 |
| 2020-02-18 | 28.84 |
| 2020-02-17 | 28.47 |
| 2020-02-14 | 28.84 |
| 2020-02-13 | 28.10 |
| 2020-02-12 | 29.21 |
| 2020-02-11 | 28.10 |
| 2020-02-10 | 27.73 |
| 2020-02-07 | 29.57 |
| 2020-02-06 | 28.84 |
| 2020-02-05 | 27.36 |
| 2020-02-04 | 29.21 |
| 2020-02-03 | 28.47 |
| 2020-01-31 | 28.47 |
| 2020-01-30 | 28.47 |
| 2020-01-29 | 29.21 |
| 2020-01-24 | 34.00 |
| 2020-01-23 | 33.64 |
| 2020-01-22 | 36.59 |
| 2020-01-21 | 34.74 |
| 2020-01-20 | 37.33 |
| 2020-01-17 | 37.70 |
| 2020-01-16 | 34.74 |
| 2020-01-15 | 35.48 |
| 2020-01-14 | 35.85 |
| 2020-01-13 | 36.22 |
| 2020-01-10 | 36.22 |
| 2020-01-09 | 34.37 |
| 2020-01-08 | 33.64 |
| 2020-01-07 | 35.11 |
| 2020-01-06 | 35.48 |
| 2020-01-03 | 36.96 |
| 2020-01-02 | 36.96 |
| 2019-12-31 | 36.96 |
| 2019-12-30 | 38.07 |
| 2019-12-27 | 36.96 |
| 2019-12-24 | 36.59 |
| 2019-12-23 | 35.48 |
| 2019-12-20 | 34.00 |
| 2019-12-19 | 34.00 |
| 2019-12-18 | 35.11 |
| 2019-12-17 | 33.64 |
| 2019-12-16 | 31.79 |
| 2019-12-13 | 30.68 |
| 2019-12-12 | 29.57 |
| 2019-12-11 | 28.47 |
| 2019-12-10 | 29.57 |
| 2019-12-09 | 28.10 |
| 2019-12-06 | 29.21 |
| 2019-12-05 | 27.73 |
| 2019-12-04 | 25.51 |
| 2019-12-03 | 25.51 |
| 2019-12-02 | 25.14 |
| 2019-11-29 | 26.62 |
| 2019-11-28 | 26.99 |
| 2019-11-27 | 28.10 |
| 2019-11-26 | 28.10 |
| 2019-11-25 | 27.73 |
| 2019-11-22 | 26.99 |
| 2019-11-21 | 28.47 |
| 2019-11-20 | 27.73 |
| 2019-11-19 | 28.84 |
| 2019-11-18 | 28.10 |
| 2019-11-15 | 26.99 |
| 2019-11-14 | 26.62 |
| 2019-11-13 | 26.99 |
| 2019-11-12 | 28.84 |
| 2019-11-11 | 29.57 |
| 2019-11-08 | 30.31 |
| 2019-11-07 | 29.94 |
| 2019-11-06 | 26.62 |
| 2019-11-05 | 26.25 |
| 2019-11-04 | 26.25 |
| 2019-11-01 | 25.14 |
| 2019-10-31 | 25.14 |
| 2019-10-30 | 25.51 |
| 2019-10-29 | 25.51 |
| 2019-10-28 | 25.88 |
| 2019-10-25 | 25.14 |
| 2019-10-24 | 26.25 |
| 2019-10-23 | 25.51 |
| 2019-10-22 | 24.78 |
| 2019-10-21 | 24.41 |
| 2019-10-18 | 24.41 |
| 2019-10-17 | 24.04 |
| 2019-10-16 | 24.41 |
| 2019-10-15 | 24.78 |
| 2019-10-14 | 25.14 |
| 2019-10-11 | 24.41 |
| 2019-10-10 | 25.51 |
| 2019-10-09 | 23.67 |
| 2019-10-08 | 24.04 |
| 2019-10-04 | 22.93 |
| 2019-10-03 | 23.67 |
| 2019-10-02 | 25.51 |
| 2019-09-30 | 25.14 |
| 2019-09-27 | 24.78 |
| 2019-09-26 | 25.14 |
| 2019-09-25 | 24.41 |
| 2019-09-24 | 25.88 |
| 2019-09-23 | 24.78 |
| 2019-09-20 | 25.51 |
| 2019-09-19 | 24.41 |
| 2019-09-18 | 26.25 |
| 2019-09-17 | 25.14 |
| 2019-09-16 | 27.36 |
| 2019-09-13 | 26.25 |
| 2019-09-12 | 25.88 |
| 2019-09-11 | 26.62 |
| 2019-09-10 | 25.14 |
| 2019-09-09 | 25.88 |
| 2019-09-06 | 26.25 |
| 2019-09-05 | 25.88 |
| 2019-09-04 | 26.25 |
| 2019-09-03 | 22.19 |
| 2019-09-02 | 22.19 |
| 2019-08-30 | 22.19 |
| 2019-08-29 | 23.30 |
| 2019-08-28 | 24.04 |
| 2019-08-27 | 22.26 |
| 2019-08-26 | 20.12 |
| 2019-08-23 | 22.26 |
| 2019-08-22 | 21.19 |
| 2019-08-21 | 20.12 |
| 2019-08-20 | 20.83 |
| 2019-08-19 | 20.12 |
| 2019-08-16 | 17.98 |
| 2019-08-15 | 14.41 |
| 2019-08-14 | 14.41 |
| 2019-08-13 | 13.70 |
| 2019-08-12 | 19.05 |
| 2019-08-09 | 21.19 |
| 2019-08-08 | 21.19 |
| 2019-08-07 | 20.83 |
| 2019-08-06 | 19.76 |
| 2019-08-05 | 23.68 |
| 2019-08-02 | 26.53 |
| 2019-08-01 | 27.96 |
| 2019-07-31 | 28.31 |
| 2019-07-30 | 29.03 |
| 2019-07-29 | 29.03 |
| 2019-07-26 | 30.45 |
| 2019-07-25 | 30.81 |
| 2019-07-24 | 30.81 |
| 2019-07-23 | 31.52 |
| 2019-07-22 | 30.81 |
| 2019-07-19 | 31.88 |
| 2019-07-18 | 31.17 |
| 2019-07-17 | 30.45 |
| 2019-07-16 | 32.95 |
| 2019-07-15 | 32.59 |
| 2019-07-12 | 33.66 |
| 2019-07-11 | 31.88 |
| 2019-07-10 | 30.45 |
| 2019-07-09 | 29.38 |
| 2019-07-08 | 30.10 |
| 2019-07-05 | 30.10 |
| 2019-07-04 | 29.74 |
| 2019-07-03 | 29.38 |
| 2019-07-02 | 30.10 |
| 2019-06-28 | 30.10 |
| 2019-06-27 | 29.74 |
| 2019-06-26 | 27.25 |
| 2019-06-25 | 26.89 |
| 2019-06-24 | 27.60 |
| 2019-06-21 | 25.46 |
| 2019-06-20 | 31.52 |
| 2019-06-19 | 30.10 |
| 2019-06-18 | 28.67 |
| 2019-06-17 | 27.96 |
| 2019-06-14 | 27.96 |
| 2019-06-13 | 26.18 |
| 2019-06-12 | 27.25 |
| 2019-06-11 | 29.03 |
| 2019-06-10 | 27.60 |
| 2019-06-06 | 27.25 |
| 2019-06-05 | 28.67 |
| 2019-06-04 | 28.31 |
| 2019-06-03 | 28.31 |
| 2019-05-31 | 28.66 |
| 2019-05-30 | 27.63 |
| 2019-05-29 | 27.63 |
| 2019-05-28 | 28.66 |
| 2019-05-27 | 27.63 |
| 2019-05-24 | 27.63 |
| 2019-05-23 | 27.29 |
| 2019-05-22 | 26.94 |
| 2019-05-21 | 26.94 |
| 2019-05-20 | 27.29 |
| 2019-05-17 | 27.63 |
| 2019-05-16 | 27.63 |
| 2019-05-15 | 27.63 |
| 2019-05-14 | 27.63 |
| 2019-05-10 | 27.63 |
| 2019-05-09 | 26.94 |
| 2019-05-08 | 28.31 |
| 2019-05-07 | 29.34 |
| 2019-05-06 | 29.69 |
| 2019-05-03 | 34.83 |
| 2019-05-02 | 33.46 |
| 2019-04-30 | 34.15 |
| 2019-04-29 | 33.80 |
| 2019-04-26 | 33.12 |
| 2019-04-25 | 35.18 |
| 2019-04-24 | 36.21 |
| 2019-04-23 | 35.52 |
| 2019-04-18 | 35.86 |
| 2019-04-17 | 37.23 |
| 2019-04-16 | 37.58 |
| 2019-04-15 | 36.89 |
| 2019-04-12 | 35.52 |
| 2019-04-11 | 35.52 |
| 2019-04-10 | 37.23 |
| 2019-04-09 | 35.52 |
| 2019-04-08 | 35.86 |
| 2019-04-04 | 37.92 |
| 2019-04-03 | 38.26 |
| 2019-04-02 | 36.55 |
| 2019-04-01 | 35.18 |
| 2019-03-29 | 35.18 |
| 2019-03-28 | 33.80 |
| 2019-03-27 | 32.43 |
| 2019-03-26 | 32.09 |
| 2019-03-25 | 34.15 |
| 2019-03-22 | 35.18 |
| 2019-03-21 | 35.86 |
| 2019-03-20 | 35.86 |
| 2019-03-19 | 37.23 |
| 2019-03-18 | 40.32 |
| 2019-03-15 | 40.67 |
| 2019-03-14 | 38.95 |
| 2019-03-13 | 35.52 |
| 2019-03-12 | 36.89 |
| 2019-03-11 | 35.52 |
| 2019-03-08 | 35.52 |
| 2019-03-07 | 38.61 |
| 2019-03-06 | 44.10 |
| 2019-03-05 | 43.41 |
| 2019-03-04 | 42.72 |
| 2019-03-01 | 43.07 |
| 2019-02-28 | 42.04 |
| 2019-02-27 | 43.41 |
| 2019-02-26 | 43.75 |
| 2019-02-25 | 43.41 |
| 2019-02-22 | 40.32 |
| 2019-02-21 | 39.64 |
| 2019-02-20 | 42.38 |
| 2019-02-19 | 41.01 |
| 2019-02-18 | 38.95 |
| 2019-02-15 | 36.55 |
| 2019-02-14 | 40.32 |
| 2019-02-13 | 36.55 |
| 2019-02-12 | 35.18 |
| 2019-02-11 | 31.06 |
| 2019-02-08 | 29.00 |
| 2019-02-04 | 28.66 |
| 2019-02-01 | 30.03 |
| 2019-01-31 | 27.29 |
| 2019-01-30 | 25.23 |
| 2019-01-29 | 25.23 |
| 2019-01-28 | 25.23 |
| 2019-01-25 | 25.23 |
| 2019-01-24 | 25.23 |
| 2019-01-23 | 24.88 |
| 2019-01-22 | 25.23 |
| 2019-01-21 | 25.23 |
| 2019-01-18 | 25.23 |
| 2019-01-17 | 24.88 |
| 2019-01-16 | 25.23 |
| 2019-01-15 | 25.23 |
| 2019-01-14 | 24.88 |
| 2019-01-11 | 26.26 |
| 2019-01-10 | 25.23 |
| 2019-01-09 | 25.57 |
| 2019-01-08 | 24.20 |
| 2019-01-07 | 24.88 |
| 2019-01-04 | 23.85 |
| 2019-01-03 | 24.20 |
| 2019-01-02 | 25.91 |
| 2018-12-31 | 26.94 |
| 2018-12-28 | 26.60 |
| 2018-12-27 | 26.94 |
| 2018-12-24 | 25.91 |
| 2018-12-21 | 25.91 |
| 2018-12-20 | 26.26 |
| 2018-12-19 | 26.94 |
| 2018-12-18 | 26.94 |
| 2018-12-17 | 25.91 |
| 2018-12-14 | 26.94 |
| 2018-12-13 | 27.63 |
| 2018-12-12 | 27.63 |
| 2018-12-11 | 26.60 |
| 2018-12-10 | 26.94 |
| 2018-12-07 | 27.29 |
| 2018-12-06 | 27.97 |
| 2018-12-05 | 30.03 |
| 2018-12-04 | 31.40 |
| 2018-12-03 | 30.03 |
| 2018-11-30 | 26.94 |
| 2018-11-29 | 26.94 |
| 2018-11-28 | 26.94 |
| 2018-11-27 | 27.29 |
| 2018-11-26 | 27.97 |
| 2018-11-23 | 26.94 |
| 2018-11-22 | 27.29 |
| 2018-11-21 | 26.94 |
| 2018-11-20 | 25.23 |
| 2018-11-19 | 26.60 |
| 2018-11-16 | 25.57 |
| 2018-11-15 | 26.26 |
| 2018-11-14 | 24.20 |
| 2018-11-13 | 23.85 |
| 2018-11-12 | 24.20 |
| 2018-11-09 | 22.14 |
| 2018-11-08 | 23.51 |
| 2018-11-07 | 25.23 |
| 2018-11-06 | 24.88 |
| 2018-11-05 | 23.85 |
| 2018-11-02 | 25.57 |
| 2018-11-01 | 22.83 |
| 2018-10-31 | 21.11 |
| 2018-10-30 | 22.14 |
| 2018-10-29 | 23.51 |
| 2018-10-26 | 23.85 |
| 2018-10-25 | 24.20 |
| 2018-10-24 | 25.91 |
| 2018-10-23 | 25.23 |
| 2018-10-22 | 28.31 |
| 2018-10-19 | 26.60 |
| 2018-10-18 | 26.94 |
| 2018-10-16 | 29.00 |
| 2018-10-15 | 28.31 |
| 2018-10-12 | 28.31 |
| 2018-10-11 | 26.94 |
| 2018-10-10 | 32.77 |
| 2018-10-09 | 32.77 |
| 2018-10-08 | 33.12 |
| 2018-10-05 | 35.86 |
| 2018-10-04 | 37.23 |
| 2018-10-03 | 37.23 |
| 2018-10-02 | 38.26 |
| 2018-09-28 | 37.23 |
| 2018-09-27 | 41.35 |
| 2018-09-26 | 42.72 |
| 2018-09-24 | 42.04 |
| 2018-09-21 | 46.50 |
| 2018-09-20 | 41.70 |
| 2018-09-19 | 44.78 |
| 2018-09-18 | 42.72 |
| 2018-09-17 | 42.72 |
| 2018-09-14 | 44.78 |
| 2018-09-13 | 43.75 |
| 2018-09-12 | 41.01 |
| 2018-09-11 | 41.70 |
| 2018-09-10 | 43.41 |
| 2018-09-07 | 46.16 |
| 2018-09-06 | 46.50 |
| 2018-09-05 | 48.21 |
| 2018-09-04 | 48.90 |
| 2018-09-03 | 48.90 |
| 2018-08-31 | 47.87 |
| 2018-08-30 | 50.27 |
| 2018-08-29 | 49.93 |
