Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 464.66 |
| 2022-01-14 | 464.66 |
| 2022-01-13 | 464.66 |
| 2022-01-12 | 464.66 |
| 2022-01-11 | 464.66 |
| 2022-01-10 | 464.66 |
| 2022-01-07 | 464.66 |
| 2022-01-06 | 464.66 |
| 2022-01-05 | 464.66 |
| 2022-01-04 | 464.66 |
| 2022-01-03 | 464.66 |
| 2021-12-31 | 464.66 |
| 2021-12-30 | 464.66 |
| 2021-12-29 | 464.66 |
| 2021-12-28 | 464.66 |
| 2021-12-24 | 464.66 |
| 2021-12-23 | 464.66 |
| 2021-12-22 | 464.66 |
| 2021-12-21 | 464.66 |
| 2021-12-20 | 464.66 |
| 2021-12-17 | 464.66 |
| 2021-12-16 | 464.66 |
| 2021-12-15 | 444.85 |
| 2021-12-14 | 454.75 |
| 2021-12-13 | 439.89 |
| 2021-12-10 | 454.75 |
| 2021-12-09 | 444.85 |
| 2021-12-08 | 449.80 |
| 2021-12-07 | 449.80 |
| 2021-12-06 | 444.85 |
| 2021-12-03 | 444.85 |
| 2021-12-02 | 449.80 |
| 2021-12-01 | 449.80 |
| 2021-11-30 | 449.80 |
| 2021-11-29 | 454.75 |
| 2021-11-26 | 454.75 |
| 2021-11-25 | 449.80 |
| 2021-11-24 | 454.75 |
| 2021-11-23 | 449.80 |
| 2021-11-22 | 439.89 |
| 2021-11-19 | 439.89 |
| 2021-11-18 | 439.89 |
| 2021-11-17 | 439.89 |
| 2021-11-16 | 444.85 |
| 2021-11-15 | 444.85 |
| 2021-11-12 | 444.85 |
| 2021-11-11 | 444.85 |
| 2021-11-10 | 439.89 |
| 2021-11-09 | 444.85 |
| 2021-11-08 | 444.85 |
| 2021-11-05 | 444.85 |
| 2021-11-04 | 439.89 |
| 2021-11-03 | 444.85 |
| 2021-11-02 | 439.89 |
| 2021-11-01 | 444.85 |
| 2021-10-29 | 444.85 |
| 2021-10-28 | 444.85 |
| 2021-10-27 | 444.85 |
| 2021-10-26 | 444.85 |
| 2021-10-25 | 444.85 |
| 2021-10-22 | 449.80 |
| 2021-10-21 | 449.80 |
| 2021-10-20 | 444.85 |
| 2021-10-19 | 449.80 |
| 2021-10-18 | 449.80 |
| 2021-10-15 | 449.80 |
| 2021-10-12 | 449.80 |
| 2021-10-11 | 449.80 |
| 2021-10-08 | 442.37 |
| 2021-10-07 | 442.37 |
| 2021-10-06 | 442.37 |
| 2021-10-05 | 447.21 |
| 2021-10-04 | 437.53 |
| 2021-09-30 | 364.89 |
| 2021-09-29 | 364.89 |
| 2021-09-28 | 364.89 |
| 2021-09-27 | 364.89 |
| 2021-09-24 | 364.89 |
| 2021-09-23 | 369.73 |
| 2021-09-21 | 345.52 |
| 2021-09-20 | 340.68 |
| 2021-09-17 | 355.20 |
| 2021-09-16 | 393.94 |
| 2021-09-15 | 398.79 |
| 2021-09-14 | 389.10 |
| 2021-09-13 | 389.10 |
| 2021-09-10 | 374.57 |
| 2021-09-09 | 369.73 |
| 2021-09-08 | 355.20 |
| 2021-09-07 | 350.36 |
| 2021-09-06 | 350.36 |
| 2021-09-03 | 335.83 |
| 2021-09-02 | 321.31 |
| 2021-09-01 | 335.83 |
| 2021-08-31 | 330.99 |
| 2021-08-30 | 326.15 |
| 2021-08-27 | 330.99 |
| 2021-08-26 | 326.15 |
| 2021-08-25 | 311.62 |
| 2021-08-24 | 311.62 |
| 2021-08-23 | 311.62 |
| 2021-08-20 | 297.09 |
| 2021-08-19 | 292.25 |
| 2021-08-18 | 292.25 |
| 2021-08-17 | 287.41 |
| 2021-08-16 | 287.41 |
| 2021-08-13 | 297.09 |
| 2021-08-12 | 292.25 |
| 2021-08-11 | 297.09 |
| 2021-08-10 | 292.25 |
| 2021-08-09 | 292.25 |
| 2021-08-06 | 282.56 |
| 2021-08-05 | 292.25 |
| 2021-08-04 | 292.25 |
| 2021-08-03 | 287.41 |
| 2021-08-02 | 292.25 |
| 2021-07-30 | 282.56 |
| 2021-07-29 | 272.88 |
| 2021-07-28 | 268.04 |
| 2021-07-27 | 268.04 |
| 2021-07-26 | 272.88 |
| 2021-07-23 | 268.04 |
| 2021-07-22 | 277.72 |
| 2021-07-21 | 277.72 |
| 2021-07-20 | 268.04 |
| 2021-07-19 | 282.56 |
| 2021-07-16 | 287.41 |
| 2021-07-15 | 282.56 |
| 2021-07-14 | 287.41 |
| 2021-07-13 | 301.94 |
| 2021-07-12 | 301.94 |
| 2021-07-09 | 311.62 |
| 2021-07-08 | 321.31 |
| 2021-07-07 | 316.46 |
| 2021-07-06 | 311.62 |
| 2021-07-05 | 311.62 |
| 2021-07-02 | 311.62 |
| 2021-06-30 | 311.62 |
| 2021-06-29 | 306.78 |
| 2021-06-28 | 316.46 |
| 2021-06-25 | 316.46 |
| 2021-06-24 | 311.62 |
| 2021-06-23 | 316.46 |
| 2021-06-22 | 326.15 |
| 2021-06-21 | 330.99 |
| 2021-06-18 | 340.68 |
| 2021-06-17 | 340.68 |
| 2021-06-16 | 352.30 |
| 2021-06-15 | 347.82 |
| 2021-06-11 | 356.78 |
| 2021-06-10 | 347.82 |
| 2021-06-09 | 356.78 |
| 2021-06-08 | 352.30 |
| 2021-06-07 | 343.34 |
| 2021-06-04 | 343.34 |
| 2021-06-03 | 338.86 |
| 2021-06-02 | 334.39 |
| 2021-06-01 | 343.34 |
| 2021-05-31 | 338.86 |
| 2021-05-28 | 343.34 |
| 2021-05-27 | 325.43 |
| 2021-05-26 | 325.43 |
| 2021-05-25 | 329.91 |
| 2021-05-24 | 325.43 |
| 2021-05-21 | 320.95 |
| 2021-05-20 | 325.43 |
| 2021-05-18 | 325.43 |
| 2021-05-17 | 325.43 |
| 2021-05-14 | 320.95 |
| 2021-05-13 | 334.39 |
| 2021-05-12 | 347.82 |
| 2021-05-11 | 347.82 |
| 2021-05-10 | 356.78 |
| 2021-05-07 | 352.30 |
| 2021-05-06 | 338.86 |
| 2021-05-05 | 334.39 |
| 2021-05-04 | 334.39 |
| 2021-05-03 | 334.39 |
| 2021-04-30 | 338.86 |
| 2021-04-29 | 325.43 |
| 2021-04-28 | 320.95 |
| 2021-04-27 | 325.43 |
| 2021-04-26 | 325.43 |
| 2021-04-23 | 320.95 |
| 2021-04-22 | 325.43 |
| 2021-04-21 | 329.91 |
| 2021-04-20 | 334.39 |
| 2021-04-19 | 329.91 |
| 2021-04-16 | 329.91 |
| 2021-04-15 | 320.95 |
| 2021-04-14 | 334.39 |
| 2021-04-13 | 325.43 |
| 2021-04-12 | 329.91 |
| 2021-04-09 | 329.91 |
| 2021-04-08 | 347.82 |
| 2021-04-07 | 347.82 |
| 2021-04-01 | 347.82 |
| 2021-03-31 | 347.82 |
| 2021-03-30 | 352.30 |
| 2021-03-29 | 352.30 |
| 2021-03-26 | 347.82 |
| 2021-03-25 | 338.86 |
| 2021-03-24 | 343.34 |
| 2021-03-23 | 343.34 |
| 2021-03-22 | 352.30 |
| 2021-03-19 | 356.78 |
| 2021-03-18 | 361.25 |
| 2021-03-17 | 347.82 |
| 2021-03-16 | 320.95 |
| 2021-03-15 | 303.04 |
| 2021-03-12 | 320.95 |
| 2021-03-11 | 307.52 |
| 2021-03-10 | 307.52 |
| 2021-03-09 | 311.99 |
| 2021-03-08 | 303.04 |
| 2021-03-05 | 316.47 |
| 2021-03-04 | 303.04 |
| 2021-03-03 | 307.52 |
| 2021-03-02 | 307.52 |
| 2021-03-01 | 311.99 |
| 2021-02-26 | 316.47 |
| 2021-02-25 | 343.34 |
| 2021-02-24 | 338.86 |
| 2021-02-23 | 338.86 |