| 2018-08-28 | 49.26 |
| 2018-08-27 | 49.93 |
| 2018-08-24 | 49.60 |
| 2018-08-23 | 50.26 |
| 2018-08-22 | 48.93 |
| 2018-08-21 | 47.59 |
| 2018-08-20 | 47.59 |
| 2018-08-17 | 48.26 |
| 2018-08-16 | 48.59 |
| 2018-08-15 | 50.93 |
| 2018-08-14 | 51.26 |
| 2018-08-13 | 49.93 |
| 2018-08-10 | 52.93 |
| 2018-08-09 | 52.27 |
| 2018-08-08 | 51.26 |
| 2018-08-07 | 49.26 |
| 2018-08-06 | 48.26 |
| 2018-08-03 | 49.60 |
| 2018-08-02 | 50.26 |
| 2018-08-01 | 51.93 |
| 2018-07-31 | 52.93 |
| 2018-07-30 | 50.60 |
| 2018-07-27 | 51.93 |
| 2018-07-26 | 54.60 |
| 2018-07-25 | 55.27 |
| 2018-07-24 | 54.94 |
| 2018-07-23 | 52.60 |
| 2018-07-20 | 50.26 |
| 2018-07-19 | 46.59 |
| 2018-07-18 | 45.92 |
| 2018-07-17 | 45.92 |
| 2018-07-16 | 46.92 |
| 2018-07-13 | 49.26 |
| 2018-07-12 | 46.59 |
| 2018-07-11 | 46.92 |
| 2018-07-10 | 49.60 |
| 2018-07-09 | 47.59 |
| 2018-07-06 | 45.59 |
| 2018-07-05 | 45.25 |
| 2018-07-04 | 45.59 |
| 2018-07-03 | 46.92 |
| 2018-06-29 | 47.26 |
| 2018-06-28 | 47.26 |
| 2018-06-27 | 44.92 |
| 2018-06-26 | 44.59 |
| 2018-06-25 | 46.92 |
| 2018-06-22 | 50.26 |
| 2018-06-21 | 52.27 |
| 2018-06-20 | 56.61 |
| 2018-06-19 | 54.94 |
| 2018-06-15 | 56.27 |
| 2018-06-14 | 58.87 |
| 2018-06-13 | 59.52 |
| 2018-06-12 | 59.19 |
| 2018-06-11 | 59.52 |
| 2018-06-08 | 60.81 |
| 2018-06-07 | 60.16 |
| 2018-06-06 | 59.19 |
| 2018-06-05 | 58.54 |
| 2018-06-04 | 58.22 |
| 2018-06-01 | 57.25 |
| 2018-05-31 | 57.89 |
| 2018-05-30 | 56.60 |
| 2018-05-29 | 58.54 |
| 2018-05-28 | 58.22 |
| 2018-05-25 | 57.89 |
| 2018-05-24 | 57.57 |
| 2018-05-23 | 58.22 |
| 2018-05-21 | 60.49 |
| 2018-05-18 | 60.49 |
| 2018-05-17 | 61.46 |
| 2018-05-16 | 60.81 |
| 2018-05-15 | 59.52 |
| 2018-05-14 | 59.84 |
| 2018-05-11 | 60.16 |
| 2018-05-10 | 59.52 |
| 2018-05-09 | 58.87 |
| 2018-05-08 | 58.22 |
| 2018-05-07 | 56.60 |
| 2018-05-04 | 55.63 |
| 2018-05-03 | 57.25 |
| 2018-05-02 | 56.27 |
| 2018-04-30 | 57.57 |
| 2018-04-27 | 56.60 |
| 2018-04-26 | 55.95 |
| 2018-04-25 | 55.63 |
| 2018-04-24 | 55.95 |
| 2018-04-23 | 56.92 |
| 2018-04-20 | 57.57 |
| 2018-04-19 | 58.87 |
| 2018-04-18 | 58.22 |
| 2018-04-17 | 57.89 |
| 2018-04-16 | 59.19 |
| 2018-04-13 | 62.11 |
| 2018-04-12 | 62.11 |
| 2018-04-11 | 62.11 |
| 2018-04-10 | 62.11 |
| 2018-04-09 | 61.79 |
| 2018-04-06 | 60.81 |
| 2018-04-04 | 58.54 |
| 2018-04-03 | 59.84 |
| 2018-03-29 | 58.54 |
| 2018-03-28 | 59.19 |
| 2018-03-27 | 61.46 |
| 2018-03-26 | 62.11 |
| 2018-03-23 | 60.81 |
| 2018-03-22 | 62.43 |
| 2018-03-21 | 64.38 |
| 2018-03-20 | 64.38 |
| 2018-03-19 | 64.38 |
| 2018-03-16 | 65.03 |
| 2018-03-15 | 66.32 |
| 2018-03-14 | 66.32 |
| 2018-03-13 | 67.62 |
| 2018-03-12 | 66.32 |
| 2018-03-09 | 65.35 |
| 2018-03-08 | 65.03 |
| 2018-03-07 | 65.68 |
| 2018-03-06 | 64.38 |
| 2018-03-05 | 65.35 |
| 2018-03-02 | 67.62 |
| 2018-03-01 | 68.59 |
| 2018-02-28 | 69.24 |
| 2018-02-27 | 67.95 |
| 2018-02-26 | 70.86 |
| 2018-02-23 | 70.54 |
| 2018-02-22 | 69.89 |
| 2018-02-21 | 68.92 |
| 2018-02-20 | 67.30 |
| 2018-02-15 | 67.62 |
| 2018-02-14 | 65.68 |
| 2018-02-13 | 62.11 |
| 2018-02-12 | 57.89 |
| 2018-02-09 | 57.89 |
| 2018-02-08 | 62.11 |
| 2018-02-07 | 62.11 |
| 2018-02-06 | 62.76 |
| 2018-02-05 | 67.95 |
| 2018-02-02 | 69.89 |
| 2018-02-01 | 68.92 |
| 2018-01-31 | 65.68 |
| 2018-01-30 | 65.03 |
| 2018-01-29 | 67.30 |
| 2018-01-26 | 63.08 |
| 2018-01-25 | 62.11 |
| 2018-01-24 | 63.41 |
| 2018-01-23 | 63.41 |
| 2018-01-22 | 62.76 |
| 2018-01-19 | 62.11 |
| 2018-01-18 | 61.79 |
| 2018-01-17 | 62.43 |
| 2018-01-16 | 62.43 |
| 2018-01-15 | 62.76 |
| 2018-01-12 | 62.11 |
| 2018-01-11 | 62.11 |
| 2018-01-10 | 62.43 |
| 2018-01-09 | 62.76 |
| 2018-01-08 | 62.43 |
| 2018-01-05 | 63.41 |
| 2018-01-04 | 63.73 |
| 2018-01-03 | 64.05 |
| 2018-01-02 | 64.05 |
| 2017-12-29 | 61.79 |
| 2017-12-28 | 61.46 |
| 2017-12-27 | 61.46 |
| 2017-12-22 | 60.49 |
| 2017-12-21 | 60.16 |
| 2017-12-20 | 58.54 |
| 2017-12-19 | 59.19 |
| 2017-12-18 | 59.84 |
| 2017-12-15 | 59.19 |
| 2017-12-14 | 58.87 |
| 2017-12-13 | 59.19 |
| 2017-12-12 | 59.19 |
| 2017-12-11 | 60.16 |
| 2017-12-08 | 59.19 |
| 2017-12-07 | 59.52 |
| 2017-12-06 | 60.81 |
| 2017-12-05 | 61.46 |
| 2017-12-04 | 61.79 |
| 2017-12-01 | 62.11 |
| 2017-11-30 | 61.46 |
| 2017-11-29 | 62.43 |
| 2017-11-28 | 61.79 |
| 2017-11-27 | 62.11 |
| 2017-11-24 | 62.76 |
| 2017-11-23 | 62.11 |
| 2017-11-22 | 60.81 |
| 2017-11-21 | 59.19 |
| 2017-11-20 | 59.19 |
| 2017-11-17 | 60.16 |
| 2017-11-16 | 60.49 |
| 2017-11-15 | 61.14 |
| 2017-11-14 | 61.79 |
| 2017-11-13 | 62.43 |
| 2017-11-10 | 62.43 |
| 2017-11-09 | 63.08 |
| 2017-11-08 | 62.43 |
| 2017-11-07 | 62.76 |
| 2017-11-06 | 62.43 |
| 2017-11-03 | 62.43 |
| 2017-11-02 | 62.76 |
| 2017-11-01 | 63.08 |
| 2017-10-31 | 62.43 |
| 2017-10-30 | 62.76 |
| 2017-10-27 | 63.08 |
| 2017-10-26 | 63.08 |
| 2017-10-25 | 63.08 |
| 2017-10-24 | 63.41 |
| 2017-10-23 | 63.73 |
| 2017-10-20 | 63.73 |
| 2017-10-19 | 63.41 |
| 2017-10-18 | 64.05 |
| 2017-10-17 | 64.05 |
| 2017-10-16 | 65.03 |
| 2017-10-13 | 64.05 |
| 2017-10-12 | 64.05 |
| 2017-10-11 | 64.70 |
| 2017-10-10 | 65.03 |
| 2017-10-09 | 65.68 |
| 2017-10-06 | 66.00 |
| 2017-10-04 | 64.38 |
| 2017-10-03 | 64.05 |
| 2017-09-29 | 62.76 |
| 2017-09-28 | 63.08 |
| 2017-09-27 | 62.76 |
| 2017-09-26 | 63.08 |
| 2017-09-25 | 63.41 |
| 2017-09-22 | 63.41 |
| 2017-09-21 | 63.73 |
| 2017-09-20 | 64.70 |
| 2017-09-19 | 65.35 |
| 2017-09-18 | 65.35 |
| 2017-09-15 | 65.03 |
| 2017-09-14 | 64.05 |
| 2017-09-13 | 65.03 |
| 2017-09-12 | 66.00 |
| 2017-09-11 | 66.32 |
| 2017-09-08 | 64.38 |
| 2017-09-07 | 61.79 |
| 2017-09-06 | 63.41 |
| 2017-09-05 | 63.41 |
| 2017-09-04 | 63.73 |
| 2017-09-01 | 65.03 |
| 2017-08-31 | 65.03 |
| 2017-08-30 | 64.08 |
| 2017-08-29 | 64.08 |
| 2017-08-28 | 64.39 |
| 2017-08-25 | 64.71 |
| 2017-08-24 | 65.34 |
| 2017-08-22 | 65.98 |
| 2017-08-21 | 64.71 |
| 2017-08-18 | 65.03 |
| 2017-08-17 | 65.03 |
| 2017-08-16 | 64.71 |
| 2017-08-15 | 65.98 |
| 2017-08-14 | 65.03 |
| 2017-08-11 | 62.49 |
| 2017-08-10 | 63.13 |
| 2017-08-09 | 65.03 |
| 2017-08-08 | 65.34 |
| 2017-08-07 | 64.39 |
| 2017-08-04 | 64.39 |
| 2017-08-03 | 64.08 |
| 2017-08-02 | 65.03 |
| 2017-08-01 | 64.08 |
| 2017-07-31 | 63.44 |
| 2017-07-28 | 64.08 |
| 2017-07-27 | 65.98 |
| 2017-07-26 | 65.98 |
| 2017-07-25 | 65.98 |
| 2017-07-24 | 67.24 |
| 2017-07-21 | 59.64 |
| 2017-07-20 | 59.64 |
| 2017-07-19 | 59.96 |
| 2017-07-18 | 59.96 |
| 2017-07-17 | 59.96 |
| 2017-07-14 | 59.96 |
| 2017-07-13 | 60.59 |
| 2017-07-12 | 60.59 |
| 2017-07-11 | 59.64 |
| 2017-07-10 | 59.64 |
| 2017-07-07 | 59.01 |
| 2017-07-06 | 59.96 |
| 2017-07-05 | 59.01 |
| 2017-07-04 | 59.64 |
| 2017-07-03 | 60.91 |
| 2017-06-30 | 59.33 |
| 2017-06-29 | 61.23 |
| 2017-06-28 | 59.33 |
| 2017-06-27 | 60.91 |
| 2017-06-26 | 60.91 |
| 2017-06-23 | 60.28 |
| 2017-06-22 | 59.96 |
| 2017-06-21 | 59.64 |
| 2017-06-20 | 59.96 |
| 2017-06-19 | 60.28 |
| 2017-06-16 | 59.01 |
| 2017-06-15 | 59.96 |
| 2017-06-14 | 60.91 |
| 2017-06-13 | 60.28 |
| 2017-06-12 | 60.59 |
| 2017-06-09 | 60.91 |
| 2017-06-08 | 60.91 |
| 2017-06-07 | 60.91 |
| 2017-06-06 | 59.96 |
| 2017-06-05 | 60.91 |
| 2017-06-02 | 60.91 |
| 2017-06-01 | 61.23 |
| 2017-05-31 | 61.86 |
| 2017-05-29 | 61.86 |
| 2017-05-26 | 60.91 |
| 2017-05-25 | 61.23 |
| 2017-05-24 | 60.91 |
| 2017-05-23 | 63.44 |
| 2017-05-22 | 68.83 |
| 2017-05-19 | 69.78 |
| 2017-05-18 | 69.15 |
| 2017-05-17 | 68.83 |
| 2017-05-16 | 68.83 |
| 2017-05-15 | 71.68 |
| 2017-05-12 | 71.36 |
| 2017-05-11 | 73.58 |
| 2017-05-10 | 75.48 |
| 2017-05-09 | 76.11 |
| 2017-05-08 | 75.48 |
| 2017-05-05 | 73.26 |
| 2017-05-04 | 79.91 |
| 2017-05-02 | 78.01 |
| 2017-04-28 | 83.40 |
| 2017-04-27 | 85.62 |
| 2017-04-26 | 83.08 |
| 2017-04-25 | 78.01 |
| 2017-04-24 | 74.21 |
| 2017-04-21 | 71.36 |
| 2017-04-20 | 67.56 |
| 2017-04-19 | 67.88 |
| 2017-04-18 | 68.19 |
| 2017-04-13 | 65.34 |
| 2017-04-12 | 59.33 |
| 2017-04-11 | 56.16 |
| 2017-04-10 | 56.48 |
| 2017-04-07 | 58.06 |
| 2017-04-06 | 56.79 |
| 2017-04-05 | 56.16 |
| 2017-04-03 | 56.77 |
| 2017-03-31 | 57.08 |
| 2017-03-30 | 56.16 |
| 2017-03-29 | 55.54 |
| 2017-03-28 | 54.00 |
| 2017-03-27 | 53.69 |
| 2017-03-24 | 55.23 |
| 2017-03-23 | 54.00 |
| 2017-03-22 | 54.93 |
| 2017-03-21 | 54.93 |
| 2017-03-20 | 54.93 |
| 2017-03-17 | 56.16 |
| 2017-03-16 | 55.54 |
| 2017-03-15 | 54.93 |
| 2017-03-14 | 55.23 |
| 2017-03-13 | 55.54 |
| 2017-03-10 | 55.23 |
| 2017-03-09 | 55.54 |
| 2017-03-08 | 55.23 |
| 2017-03-07 | 56.16 |
| 2017-03-06 | 56.77 |
| 2017-03-03 | 55.85 |
| 2017-03-02 | 56.16 |
| 2017-03-01 | 56.77 |
| 2017-02-28 | 56.16 |
| 2017-02-27 | 56.16 |
| 2017-02-24 | 56.77 |
| 2017-02-23 | 55.85 |
| 2017-02-22 | 56.16 |
| 2017-02-21 | 57.08 |
| 2017-02-20 | 58.62 |
| 2017-02-17 | 58.01 |
| 2017-02-16 | 59.24 |
| 2017-02-15 | 59.55 |
| 2017-02-14 | 60.47 |
| 2017-02-13 | 59.55 |
| 2017-02-10 | 59.85 |
| 2017-02-09 | 57.08 |
| 2017-02-08 | 57.08 |
| 2017-02-07 | 56.47 |
| 2017-02-06 | 57.39 |
| 2017-02-03 | 55.54 |
| 2017-02-02 | 57.39 |
| 2017-02-01 | 56.16 |
| 2017-01-27 | 56.47 |
| 2017-01-26 | 55.85 |
| 2017-01-25 | 54.31 |
| 2017-01-24 | 51.54 |
| 2017-01-23 | 50.92 |
| 2017-01-20 | 48.77 |
| 2017-01-19 | 50.61 |
| 2017-01-18 | 50.92 |
| 2017-01-17 | 47.84 |
| 2017-01-16 | 46.92 |
| 2017-01-13 | 50.00 |
| 2017-01-12 | 50.31 |
| 2017-01-11 | 51.23 |
| 2017-01-10 | 51.23 |
| 2017-01-09 | 50.92 |
| 2017-01-06 | 50.31 |
| 2017-01-05 | 50.92 |
| 2017-01-04 | 48.77 |
| 2017-01-03 | 48.15 |
| 2016-12-30 | 47.84 |
| 2016-12-29 | 47.23 |
| 2016-12-28 | 45.07 |
| 2016-12-23 | 43.22 |
| 2016-12-22 | 41.37 |
| 2016-12-21 | 41.99 |
| 2016-12-20 | 42.91 |
| 2016-12-19 | 43.53 |
| 2016-12-16 | 41.68 |
| 2016-12-15 | 45.07 |
| 2016-12-14 | 45.07 |
| 2016-12-13 | 44.45 |
| 2016-12-12 | 44.15 |
| 2016-12-09 | 46.61 |
| 2016-12-08 | 48.77 |
| 2016-12-07 | 49.07 |
| 2016-12-06 | 49.38 |
| 2016-12-05 | 48.15 |
| 2016-12-02 | 49.07 |
| 2016-12-01 | 52.46 |
| 2016-11-30 | 48.77 |
| 2016-11-29 | 46.92 |
| 2016-11-28 | 49.69 |
| 2016-11-25 | 49.69 |
| 2016-11-24 | 47.23 |
| 2016-11-23 | 45.07 |
| 2016-11-22 | 49.07 |
| 2016-11-21 | 48.15 |
| 2016-11-18 | 46.92 |
| 2016-11-17 | 48.15 |
| 2016-11-16 | 45.38 |
| 2016-11-15 | 42.91 |
| 2016-11-14 | 44.45 |
| 2016-11-11 | 43.22 |
| 2016-11-10 | 43.53 |
| 2016-11-09 | 42.30 |
| 2016-11-08 | 44.15 |
| 2016-11-07 | 44.45 |
| 2016-11-04 | 45.07 |
| 2016-11-03 | 46.61 |
| 2016-11-02 | 46.61 |
| 2016-11-01 | 49.38 |
| 2016-10-31 | 50.61 |
| 2016-10-28 | 49.69 |
| 2016-10-27 | 52.15 |
| 2016-10-26 | 51.85 |
| 2016-10-25 | 53.08 |
| 2016-10-24 | 51.54 |
| 2016-10-20 | 51.54 |
| 2016-10-19 | 49.38 |
| 2016-10-18 | 51.54 |
| 2016-10-17 | 51.23 |
| 2016-10-14 | 51.23 |
| 2016-10-13 | 51.54 |
| 2016-10-12 | 51.85 |
| 2016-10-11 | 53.08 |
| 2016-10-07 | 53.69 |
| 2016-10-06 | 55.23 |
| 2016-10-05 | 56.47 |
| 2016-10-04 | 50.92 |
| 2016-10-03 | 51.23 |
| 2016-09-30 | 49.38 |
| 2016-09-29 | 50.00 |
| 2016-09-28 | 49.69 |
| 2016-09-27 | 49.38 |
| 2016-09-26 | 49.07 |
| 2016-09-23 | 52.46 |
| 2016-09-22 | 48.77 |
| 2016-09-21 | 48.15 |
| 2016-09-20 | 48.15 |
| 2016-09-19 | 46.92 |
| 2016-09-15 | 45.38 |
| 2016-09-14 | 45.07 |
| 2016-09-13 | 45.99 |
| 2016-09-12 | 47.84 |
| 2016-09-09 | 50.92 |
| 2016-09-08 | 47.53 |
| 2016-09-07 | 45.99 |
| 2016-09-06 | 44.76 |
| 2016-09-05 | 45.07 |
| 2016-09-02 | 44.15 |
| 2016-09-01 | 43.84 |
| 2016-08-31 | 43.84 |
| 2016-08-30 | 43.54 |
| 2016-08-29 | 41.74 |
| 2016-08-26 | 40.54 |
| 2016-08-25 | 40.54 |
| 2016-08-24 | 41.44 |
| 2016-08-23 | 40.84 |
| 2016-08-22 | 40.23 |
| 2016-08-19 | 41.14 |
| 2016-08-18 | 42.94 |
| 2016-08-17 | 42.94 |
| 2016-08-16 | 44.14 |
| 2016-08-15 | 44.14 |
| 2016-08-12 | 42.04 |
| 2016-08-11 | 41.74 |
| 2016-08-10 | 38.73 |
| 2016-08-09 | 39.03 |
| 2016-08-08 | 38.73 |
| 2016-08-05 | 37.23 |
| 2016-08-04 | 37.83 |
| 2016-08-03 | 37.83 |
| 2016-08-01 | 37.83 |
| 2016-07-29 | 36.93 |
| 2016-07-28 | 38.13 |
| 2016-07-27 | 37.23 |
| 2016-07-26 | 36.63 |
| 2016-07-25 | 36.63 |
| 2016-07-22 | 41.44 |
| 2016-07-21 | 41.44 |
| 2016-07-20 | 40.54 |
| 2016-07-19 | 38.43 |
| 2016-07-18 | 37.83 |
| 2016-07-15 | 39.63 |
| 2016-07-14 | 37.83 |
| 2016-07-13 | 37.83 |
| 2016-07-12 | 36.93 |
| 2016-07-11 | 36.63 |
| 2016-07-08 | 35.43 |
| 2016-07-07 | 35.73 |
| 2016-07-06 | 36.63 |
| 2016-07-05 | 36.63 |
| 2016-07-04 | 37.53 |
| 2016-06-30 | 36.33 |
| 2016-06-29 | 35.13 |
| 2016-06-28 | 34.83 |
| 2016-06-27 | 35.43 |
| 2016-06-24 | 36.03 |
| 2016-06-23 | 39.63 |
| 2016-06-22 | 38.73 |
| 2016-06-21 | 36.03 |
| 2016-06-20 | 36.93 |
| 2016-06-17 | 31.83 |
| 2016-06-16 | 34.53 |
| 2016-06-15 | 35.73 |
| 2016-06-14 | 35.73 |
| 2016-06-13 | 36.33 |
| 2016-06-10 | 38.73 |
| 2016-06-08 | 39.93 |
| 2016-06-07 | 41.14 |
| 2016-06-06 | 39.63 |
| 2016-06-03 | 40.84 |
| 2016-06-02 | 41.74 |
| 2016-06-01 | 40.23 |
| 2016-05-31 | 40.54 |
| 2016-05-30 | 37.23 |
| 2016-05-27 | 36.33 |
| 2016-05-26 | 36.63 |
| 2016-05-25 | 37.53 |
| 2016-05-24 | 36.93 |
| 2016-05-23 | 36.63 |
| 2016-05-20 | 36.33 |
| 2016-05-19 | 36.33 |
| 2016-05-18 | 36.03 |
| 2016-05-17 | 36.63 |
| 2016-05-16 | 36.33 |
| 2016-05-13 | 36.03 |
| 2016-05-12 | 36.33 |
| 2016-05-11 | 36.63 |
| 2016-05-10 | 36.33 |
| 2016-05-09 | 35.43 |
| 2016-05-06 | 38.13 |
| 2016-05-05 | 35.73 |
| 2016-05-04 | 36.93 |
| 2016-05-03 | 37.23 |
| 2016-04-29 | 36.63 |
| 2016-04-28 | 38.13 |
| 2016-04-27 | 37.83 |
| 2016-04-26 | 38.13 |
| 2016-04-25 | 40.23 |
| 2016-04-22 | 40.23 |
| 2016-04-21 | 40.23 |
| 2016-04-20 | 37.83 |
| 2016-04-19 | 38.13 |
| 2016-04-18 | 38.13 |
| 2016-04-15 | 37.83 |
| 2016-04-14 | 37.83 |
| 2016-04-13 | 38.43 |
| 2016-04-12 | 36.03 |
| 2016-04-11 | 36.03 |
| 2016-04-08 | 33.03 |
| 2016-04-07 | 33.33 |
| 2016-04-06 | 33.33 |
| 2016-04-05 | 33.63 |
| 2016-04-01 | 34.83 |
| 2016-03-31 | 35.99 |
| 2016-03-30 | 34.83 |
| 2016-03-29 | 33.66 |
| 2016-03-24 | 33.96 |
| 2016-03-23 | 34.83 |
| 2016-03-22 | 36.87 |
| 2016-03-21 | 36.87 |
| 2016-03-18 | 32.21 |
| 2016-03-17 | 35.41 |
| 2016-03-16 | 33.08 |
| 2016-03-15 | 32.79 |
| 2016-03-14 | 34.25 |
| 2016-03-11 | 33.08 |
| 2016-03-10 | 31.92 |
| 2016-03-09 | 33.37 |
| 2016-03-08 | 33.96 |
| 2016-03-07 | 33.37 |
| 2016-03-04 | 31.92 |
| 2016-03-03 | 28.71 |
| 2016-03-02 | 29.30 |
| 2016-03-01 | 25.80 |
| 2016-02-29 | 23.18 |
| 2016-02-26 | 25.22 |
| 2016-02-25 | 24.35 |
| 2016-02-24 | 26.68 |
| 2016-02-23 | 29.59 |
| 2016-02-22 | 29.30 |
| 2016-02-19 | 28.42 |
| 2016-02-18 | 28.42 |
| 2016-02-17 | 27.84 |
| 2016-02-16 | 28.42 |
| 2016-02-15 | 28.13 |
| 2016-02-12 | 28.13 |
| 2016-02-11 | 26.38 |
| 2016-02-05 | 29.59 |
| 2016-02-04 | 29.01 |
| 2016-02-03 | 30.46 |
| 2016-02-02 | 31.04 |
| 2016-02-01 | 29.59 |
| 2016-01-29 | 32.21 |
| 2016-01-28 | 29.01 |
| 2016-01-27 | 26.97 |
| 2016-01-26 | 23.76 |
| 2016-01-25 | 27.26 |
| 2016-01-22 | 25.80 |
| 2016-01-21 | 22.31 |
| 2016-01-20 | 27.55 |
| 2016-01-19 | 28.71 |
| 2016-01-18 | 29.01 |
| 2016-01-15 | 31.04 |
| 2016-01-14 | 35.70 |
| 2016-01-13 | 39.20 |
| 2016-01-12 | 36.87 |
| 2016-01-11 | 38.03 |
| 2016-01-08 | 40.94 |
| 2016-01-07 | 40.07 |
| 2016-01-06 | 44.44 |
| 2016-01-05 | 43.86 |
| 2016-01-04 | 45.02 |
| 2015-12-31 | 48.52 |
| 2015-12-30 | 47.64 |
| 2015-12-29 | 47.35 |
| 2015-12-28 | 47.64 |
| 2015-12-24 | 48.81 |
| 2015-12-23 | 47.64 |
| 2015-12-22 | 47.35 |
| 2015-12-21 | 47.35 |
| 2015-12-18 | 49.68 |
| 2015-12-17 | 48.81 |
| 2015-12-16 | 46.77 |
| 2015-12-15 | 43.86 |
| 2015-12-14 | 45.60 |
| 2015-12-11 | 49.68 |
| 2015-12-10 | 54.92 |
| 2015-12-09 | 54.92 |
| 2015-12-08 | 54.92 |
| 2015-12-07 | 55.51 |
| 2015-12-04 | 54.05 |
| 2015-12-03 | 53.47 |
| 2015-12-02 | 54.34 |
| 2015-12-01 | 52.30 |
| 2015-11-30 | 51.72 |
| 2015-11-27 | 51.14 |
| 2015-11-26 | 51.14 |
| 2015-11-25 | 51.43 |
| 2015-11-24 | 53.18 |
| 2015-11-23 | 53.76 |
| 2015-11-20 | 53.76 |
| 2015-11-19 | 54.05 |
| 2015-11-18 | 53.18 |
| 2015-11-17 | 54.05 |
| 2015-11-16 | 52.59 |
| 2015-11-13 | 53.18 |
| 2015-11-12 | 52.88 |
| 2015-11-11 | 52.30 |
| 2015-11-10 | 52.30 |
| 2015-11-09 | 52.01 |
| 2015-11-06 | 52.59 |
| 2015-11-05 | 53.18 |
| 2015-11-04 | 53.47 |
| 2015-11-03 | 51.14 |
| 2015-11-02 | 49.68 |
| 2015-10-30 | 52.30 |
| 2015-10-29 | 52.88 |
| 2015-10-28 | 52.88 |
| 2015-10-27 | 53.18 |
| 2015-10-26 | 54.05 |
| 2015-10-23 | 56.38 |
| 2015-10-22 | 54.92 |
| 2015-10-20 | 56.96 |
| 2015-10-19 | 59.00 |
| 2015-10-16 | 59.87 |
| 2015-10-15 | 60.46 |
| 2015-10-14 | 60.75 |
| 2015-10-13 | 64.53 |
| 2015-10-12 | 65.99 |
| 2015-10-09 | 59.87 |
| 2015-10-08 | 64.24 |
| 2015-10-07 | 66.28 |
| 2015-10-06 | 62.79 |
| 2015-10-05 | 56.38 |
| 2015-10-02 | 57.84 |
| 2015-09-30 | 54.05 |
| 2015-09-29 | 48.81 |
| 2015-09-25 | 55.21 |
| 2015-09-24 | 53.18 |
| 2015-09-23 | 53.76 |
| 2015-09-22 | 57.25 |
| 2015-09-21 | 54.92 |
| 2015-09-18 | 59.00 |
| 2015-09-17 | 54.34 |