| 2021-02-22 | 352.30 |
| 2021-02-19 | 352.30 |
| 2021-02-18 | 338.86 |
| 2021-02-17 | 365.73 |
| 2021-02-16 | 320.95 |
| 2021-02-11 | 303.04 |
| 2021-02-10 | 303.04 |
| 2021-02-09 | 307.52 |
| 2021-02-08 | 303.04 |
| 2021-02-05 | 316.47 |
| 2021-02-04 | 271.69 |
| 2021-02-03 | 271.69 |
| 2021-02-02 | 244.82 |
| 2021-02-01 | 253.78 |
| 2021-01-29 | 258.26 |
| 2021-01-28 | 240.34 |
| 2021-01-27 | 231.39 |
| 2021-01-26 | 231.39 |
| 2021-01-25 | 226.91 |
| 2021-01-22 | 235.87 |
| 2021-01-21 | 240.34 |
| 2021-01-20 | 226.91 |
| 2021-01-19 | 226.91 |
| 2021-01-18 | 226.91 |
| 2021-01-15 | 226.91 |
| 2021-01-14 | 226.91 |
| 2021-01-13 | 226.91 |
| 2021-01-12 | 226.91 |
| 2021-01-11 | 235.87 |
| 2021-01-08 | 226.91 |
| 2021-01-07 | 226.91 |
| 2021-01-06 | 240.34 |
| 2021-01-05 | 226.91 |
| 2021-01-04 | 231.39 |
| 2020-12-31 | 231.39 |
| 2020-12-30 | 231.39 |
| 2020-12-29 | 226.91 |
| 2020-12-28 | 222.43 |
| 2020-12-24 | 226.91 |
| 2020-12-23 | 231.39 |
| 2020-12-22 | 231.39 |
| 2020-12-21 | 240.34 |
| 2020-12-18 | 253.78 |
| 2020-12-17 | 262.73 |
| 2020-12-16 | 258.26 |
| 2020-12-15 | 244.82 |
| 2020-12-14 | 262.73 |
| 2020-12-11 | 267.21 |
| 2020-12-10 | 271.69 |
| 2020-12-09 | 258.26 |
| 2020-12-08 | 271.69 |
| 2020-12-07 | 249.30 |
| 2020-12-04 | 222.43 |
| 2020-12-03 | 209.00 |
| 2020-12-02 | 209.00 |
| 2020-12-01 | 213.47 |
| 2020-11-30 | 209.00 |
| 2020-11-27 | 213.47 |
| 2020-11-26 | 209.00 |
| 2020-11-25 | 213.47 |
| 2020-11-24 | 213.47 |
| 2020-11-23 | 213.47 |
| 2020-11-20 | 213.47 |
| 2020-11-19 | 213.47 |
| 2020-11-18 | 213.47 |
| 2020-11-17 | 213.47 |
| 2020-11-16 | 213.47 |
| 2020-11-13 | 213.47 |
| 2020-11-12 | 217.95 |
| 2020-11-11 | 209.00 |
| 2020-11-10 | 204.52 |
| 2020-11-09 | 204.52 |
| 2020-11-06 | 200.04 |
| 2020-11-05 | 200.04 |
| 2020-11-04 | 204.52 |
| 2020-11-03 | 204.52 |
| 2020-11-02 | 209.00 |
| 2020-10-30 | 195.56 |
| 2020-10-29 | 204.52 |
| 2020-10-28 | 209.00 |
| 2020-10-27 | 191.08 |
| 2020-10-23 | 191.08 |
| 2020-10-22 | 191.08 |
| 2020-10-21 | 204.52 |
| 2020-10-20 | 213.47 |
| 2020-10-19 | 217.95 |
| 2020-10-16 | 222.43 |
| 2020-10-15 | 226.91 |
| 2020-10-14 | 231.39 |
| 2020-10-12 | 226.91 |
| 2020-10-09 | 222.61 |
| 2020-10-08 | 226.91 |
| 2020-10-07 | 222.61 |
| 2020-10-06 | 218.31 |
| 2020-10-05 | 222.61 |
| 2020-09-30 | 226.91 |
| 2020-09-29 | 218.31 |
| 2020-09-28 | 218.31 |
| 2020-09-25 | 218.31 |
| 2020-09-24 | 209.70 |
| 2020-09-23 | 222.61 |
| 2020-09-22 | 218.31 |
| 2020-09-21 | 218.31 |
| 2020-09-18 | 222.61 |
| 2020-09-17 | 239.81 |
| 2020-09-16 | 244.11 |
| 2020-09-15 | 252.72 |
| 2020-09-14 | 239.81 |
| 2020-09-11 | 235.51 |
| 2020-09-10 | 235.51 |
| 2020-09-09 | 239.81 |
| 2020-09-08 | 231.21 |
| 2020-09-07 | 231.21 |
| 2020-09-04 | 244.11 |
| 2020-09-03 | 248.42 |
| 2020-09-02 | 226.91 |
| 2020-09-01 | 231.21 |
| 2020-08-31 | 231.21 |
| 2020-08-28 | 239.81 |
| 2020-08-27 | 231.21 |
| 2020-08-26 | 235.51 |
| 2020-08-25 | 244.11 |
| 2020-08-24 | 248.42 |
| 2020-08-21 | 244.11 |
| 2020-08-20 | 261.32 |
| 2020-08-19 | 265.62 |
| 2020-08-18 | 282.83 |
| 2020-08-17 | 278.53 |
| 2020-08-14 | 252.72 |
| 2020-08-13 | 244.11 |
| 2020-08-12 | 248.42 |
| 2020-08-11 | 244.11 |
| 2020-08-10 | 235.51 |
| 2020-08-07 | 222.61 |
| 2020-08-06 | 218.31 |
| 2020-08-05 | 214.00 |
| 2020-08-04 | 218.31 |
| 2020-08-03 | 218.31 |
| 2020-07-31 | 218.31 |
| 2020-07-30 | 222.61 |
| 2020-07-29 | 214.00 |
| 2020-07-28 | 209.70 |
| 2020-07-27 | 209.70 |
| 2020-07-24 | 205.40 |
| 2020-07-23 | 218.31 |
| 2020-07-22 | 218.31 |
| 2020-07-21 | 188.20 |
| 2020-07-20 | 188.20 |
| 2020-07-17 | 183.89 |
| 2020-07-16 | 183.89 |
| 2020-07-15 | 183.89 |
| 2020-07-14 | 188.20 |
| 2020-07-13 | 183.89 |
| 2020-07-10 | 183.89 |
| 2020-07-09 | 192.50 |
| 2020-07-08 | 192.50 |
| 2020-07-07 | 188.20 |
| 2020-07-06 | 192.50 |
| 2020-07-03 | 188.20 |
| 2020-07-02 | 192.50 |
| 2020-06-30 | 188.20 |
| 2020-06-29 | 192.50 |
| 2020-06-26 | 196.80 |
| 2020-06-24 | 196.80 |
| 2020-06-23 | 196.80 |
| 2020-06-22 | 196.80 |
| 2020-06-19 | 196.80 |
| 2020-06-18 | 196.80 |
| 2020-06-17 | 201.10 |
| 2020-06-16 | 196.80 |
| 2020-06-15 | 192.50 |
| 2020-06-12 | 201.10 |
| 2020-06-11 | 205.40 |
| 2020-06-10 | 191.64 |
| 2020-06-09 | 191.64 |
| 2020-06-08 | 187.53 |
| 2020-06-05 | 187.53 |
| 2020-06-04 | 187.53 |
| 2020-06-03 | 187.53 |
| 2020-06-02 | 183.42 |
| 2020-06-01 | 183.42 |
| 2020-05-29 | 175.21 |
| 2020-05-28 | 179.31 |
| 2020-05-27 | 179.31 |
| 2020-05-26 | 179.31 |
| 2020-05-25 | 175.21 |
| 2020-05-22 | 175.21 |
| 2020-05-21 | 179.31 |
| 2020-05-20 | 179.31 |
| 2020-05-19 | 175.21 |
| 2020-05-18 | 175.21 |
| 2020-05-15 | 179.31 |
| 2020-05-14 | 179.31 |
| 2020-05-13 | 183.42 |
| 2020-05-12 | 179.31 |
| 2020-05-11 | 179.31 |
| 2020-05-08 | 179.31 |
| 2020-05-07 | 179.31 |
| 2020-05-06 | 175.21 |
| 2020-05-05 | 175.21 |
| 2020-05-04 | 175.21 |
| 2020-04-29 | 175.21 |
| 2020-04-28 | 175.21 |
| 2020-04-27 | 166.99 |
| 2020-04-24 | 166.99 |
| 2020-04-23 | 162.88 |
| 2020-04-22 | 158.78 |
| 2020-04-21 | 158.78 |
| 2020-04-20 | 158.78 |
| 2020-04-17 | 150.56 |
| 2020-04-16 | 150.56 |
| 2020-04-15 | 142.35 |
| 2020-04-14 | 146.45 |
| 2020-04-09 | 146.45 |
| 2020-04-08 | 146.45 |
| 2020-04-07 | 142.35 |
| 2020-04-06 | 146.45 |
| 2020-04-03 | 142.35 |
| 2020-04-02 | 146.45 |
| 2020-04-01 | 158.78 |
| 2020-03-31 | 150.56 |
| 2020-03-30 | 142.35 |
| 2020-03-27 | 146.45 |
| 2020-03-26 | 146.45 |
| 2020-03-25 | 138.24 |