| 2015-09-16 | 51.43 |
| 2015-09-15 | 47.06 |
| 2015-09-14 | 49.97 |
| 2015-09-11 | 49.97 |
| 2015-09-10 | 51.72 |
| 2015-09-09 | 52.88 |
| 2015-09-08 | 52.88 |
| 2015-09-07 | 45.02 |
| 2015-09-04 | 38.32 |
| 2015-09-02 | 37.45 |
| 2015-09-01 | 36.58 |
| 2015-08-31 | 40.55 |
| 2015-08-28 | 38.85 |
| 2015-08-27 | 40.84 |
| 2015-08-26 | 28.06 |
| 2015-08-25 | 32.89 |
| 2015-08-24 | 30.33 |
| 2015-08-21 | 42.54 |
| 2015-08-20 | 46.80 |
| 2015-08-19 | 47.37 |
| 2015-08-18 | 46.23 |
| 2015-08-17 | 47.37 |
| 2015-08-14 | 49.07 |
| 2015-08-13 | 44.24 |
| 2015-08-12 | 43.39 |
| 2015-08-11 | 46.80 |
| 2015-08-10 | 46.80 |
| 2015-08-07 | 47.93 |
| 2015-08-06 | 47.08 |
| 2015-08-05 | 50.49 |
| 2015-08-04 | 49.92 |
| 2015-08-03 | 45.38 |
| 2015-07-31 | 46.51 |
| 2015-07-30 | 47.37 |
| 2015-07-29 | 50.49 |
| 2015-07-28 | 48.79 |
| 2015-07-27 | 52.19 |
| 2015-07-24 | 69.80 |
| 2015-07-23 | 70.08 |
| 2015-07-22 | 75.19 |
| 2015-07-21 | 81.16 |
| 2015-07-20 | 82.29 |
| 2015-07-17 | 81.44 |
| 2015-07-16 | 79.17 |
| 2015-07-15 | 77.18 |
| 2015-07-14 | 80.02 |
| 2015-07-13 | 88.82 |
| 2015-07-10 | 77.46 |
| 2015-07-09 | 68.95 |
| 2015-07-08 | 54.18 |
| 2015-07-07 | 72.64 |
| 2015-07-06 | 80.30 |
| 2015-07-03 | 91.66 |
| 2015-07-02 | 93.65 |
| 2015-06-30 | 97.62 |
| 2015-06-29 | 99.90 |
| 2015-06-26 | 102.45 |
| 2015-06-25 | 107.85 |
| 2015-06-24 | 110.40 |
| 2015-06-23 | 108.98 |
| 2015-06-22 | 109.27 |
| 2015-06-19 | 112.11 |
| 2015-06-18 | 110.40 |
| 2015-06-17 | 112.39 |
| 2015-06-16 | 110.69 |
| 2015-06-15 | 113.81 |
| 2015-06-12 | 115.51 |
| 2015-06-11 | 111.25 |
| 2015-06-10 | 110.69 |
| 2015-06-09 | 112.96 |
| 2015-06-08 | 118.07 |
| 2015-06-05 | 116.08 |
| 2015-06-04 | 117.48 |
| 2015-06-03 | 116.92 |
| 2015-06-02 | 116.36 |
| 2015-06-01 | 117.20 |
| 2015-05-29 | 119.71 |
| 2015-05-28 | 122.49 |
| 2015-05-27 | 128.35 |
| 2015-05-26 | 134.76 |
| 2015-05-22 | 118.31 |
| 2015-05-21 | 115.80 |
| 2015-05-20 | 118.03 |
| 2015-05-19 | 120.82 |
| 2015-05-18 | 116.36 |
| 2015-05-15 | 118.59 |
| 2015-05-14 | 117.20 |
| 2015-05-13 | 120.26 |
| 2015-05-12 | 126.40 |
| 2015-05-11 | 123.05 |
| 2015-05-08 | 116.64 |
| 2015-05-07 | 110.50 |
| 2015-05-06 | 114.69 |
| 2015-05-05 | 118.87 |
| 2015-05-04 | 122.77 |
| 2015-04-30 | 125.28 |
| 2015-04-29 | 124.17 |
| 2015-04-28 | 127.23 |
| 2015-04-27 | 128.63 |
| 2015-04-24 | 119.43 |
| 2015-04-23 | 121.38 |
| 2015-04-22 | 123.33 |
| 2015-04-21 | 117.48 |
| 2015-04-20 | 110.23 |
| 2015-04-17 | 118.87 |
| 2015-04-16 | 124.72 |
| 2015-04-15 | 123.05 |
| 2015-04-14 | 130.86 |
| 2015-04-13 | 125.56 |
| 2015-04-10 | 110.78 |
| 2015-04-09 | 115.24 |
| 2015-04-08 | 103.53 |
| 2015-04-02 | 93.78 |
| 2015-04-01 | 94.05 |
| 2015-03-31 | 92.66 |
| 2015-03-30 | 89.87 |
| 2015-03-27 | 86.25 |
| 2015-03-26 | 84.58 |
| 2015-03-25 | 84.30 |
| 2015-03-24 | 85.41 |
| 2015-03-23 | 86.25 |
| 2015-03-20 | 84.58 |
| 2015-03-19 | 85.13 |
| 2015-03-18 | 92.38 |
| 2015-03-17 | 92.38 |
| 2015-03-16 | 89.87 |
| 2015-03-13 | 89.31 |
| 2015-03-12 | 89.59 |
| 2015-03-11 | 83.18 |
| 2015-03-10 | 85.97 |
| 2015-03-09 | 87.64 |
| 2015-03-06 | 88.20 |
| 2015-03-05 | 86.53 |
| 2015-03-04 | 86.81 |
| 2015-03-03 | 89.59 |
| 2015-03-02 | 90.15 |
| 2015-02-27 | 86.25 |
| 2015-02-26 | 84.30 |
| 2015-02-25 | 84.58 |
| 2015-02-24 | 83.46 |
| 2015-02-23 | 85.13 |
| 2015-02-18 | 83.74 |
| 2015-02-17 | 82.34 |
| 2015-02-16 | 82.90 |
| 2015-02-13 | 83.74 |
| 2015-02-12 | 80.39 |
| 2015-02-11 | 82.07 |
| 2015-02-10 | 82.34 |
| 2015-02-09 | 83.74 |
| 2015-02-06 | 82.62 |
| 2015-02-05 | 82.90 |
| 2015-02-04 | 82.62 |
| 2015-02-03 | 83.18 |
| 2015-02-02 | 95.17 |
| 2015-01-30 | 95.17 |
| 2015-01-29 | 86.25 |
| 2015-01-28 | 84.85 |
| 2015-01-27 | 86.53 |
| 2015-01-26 | 76.77 |
| 2015-01-23 | 70.91 |
| 2015-01-22 | 70.63 |
| 2015-01-21 | 71.47 |
| 2015-01-20 | 67.85 |
| 2015-01-19 | 61.71 |
| 2015-01-16 | 62.27 |
| 2015-01-15 | 66.17 |
| 2015-01-14 | 67.85 |
| 2015-01-13 | 70.36 |
| 2015-01-12 | 69.52 |
| 2015-01-09 | 68.68 |
| 2015-01-08 | 65.34 |
| 2015-01-07 | 64.50 |
| 2015-01-06 | 63.94 |
| 2015-01-05 | 66.73 |
| 2015-01-02 | 65.89 |
| 2014-12-31 | 65.06 |
| 2014-12-30 | 63.94 |
| 2014-12-29 | 64.50 |
| 2014-12-24 | 65.34 |
| 2014-12-23 | 65.89 |
| 2014-12-22 | 67.85 |
| 2014-12-19 | 60.60 |
| 2014-12-18 | 67.01 |
| 2014-12-17 | 71.75 |
| 2014-12-16 | 72.59 |
| 2014-12-15 | 73.42 |
| 2014-12-12 | 70.63 |
| 2014-12-11 | 71.75 |
| 2014-12-10 | 72.86 |
| 2014-12-09 | 68.68 |
| 2014-12-08 | 76.77 |
| 2014-12-05 | 72.03 |
| 2014-12-04 | 65.89 |
| 2014-12-03 | 55.30 |
| 2014-12-02 | 54.46 |
| 2014-12-01 | 56.69 |
| 2014-11-28 | 61.43 |
| 2014-11-27 | 60.04 |
| 2014-11-26 | 62.27 |
| 2014-11-25 | 65.06 |
| 2014-11-24 | 73.98 |
| 2014-11-21 | 70.36 |
| 2014-11-20 | 67.85 |
| 2014-11-19 | 69.52 |
| 2014-11-18 | 68.40 |
| 2014-11-17 | 71.75 |
| 2014-11-14 | 72.31 |
| 2014-11-13 | 72.31 |
| 2014-11-12 | 72.86 |
| 2014-11-11 | 72.59 |
| 2014-11-10 | 64.50 |
| 2014-11-07 | 64.22 |
| 2014-11-06 | 60.04 |
| 2014-11-05 | 60.32 |
| 2014-11-04 | 60.32 |
| 2014-11-03 | 60.32 |
| 2014-10-31 | 61.15 |
| 2014-10-30 | 60.60 |
| 2014-10-29 | 60.60 |
| 2014-10-28 | 60.60 |
| 2014-10-27 | 61.15 |
| 2014-10-24 | 63.39 |
| 2014-10-23 | 65.06 |
| 2014-10-22 | 64.50 |
| 2014-10-21 | 63.39 |
| 2014-10-20 | 61.71 |
| 2014-10-17 | 60.04 |
| 2014-10-16 | 60.88 |
| 2014-10-15 | 61.71 |
| 2014-10-14 | 61.71 |
| 2014-10-13 | 61.15 |
| 2014-10-10 | 63.11 |
| 2014-10-09 | 63.94 |
| 2014-10-08 | 59.76 |
| 2014-10-07 | 59.20 |
| 2014-10-06 | 58.92 |
| 2014-10-03 | 55.02 |
| 2014-09-30 | 55.02 |
| 2014-09-29 | 56.97 |
| 2014-09-26 | 59.76 |
| 2014-09-25 | 61.99 |
| 2014-09-24 | 60.88 |
| 2014-09-23 | 60.88 |
| 2014-09-22 | 58.92 |
| 2014-09-19 | 61.99 |
| 2014-09-18 | 62.27 |
| 2014-09-17 | 61.71 |
| 2014-09-16 | 57.81 |
| 2014-09-15 | 70.08 |
| 2014-09-12 | 92.10 |
| 2014-09-11 | 92.10 |
| 2014-09-10 | 86.81 |
| 2014-09-08 | 85.97 |
| 2014-09-05 | 82.34 |
| 2014-09-04 | 80.67 |
| 2014-09-03 | 72.03 |
| 2014-09-02 | 71.48 |
| 2014-09-01 | 69.57 |
| 2014-08-29 | 72.30 |
| 2014-08-28 | 75.04 |
| 2014-08-27 | 78.59 |
| 2014-08-26 | 79.41 |
| 2014-08-25 | 75.86 |
| 2014-08-22 | 78.05 |
| 2014-08-21 | 67.93 |
| 2014-08-20 | 67.93 |
| 2014-08-19 | 72.03 |
| 2014-08-18 | 72.03 |
| 2014-08-15 | 72.85 |
| 2014-08-14 | 72.58 |
| 2014-08-13 | 72.85 |
| 2014-08-12 | 72.03 |
| 2014-08-11 | 73.94 |
| 2014-08-08 | 76.13 |
| 2014-08-07 | 76.68 |
| 2014-08-06 | 77.77 |
| 2014-08-05 | 77.22 |
| 2014-08-04 | 80.23 |
| 2014-08-01 | 78.05 |
| 2014-07-31 | 81.60 |
| 2014-07-30 | 80.78 |
| 2014-07-29 | 77.77 |
| 2014-07-28 | 78.87 |
| 2014-07-25 | 75.31 |
| 2014-07-24 | 77.22 |
| 2014-07-23 | 74.76 |
| 2014-07-22 | 75.58 |
| 2014-07-21 | 77.77 |
| 2014-07-18 | 75.04 |
| 2014-07-17 | 71.21 |
| 2014-07-16 | 73.67 |
| 2014-07-15 | 74.49 |
| 2014-07-14 | 73.40 |
| 2014-07-11 | 75.04 |
| 2014-07-10 | 74.22 |
| 2014-07-09 | 72.58 |
| 2014-07-08 | 78.05 |
| 2014-07-07 | 84.34 |
| 2014-07-04 | 85.98 |
| 2014-07-03 | 78.32 |
| 2014-07-02 | 76.68 |
| 2014-06-30 | 68.75 |
| 2014-06-27 | 68.47 |
| 2014-06-26 | 65.19 |
| 2014-06-25 | 70.66 |
| 2014-06-24 | 67.38 |
| 2014-06-23 | 61.64 |
| 2014-06-20 | 58.63 |
| 2014-06-19 | 64.37 |
| 2014-06-18 | 66.01 |
| 2014-06-17 | 65.74 |
| 2014-06-16 | 65.19 |
| 2014-06-13 | 61.09 |
| 2014-06-12 | 56.44 |
| 2014-06-11 | 58.90 |
| 2014-06-10 | 58.08 |
| 2014-06-09 | 58.63 |
| 2014-06-06 | 53.98 |
| 2014-06-05 | 53.17 |
| 2014-06-04 | 50.50 |
| 2014-06-03 | 52.10 |
| 2014-05-30 | 48.09 |
| 2014-05-29 | 44.07 |
| 2014-05-28 | 43.80 |
| 2014-05-27 | 42.46 |
| 2014-05-26 | 44.34 |
| 2014-05-23 | 41.12 |
| 2014-05-22 | 40.59 |
| 2014-05-21 | 38.18 |
| 2014-05-20 | 40.05 |
| 2014-05-19 | 40.32 |
| 2014-05-16 | 44.61 |
| 2014-05-15 | 44.34 |
| 2014-05-14 | 45.41 |
| 2014-05-13 | 45.68 |
| 2014-05-12 | 44.87 |
| 2014-05-09 | 45.68 |
| 2014-05-08 | 46.21 |
| 2014-05-07 | 46.21 |
| 2014-05-05 | 46.75 |
| 2014-05-02 | 47.55 |
| 2014-04-30 | 44.61 |
| 2014-04-29 | 44.34 |
| 2014-04-28 | 43.80 |
| 2014-04-25 | 44.34 |
| 2014-04-24 | 44.07 |
| 2014-04-23 | 44.87 |
| 2014-04-22 | 44.34 |
| 2014-04-17 | 43.27 |
| 2014-04-16 | 43.27 |
| 2014-04-15 | 44.61 |
| 2014-04-14 | 42.20 |
| 2014-04-11 | 43.53 |
| 2014-04-10 | 48.35 |
| 2014-04-09 | 41.93 |
| 2014-04-08 | 43.27 |
| 2014-04-07 | 43.53 |
| 2014-04-04 | 45.41 |
| 2014-04-03 | 52.64 |
| 2014-04-02 | 43.00 |
| 2014-04-01 | 34.96 |
| 2014-03-31 | 33.36 |
| 2014-03-28 | 34.96 |
| 2014-03-27 | 35.77 |
| 2014-03-26 | 34.43 |
| 2014-03-25 | 37.11 |
| 2014-03-24 | 38.98 |
| 2014-03-21 | 30.95 |
| 2014-03-20 | 27.47 |
| 2014-03-19 | 29.07 |
| 2014-03-18 | 31.75 |
| 2014-03-17 | 29.34 |
| 2014-03-14 | 19.97 |
| 2014-03-13 | 32.29 |
| 2014-03-12 | 33.89 |
| 2014-03-11 | 33.09 |
| 2014-03-10 | 30.14 |
| 2014-03-07 | 34.96 |
| 2014-03-06 | 34.16 |
| 2014-03-05 | 34.70 |
| 2014-03-04 | 36.04 |
| 2014-03-03 | 35.77 |
| 2014-02-28 | 36.30 |
| 2014-02-27 | 36.04 |
| 2014-02-26 | 32.02 |
| 2014-02-25 | 33.63 |
| 2014-02-24 | 32.55 |
| 2014-02-21 | 36.04 |
| 2014-02-20 | 35.50 |
| 2014-02-19 | 37.64 |
| 2014-02-18 | 38.71 |
| 2014-02-17 | 39.78 |
| 2014-02-14 | 40.86 |
| 2014-02-13 | 36.30 |
| 2014-02-12 | 33.63 |
| 2014-02-11 | 31.22 |
| 2014-02-10 | 22.38 |
| 2014-02-07 | 19.70 |
| 2014-02-06 | 18.63 |
| 2014-02-05 | 19.17 |
| 2014-02-04 | 18.63 |
| 2014-01-30 | 20.50 |
| 2014-01-29 | 21.31 |
| 2014-01-28 | 18.36 |
| 2014-01-27 | 18.63 |
| 2014-01-24 | 19.17 |
| 2014-01-23 | 18.09 |
| 2014-01-22 | 18.36 |
| 2014-01-21 | 17.29 |
| 2014-01-20 | 15.68 |
| 2014-01-17 | 15.95 |
| 2014-01-16 | 15.68 |
| 2014-01-15 | 15.15 |
| 2014-01-14 | 15.15 |
| 2014-01-13 | 15.15 |
| 2014-01-10 | 13.81 |
| 2014-01-09 | 14.08 |
| 2014-01-08 | 14.61 |
| 2014-01-07 | 14.35 |
| 2014-01-06 | 14.35 |
| 2014-01-03 | 14.35 |
| 2014-01-02 | 15.42 |
| 2013-12-31 | 15.68 |
| 2013-12-30 | 14.08 |
| 2013-12-27 | 14.88 |
| 2013-12-24 | 15.95 |
| 2013-12-23 | 13.81 |
| 2013-12-20 | 13.27 |
| 2013-12-19 | 14.08 |
| 2013-12-18 | 13.54 |
| 2013-12-17 | 12.47 |
| 2013-12-16 | 11.94 |
| 2013-12-13 | 13.27 |
| 2013-12-12 | 13.54 |
| 2013-12-11 | 13.54 |
| 2013-12-10 | 14.88 |
| 2013-12-09 | 14.88 |
| 2013-12-06 | 15.15 |
| 2013-12-05 | 15.95 |
| 2013-12-04 | 16.76 |
| 2013-12-03 | 18.36 |
| 2013-12-02 | 17.83 |
| 2013-11-29 | 17.56 |
| 2013-11-28 | 17.56 |
| 2013-11-27 | 17.56 |
| 2013-11-26 | 18.90 |
| 2013-11-25 | 19.97 |
| 2013-11-22 | 19.97 |
| 2013-11-21 | 18.09 |
| 2013-11-20 | 19.17 |
| 2013-11-19 | 19.43 |
| 2013-11-18 | 16.22 |
| 2013-11-15 | 15.15 |
| 2013-11-14 | 14.61 |
| 2013-11-13 | 14.88 |
| 2013-11-12 | 16.49 |
| 2013-11-11 | 14.88 |
| 2013-11-08 | 15.95 |
| 2013-11-07 | 16.49 |
| 2013-11-06 | 15.68 |
| 2013-11-05 | 17.02 |
| 2013-11-04 | 17.02 |
| 2013-11-01 | 17.02 |
| 2013-10-31 | 17.02 |
| 2013-10-30 | 17.56 |
| 2013-10-29 | 16.49 |
| 2013-10-28 | 17.29 |
| 2013-10-25 | 17.83 |
| 2013-10-24 | 18.09 |
| 2013-10-23 | 16.76 |
| 2013-10-22 | 17.83 |
| 2013-10-21 | 17.29 |
| 2013-10-18 | 18.09 |
| 2013-10-17 | 19.43 |
| 2013-10-16 | 16.76 |
| 2013-10-15 | 16.49 |
| 2013-10-11 | 15.42 |
| 2013-10-10 | 14.88 |
| 2013-10-09 | 15.15 |
| 2013-10-08 | 16.22 |
| 2013-10-07 | 18.63 |
| 2013-10-04 | 12.47 |
| 2013-10-03 | 12.74 |
| 2013-10-02 | 13.54 |
| 2013-09-30 | 11.13 |
| 2013-09-27 | 12.47 |
| 2013-09-26 | 13.81 |
| 2013-09-25 | 15.15 |
| 2013-09-24 | 15.68 |
| 2013-09-23 | 17.56 |
| 2013-09-19 | 18.09 |
| 2013-09-18 | 17.56 |
| 2013-09-17 | 19.17 |
| 2013-09-16 | 16.49 |
| 2013-09-13 | 16.49 |
| 2013-09-12 | 18.63 |
| 2013-09-11 | 18.37 |
| 2013-09-10 | 20.20 |
| 2013-09-09 | 18.89 |
| 2013-09-06 | 19.15 |
| 2013-09-05 | 20.20 |
| 2013-09-04 | 13.13 |
| 2013-09-03 | 12.08 |
| 2013-09-02 | 12.61 |
| 2013-08-30 | 11.30 |
| 2013-08-29 | 11.04 |
| 2013-08-28 | 9.99 |
| 2013-08-27 | 12.34 |
| 2013-08-26 | 13.39 |
| 2013-08-23 | 12.08 |
| 2013-08-22 | 10.77 |
| 2013-08-21 | 11.04 |
| 2013-08-20 | 9.99 |
| 2013-08-19 | 11.56 |
| 2013-08-16 | 12.87 |
| 2013-08-15 | 12.61 |
| 2013-08-13 | 11.30 |
| 2013-08-12 | 10.77 |
| 2013-08-09 | 9.46 |
| 2013-08-08 | 10.51 |
| 2013-08-07 | 9.99 |
| 2013-08-06 | 9.99 |
| 2013-08-05 | 10.25 |
| 2013-08-02 | 11.04 |
| 2013-08-01 | 10.51 |
| 2013-07-31 | 11.30 |
| 2013-07-30 | 11.30 |
| 2013-07-29 | 10.51 |
| 2013-07-26 | 10.51 |
| 2013-07-25 | 9.99 |
| 2013-07-24 | 9.99 |
| 2013-07-23 | 11.82 |
| 2013-07-22 | 9.73 |
| 2013-07-19 | 9.73 |
| 2013-07-18 | 11.56 |
| 2013-07-17 | 11.56 |
| 2013-07-16 | 11.56 |
| 2013-07-15 | 13.39 |
| 2013-07-12 | 13.39 |
| 2013-07-11 | 17.32 |
| 2013-07-10 | 15.23 |
| 2013-07-09 | 17.06 |
| 2013-07-08 | 15.23 |
| 2013-07-05 | 16.80 |
| 2013-07-04 | 14.44 |
| 2013-07-03 | 12.61 |
| 2013-07-02 | 16.53 |
| 2013-06-28 | 15.75 |
| 2013-06-27 | 17.58 |
| 2013-06-26 | 17.58 |
| 2013-06-25 | 17.06 |
| 2013-06-24 | 21.25 |
| 2013-06-21 | 38.27 |
| 2013-06-20 | 16.53 |
| 2013-06-19 | 17.84 |
| 2013-06-18 | 18.89 |
| 2013-06-17 | 19.68 |
| 2013-06-14 | 16.27 |
| 2013-06-13 | 18.89 |
| 2013-06-11 | 19.94 |
| 2013-06-10 | 23.87 |
| 2013-06-07 | 24.39 |
| 2013-06-06 | 22.60 |
| 2013-06-05 | 24.90 |
| 2013-06-04 | 24.14 |
| 2013-06-03 | 24.90 |
| 2013-05-31 | 27.97 |
| 2013-05-30 | 25.92 |
| 2013-05-29 | 30.78 |
| 2013-05-28 | 33.08 |
| 2013-05-27 | 32.05 |
| 2013-05-24 | 31.54 |
| 2013-05-23 | 32.82 |
| 2013-05-22 | 33.84 |
| 2013-05-21 | 36.14 |
| 2013-05-20 | 37.42 |
| 2013-05-16 | 37.42 |
| 2013-05-15 | 37.42 |
| 2013-05-14 | 37.93 |
| 2013-05-13 | 36.91 |
| 2013-05-10 | 37.93 |
| 2013-05-09 | 37.93 |
| 2013-05-08 | 38.69 |
| 2013-05-07 | 37.67 |
| 2013-05-06 | 38.69 |
| 2013-05-03 | 37.42 |
| 2013-05-02 | 38.44 |
| 2013-04-30 | 38.69 |
| 2013-04-29 | 39.21 |
| 2013-04-26 | 40.48 |
| 2013-04-25 | 39.72 |
| 2013-04-24 | 37.67 |
| 2013-04-23 | 37.42 |
| 2013-04-22 | 36.65 |
| 2013-04-19 | 37.16 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 34.86 |
| 2013-04-16 | 35.12 |
| 2013-04-15 | 33.59 |
| 2013-04-12 | 37.16 |
| 2013-04-11 | 36.91 |
| 2013-04-10 | 34.35 |
| 2013-04-09 | 32.82 |
| 2013-04-08 | 31.54 |
| 2013-04-05 | 30.27 |
| 2013-04-03 | 31.54 |
| 2013-04-02 | 35.12 |
| 2013-03-28 | 33.84 |
| 2013-03-27 | 36.40 |
| 2013-03-26 | 36.91 |
| 2013-03-25 | 37.16 |
| 2013-03-22 | 33.84 |
| 2013-03-21 | 36.40 |
| 2013-03-20 | 37.16 |
| 2013-03-19 | 32.82 |
| 2013-03-18 | 32.82 |
| 2013-03-15 | 37.16 |
| 2013-03-14 | 37.67 |
| 2013-03-13 | 34.86 |
| 2013-03-12 | 37.93 |
| 2013-03-11 | 40.48 |
| 2013-03-08 | 40.48 |
| 2013-03-07 | 40.99 |
| 2013-03-06 | 40.99 |
| 2013-03-05 | 38.69 |
| 2013-03-04 | 36.40 |
| 2013-03-01 | 41.25 |
| 2013-02-28 | 37.16 |
| 2013-02-27 | 35.37 |
| 2013-02-26 | 33.33 |
| 2013-02-25 | 32.05 |
| 2013-02-22 | 33.59 |
| 2013-02-21 | 39.21 |
| 2013-02-20 | 43.04 |
| 2013-02-19 | 42.78 |
| 2013-02-18 | 43.80 |
| 2013-02-15 | 43.80 |
| 2013-02-14 | 43.04 |
| 2013-02-08 | 40.48 |
| 2013-02-07 | 41.50 |
| 2013-02-06 | 42.78 |
| 2013-02-05 | 39.21 |
| 2013-02-04 | 41.50 |
| 2013-02-01 | 40.48 |
| 2013-01-31 | 40.23 |
| 2013-01-30 | 44.31 |
| 2013-01-29 | 44.06 |
| 2013-01-28 | 44.31 |
| 2013-01-25 | 45.08 |
| 2013-01-24 | 44.57 |
| 2013-01-23 | 45.08 |
| 2013-01-22 | 46.61 |
| 2013-01-21 | 46.10 |
| 2013-01-18 | 44.31 |
| 2013-01-17 | 40.74 |
| 2013-01-16 | 39.46 |
| 2013-01-15 | 39.46 |
| 2013-01-14 | 40.48 |
| 2013-01-11 | 38.18 |
| 2013-01-10 | 36.91 |
| 2013-01-09 | 35.37 |
| 2013-01-08 | 34.86 |
| 2013-01-07 | 35.12 |
| 2013-01-04 | 35.89 |
| 2013-01-03 | 34.61 |
| 2013-01-02 | 30.78 |
| 2012-12-31 | 28.48 |
| 2012-12-28 | 27.97 |
| 2012-12-27 | 26.69 |
| 2012-12-24 | 25.92 |
| 2012-12-21 | 26.43 |
| 2012-12-20 | 27.46 |
| 2012-12-19 | 26.95 |
| 2012-12-18 | 25.16 |
| 2012-12-17 | 25.92 |
| 2012-12-14 | 25.92 |
| 2012-12-13 | 26.43 |
| 2012-12-12 | 26.43 |
| 2012-12-11 | 26.18 |
| 2012-12-10 | 27.46 |
| 2012-12-07 | 26.69 |
| 2012-12-06 | 26.69 |
| 2012-12-05 | 25.67 |
| 2012-12-04 | 24.65 |
| 2012-12-03 | 26.43 |
| 2012-11-30 | 27.71 |
| 2012-11-29 | 28.22 |
| 2012-11-28 | 27.46 |
| 2012-11-27 | 27.97 |
| 2012-11-26 | 26.18 |
| 2012-11-23 | 24.14 |
| 2012-11-22 | 23.62 |
| 2012-11-21 | 21.33 |
| 2012-11-20 | 20.30 |
| 2012-11-19 | 20.30 |
| 2012-11-16 | 19.79 |
| 2012-11-15 | 19.79 |
| 2012-11-14 | 19.54 |
| 2012-11-13 | 17.75 |
| 2012-11-12 | 19.54 |
| 2012-11-09 | 20.30 |
| 2012-11-08 | 20.82 |
| 2012-11-07 | 21.84 |
| 2012-11-06 | 19.79 |
| 2012-11-05 | 17.75 |
| 2012-11-02 | 17.75 |
| 2012-11-01 | 16.22 |
| 2012-10-31 | 13.41 |
| 2012-10-30 | 10.09 |
| 2012-10-29 | 12.64 |
| 2012-10-26 | 13.15 |
| 2012-10-25 | 14.43 |
| 2012-10-24 | 12.64 |
| 2012-10-22 | 10.85 |
| 2012-10-19 | 10.60 |
| 2012-10-18 | 12.39 |
| 2012-10-17 | 6.77 |
| 2012-10-16 | 2.94 |
| 2012-10-15 | 2.42 |
| 2012-10-12 | 2.17 |
| 2012-10-11 | 2.17 |
| 2012-10-10 | 1.91 |