| 2020-03-24 | 146.45 |
| 2020-03-23 | 142.35 |
| 2020-03-20 | 138.24 |
| 2020-03-19 | 138.24 |
| 2020-03-18 | 146.45 |
| 2020-03-17 | 150.56 |
| 2020-03-16 | 154.67 |
| 2020-03-13 | 154.67 |
| 2020-03-12 | 158.78 |
| 2020-03-11 | 166.99 |
| 2020-03-10 | 166.99 |
| 2020-03-09 | 162.88 |
| 2020-03-06 | 171.10 |
| 2020-03-05 | 175.21 |
| 2020-03-04 | 175.21 |
| 2020-03-03 | 171.10 |
| 2020-03-02 | 171.10 |
| 2020-02-28 | 171.10 |
| 2020-02-27 | 171.10 |
| 2020-02-26 | 175.21 |
| 2020-02-25 | 175.21 |
| 2020-02-24 | 179.31 |
| 2020-02-21 | 179.31 |
| 2020-02-20 | 179.31 |
| 2020-02-19 | 187.53 |
| 2020-02-18 | 187.53 |
| 2020-02-17 | 183.42 |
| 2020-02-14 | 183.42 |
| 2020-02-13 | 179.31 |
| 2020-02-12 | 179.31 |
| 2020-02-11 | 175.21 |
| 2020-02-10 | 175.21 |
| 2020-02-07 | 175.21 |
| 2020-02-06 | 179.31 |
| 2020-02-05 | 179.31 |
| 2020-02-04 | 179.31 |
| 2020-02-03 | 175.21 |
| 2020-01-31 | 179.31 |
| 2020-01-30 | 171.10 |
| 2020-01-29 | 171.10 |
| 2020-01-24 | 191.64 |
| 2020-01-23 | 187.53 |
| 2020-01-22 | 195.74 |
| 2020-01-21 | 199.85 |
| 2020-01-20 | 191.64 |
| 2020-01-17 | 191.64 |
| 2020-01-16 | 183.42 |
| 2020-01-15 | 183.42 |
| 2020-01-14 | 187.53 |
| 2020-01-13 | 183.42 |
| 2020-01-10 | 179.31 |
| 2020-01-09 | 179.31 |
| 2020-01-08 | 171.10 |
| 2020-01-07 | 171.10 |
| 2020-01-06 | 171.10 |
| 2020-01-03 | 175.21 |
| 2020-01-02 | 171.10 |
| 2019-12-31 | 162.88 |
| 2019-12-30 | 166.99 |
| 2019-12-27 | 162.88 |
| 2019-12-24 | 162.88 |
| 2019-12-23 | 166.99 |
| 2019-12-20 | 162.88 |
| 2019-12-19 | 166.99 |
| 2019-12-18 | 171.10 |
| 2019-12-17 | 162.88 |
| 2019-12-16 | 166.99 |
| 2019-12-13 | 171.10 |
| 2019-12-12 | 175.21 |
| 2019-12-11 | 171.10 |
| 2019-12-10 | 171.10 |
| 2019-12-09 | 171.10 |
| 2019-12-06 | 175.21 |
| 2019-12-05 | 175.21 |
| 2019-12-04 | 175.21 |
| 2019-12-03 | 166.99 |
| 2019-12-02 | 171.10 |
| 2019-11-29 | 171.10 |
| 2019-11-28 | 175.21 |
| 2019-11-27 | 171.10 |
| 2019-11-26 | 175.21 |
| 2019-11-25 | 166.99 |
| 2019-11-22 | 166.99 |
| 2019-11-21 | 171.10 |
| 2019-11-20 | 171.10 |
| 2019-11-19 | 171.10 |
| 2019-11-18 | 175.21 |
| 2019-11-15 | 171.10 |
| 2019-11-14 | 171.10 |
| 2019-11-13 | 179.31 |
| 2019-11-12 | 179.31 |
| 2019-11-11 | 179.31 |
| 2019-11-08 | 175.21 |
| 2019-11-07 | 175.21 |
| 2019-11-06 | 171.10 |
| 2019-11-05 | 183.42 |
| 2019-11-04 | 179.31 |
| 2019-11-01 | 171.10 |
| 2019-10-31 | 166.99 |
| 2019-10-30 | 166.99 |
| 2019-10-29 | 171.10 |
| 2019-10-28 | 166.99 |
| 2019-10-25 | 171.10 |
| 2019-10-24 | 175.21 |
| 2019-10-23 | 162.88 |
| 2019-10-22 | 166.99 |
| 2019-10-21 | 166.99 |
| 2019-10-18 | 166.99 |
| 2019-10-17 | 166.99 |
| 2019-10-16 | 166.99 |
| 2019-10-15 | 166.99 |
| 2019-10-14 | 167.81 |
| 2019-10-11 | 167.81 |
| 2019-10-10 | 163.76 |
| 2019-10-09 | 163.76 |
| 2019-10-08 | 159.70 |
| 2019-10-04 | 163.76 |
| 2019-10-03 | 167.81 |
| 2019-10-02 | 171.87 |
| 2019-09-30 | 171.87 |
| 2019-09-27 | 171.87 |
| 2019-09-26 | 171.87 |
| 2019-09-25 | 171.87 |
| 2019-09-24 | 167.81 |
| 2019-09-23 | 171.87 |
| 2019-09-20 | 167.81 |
| 2019-09-19 | 179.99 |
| 2019-09-18 | 184.04 |
| 2019-09-17 | 184.04 |
| 2019-09-16 | 184.04 |
| 2019-09-13 | 184.04 |
| 2019-09-12 | 179.99 |
| 2019-09-11 | 179.99 |
| 2019-09-10 | 179.99 |
| 2019-09-09 | 179.99 |
| 2019-09-06 | 175.93 |
| 2019-09-05 | 171.87 |
| 2019-09-04 | 175.93 |
| 2019-09-03 | 171.87 |
| 2019-09-02 | 171.87 |
| 2019-08-30 | 175.93 |
| 2019-08-29 | 175.93 |
| 2019-08-28 | 175.93 |
| 2019-08-27 | 171.87 |
| 2019-08-26 | 179.99 |
| 2019-08-23 | 179.99 |
| 2019-08-22 | 179.99 |
| 2019-08-21 | 179.99 |
| 2019-08-20 | 184.04 |
| 2019-08-19 | 175.93 |
| 2019-08-16 | 167.81 |
| 2019-08-15 | 171.87 |
| 2019-08-14 | 179.99 |
| 2019-08-13 | 171.87 |
| 2019-08-12 | 171.87 |
| 2019-08-09 | 171.87 |
| 2019-08-08 | 171.87 |
| 2019-08-07 | 163.76 |
| 2019-08-06 | 159.70 |
| 2019-08-05 | 163.76 |
| 2019-08-02 | 167.81 |
| 2019-08-01 | 171.87 |
| 2019-07-31 | 167.81 |
| 2019-07-30 | 171.87 |
| 2019-07-29 | 163.76 |
| 2019-07-26 | 163.76 |
| 2019-07-25 | 167.81 |
| 2019-07-24 | 167.81 |
| 2019-07-23 | 167.81 |
| 2019-07-22 | 171.87 |
| 2019-07-19 | 175.93 |
| 2019-07-18 | 175.93 |
| 2019-07-17 | 175.93 |
| 2019-07-16 | 179.99 |
| 2019-07-15 | 179.99 |
| 2019-07-12 | 179.99 |
| 2019-07-11 | 179.99 |
| 2019-07-10 | 175.93 |
| 2019-07-09 | 179.99 |
| 2019-07-08 | 175.93 |
| 2019-07-05 | 184.04 |
| 2019-07-04 | 179.99 |
| 2019-07-03 | 179.99 |
| 2019-07-02 | 171.87 |
| 2019-06-28 | 171.87 |
| 2019-06-27 | 167.81 |
| 2019-06-26 | 167.81 |
| 2019-06-25 | 163.76 |
| 2019-06-24 | 167.81 |
| 2019-06-21 | 163.76 |
| 2019-06-20 | 167.81 |
| 2019-06-19 | 175.93 |
| 2019-06-18 | 167.81 |
| 2019-06-17 | 167.81 |
| 2019-06-14 | 163.76 |
| 2019-06-13 | 167.81 |
| 2019-06-12 | 167.81 |
| 2019-06-11 | 175.93 |
| 2019-06-10 | 167.81 |
| 2019-06-06 | 163.76 |
| 2019-06-05 | 171.87 |
| 2019-06-04 | 175.93 |
| 2019-06-03 | 175.93 |
| 2019-05-31 | 171.87 |
| 2019-05-30 | 175.93 |
| 2019-05-29 | 179.99 |
| 2019-05-28 | 184.04 |
| 2019-05-27 | 184.04 |
| 2019-05-24 | 184.04 |
| 2019-05-23 | 188.10 |
| 2019-05-22 | 188.10 |
| 2019-05-21 | 188.10 |
| 2019-05-20 | 184.04 |
| 2019-05-17 | 181.61 |
| 2019-05-16 | 177.70 |
| 2019-05-15 | 177.70 |
| 2019-05-14 | 169.88 |
| 2019-05-10 | 162.05 |
| 2019-05-09 | 158.14 |
| 2019-05-08 | 158.14 |
| 2019-05-07 | 154.23 |
| 2019-05-06 | 154.23 |
| 2019-05-03 | 165.96 |
| 2019-05-02 | 173.79 |
| 2019-04-30 | 162.05 |
| 2019-04-29 | 154.23 |