| 2012-10-09 | 0.89 |
| 2012-10-08 | 0.89 |
| 2012-10-05 | 2.42 |
| 2012-10-04 | 2.94 |
| 2012-10-03 | 3.19 |
| 2012-09-28 | 2.17 |
| 2012-09-27 | 0.89 |
| 2012-09-26 | -0.13 |
| 2012-09-25 | 0.38 |
| 2012-09-24 | -0.38 |
| 2012-09-21 | 0.89 |
| 2012-09-20 | -0.38 |
| 2012-09-19 | 0.13 |
| 2012-09-18 | -4.47 |
| 2012-09-17 | -6.52 |
| 2012-09-14 | -6.77 |
| 2012-09-13 | -7.54 |
| 2012-09-12 | -7.28 |
| 2012-09-11 | -6.52 |
| 2012-09-10 | -6.77 |
| 2012-09-07 | -6.77 |
| 2012-09-06 | -7.79 |
| 2012-09-05 | -9.58 |
| 2012-09-04 | -9.08 |
| 2012-09-03 | -7.59 |
| 2012-08-31 | -7.59 |
| 2012-08-30 | -8.59 |
| 2012-08-29 | -7.84 |
| 2012-08-28 | -6.85 |
| 2012-08-27 | -6.35 |
| 2012-08-24 | -5.61 |
| 2012-08-23 | -5.11 |
| 2012-08-22 | -5.36 |
| 2012-08-21 | -5.11 |
| 2012-08-20 | -5.61 |
| 2012-08-17 | -8.09 |
| 2012-08-16 | -8.09 |
| 2012-08-15 | -4.61 |
| 2012-08-14 | -7.10 |
| 2012-08-13 | -8.84 |
| 2012-08-10 | -6.85 |
| 2012-08-09 | -7.34 |
| 2012-08-08 | -7.84 |
| 2012-08-07 | -7.34 |
| 2012-08-06 | -8.84 |
| 2012-08-03 | -8.09 |
| 2012-08-02 | -7.34 |
| 2012-08-01 | -8.09 |
| 2012-07-31 | -6.85 |
| 2012-07-30 | -8.09 |
| 2012-07-27 | -8.59 |
| 2012-07-26 | -10.33 |
| 2012-07-25 | -10.57 |
| 2012-07-24 | -8.34 |
| 2012-07-23 | -8.09 |
| 2012-07-20 | -6.85 |
| 2012-07-19 | -7.59 |
| 2012-07-18 | -6.85 |
| 2012-07-17 | -6.60 |
| 2012-07-16 | -7.34 |
| 2012-07-13 | -7.59 |
| 2012-07-12 | -8.09 |
| 2012-07-11 | -6.85 |
| 2012-07-10 | -6.10 |
| 2012-07-09 | -6.60 |
| 2012-07-06 | -4.86 |
| 2012-07-05 | -1.88 |
| 2012-07-04 | -1.38 |
| 2012-07-03 | -3.62 |
| 2012-06-29 | -4.12 |
| 2012-06-28 | -5.36 |
| 2012-06-27 | -4.86 |
| 2012-06-26 | -5.61 |
| 2012-06-25 | -5.85 |
| 2012-06-22 | -4.12 |
| 2012-06-21 | -2.87 |
| 2012-06-20 | -1.88 |
| 2012-06-19 | -1.88 |
| 2012-06-18 | -1.38 |
| 2012-06-15 | -0.39 |
| 2012-06-14 | 0.11 |
| 2012-06-13 | -1.88 |
| 2012-06-12 | -6.35 |
| 2012-06-11 | -5.36 |
| 2012-06-08 | -7.59 |
| 2012-06-07 | -7.10 |
| 2012-06-06 | -6.60 |
| 2012-06-05 | -6.60 |
| 2012-06-04 | -6.85 |
| 2012-06-01 | -6.85 |
| 2012-05-31 | -6.85 |
| 2012-05-30 | -5.88 |
| 2012-05-29 | -6.12 |
| 2012-05-28 | -6.85 |
| 2012-05-25 | -6.85 |
| 2012-05-24 | -7.33 |
| 2012-05-23 | -6.12 |
| 2012-05-22 | -7.09 |
| 2012-05-21 | -10.48 |
| 2012-05-18 | -11.20 |
| 2012-05-17 | -8.06 |
| 2012-05-16 | -8.54 |
| 2012-05-15 | -5.64 |
| 2012-05-14 | -4.91 |
| 2012-05-11 | -3.94 |
| 2012-05-10 | -4.67 |
| 2012-05-09 | -4.19 |
| 2012-05-08 | -4.19 |
| 2012-05-07 | -4.19 |
| 2012-05-04 | -3.46 |
| 2012-05-03 | -3.46 |
| 2012-05-02 | -2.73 |
| 2012-04-30 | -2.73 |
| 2012-04-27 | -2.49 |
| 2012-04-26 | -2.25 |
| 2012-04-25 | -3.22 |
| 2012-04-24 | -3.70 |
| 2012-04-23 | -2.98 |
| 2012-04-20 | -2.49 |
| 2012-04-19 | -3.22 |
| 2012-04-18 | -3.70 |
| 2012-04-17 | -1.52 |
| 2012-04-16 | -1.77 |
| 2012-04-13 | 0.65 |
| 2012-04-12 | -1.04 |
| 2012-04-11 | -2.49 |
| 2012-04-10 | -0.32 |
| 2012-04-05 | 1.38 |
| 2012-04-03 | 3.07 |
| 2012-04-02 | 3.07 |
| 2012-03-30 | 3.56 |
| 2012-03-29 | 4.28 |
| 2012-03-28 | 6.70 |
| 2012-03-27 | 6.94 |
| 2012-03-26 | 6.70 |
| 2012-03-23 | 6.22 |
| 2012-03-22 | 6.70 |
| 2012-03-21 | 6.46 |
| 2012-03-20 | 8.15 |
| 2012-03-19 | 10.81 |
| 2012-03-16 | 11.30 |
| 2012-03-15 | 11.54 |
| 2012-03-14 | 12.51 |
| 2012-03-13 | 14.44 |
| 2012-03-12 | 18.07 |
| 2012-03-09 | 11.06 |
| 2012-03-08 | 6.70 |
| 2012-03-07 | 4.52 |
| 2012-03-06 | 3.07 |
| 2012-03-05 | 6.22 |
| 2012-03-02 | 5.25 |
| 2012-03-01 | 3.31 |
| 2012-02-29 | 3.31 |
| 2012-02-28 | 4.04 |
| 2012-02-27 | 3.80 |
| 2012-02-24 | 5.49 |
| 2012-02-23 | 6.22 |
| 2012-02-22 | 7.91 |
| 2012-02-21 | 5.49 |
| 2012-02-20 | 6.94 |
| 2012-02-17 | 6.46 |
| 2012-02-16 | 3.56 |
| 2012-02-15 | 3.56 |
| 2012-02-14 | 0.41 |
| 2012-02-13 | 0.41 |
| 2012-02-10 | -0.32 |
| 2012-02-09 | -0.07 |
| 2012-02-08 | -2.73 |
| 2012-02-07 | -3.70 |
| 2012-02-06 | -1.28 |
| 2012-02-03 | -1.28 |
| 2012-02-02 | -0.80 |
| 2012-02-01 | -1.77 |
| 2012-01-31 | -1.28 |
| 2012-01-30 | -2.25 |
| 2012-01-27 | -1.28 |
| 2012-01-26 | -1.52 |
| 2012-01-20 | -1.52 |
| 2012-01-19 | -3.22 |
| 2012-01-18 | -3.46 |
| 2012-01-17 | -2.98 |
| 2012-01-16 | -3.70 |
| 2012-01-13 | -3.70 |
| 2012-01-12 | -2.98 |
| 2012-01-11 | -2.98 |
| 2012-01-10 | -3.22 |
| 2012-01-09 | -2.73 |
| 2012-01-06 | -3.22 |
| 2012-01-05 | -3.46 |
| 2012-01-04 | -3.22 |
| 2012-01-03 | -3.22 |
| 2011-12-30 | -1.28 |
| 2011-12-29 | -0.80 |
| 2011-12-28 | -1.52 |
| 2011-12-23 | 1.14 |
| 2011-12-22 | -3.94 |
| 2011-12-21 | -3.94 |
| 2011-12-20 | -4.43 |
| 2011-12-19 | -5.15 |
| 2011-12-16 | -4.43 |
| 2011-12-15 | -4.43 |
| 2011-12-14 | -3.22 |
| 2011-12-13 | -3.22 |
| 2011-12-12 | -3.22 |
| 2011-12-09 | -2.98 |
| 2011-12-08 | -1.04 |
| 2011-12-07 | -1.52 |
| 2011-12-06 | -2.01 |
| 2011-12-05 | -2.01 |
| 2011-12-02 | -1.28 |
| 2011-12-01 | -1.04 |
| 2011-11-30 | -3.22 |
| 2011-11-29 | -2.01 |
| 2011-11-28 | -2.25 |
| 2011-11-25 | -2.01 |
| 2011-11-24 | -2.25 |
| 2011-11-23 | -2.01 |
| 2011-11-22 | -0.80 |
| 2011-11-21 | -1.77 |
| 2011-11-18 | -0.80 |
| 2011-11-17 | 1.14 |
| 2011-11-16 | 3.80 |
| 2011-11-15 | 5.25 |
| 2011-11-14 | 5.49 |
| 2011-11-11 | 2.10 |
| 2011-11-10 | 1.14 |
| 2011-11-09 | 6.46 |
| 2011-11-08 | 5.98 |
| 2011-11-07 | 6.46 |
| 2011-11-04 | 9.36 |
| 2011-11-03 | 7.43 |
| 2011-11-02 | 10.81 |
| 2011-11-01 | 5.49 |
| 2011-10-31 | 11.06 |
| 2011-10-28 | 11.06 |
| 2011-10-27 | 9.36 |
| 2011-10-26 | 5.01 |
| 2011-10-25 | 5.01 |
| 2011-10-24 | 4.28 |
| 2011-10-21 | 0.17 |
| 2011-10-20 | -2.98 |
| 2011-10-19 | -0.07 |
| 2011-10-18 | -0.07 |
| 2011-10-17 | 8.40 |
| 2011-10-14 | 5.01 |
| 2011-10-13 | 10.33 |
| 2011-10-12 | 5.49 |
| 2011-10-11 | 3.07 |
| 2011-10-10 | -1.04 |
| 2011-10-07 | -0.32 |
| 2011-10-06 | -2.73 |
| 2011-10-04 | -6.61 |
| 2011-10-03 | -6.85 |
| 2011-09-30 | -3.22 |
| 2011-09-28 | -2.73 |
| 2011-09-27 | -3.46 |
| 2011-09-26 | -5.64 |
| 2011-09-23 | -1.52 |
| 2011-09-22 | 5.98 |
| 2011-09-21 | 12.99 |
| 2011-09-20 | 13.23 |
| 2011-09-19 | 20.98 |
| 2011-09-16 | 26.30 |
| 2011-09-15 | 20.98 |
| 2011-09-14 | 22.19 |
| 2011-09-12 | 20.53 |
| 2011-09-09 | 25.03 |
| 2011-09-08 | 21.00 |
| 2011-09-07 | 25.75 |
| 2011-09-06 | 24.32 |
| 2011-09-05 | 25.51 |
| 2011-09-02 | 24.56 |
| 2011-09-01 | 30.02 |
| 2011-08-31 | 30.02 |
| 2011-08-30 | 27.41 |
| 2011-08-29 | 24.56 |
| 2011-08-26 | 23.61 |
| 2011-08-25 | 24.32 |
| 2011-08-24 | 22.19 |
| 2011-08-23 | 24.08 |
| 2011-08-22 | 24.32 |
| 2011-08-19 | 26.69 |
| 2011-08-18 | 33.34 |
| 2011-08-17 | 33.34 |
| 2011-08-16 | 26.69 |
| 2011-08-15 | 25.03 |
| 2011-08-12 | 23.37 |
| 2011-08-11 | 25.51 |
| 2011-08-10 | 25.51 |
| 2011-08-09 | 25.03 |
| 2011-08-08 | 27.88 |
| 2011-08-05 | 32.15 |
| 2011-08-04 | 37.61 |
| 2011-08-03 | 36.42 |
| 2011-08-02 | 36.42 |
| 2011-08-01 | 38.08 |
| 2011-07-29 | 35.71 |
| 2011-07-28 | 37.13 |
| 2011-07-27 | 38.32 |
| 2011-07-26 | 42.12 |
| 2011-07-25 | 25.75 |
| 2011-07-22 | 28.36 |
| 2011-07-21 | 28.12 |
| 2011-07-20 | 27.64 |
| 2011-07-19 | 28.59 |
| 2011-07-18 | 28.36 |
| 2011-07-15 | 29.78 |
| 2011-07-14 | 31.68 |
| 2011-07-13 | 30.49 |
| 2011-07-12 | 30.25 |
| 2011-07-11 | 32.39 |
| 2011-07-08 | 34.29 |
| 2011-07-07 | 33.10 |
| 2011-07-06 | 35.47 |
| 2011-07-05 | 42.12 |
| 2011-07-04 | 38.08 |
| 2011-06-30 | 35.24 |
| 2011-06-29 | 33.10 |
| 2011-06-28 | 31.91 |
| 2011-06-27 | 33.10 |
| 2011-06-24 | 31.91 |
| 2011-06-23 | 29.30 |
| 2011-06-22 | 29.54 |
| 2011-06-21 | 28.12 |
| 2011-06-20 | 26.46 |
| 2011-06-17 | 22.90 |
| 2011-06-16 | 39.51 |
| 2011-06-15 | 40.22 |
| 2011-06-14 | 40.69 |
| 2011-06-13 | 41.17 |
| 2011-06-10 | 41.17 |
| 2011-06-09 | 48.52 |
| 2011-06-08 | 52.56 |
| 2011-06-07 | 52.32 |
| 2011-06-03 | 53.74 |
| 2011-06-02 | 54.45 |
| 2011-06-01 | 56.83 |
| 2011-05-31 | 57.06 |
| 2011-05-30 | 54.45 |
| 2011-05-27 | 55.17 |
| 2011-05-26 | 54.69 |
| 2011-05-25 | 54.22 |
| 2011-05-24 | 53.74 |
| 2011-05-23 | 52.32 |
| 2011-05-20 | 56.11 |
| 2011-05-19 | 55.40 |
| 2011-05-18 | 57.30 |
| 2011-05-17 | 50.89 |
| 2011-05-16 | 48.59 |
| 2011-05-13 | 50.43 |
| 2011-05-12 | 52.74 |
| 2011-05-11 | 55.28 |
| 2011-05-09 | 55.51 |
| 2011-05-06 | 57.12 |
| 2011-05-05 | 57.59 |
| 2011-05-04 | 56.89 |
| 2011-05-03 | 52.97 |
| 2011-04-29 | 51.13 |
| 2011-04-28 | 52.28 |
| 2011-04-27 | 51.13 |
| 2011-04-26 | 52.28 |
| 2011-04-21 | 52.28 |
| 2011-04-20 | 53.20 |
| 2011-04-19 | 52.28 |
| 2011-04-18 | 51.82 |
| 2011-04-15 | 54.36 |
| 2011-04-14 | 57.82 |
| 2011-04-13 | 53.43 |
| 2011-04-12 | 44.43 |
| 2011-04-11 | 45.36 |
| 2011-04-08 | 47.20 |
| 2011-04-07 | 44.67 |
| 2011-04-06 | 45.36 |
| 2011-04-04 | 43.97 |
| 2011-04-01 | 41.67 |
| 2011-03-31 | 44.90 |
| 2011-03-30 | 35.67 |
| 2011-03-29 | 29.67 |
| 2011-03-28 | 28.28 |
| 2011-03-25 | 30.36 |
| 2011-03-24 | 32.44 |
| 2011-03-23 | 28.98 |
| 2011-03-22 | 29.67 |
| 2011-03-21 | 28.28 |
| 2011-03-18 | 28.05 |
| 2011-03-17 | 25.28 |
| 2011-03-16 | 30.36 |
| 2011-03-15 | 28.98 |
| 2011-03-14 | 31.51 |
| 2011-03-11 | 31.74 |
| 2011-03-10 | 30.36 |
| 2011-03-09 | 31.98 |
| 2011-03-08 | 31.51 |
| 2011-03-07 | 33.82 |
| 2011-03-04 | 33.36 |
| 2011-03-03 | 28.98 |
| 2011-03-02 | 26.21 |
| 2011-03-01 | 26.67 |
| 2011-02-28 | 26.44 |
| 2011-02-25 | 24.59 |
| 2011-02-24 | 26.90 |
| 2011-02-23 | 28.28 |
| 2011-02-22 | 28.74 |
| 2011-02-21 | 31.28 |
| 2011-02-18 | 31.28 |
| 2011-02-17 | 29.21 |
| 2011-02-16 | 28.98 |
| 2011-02-15 | 30.59 |
| 2011-02-14 | 33.82 |
| 2011-02-11 | 31.28 |
| 2011-02-10 | 28.05 |
| 2011-02-09 | 32.90 |
| 2011-02-08 | 33.82 |
| 2011-02-07 | 34.05 |
| 2011-02-02 | 34.28 |
| 2011-02-01 | 35.44 |
| 2011-01-31 | 33.82 |
| 2011-01-28 | 34.28 |
| 2011-01-27 | 33.82 |
| 2011-01-26 | 34.74 |
| 2011-01-25 | 34.74 |
| 2011-01-24 | 35.67 |
| 2011-01-21 | 37.51 |
| 2011-01-20 | 38.44 |
| 2011-01-19 | 38.67 |
| 2011-01-18 | 38.20 |
| 2011-01-17 | 35.21 |
| 2011-01-14 | 35.90 |
| 2011-01-13 | 35.67 |
| 2011-01-12 | 37.05 |
| 2011-01-11 | 34.97 |
| 2011-01-10 | 34.97 |
| 2011-01-07 | 36.13 |
| 2011-01-06 | 36.13 |
| 2011-01-05 | 34.05 |
| 2011-01-04 | 33.36 |
| 2011-01-03 | 30.59 |
| 2010-12-31 | 29.90 |
| 2010-12-30 | 29.67 |
| 2010-12-29 | 27.82 |
| 2010-12-28 | 29.21 |
| 2010-12-24 | 30.82 |
| 2010-12-23 | 30.82 |
| 2010-12-22 | 30.36 |
| 2010-12-21 | 29.67 |
| 2010-12-20 | 27.59 |
| 2010-12-17 | 31.05 |
| 2010-12-16 | 29.21 |
| 2010-12-15 | 28.28 |
| 2010-12-14 | 28.51 |
| 2010-12-13 | 27.59 |
| 2010-12-10 | 26.67 |
| 2010-12-09 | 26.67 |
| 2010-12-08 | 30.13 |
| 2010-12-07 | 30.13 |
| 2010-12-06 | 29.90 |
| 2010-12-03 | 30.13 |
| 2010-12-02 | 33.13 |
| 2010-12-01 | 29.21 |
| 2010-11-30 | 29.21 |
| 2010-11-29 | 31.05 |
| 2010-11-26 | 30.36 |
| 2010-11-25 | 31.51 |
| 2010-11-24 | 28.74 |
| 2010-11-23 | 31.05 |
| 2010-11-22 | 32.44 |
| 2010-11-19 | 32.67 |
| 2010-11-18 | 31.51 |
| 2010-11-17 | 30.13 |
| 2010-11-16 | 32.44 |
| 2010-11-15 | 35.21 |
| 2010-11-12 | 36.36 |
| 2010-11-11 | 40.28 |
| 2010-11-10 | 40.28 |
| 2010-11-09 | 40.74 |
| 2010-11-08 | 43.05 |
| 2010-11-05 | 43.28 |
| 2010-11-04 | 42.13 |
| 2010-11-03 | 39.59 |
| 2010-11-02 | 37.51 |
| 2010-11-01 | 37.05 |
| 2010-10-29 | 34.97 |
| 2010-10-28 | 34.74 |
| 2010-10-27 | 35.67 |
| 2010-10-26 | 38.44 |
| 2010-10-25 | 38.20 |
| 2010-10-22 | 39.13 |
| 2010-10-21 | 39.13 |
| 2010-10-20 | 37.28 |
| 2010-10-19 | 39.59 |
| 2010-10-18 | 34.05 |
| 2010-10-15 | 34.74 |
| 2010-10-14 | 33.59 |
| 2010-10-13 | 28.51 |
| 2010-10-12 | 25.98 |
| 2010-10-11 | 29.44 |
| 2010-10-08 | 32.44 |
| 2010-10-07 | 32.67 |
| 2010-10-06 | 32.67 |
| 2010-10-05 | 31.98 |
| 2010-10-04 | 33.59 |
| 2010-09-30 | 32.44 |
| 2010-09-29 | 21.36 |
| 2010-09-28 | 20.44 |
| 2010-09-27 | 21.82 |
| 2010-09-24 | 20.44 |
| 2010-09-22 | 19.98 |
| 2010-09-21 | 19.29 |
| 2010-09-20 | 20.44 |
| 2010-09-17 | 19.98 |
| 2010-09-16 | 19.05 |
| 2010-09-15 | 19.52 |
| 2010-09-14 | 19.05 |
| 2010-09-13 | 18.13 |
| 2010-09-10 | 17.90 |
| 2010-09-09 | 18.58 |
| 2010-09-08 | 17.00 |
| 2010-09-07 | 19.26 |
| 2010-09-06 | 20.84 |
| 2010-09-03 | 16.54 |
| 2010-09-02 | 16.09 |
| 2010-09-01 | 14.96 |
| 2010-08-31 | 14.96 |
| 2010-08-30 | 17.00 |
| 2010-08-27 | 15.86 |
| 2010-08-26 | 17.67 |
| 2010-08-25 | 16.77 |
| 2010-08-24 | 18.81 |
| 2010-08-23 | 21.30 |
| 2010-08-20 | 22.20 |
| 2010-08-19 | 22.88 |
| 2010-08-18 | 20.84 |
| 2010-08-17 | 20.62 |
| 2010-08-16 | 21.52 |
| 2010-08-13 | 22.65 |
| 2010-08-12 | 20.16 |
| 2010-08-11 | 21.07 |
| 2010-08-10 | 24.24 |
| 2010-08-09 | 24.69 |
| 2010-08-06 | 23.11 |
| 2010-08-05 | 24.92 |
| 2010-08-04 | 28.54 |
| 2010-08-03 | 28.31 |
| 2010-08-02 | 17.90 |
| 2010-07-30 | 14.05 |
| 2010-07-29 | 14.05 |
| 2010-07-28 | 16.09 |
| 2010-07-27 | 14.28 |
| 2010-07-26 | 14.73 |
| 2010-07-23 | 16.09 |
| 2010-07-22 | 14.05 |
| 2010-07-21 | 12.24 |
| 2010-07-20 | 11.11 |
| 2010-07-19 | 9.53 |
| 2010-07-16 | 9.75 |
| 2010-07-15 | 11.79 |
| 2010-07-14 | 12.02 |
| 2010-07-13 | 11.56 |
| 2010-07-12 | 10.89 |
| 2010-07-09 | 10.43 |
| 2010-07-08 | 7.49 |
| 2010-07-07 | 5.23 |
| 2010-07-06 | 5.23 |
| 2010-07-05 | 4.55 |
| 2010-07-02 | 4.10 |
| 2010-06-30 | 6.81 |
| 2010-06-29 | 7.04 |
| 2010-06-28 | 9.30 |
| 2010-06-25 | 9.08 |
| 2010-06-24 | 10.66 |
| 2010-06-23 | 9.75 |
| 2010-06-22 | 9.98 |
| 2010-06-21 | 11.11 |
| 2010-06-18 | 13.15 |
| 2010-06-17 | 7.49 |
| 2010-06-15 | 9.98 |
| 2010-06-14 | 10.89 |
| 2010-06-11 | 9.53 |
| 2010-06-10 | 4.10 |
| 2010-06-09 | -9.23 |
| 2010-06-08 | -11.33 |
| 2010-06-07 | -13.29 |
| 2010-06-04 | -11.94 |
| 2010-06-03 | -9.83 |
| 2010-06-02 | -9.68 |
| 2010-06-01 | -8.93 |
| 2010-05-31 | -6.38 |
| 2010-05-28 | -11.03 |
| 2010-05-27 | -14.49 |
| 2010-05-26 | -16.14 |
| 2010-05-25 | -9.08 |
| 2010-05-24 | -4.57 |
| 2010-05-20 | -4.42 |
| 2010-05-19 | -0.21 |
| 2010-05-18 | 1.89 |
| 2010-05-17 | 3.69 |
| 2010-05-14 | 6.70 |
| 2010-05-13 | 7.75 |
| 2010-05-12 | 6.70 |
| 2010-05-11 | 8.20 |
| 2010-05-10 | 11.21 |
| 2010-05-07 | 9.55 |
| 2010-05-06 | 16.02 |
| 2010-05-05 | 15.57 |
| 2010-05-04 | 16.62 |
| 2010-05-03 | 20.37 |
| 2010-04-30 | 20.22 |
| 2010-04-29 | 19.47 |
| 2010-04-28 | 22.18 |
| 2010-04-27 | 22.48 |
| 2010-04-26 | 7.60 |
| 2010-04-23 | -0.82 |
| 2010-04-22 | -0.82 |
| 2010-04-21 | -0.82 |
| 2010-04-20 | -0.82 |
| 2010-04-19 | -0.82 |
| 2010-04-16 | -0.82 |
| 2010-04-15 | -1.12 |
| 2010-04-14 | -0.21 |
| 2010-04-13 | -0.67 |
| 2010-04-12 | -0.82 |
| 2010-04-09 | -3.82 |
| 2010-04-08 | -4.12 |
| 2010-04-07 | -6.08 |
| 2010-04-01 | -7.13 |
| 2010-03-31 | -7.73 |
| 2010-03-30 | -8.03 |
| 2010-03-29 | -8.18 |
| 2010-03-26 | -8.18 |
| 2010-03-25 | -6.53 |
| 2010-03-24 | -8.33 |
| 2010-03-23 | -8.03 |
| 2010-03-22 | -8.78 |
| 2010-03-19 | -9.98 |
| 2010-03-18 | -8.63 |
| 2010-03-17 | -6.38 |
| 2010-03-16 | -6.53 |
| 2010-03-15 | -6.98 |
| 2010-03-12 | -8.93 |
| 2010-03-11 | -8.93 |
| 2010-03-10 | -9.23 |
| 2010-03-09 | -9.83 |
| 2010-03-08 | -8.93 |
| 2010-03-05 | -9.08 |
| 2010-03-04 | -9.83 |
| 2010-03-03 | -8.63 |
| 2010-03-02 | -5.47 |
| 2010-03-01 | -3.82 |
| 2010-02-26 | -3.82 |
| 2010-02-25 | -3.82 |
| 2010-02-24 | -2.32 |
| 2010-02-23 | -1.57 |
| 2010-02-22 | -0.82 |
| 2010-02-19 | -1.72 |
| 2010-02-18 | 0.69 |
| 2010-02-17 | 0.84 |
| 2010-02-12 | 1.44 |
| 2010-02-11 | -0.82 |
| 2010-02-10 | -1.42 |
| 2010-02-09 | -8.93 |
| 2010-02-08 | -6.23 |
| 2010-02-05 | -8.33 |
| 2010-02-04 | -5.17 |
| 2010-02-03 | -5.32 |
| 2010-02-02 | -5.32 |
| 2010-02-01 | -9.38 |
| 2010-01-29 | -9.53 |
| 2010-01-28 | -7.13 |
| 2010-01-27 | -7.58 |
| 2010-01-26 | -5.62 |
| 2010-01-25 | -1.42 |
| 2010-01-22 | -1.27 |
| 2010-01-21 | 0.69 |
| 2010-01-20 | 3.84 |
| 2010-01-19 | 5.35 |
| 2010-01-18 | 4.59 |
| 2010-01-15 | -1.12 |
| 2010-01-14 | -6.83 |
| 2010-01-13 | -7.43 |
| 2010-01-12 | -6.38 |
| 2010-01-11 | -5.62 |
| 2010-01-08 | -8.03 |
| 2010-01-07 | -6.83 |
| 2010-01-06 | -6.08 |
| 2010-01-05 | -7.13 |
| 2010-01-04 | -9.83 |
| 2009-12-31 | -11.33 |
| 2009-12-30 | -9.83 |
| 2009-12-29 | -11.33 |
| 2009-12-28 | -11.33 |
| 2009-12-24 | -11.33 |
| 2009-12-23 | -11.33 |
| 2009-12-22 | -11.33 |
| 2009-12-21 | -11.64 |
| 2009-12-18 | -9.83 |
| 2009-12-17 | -9.98 |
| 2009-12-16 | -8.33 |
| 2009-12-15 | -10.58 |
| 2009-12-14 | -10.28 |
| 2009-12-11 | -8.33 |
| 2009-12-10 | -9.08 |
| 2009-12-09 | -11.94 |
| 2009-12-08 | -11.64 |
| 2009-12-07 | -9.83 |
| 2009-12-04 | -9.08 |
| 2009-12-03 | -8.93 |
| 2009-12-02 | -8.33 |
| 2009-12-01 | -6.83 |
| 2009-11-30 | -9.68 |
| 2009-11-27 | -9.98 |
| 2009-11-26 | -9.08 |
| 2009-11-25 | -7.88 |
| 2009-11-24 | -9.08 |
| 2009-11-23 | -9.08 |
| 2009-11-20 | -9.08 |
| 2009-11-19 | -6.53 |
| 2009-11-18 | -4.57 |
| 2009-11-17 | -3.52 |
| 2009-11-16 | -3.37 |
| 2009-11-13 | -9.08 |
| 2009-11-12 | -10.58 |
| 2009-11-11 | -9.68 |
| 2009-11-10 | -8.93 |
| 2009-11-09 | -8.63 |
| 2009-11-06 | -11.94 |
| 2009-11-05 | -9.68 |
| 2009-11-04 | -7.73 |
| 2009-11-03 | -8.33 |