| 2019-04-26 | 158.14 |
| 2019-04-25 | 162.05 |
| 2019-04-24 | 165.96 |
| 2019-04-23 | 162.05 |
| 2019-04-18 | 165.96 |
| 2019-04-17 | 165.96 |
| 2019-04-16 | 165.96 |
| 2019-04-15 | 162.05 |
| 2019-04-12 | 165.96 |
| 2019-04-11 | 165.96 |
| 2019-04-10 | 169.88 |
| 2019-04-09 | 165.96 |
| 2019-04-08 | 165.96 |
| 2019-04-04 | 169.88 |
| 2019-04-03 | 169.88 |
| 2019-04-02 | 173.79 |
| 2019-04-01 | 173.79 |
| 2019-03-29 | 177.70 |
| 2019-03-28 | 181.61 |
| 2019-03-27 | 181.61 |
| 2019-03-26 | 177.70 |
| 2019-03-25 | 177.70 |
| 2019-03-22 | 177.70 |
| 2019-03-21 | 181.61 |
| 2019-03-20 | 181.61 |
| 2019-03-19 | 181.61 |
| 2019-03-18 | 185.52 |
| 2019-03-15 | 173.79 |
| 2019-03-14 | 158.14 |
| 2019-03-13 | 162.05 |
| 2019-03-12 | 150.32 |
| 2019-03-11 | 150.32 |
| 2019-03-08 | 150.32 |
| 2019-03-07 | 146.41 |
| 2019-03-06 | 150.32 |
| 2019-03-05 | 150.32 |
| 2019-03-04 | 150.32 |
| 2019-03-01 | 146.41 |
| 2019-02-28 | 150.32 |
| 2019-02-27 | 146.41 |
| 2019-02-26 | 146.41 |
| 2019-02-25 | 146.41 |
| 2019-02-22 | 142.50 |
| 2019-02-21 | 150.32 |
| 2019-02-20 | 146.41 |
| 2019-02-19 | 150.32 |
| 2019-02-18 | 150.32 |
| 2019-02-15 | 150.32 |
| 2019-02-14 | 138.59 |
| 2019-02-13 | 134.67 |
| 2019-02-12 | 138.59 |
| 2019-02-11 | 138.59 |
| 2019-02-08 | 142.50 |
| 2019-02-04 | 142.50 |
| 2019-02-01 | 138.59 |
| 2019-01-31 | 146.41 |
| 2019-01-30 | 146.41 |
| 2019-01-29 | 146.41 |
| 2019-01-28 | 154.23 |
| 2019-01-25 | 154.23 |
| 2019-01-24 | 154.23 |
| 2019-01-23 | 154.23 |
| 2019-01-22 | 158.14 |
| 2019-01-21 | 158.14 |
| 2019-01-18 | 162.05 |
| 2019-01-17 | 162.05 |
| 2019-01-16 | 165.96 |
| 2019-01-15 | 169.88 |
| 2019-01-14 | 158.14 |
| 2019-01-11 | 162.05 |
| 2019-01-10 | 162.05 |
| 2019-01-09 | 162.05 |
| 2019-01-08 | 162.05 |
| 2019-01-07 | 158.14 |
| 2019-01-04 | 146.41 |
| 2019-01-03 | 162.05 |
| 2019-01-02 | 162.05 |
| 2018-12-31 | 162.05 |
| 2018-12-28 | 162.05 |
| 2018-12-27 | 158.14 |
| 2018-12-24 | 154.23 |
| 2018-12-21 | 158.14 |
| 2018-12-20 | 162.05 |
| 2018-12-19 | 169.88 |
| 2018-12-18 | 169.88 |
| 2018-12-17 | 169.88 |
| 2018-12-14 | 173.79 |
| 2018-12-13 | 173.79 |
| 2018-12-12 | 185.52 |
| 2018-12-11 | 185.52 |
| 2018-12-10 | 181.61 |
| 2018-12-07 | 185.52 |
| 2018-12-06 | 181.61 |
| 2018-12-05 | 165.96 |
| 2018-12-04 | 169.88 |
| 2018-12-03 | 173.79 |
| 2018-11-30 | 173.79 |
| 2018-11-29 | 169.88 |
| 2018-11-28 | 173.79 |
| 2018-11-27 | 169.88 |
| 2018-11-26 | 169.88 |
| 2018-11-23 | 169.88 |
| 2018-11-22 | 177.70 |
| 2018-11-21 | 169.88 |
| 2018-11-20 | 169.88 |
| 2018-11-19 | 177.70 |
| 2018-11-16 | 177.70 |
| 2018-11-15 | 173.79 |
| 2018-11-14 | 173.79 |
| 2018-11-13 | 169.88 |
| 2018-11-12 | 165.96 |
| 2018-11-09 | 165.96 |
| 2018-11-08 | 173.79 |
| 2018-11-07 | 177.70 |
| 2018-11-06 | 181.61 |
| 2018-11-05 | 177.70 |
| 2018-11-02 | 177.70 |
| 2018-11-01 | 165.96 |
| 2018-10-31 | 165.96 |
| 2018-10-30 | 158.14 |
| 2018-10-29 | 165.96 |
| 2018-10-26 | 154.23 |
| 2018-10-25 | 150.32 |
| 2018-10-24 | 150.32 |
| 2018-10-23 | 158.14 |
| 2018-10-22 | 165.96 |
| 2018-10-19 | 165.96 |
| 2018-10-18 | 165.96 |
| 2018-10-16 | 165.96 |
| 2018-10-15 | 169.88 |
| 2018-10-12 | 163.23 |
| 2018-10-11 | 159.41 |
| 2018-10-10 | 163.23 |
| 2018-10-09 | 163.23 |
| 2018-10-08 | 163.23 |
| 2018-10-05 | 163.23 |
| 2018-10-04 | 167.04 |
| 2018-10-03 | 170.86 |
| 2018-10-02 | 167.04 |
| 2018-09-28 | 167.04 |
| 2018-09-27 | 170.86 |
| 2018-09-26 | 170.86 |
| 2018-09-24 | 167.04 |
| 2018-09-21 | 167.04 |
| 2018-09-20 | 163.23 |
| 2018-09-19 | 163.23 |
| 2018-09-18 | 167.04 |
| 2018-09-17 | 163.23 |
| 2018-09-14 | 167.04 |
| 2018-09-13 | 170.86 |
| 2018-09-12 | 170.86 |
| 2018-09-11 | 170.86 |
| 2018-09-10 | 170.86 |
| 2018-09-07 | 170.86 |
| 2018-09-06 | 178.49 |
| 2018-09-05 | 170.86 |
| 2018-09-04 | 174.67 |
| 2018-09-03 | 170.86 |
| 2018-08-31 | 174.67 |
| 2018-08-30 | 174.67 |
| 2018-08-29 | 178.49 |
| 2018-08-28 | 186.12 |
| 2018-08-27 | 182.30 |
| 2018-08-24 | 189.93 |
| 2018-08-23 | 186.12 |
| 2018-08-22 | 189.93 |
| 2018-08-21 | 186.12 |
| 2018-08-20 | 182.30 |
| 2018-08-17 | 182.30 |
| 2018-08-16 | 178.49 |
| 2018-08-15 | 182.30 |
| 2018-08-14 | 186.12 |
| 2018-08-13 | 182.30 |
| 2018-08-10 | 182.30 |
| 2018-08-09 | 182.30 |
| 2018-08-08 | 182.30 |
| 2018-08-07 | 182.30 |
| 2018-08-06 | 182.30 |
| 2018-08-03 | 182.30 |
| 2018-08-02 | 178.49 |
| 2018-08-01 | 186.12 |
| 2018-07-31 | 186.12 |
| 2018-07-30 | 189.93 |
| 2018-07-27 | 178.49 |
| 2018-07-26 | 178.49 |
| 2018-07-25 | 178.49 |
| 2018-07-24 | 174.67 |
| 2018-07-23 | 170.86 |
| 2018-07-20 | 167.04 |
| 2018-07-19 | 170.86 |
| 2018-07-18 | 174.67 |
| 2018-07-17 | 182.30 |
| 2018-07-16 | 182.30 |
| 2018-07-13 | 186.12 |
| 2018-07-12 | 170.86 |
| 2018-07-11 | 174.67 |
| 2018-07-10 | 174.67 |
| 2018-07-09 | 174.67 |
| 2018-07-06 | 174.67 |
| 2018-07-05 | 182.30 |
| 2018-07-04 | 170.86 |
| 2018-07-03 | 170.86 |
| 2018-06-29 | 170.86 |
| 2018-06-28 | 170.86 |
| 2018-06-27 | 167.04 |
| 2018-06-26 | 167.04 |
| 2018-06-25 | 178.49 |
| 2018-06-22 | 186.12 |
| 2018-06-21 | 186.12 |
| 2018-06-20 | 189.93 |
| 2018-06-19 | 186.12 |
| 2018-06-15 | 201.38 |
| 2018-06-14 | 205.19 |
| 2018-06-13 | 209.01 |
| 2018-06-12 | 209.01 |
| 2018-06-11 | 206.33 |
| 2018-06-08 | 202.55 |
| 2018-06-07 | 202.55 |
| 2018-06-06 | 198.77 |
| 2018-06-05 | 194.99 |
| 2018-06-04 | 194.99 |
| 2018-06-01 | 194.99 |
| 2018-05-31 | 191.21 |
| 2018-05-30 | 194.99 |
| 2018-05-29 | 198.77 |
| 2018-05-28 | 194.99 |
| 2018-05-25 | 194.99 |
| 2018-05-24 | 198.77 |
| 2018-05-23 | 191.21 |
| 2018-05-21 | 194.99 |
| 2018-05-18 | 187.43 |
| 2018-05-17 | 179.86 |
| 2018-05-16 | 176.08 |
| 2018-05-15 | 179.86 |
| 2018-05-14 | 179.86 |
| 2018-05-11 | 179.86 |
| 2018-05-10 | 183.64 |
| 2018-05-09 | 176.08 |
| 2018-05-08 | 172.30 |
| 2018-05-07 | 168.52 |
| 2018-05-04 | 164.73 |
| 2018-05-03 | 164.73 |
| 2018-05-02 | 160.95 |
| 2018-04-30 | 168.52 |
| 2018-04-27 | 168.52 |
| 2018-04-26 | 168.52 |
| 2018-04-25 | 168.52 |
| 2018-04-24 | 168.52 |
| 2018-04-23 | 164.73 |
| 2018-04-20 | 160.95 |
| 2018-04-19 | 164.73 |
| 2018-04-18 | 153.39 |
| 2018-04-17 | 138.26 |
| 2018-04-16 | 142.04 |
| 2018-04-13 | 153.39 |
| 2018-04-12 | 160.95 |
| 2018-04-11 | 145.82 |
| 2018-04-10 | 145.82 |
| 2018-04-09 | 142.04 |
| 2018-04-06 | 142.04 |
| 2018-04-04 | 138.26 |
| 2018-04-03 | 126.91 |
| 2018-03-29 | 130.70 |
| 2018-03-28 | 134.48 |
| 2018-03-27 | 130.70 |
| 2018-03-26 | 134.48 |
| 2018-03-23 | 126.91 |
| 2018-03-22 | 134.48 |
| 2018-03-21 | 138.26 |
| 2018-03-20 | 138.26 |
| 2018-03-19 | 138.26 |
| 2018-03-16 | 130.70 |
| 2018-03-15 | 134.48 |
| 2018-03-14 | 134.48 |
| 2018-03-13 | 130.70 |
| 2018-03-12 | 134.48 |
| 2018-03-09 | 130.70 |
| 2018-03-08 | 130.70 |
| 2018-03-07 | 130.70 |
| 2018-03-06 | 130.70 |
| 2018-03-05 | 123.13 |
| 2018-03-02 | 130.70 |
| 2018-03-01 | 134.48 |
| 2018-02-28 | 130.70 |
| 2018-02-27 | 123.13 |
| 2018-02-26 | 126.91 |
| 2018-02-23 | 138.26 |
| 2018-02-22 | 130.70 |
| 2018-02-21 | 138.26 |
| 2018-02-20 | 138.26 |
| 2018-02-15 | 130.70 |
| 2018-02-14 | 134.48 |
| 2018-02-13 | 134.48 |
| 2018-02-12 | 130.70 |
| 2018-02-09 | 126.91 |
| 2018-02-08 | 130.70 |
| 2018-02-07 | 130.70 |
| 2018-02-06 | 126.91 |
| 2018-02-05 | 138.26 |
| 2018-02-02 | 138.26 |
| 2018-02-01 | 134.48 |
| 2018-01-31 | 134.48 |
| 2018-01-30 | 134.48 |
| 2018-01-29 | 142.04 |
| 2018-01-26 | 138.26 |
| 2018-01-25 | 138.26 |
| 2018-01-24 | 138.26 |
| 2018-01-23 | 134.48 |
| 2018-01-22 | 134.48 |
| 2018-01-19 | 138.26 |
| 2018-01-18 | 134.48 |
| 2018-01-17 | 134.48 |
| 2018-01-16 | 130.70 |
| 2018-01-15 | 134.48 |
| 2018-01-12 | 134.48 |
| 2018-01-11 | 134.48 |
| 2018-01-10 | 138.26 |
| 2018-01-09 | 145.82 |
| 2018-01-08 | 142.04 |
| 2018-01-05 | 142.04 |
| 2018-01-04 | 149.61 |
| 2018-01-03 | 145.82 |
| 2018-01-02 | 138.26 |
| 2017-12-29 | 134.48 |
| 2017-12-28 | 134.48 |
| 2017-12-27 | 134.48 |
| 2017-12-22 | 130.70 |
| 2017-12-21 | 130.70 |
| 2017-12-20 | 130.70 |
| 2017-12-19 | 130.70 |
| 2017-12-18 | 130.70 |
| 2017-12-15 | 126.91 |
| 2017-12-14 | 126.91 |
| 2017-12-13 | 134.48 |
| 2017-12-12 | 130.70 |
| 2017-12-11 | 134.48 |
| 2017-12-08 | 134.48 |
| 2017-12-07 | 126.91 |
| 2017-12-06 | 134.48 |
| 2017-12-05 | 130.70 |
| 2017-12-04 | 134.48 |
| 2017-12-01 | 138.26 |
| 2017-11-30 | 130.70 |
| 2017-11-29 | 130.70 |
| 2017-11-28 | 134.48 |
| 2017-11-27 | 130.70 |
| 2017-11-24 | 134.48 |
| 2017-11-23 | 119.35 |
| 2017-11-22 | 115.57 |
| 2017-11-21 | 115.57 |
| 2017-11-20 | 115.57 |
| 2017-11-17 | 115.57 |
| 2017-11-16 | 119.35 |
| 2017-11-15 | 119.35 |
| 2017-11-14 | 119.35 |
| 2017-11-13 | 138.26 |
| 2017-11-10 | 138.26 |
| 2017-11-09 | 134.48 |
| 2017-11-08 | 138.26 |
| 2017-11-07 | 142.04 |
| 2017-11-06 | 138.26 |
| 2017-11-03 | 138.26 |
| 2017-11-02 | 138.26 |
| 2017-11-01 | 138.26 |
| 2017-10-31 | 138.26 |
| 2017-10-30 | 138.26 |
| 2017-10-27 | 138.26 |
| 2017-10-26 | 138.26 |
| 2017-10-25 | 138.26 |
| 2017-10-24 | 138.26 |
| 2017-10-23 | 138.26 |
| 2017-10-20 | 142.04 |
| 2017-10-19 | 142.04 |
| 2017-10-18 | 149.61 |
| 2017-10-17 | 153.39 |
| 2017-10-16 | 142.04 |
| 2017-10-13 | 138.26 |
| 2017-10-12 | 134.48 |
| 2017-10-11 | 138.26 |
| 2017-10-10 | 134.48 |
| 2017-10-09 | 134.48 |
| 2017-10-06 | 134.48 |
| 2017-10-04 | 138.26 |
| 2017-10-03 | 142.04 |
| 2017-09-29 | 138.26 |
| 2017-09-28 | 134.48 |
| 2017-09-27 | 134.48 |
| 2017-09-26 | 130.70 |
| 2017-09-25 | 134.48 |
| 2017-09-22 | 134.48 |
| 2017-09-21 | 142.04 |
| 2017-09-20 | 138.26 |
| 2017-09-19 | 134.48 |
| 2017-09-18 | 138.26 |
| 2017-09-15 | 134.48 |
| 2017-09-14 | 134.48 |
| 2017-09-13 | 138.26 |
| 2017-09-12 | 145.82 |
| 2017-09-11 | 142.04 |
| 2017-09-08 | 145.82 |
| 2017-09-07 | 145.82 |
| 2017-09-06 | 142.04 |
| 2017-09-05 | 153.39 |
| 2017-09-04 | 157.17 |
| 2017-09-01 | 157.17 |
| 2017-08-31 | 157.17 |
| 2017-08-30 | 160.95 |
| 2017-08-29 | 160.95 |
| 2017-08-28 | 160.95 |
| 2017-08-25 | 168.52 |
| 2017-08-24 | 160.95 |
| 2017-08-22 | 160.95 |
| 2017-08-21 | 164.73 |
| 2017-08-18 | 160.95 |
| 2017-08-17 | 160.95 |
| 2017-08-16 | 164.73 |
| 2017-08-15 | 168.52 |
| 2017-08-14 | 168.52 |
| 2017-08-11 | 168.52 |
| 2017-08-10 | 172.30 |
| 2017-08-09 | 179.86 |
| 2017-08-08 | 187.43 |
| 2017-08-07 | 172.30 |
| 2017-08-04 | 168.52 |
| 2017-08-03 | 164.73 |
| 2017-08-02 | 164.73 |
| 2017-08-01 | 164.73 |
| 2017-07-31 | 176.08 |
| 2017-07-28 | 176.08 |
| 2017-07-27 | 176.08 |
| 2017-07-26 | 176.08 |
| 2017-07-25 | 176.08 |
| 2017-07-24 | 172.30 |
| 2017-07-21 | 179.86 |
| 2017-07-20 | 183.64 |
| 2017-07-19 | 176.08 |
| 2017-07-18 | 187.43 |
| 2017-07-17 | 168.52 |
| 2017-07-14 | 157.17 |
| 2017-07-13 | 145.82 |
| 2017-07-12 | 142.04 |
| 2017-07-11 | 142.04 |
| 2017-07-10 | 142.04 |
| 2017-07-07 | 126.91 |
| 2017-07-06 | 123.13 |
| 2017-07-05 | 119.35 |
| 2017-07-04 | 123.13 |
| 2017-07-03 | 123.13 |
| 2017-06-30 | 126.91 |
| 2017-06-29 | 123.13 |
| 2017-06-28 | 123.13 |
| 2017-06-27 | 119.35 |
| 2017-06-26 | 115.57 |
| 2017-06-23 | 123.13 |
| 2017-06-22 | 130.70 |
| 2017-06-21 | 134.48 |
| 2017-06-20 | 134.48 |
| 2017-06-19 | 142.04 |
| 2017-06-16 | 138.26 |
| 2017-06-15 | 142.04 |
| 2017-06-14 | 145.82 |
| 2017-06-13 | 142.04 |
| 2017-06-12 | 139.77 |
| 2017-06-09 | 139.77 |
| 2017-06-08 | 136.08 |
| 2017-06-07 | 136.08 |
| 2017-06-06 | 139.77 |
| 2017-06-05 | 136.08 |
| 2017-06-02 | 139.77 |
| 2017-06-01 | 139.77 |
| 2017-05-31 | 139.77 |
| 2017-05-29 | 139.77 |
| 2017-05-26 | 139.77 |
| 2017-05-25 | 136.08 |
| 2017-05-24 | 139.77 |
| 2017-05-23 | 136.08 |
| 2017-05-22 | 132.40 |
| 2017-05-19 | 128.71 |
| 2017-05-18 | 132.40 |
| 2017-05-17 | 132.40 |
| 2017-05-16 | 136.08 |
| 2017-05-15 | 139.77 |
| 2017-05-12 | 139.77 |
| 2017-05-11 | 143.46 |
| 2017-05-10 | 143.46 |
| 2017-05-09 | 143.46 |
| 2017-05-08 | 143.46 |
| 2017-05-05 | 143.46 |
| 2017-05-04 | 150.84 |
| 2017-05-02 | 147.15 |
| 2017-04-28 | 147.15 |
| 2017-04-27 | 147.15 |
| 2017-04-26 | 147.15 |
| 2017-04-25 | 150.84 |
| 2017-04-24 | 150.84 |
| 2017-04-21 | 150.84 |
| 2017-04-20 | 154.53 |
| 2017-04-19 | 154.53 |
| 2017-04-18 | 158.22 |
| 2017-04-13 | 158.22 |
| 2017-04-12 | 161.91 |
| 2017-04-11 | 161.91 |
| 2017-04-10 | 158.22 |
| 2017-04-07 | 165.59 |
| 2017-04-06 | 161.91 |
| 2017-04-05 | 165.59 |
| 2017-04-03 | 165.59 |
| 2017-03-31 | 165.59 |
| 2017-03-30 | 169.28 |
| 2017-03-29 | 169.28 |
| 2017-03-28 | 169.28 |
| 2017-03-27 | 169.28 |
| 2017-03-24 | 165.59 |
| 2017-03-23 | 169.28 |
| 2017-03-22 | 169.28 |
| 2017-03-21 | 169.28 |
| 2017-03-20 | 169.28 |
| 2017-03-17 | 165.59 |
| 2017-03-16 | 169.28 |
| 2017-03-15 | 169.28 |
| 2017-03-14 | 169.28 |
| 2017-03-13 | 169.28 |
| 2017-03-10 | 169.28 |
| 2017-03-09 | 169.28 |
| 2017-03-08 | 165.59 |
| 2017-03-07 | 169.28 |
| 2017-03-06 | 176.66 |
| 2017-03-03 | 184.04 |
| 2017-03-02 | 191.42 |
| 2017-03-01 | 187.73 |
| 2017-02-28 | 187.73 |
| 2017-02-27 | 191.42 |
| 2017-02-24 | 195.11 |
| 2017-02-23 | 198.79 |
| 2017-02-22 | 209.86 |
| 2017-02-21 | 198.79 |
| 2017-02-20 | 206.17 |
| 2017-02-17 | 206.17 |
| 2017-02-16 | 209.86 |
| 2017-02-15 | 220.93 |
| 2017-02-14 | 213.55 |
| 2017-02-13 | 217.24 |
| 2017-02-10 | 224.62 |
| 2017-02-09 | 224.62 |
| 2017-02-08 | 228.30 |
| 2017-02-07 | 224.62 |
| 2017-02-06 | 231.99 |
| 2017-02-03 | 228.30 |
| 2017-02-02 | 228.30 |
| 2017-02-01 | 231.99 |
| 2017-01-27 | 235.68 |
| 2017-01-26 | 228.30 |
| 2017-01-25 | 228.30 |
| 2017-01-24 | 235.68 |
| 2017-01-23 | 231.99 |
| 2017-01-20 | 235.68 |
| 2017-01-19 | 239.37 |
| 2017-01-18 | 239.37 |
| 2017-01-17 | 243.06 |
| 2017-01-16 | 239.37 |
| 2017-01-13 | 243.06 |
| 2017-01-12 | 243.06 |
| 2017-01-11 | 243.06 |
| 2017-01-10 | 246.75 |
| 2017-01-09 | 250.44 |
| 2017-01-06 | 250.44 |
| 2017-01-05 | 250.44 |
| 2017-01-04 | 254.13 |
| 2017-01-03 | 250.44 |
| 2016-12-30 | 254.13 |
| 2016-12-29 | 250.44 |
| 2016-12-28 | 250.44 |
| 2016-12-23 | 257.82 |
| 2016-12-22 | 254.13 |
| 2016-12-21 | 261.50 |
| 2016-12-20 | 254.13 |
| 2016-12-19 | 254.13 |
| 2016-12-16 | 257.82 |
| 2016-12-15 | 250.44 |
| 2016-12-14 | 250.44 |
| 2016-12-13 | 246.75 |
| 2016-12-12 | 243.06 |
| 2016-12-09 | 250.44 |
| 2016-12-08 | 246.75 |
| 2016-12-07 | 246.75 |
| 2016-12-06 | 243.06 |
| 2016-12-05 | 243.06 |
| 2016-12-02 | 246.75 |
| 2016-12-01 | 246.75 |
| 2016-11-30 | 246.75 |
| 2016-11-29 | 246.75 |
| 2016-11-28 | 246.75 |
| 2016-11-25 | 250.44 |
| 2016-11-24 | 250.44 |
| 2016-11-23 | 250.44 |
| 2016-11-22 | 246.75 |
| 2016-11-21 | 250.44 |
| 2016-11-18 | 254.13 |
| 2016-11-17 | 250.44 |
| 2016-11-16 | 257.82 |
| 2016-11-15 | 250.44 |
| 2016-11-14 | 246.75 |
| 2016-11-11 | 250.44 |
| 2016-11-10 | 254.13 |
| 2016-11-09 | 246.75 |
| 2016-11-08 | 257.82 |
| 2016-11-07 | 254.13 |
| 2016-11-04 | 257.82 |
| 2016-11-03 | 261.50 |
| 2016-11-02 | 265.19 |
| 2016-11-01 | 268.88 |
| 2016-10-31 | 265.19 |
| 2016-10-28 | 265.19 |
| 2016-10-27 | 265.19 |
| 2016-10-26 | 265.19 |
| 2016-10-25 | 268.88 |
| 2016-10-24 | 265.19 |
| 2016-10-20 | 268.88 |
| 2016-10-19 | 268.88 |
| 2016-10-18 | 272.57 |
| 2016-10-17 | 268.88 |
| 2016-10-14 | 265.19 |
| 2016-10-13 | 272.57 |
| 2016-10-12 | 274.78 |
| 2016-10-11 | 274.78 |
| 2016-10-07 | 278.39 |
| 2016-10-06 | 271.18 |
| 2016-10-05 | 274.78 |
| 2016-10-04 | 267.58 |
| 2016-10-03 | 260.37 |
| 2016-09-30 | 260.37 |
| 2016-09-29 | 256.77 |
| 2016-09-28 | 260.37 |
| 2016-09-27 | 260.37 |
| 2016-09-26 | 263.97 |
| 2016-09-23 | 274.78 |
| 2016-09-22 | 278.39 |
| 2016-09-21 | 278.39 |
| 2016-09-20 | 271.18 |
| 2016-09-19 | 267.58 |
| 2016-09-15 | 263.97 |
| 2016-09-14 | 256.77 |
| 2016-09-13 | 256.77 |
| 2016-09-12 | 260.37 |
| 2016-09-09 | 263.97 |
| 2016-09-08 | 263.97 |
| 2016-09-07 | 249.56 |
| 2016-09-06 | 253.16 |
| 2016-09-05 | 260.37 |
| 2016-09-02 | 256.77 |
| 2016-09-01 | 249.56 |
| 2016-08-31 | 253.16 |
| 2016-08-30 | 256.77 |
| 2016-08-29 | 256.77 |
| 2016-08-26 | 249.56 |
| 2016-08-25 | 260.37 |
| 2016-08-24 | 263.97 |
| 2016-08-23 | 267.58 |
| 2016-08-22 | 274.78 |
| 2016-08-19 | 274.78 |
| 2016-08-18 | 263.97 |
| 2016-08-17 | 260.37 |
| 2016-08-16 | 238.75 |
| 2016-08-15 | 242.35 |
| 2016-08-12 | 253.16 |
| 2016-08-11 | 227.94 |
| 2016-08-10 | 227.94 |
| 2016-08-09 | 231.54 |
| 2016-08-08 | 224.33 |
| 2016-08-05 | 224.33 |
| 2016-08-04 | 220.73 |
| 2016-08-03 | 220.73 |
| 2016-08-01 | 220.73 |
| 2016-07-29 | 224.33 |
| 2016-07-28 | 227.94 |
| 2016-07-27 | 224.33 |
| 2016-07-26 | 224.33 |
| 2016-07-25 | 224.33 |
| 2016-07-22 | 220.73 |
| 2016-07-21 | 227.94 |
| 2016-07-20 | 224.33 |
| 2016-07-19 | 224.33 |
| 2016-07-18 | 224.33 |
| 2016-07-15 | 217.12 |
| 2016-07-14 | 206.31 |
| 2016-07-13 | 202.71 |
| 2016-07-12 | 195.50 |
| 2016-07-11 | 195.50 |
| 2016-07-08 | 191.90 |
| 2016-07-07 | 188.30 |
| 2016-07-06 | 191.90 |
| 2016-07-05 | 188.30 |
| 2016-07-04 | 191.90 |
| 2016-06-30 | 191.90 |
| 2016-06-29 | 184.69 |
| 2016-06-28 | 184.69 |
| 2016-06-27 | 184.69 |
| 2016-06-24 | 184.69 |
| 2016-06-23 | 191.90 |
| 2016-06-22 | 188.30 |
| 2016-06-21 | 188.30 |
| 2016-06-20 | 188.30 |
| 2016-06-17 | 188.30 |
| 2016-06-16 | 188.30 |
| 2016-06-15 | 188.30 |
| 2016-06-14 | 188.30 |
| 2016-06-13 | 184.33 |
| 2016-06-10 | 187.84 |
| 2016-06-08 | 187.84 |
| 2016-06-07 | 187.84 |
| 2016-06-06 | 187.84 |
| 2016-06-03 | 187.84 |
| 2016-06-02 | 187.84 |
| 2016-06-01 | 184.33 |
| 2016-05-31 | 194.86 |
| 2016-05-30 | 177.31 |
| 2016-05-27 | 177.31 |
| 2016-05-26 | 180.82 |
| 2016-05-25 | 180.82 |
| 2016-05-24 | 177.31 |
| 2016-05-23 | 180.82 |
| 2016-05-20 | 180.82 |
| 2016-05-19 | 180.82 |
| 2016-05-18 | 184.33 |
| 2016-05-17 | 184.33 |
| 2016-05-16 | 180.82 |
| 2016-05-13 | 184.33 |
| 2016-05-12 | 184.33 |
| 2016-05-11 | 184.33 |
| 2016-05-10 | 180.82 |
| 2016-05-09 | 180.82 |
| 2016-05-06 | 187.84 |
| 2016-05-05 | 191.35 |
| 2016-05-04 | 184.33 |
| 2016-05-03 | 184.33 |
| 2016-04-29 | 191.35 |
| 2016-04-28 | 191.35 |
| 2016-04-27 | 184.33 |
| 2016-04-26 | 187.84 |
| 2016-04-25 | 187.84 |
| 2016-04-22 | 194.86 |
| 2016-04-21 | 194.86 |
| 2016-04-20 | 191.35 |
| 2016-04-19 | 191.35 |
| 2016-04-18 | 191.35 |
| 2016-04-15 | 191.35 |
| 2016-04-14 | 194.86 |
| 2016-04-13 | 194.86 |
| 2016-04-12 | 194.86 |
| 2016-04-11 | 191.35 |
| 2016-04-08 | 187.84 |
| 2016-04-07 | 187.84 |
| 2016-04-06 | 180.82 |
| 2016-04-05 | 184.33 |
| 2016-04-01 | 180.82 |
| 2016-03-31 | 184.33 |
| 2016-03-30 | 184.33 |
| 2016-03-29 | 184.33 |
| 2016-03-24 | 184.33 |
| 2016-03-23 | 173.80 |
| 2016-03-22 | 180.82 |
| 2016-03-21 | 184.33 |
| 2016-03-18 | 180.82 |
| 2016-03-17 | 170.29 |
| 2016-03-16 | 177.31 |
| 2016-03-15 | 170.29 |
| 2016-03-14 | 166.78 |
| 2016-03-11 | 159.76 |
| 2016-03-10 | 163.27 |
| 2016-03-09 | 159.76 |
| 2016-03-08 | 159.76 |
| 2016-03-07 | 163.27 |
| 2016-03-04 | 163.27 |
| 2016-03-03 | 156.25 |
| 2016-03-02 | 131.68 |
| 2016-03-01 | 124.66 |
| 2016-02-29 | 121.15 |
| 2016-02-26 | 128.17 |
| 2016-02-25 | 128.17 |
| 2016-02-24 | 124.66 |
| 2016-02-23 | 128.17 |
| 2016-02-22 | 128.17 |
| 2016-02-19 | 131.68 |
| 2016-02-18 | 128.17 |
| 2016-02-17 | 121.15 |
| 2016-02-16 | 128.17 |
| 2016-02-15 | 124.66 |
| 2016-02-12 | 121.15 |
| 2016-02-11 | 124.66 |
| 2016-02-05 | 131.68 |
| 2016-02-04 | 121.15 |
| 2016-02-03 | 121.15 |
| 2016-02-02 | 124.66 |
| 2016-02-01 | 121.15 |
| 2016-01-29 | 128.17 |
| 2016-01-28 | 121.15 |
| 2016-01-27 | 128.17 |
| 2016-01-26 | 124.66 |
| 2016-01-25 | 121.15 |
| 2016-01-22 | 117.64 |
| 2016-01-21 | 110.62 |
| 2016-01-20 | 114.13 |
| 2016-01-19 | 121.15 |
| 2016-01-18 | 110.62 |
| 2016-01-15 | 117.64 |
| 2016-01-14 | 124.66 |
| 2016-01-13 | 124.66 |
| 2016-01-12 | 152.74 |
| 2016-01-11 | 156.25 |
| 2016-01-08 | 163.27 |
| 2016-01-07 | 170.29 |
| 2016-01-06 | 180.82 |
| 2016-01-05 | 177.31 |
| 2016-01-04 | 180.82 |
| 2015-12-31 | 187.84 |
| 2015-12-30 | 187.84 |
| 2015-12-29 | 184.33 |
| 2015-12-28 | 187.84 |
| 2015-12-24 | 187.84 |
| 2015-12-23 | 184.33 |
| 2015-12-22 | 191.35 |
| 2015-12-21 | 184.33 |
| 2015-12-18 | 191.35 |
| 2015-12-17 | 198.37 |
| 2015-12-16 | 187.84 |
| 2015-12-15 | 187.84 |
| 2015-12-14 | 187.84 |
| 2015-12-11 | 191.35 |
| 2015-12-10 | 191.35 |
| 2015-12-09 | 191.35 |
| 2015-12-08 | 187.84 |
| 2015-12-07 | 187.84 |
| 2015-12-04 | 187.84 |
| 2015-12-03 | 187.84 |
| 2015-12-02 | 194.86 |
| 2015-12-01 | 198.37 |
| 2015-11-30 | 194.86 |
| 2015-11-27 | 198.37 |
| 2015-11-26 | 194.86 |
| 2015-11-25 | 194.86 |
| 2015-11-24 | 194.86 |
| 2015-11-23 | 205.39 |
| 2015-11-20 | 215.92 |
| 2015-11-19 | 219.43 |
| 2015-11-18 | 219.43 |
| 2015-11-17 | 226.45 |
| 2015-11-16 | 219.43 |
| 2015-11-13 | 219.43 |
| 2015-11-12 | 219.43 |
| 2015-11-11 | 222.94 |
| 2015-11-10 | 229.96 |
| 2015-11-09 | 229.96 |
| 2015-11-06 | 229.96 |
| 2015-11-05 | 229.96 |
| 2015-11-04 | 236.99 |
| 2015-11-03 | 229.96 |
| 2015-11-02 | 226.45 |
| 2015-10-30 | 226.45 |
| 2015-10-29 | 229.96 |
| 2015-10-28 | 229.96 |
| 2015-10-27 | 233.47 |
| 2015-10-26 | 236.99 |
| 2015-10-23 | 240.50 |
| 2015-10-22 | 236.99 |
| 2015-10-20 | 233.47 |
| 2015-10-19 | 236.99 |
| 2015-10-16 | 244.01 |
| 2015-10-15 | 233.47 |
| 2015-10-14 | 219.43 |
| 2015-10-13 | 222.94 |
| 2015-10-12 | 226.45 |
| 2015-10-09 | 229.96 |
| 2015-10-08 | 212.41 |
| 2015-10-07 | 213.47 |
| 2015-10-06 | 210.02 |
| 2015-10-05 | 210.02 |
| 2015-10-02 | 203.13 |
| 2015-09-30 | 196.24 |
| 2015-09-29 | 192.80 |
| 2015-09-25 | 203.13 |
| 2015-09-24 | 196.24 |
| 2015-09-23 | 196.24 |
| 2015-09-22 | 203.13 |
| 2015-09-21 | 196.24 |
| 2015-09-18 | 196.24 |
| 2015-09-17 | 196.24 |
| 2015-09-16 | 199.69 |
| 2015-09-15 | 189.35 |
| 2015-09-14 | 192.80 |
| 2015-09-11 | 192.80 |
| 2015-09-10 | 196.24 |
| 2015-09-09 | 203.13 |
| 2015-09-08 | 192.80 |
| 2015-09-07 | 179.02 |
| 2015-09-04 | 185.91 |
| 2015-09-02 | 185.91 |
| 2015-09-01 | 185.91 |
| 2015-08-31 | 185.91 |
| 2015-08-28 | 196.24 |
| 2015-08-27 | 199.69 |
| 2015-08-26 | 172.13 |
| 2015-08-25 | 182.46 |
| 2015-08-24 | 182.46 |
| 2015-08-21 | 203.13 |
| 2015-08-20 | 213.47 |
| 2015-08-19 | 216.91 |
| 2015-08-18 | 237.58 |
| 2015-08-17 | 244.47 |
| 2015-08-14 | 247.91 |
| 2015-08-13 | 251.36 |
| 2015-08-12 | 254.80 |
| 2015-08-11 | 265.14 |
| 2015-08-10 | 258.25 |
| 2015-08-07 | 258.25 |
| 2015-08-06 | 265.14 |
| 2015-08-05 | 258.25 |
| 2015-08-04 | 251.36 |
| 2015-08-03 | 258.25 |
| 2015-07-31 | 272.03 |
| 2015-07-30 | 268.58 |
| 2015-07-29 | 275.47 |
| 2015-07-28 | 272.03 |
| 2015-07-27 | 261.69 |
| 2015-07-24 | 296.14 |
| 2015-07-23 | 299.58 |
| 2015-07-22 | 303.03 |
| 2015-07-21 | 296.14 |
| 2015-07-20 | 268.58 |
| 2015-07-17 | 272.03 |
| 2015-07-16 | 254.80 |
| 2015-07-15 | 247.91 |
| 2015-07-14 | 261.69 |
| 2015-07-13 | 272.03 |
| 2015-07-10 | 241.02 |
| 2015-07-09 | 244.47 |
| 2015-07-08 | 179.02 |
| 2015-07-07 | 206.58 |
| 2015-07-06 | 230.69 |
| 2015-07-03 | 282.36 |
| 2015-07-02 | 313.36 |
| 2015-06-30 | 313.36 |
| 2015-06-29 | 292.69 |
| 2015-06-26 | 327.14 |
| 2015-06-25 | 337.48 |
| 2015-06-24 | 340.92 |
| 2015-06-23 | 335.03 |
| 2015-06-22 | 321.85 |
| 2015-06-19 | 325.14 |
| 2015-06-18 | 321.85 |
| 2015-06-17 | 328.44 |
| 2015-06-16 | 321.85 |
| 2015-06-15 | 325.14 |
| 2015-06-12 | 331.73 |
| 2015-06-11 | 305.37 |
| 2015-06-10 | 298.12 |
| 2015-06-09 | 288.41 |
| 2015-06-08 | 311.06 |
| 2015-06-05 | 311.06 |
| 2015-06-04 | 327.25 |
| 2015-06-03 | 346.67 |
| 2015-06-02 | 294.88 |
| 2015-06-01 | 304.59 |
| 2015-05-29 | 301.35 |
| 2015-05-28 | 294.88 |
| 2015-05-27 | 307.83 |
| 2015-05-26 | 307.83 |
| 2015-05-22 | 317.54 |
| 2015-05-21 | 311.06 |
| 2015-05-20 | 304.59 |
| 2015-05-19 | 317.54 |
| 2015-05-18 | 298.12 |
| 2015-05-15 | 285.17 |
| 2015-05-14 | 275.46 |
| 2015-05-13 | 285.17 |
| 2015-05-12 | 281.93 |
| 2015-05-11 | 294.88 |
| 2015-05-08 | 291.64 |
| 2015-05-07 | 288.41 |
| 2015-05-06 | 288.41 |
| 2015-05-05 | 304.59 |
| 2015-05-04 | 333.72 |
| 2015-04-30 | 272.22 |
| 2015-04-29 | 285.17 |
| 2015-04-28 | 268.99 |
| 2015-04-27 | 272.22 |
| 2015-04-24 | 298.12 |
| 2015-04-23 | 294.88 |
| 2015-04-22 | 304.59 |
| 2015-04-21 | 265.75 |
| 2015-04-20 | 256.04 |
| 2015-04-17 | 268.99 |
| 2015-04-16 | 311.06 |
| 2015-04-15 | 333.72 |
| 2015-04-14 | 333.72 |
| 2015-04-13 | 359.62 |
| 2015-04-10 | 233.38 |
| 2015-04-09 | 217.20 |
| 2015-04-08 | 197.78 |
| 2015-04-02 | 188.07 |
| 2015-04-01 | 181.60 |
| 2015-03-31 | 191.31 |
| 2015-03-30 | 191.31 |
| 2015-03-27 | 191.31 |
| 2015-03-26 | 191.31 |
| 2015-03-25 | 191.31 |
| 2015-03-24 | 184.83 |
| 2015-03-23 | 188.07 |
| 2015-03-20 | 184.83 |
| 2015-03-19 | 191.31 |
| 2015-03-18 | 191.31 |
| 2015-03-17 | 191.31 |
| 2015-03-16 | 191.31 |
| 2015-03-13 | 191.31 |
| 2015-03-12 | 194.54 |
| 2015-03-11 | 194.54 |
| 2015-03-10 | 197.78 |
| 2015-03-09 | 197.78 |
| 2015-03-06 | 197.78 |
| 2015-03-05 | 201.02 |
| 2015-03-04 | 204.25 |
| 2015-03-03 | 191.31 |
| 2015-03-02 | 194.54 |
| 2015-02-27 | 194.54 |
| 2015-02-26 | 191.31 |
| 2015-02-25 | 188.07 |
| 2015-02-24 | 191.31 |
| 2015-02-23 | 188.07 |
| 2015-02-18 | 188.07 |
| 2015-02-17 | 181.60 |
| 2015-02-16 | 178.36 |
| 2015-02-13 | 184.83 |
| 2015-02-12 | 181.60 |
| 2015-02-11 | 181.60 |
| 2015-02-10 | 184.83 |
| 2015-02-09 | 191.31 |
| 2015-02-06 | 194.54 |
| 2015-02-05 | 194.54 |
| 2015-02-04 | 194.54 |
| 2015-02-03 | 184.83 |
| 2015-02-02 | 181.60 |
| 2015-01-30 | 181.60 |
| 2015-01-29 | 184.83 |
| 2015-01-28 | 178.36 |
| 2015-01-27 | 181.60 |
| 2015-01-26 | 181.60 |
| 2015-01-23 | 181.60 |
| 2015-01-22 | 175.12 |
| 2015-01-21 | 175.12 |
| 2015-01-20 | 165.41 |
| 2015-01-19 | 158.94 |
| 2015-01-16 | 158.94 |
| 2015-01-15 | 165.41 |
| 2015-01-14 | 175.12 |
| 2015-01-13 | 175.12 |
| 2015-01-12 | 168.65 |
| 2015-01-09 | 175.12 |
| 2015-01-08 | 171.89 |
| 2015-01-07 | 171.89 |
| 2015-01-06 | 175.12 |
| 2015-01-05 | 175.12 |
| 2015-01-02 | 175.12 |
| 2014-12-31 | 178.36 |
| 2014-12-30 | 181.60 |
| 2014-12-29 | 178.36 |
| 2014-12-24 | 178.36 |
| 2014-12-23 | 178.36 |
| 2014-12-22 | 171.89 |
| 2014-12-19 | 171.89 |
| 2014-12-18 | 165.41 |
| 2014-12-17 | 152.46 |
| 2014-12-16 | 155.70 |
| 2014-12-15 | 158.94 |
| 2014-12-12 | 155.70 |
| 2014-12-11 | 158.94 |
| 2014-12-10 | 149.23 |
| 2014-12-09 | 152.46 |
| 2014-12-08 | 155.70 |
| 2014-12-05 | 155.70 |
| 2014-12-04 | 158.94 |
| 2014-12-03 | 158.94 |
| 2014-12-02 | 158.94 |
| 2014-12-01 | 162.18 |
| 2014-11-28 | 165.41 |
| 2014-11-27 | 165.41 |
| 2014-11-26 | 165.41 |
| 2014-11-25 | 165.41 |
| 2014-11-24 | 181.60 |
| 2014-11-21 | 178.36 |
| 2014-11-20 | 178.36 |
| 2014-11-19 | 178.36 |
| 2014-11-18 | 181.60 |
| 2014-11-17 | 181.60 |
| 2014-11-14 | 181.60 |
| 2014-11-13 | 181.60 |
| 2014-11-12 | 178.36 |
| 2014-11-11 | 181.60 |
| 2014-11-10 | 178.36 |
| 2014-11-07 | 188.07 |
| 2014-11-06 | 184.83 |
| 2014-11-05 | 191.31 |
| 2014-11-04 | 191.31 |
| 2014-11-03 | 191.31 |
| 2014-10-31 | 188.07 |
| 2014-10-30 | 188.07 |
| 2014-10-29 | 188.07 |
| 2014-10-28 | 188.07 |
| 2014-10-27 | 184.83 |
| 2014-10-24 | 184.83 |
| 2014-10-23 | 188.07 |
| 2014-10-22 | 181.60 |
| 2014-10-21 | 181.60 |
| 2014-10-20 | 181.60 |
| 2014-10-17 | 175.12 |
| 2014-10-16 | 175.12 |
| 2014-10-15 | 175.12 |
| 2014-10-14 | 178.36 |
| 2014-10-13 | 181.60 |
| 2014-10-10 | 184.83 |
| 2014-10-09 | 188.07 |
| 2014-10-08 | 185.80 |
| 2014-10-07 | 179.45 |
| 2014-10-06 | 182.63 |
| 2014-10-03 | 173.10 |
| 2014-09-30 | 176.28 |
| 2014-09-29 | 179.45 |
| 2014-09-26 | 182.63 |
| 2014-09-25 | 185.80 |
| 2014-09-24 | 188.98