| 2009-11-02 | -7.88 |
| 2009-10-30 | -9.08 |
| 2009-10-29 | -12.54 |
| 2009-10-28 | -11.18 |
| 2009-10-27 | -9.68 |
| 2009-10-23 | -8.48 |
| 2009-10-22 | -6.83 |
| 2009-10-21 | -6.98 |
| 2009-10-20 | -8.33 |
| 2009-10-19 | -11.33 |
| 2009-10-16 | -10.58 |
| 2009-10-15 | -10.28 |
| 2009-10-14 | -12.84 |
| 2009-10-13 | -14.64 |
| 2009-10-12 | -13.74 |
| 2009-10-09 | -13.14 |
| 2009-10-08 | -11.03 |
| 2009-10-07 | -12.39 |
| 2009-10-06 | -14.04 |
| 2009-10-05 | -14.34 |
| 2009-10-02 | -14.94 |
| 2009-09-30 | -11.94 |
| 2009-09-29 | -8.03 |
| 2009-09-28 | -9.68 |
| 2009-09-25 | -6.53 |
| 2009-09-24 | -9.98 |
| 2009-09-23 | -5.47 |
| 2009-09-22 | -5.32 |
| 2009-09-21 | -5.32 |
| 2009-09-18 | -3.22 |
| 2009-09-17 | -6.20 |
| 2009-09-16 | -9.92 |
| 2009-09-15 | -9.77 |
| 2009-09-14 | -8.28 |
| 2009-09-11 | -6.79 |
| 2009-09-10 | -6.20 |
| 2009-09-09 | -6.20 |
| 2009-09-08 | -6.20 |
| 2009-09-07 | -6.35 |
| 2009-09-04 | -6.05 |
| 2009-09-03 | -7.98 |
| 2009-09-02 | -7.39 |
| 2009-09-01 | -4.26 |
| 2009-08-31 | -0.54 |
| 2009-08-28 | 0.50 |
| 2009-08-27 | -3.37 |
| 2009-08-26 | -2.48 |
| 2009-08-25 | -5.75 |
| 2009-08-24 | -8.43 |
| 2009-08-21 | -9.18 |
| 2009-08-20 | -8.43 |
| 2009-08-19 | -8.43 |
| 2009-08-18 | -8.43 |
| 2009-08-17 | -10.66 |
| 2009-08-14 | -5.60 |
| 2009-08-13 | -8.43 |
| 2009-08-12 | -10.66 |
| 2009-08-11 | -9.47 |
| 2009-08-10 | -7.24 |
| 2009-08-07 | -8.43 |
| 2009-08-06 | -7.84 |
| 2009-08-05 | -6.94 |
| 2009-08-04 | -8.28 |
| 2009-08-03 | -8.28 |
| 2009-07-31 | -9.18 |
| 2009-07-30 | -9.47 |
| 2009-07-29 | -9.18 |
| 2009-07-28 | -7.24 |
| 2009-07-27 | -13.64 |
| 2009-07-24 | -18.85 |
| 2009-07-23 | -19.30 |
| 2009-07-22 | -19.00 |
| 2009-07-21 | -20.19 |
| 2009-07-20 | -23.77 |
| 2009-07-17 | -25.70 |
| 2009-07-16 | -26.60 |
| 2009-07-15 | -26.30 |
| 2009-07-14 | -27.04 |
| 2009-07-13 | -28.23 |
| 2009-07-10 | -26.15 |
| 2009-07-09 | -26.89 |
| 2009-07-08 | -26.45 |
| 2009-07-07 | -24.81 |
| 2009-07-06 | -27.34 |
| 2009-07-03 | -25.55 |
| 2009-07-02 | -25.70 |
| 2009-06-30 | -26.60 |
| 2009-06-29 | -25.26 |
| 2009-06-26 | -24.81 |
| 2009-06-25 | -23.02 |
| 2009-06-24 | -25.11 |
| 2009-06-23 | -25.55 |
| 2009-06-22 | -24.81 |
| 2009-06-19 | -25.55 |
| 2009-06-18 | -24.96 |
| 2009-06-17 | -24.96 |
| 2009-06-16 | -23.47 |
| 2009-06-15 | -22.58 |
| 2009-06-12 | -25.70 |
| 2009-06-11 | -24.06 |
| 2009-06-10 | -26.15 |
| 2009-06-09 | -25.85 |
| 2009-06-08 | -26.30 |
| 2009-06-05 | -24.66 |
| 2009-06-04 | -24.36 |
| 2009-06-03 | -23.47 |
| 2009-06-02 | -23.62 |
| 2009-06-01 | -22.29 |
| 2009-05-29 | -23.03 |
| 2009-05-27 | -22.88 |
| 2009-05-26 | -22.59 |
| 2009-05-25 | -23.77 |
| 2009-05-22 | -24.06 |
| 2009-05-21 | -23.77 |
| 2009-05-20 | -24.06 |
| 2009-05-19 | -23.62 |
| 2009-05-18 | -24.80 |
| 2009-05-15 | -25.98 |
| 2009-05-14 | -29.07 |
| 2009-05-13 | -26.42 |
| 2009-05-12 | -26.27 |
| 2009-05-11 | -26.12 |
| 2009-05-08 | -31.14 |
| 2009-05-07 | -31.58 |
| 2009-05-06 | -31.73 |
| 2009-05-05 | -33.35 |
| 2009-05-04 | -34.53 |
| 2009-04-30 | -36.30 |
| 2009-04-29 | -36.59 |
| 2009-04-28 | -36.45 |
| 2009-04-27 | -35.12 |
| 2009-04-24 | -33.65 |
| 2009-04-23 | -34.23 |
| 2009-04-22 | -33.65 |
| 2009-04-21 | -33.79 |
| 2009-04-20 | -33.65 |
| 2009-04-17 | -33.79 |
| 2009-04-16 | -35.86 |
| 2009-04-15 | -35.41 |
| 2009-04-14 | -35.56 |
| 2009-04-09 | -36.59 |
| 2009-04-08 | -37.63 |
| 2009-04-07 | -34.97 |
| 2009-04-06 | -33.94 |
| 2009-04-03 | -35.12 |
| 2009-04-02 | -30.70 |
| 2009-04-01 | -30.70 |
| 2009-03-31 | -34.82 |
| 2009-03-30 | -36.89 |
| 2009-03-27 | -35.12 |
| 2009-03-26 | -34.09 |
| 2009-03-25 | -33.35 |
| 2009-03-24 | -31.73 |
| 2009-03-23 | -32.91 |
| 2009-03-20 | -33.94 |
| 2009-03-19 | -33.65 |
| 2009-03-18 | -31.73 |
| 2009-03-17 | -32.17 |
| 2009-03-16 | -34.38 |
| 2009-03-13 | -37.92 |
| 2009-03-12 | -34.68 |
| 2009-03-11 | -30.99 |
| 2009-03-10 | -33.94 |
| 2009-03-09 | -29.81 |
| 2009-03-06 | -30.55 |
| 2009-03-05 | -30.99 |
| 2009-03-04 | -31.14 |
| 2009-03-03 | -32.17 |
| 2009-03-02 | -30.99 |
| 2009-02-27 | -30.25 |
| 2009-02-26 | -29.96 |
| 2009-02-25 | -30.84 |
| 2009-02-24 | -33.94 |
| 2009-02-23 | -33.79 |
| 2009-02-20 | -31.58 |
| 2009-02-19 | -31.88 |
| 2009-02-18 | -30.70 |
| 2009-02-17 | -32.02 |
| 2009-02-16 | -30.99 |
| 2009-02-13 | -32.17 |
| 2009-02-12 | -35.71 |
| 2009-02-11 | -34.38 |
| 2009-02-10 | -31.88 |
| 2009-02-09 | -32.17 |
| 2009-02-06 | -29.22 |
| 2009-02-05 | -31.88 |
| 2009-02-04 | -32.02 |
| 2009-02-03 | -31.88 |
| 2009-02-02 | -32.17 |
| 2009-01-30 | -30.70 |
| 2009-01-29 | -30.70 |
| 2009-01-23 | -33.65 |
| 2009-01-22 | -32.47 |
| 2009-01-21 | -36.89 |
| 2009-01-20 | -38.07 |
| 2009-01-19 | -33.35 |
| 2009-01-16 | -32.91 |
| 2009-01-15 | -31.43 |
| 2009-01-14 | -33.94 |
| 2009-01-13 | -38.07 |
| 2009-01-12 | -39.54 |
| 2009-01-09 | -40.43 |
| 2009-01-08 | -42.49 |
| 2009-01-07 | -39.84 |
| 2009-01-06 | -41.46 |
| 2009-01-05 | -41.61 |
| 2009-01-02 | -40.87 |
| 2008-12-31 | -42.79 |
| 2008-12-30 | -41.76 |
| 2008-12-29 | -46.92 |
| 2008-12-24 | -55.47 |
| 2008-12-23 | -56.50 |
| 2008-12-22 | -56.50 |
| 2008-12-19 | -57.24 |
| 2008-12-18 | -56.80 |
| 2008-12-17 | -58.71 |
| 2008-12-16 | -57.83 |
| 2008-12-15 | -59.15 |
| 2008-12-12 | -59.15 |
| 2008-12-11 | -60.19 |
| 2008-12-10 | -60.92 |
| 2008-12-09 | -61.37 |
| 2008-12-08 | -60.63 |
| 2008-12-05 | -61.51 |
| 2008-12-04 | -60.92 |
| 2008-12-03 | -60.92 |
| 2008-12-02 | -61.66 |
| 2008-12-01 | -59.01 |
| 2008-11-28 | -54.29 |
| 2008-11-27 | -63.43 |
| 2008-11-26 | -70.66 |
| 2008-11-25 | -71.39 |
| 2008-11-24 | -70.80 |
| 2008-11-21 | -71.25 |
| 2008-11-20 | -70.21 |
| 2008-11-19 | -68.30 |
| 2008-11-18 | -67.56 |
| 2008-11-17 | -64.61 |
| 2008-11-14 | -63.14 |
| 2008-11-13 | -63.87 |
| 2008-11-12 | -61.96 |
| 2008-11-11 | -61.37 |
| 2008-11-10 | -57.98 |
| 2008-11-07 | -57.24 |
| 2008-11-06 | -57.24 |
| 2008-11-05 | -55.76 |
| 2008-11-04 | -55.32 |
| 2008-11-03 | -56.06 |
| 2008-10-31 | -52.08 |
| 2008-10-30 | -56.21 |
| 2008-10-29 | -57.53 |
| 2008-10-28 | -57.53 |
| 2008-10-27 | -58.12 |
| 2008-10-24 | -57.24 |
| 2008-10-23 | -55.32 |
| 2008-10-22 | -54.58 |
| 2008-10-21 | -56.50 |
| 2008-10-20 | -55.76 |
| 2008-10-17 | -56.80 |
| 2008-10-16 | -56.94 |
| 2008-10-15 | -56.50 |
| 2008-10-14 | -52.22 |
| 2008-10-13 | -57.24 |
| 2008-10-10 | -60.63 |
| 2008-10-09 | -55.03 |
| 2008-10-08 | -54.14 |
| 2008-10-06 | -47.21 |
| 2008-10-03 | -46.92 |
| 2008-10-02 | -46.92 |
| 2008-09-30 | -49.13 |
| 2008-09-29 | -46.95 |
| 2008-09-26 | -44.62 |
| 2008-09-25 | -45.35 |
| 2008-09-24 | -43.02 |
| 2008-09-23 | -41.86 |
| 2008-09-22 | -36.05 |
| 2008-09-19 | -39.53 |
| 2008-09-18 | -48.40 |
| 2008-09-17 | -42.01 |
| 2008-09-16 | -41.86 |
| 2008-09-12 | -31.83 |
| 2008-09-11 | -34.59 |
| 2008-09-10 | -27.18 |
| 2008-09-09 | -26.89 |
| 2008-09-08 | -26.89 |
| 2008-09-05 | -28.63 |
| 2008-09-04 | -24.42 |
| 2008-09-03 | -20.06 |
| 2008-09-02 | -16.72 |
| 2008-09-01 | -15.99 |
| 2008-08-29 | -14.10 |
| 2008-08-28 | -15.41 |
| 2008-08-27 | -16.42 |
| 2008-08-26 | -14.53 |
| 2008-08-25 | -14.24 |
| 2008-08-21 | -15.26 |
| 2008-08-20 | -15.26 |
| 2008-08-19 | -16.86 |
| 2008-08-18 | -18.31 |
| 2008-08-15 | -18.90 |
| 2008-08-14 | -16.42 |
| 2008-08-13 | -18.90 |
| 2008-08-12 | -18.17 |
| 2008-08-11 | -19.33 |
| 2008-08-08 | -12.06 |
| 2008-08-07 | -10.17 |
| 2008-08-05 | -11.19 |
| 2008-08-04 | -8.58 |
| 2008-08-01 | -6.40 |
| 2008-07-31 | -5.23 |
| 2008-07-30 | -5.52 |
| 2008-07-29 | -5.52 |
| 2008-07-28 | -4.94 |
| 2008-07-25 | -4.07 |
| 2008-07-24 | -2.18 |
| 2008-07-23 | -3.78 |
| 2008-07-22 | -10.61 |
| 2008-07-21 | -11.34 |
| 2008-07-18 | -11.34 |
| 2008-07-17 | -10.61 |
| 2008-07-16 | -12.06 |
| 2008-07-15 | -10.03 |
| 2008-07-14 | -8.43 |
| 2008-07-11 | -8.58 |
| 2008-07-10 | -8.87 |
| 2008-07-09 | -7.85 |
| 2008-07-08 | -9.88 |
| 2008-07-07 | -9.88 |
| 2008-07-04 | -10.03 |
| 2008-07-03 | -11.77 |
| 2008-07-02 | -9.16 |
| 2008-06-30 | -7.12 |
| 2008-06-27 | -8.58 |
| 2008-06-26 | -8.28 |
| 2008-06-25 | -7.99 |
| 2008-06-24 | -8.43 |
| 2008-06-23 | -8.43 |
| 2008-06-20 | -7.56 |
| 2008-06-19 | -6.69 |
| 2008-06-18 | -6.98 |
| 2008-06-17 | -6.10 |
| 2008-06-16 | -5.81 |
| 2008-06-13 | -8.58 |
| 2008-06-12 | -9.88 |
| 2008-06-11 | -9.01 |
| 2008-06-10 | -5.52 |
| 2008-06-06 | 0.29 |
| 2008-06-05 | -1.16 |
| 2008-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy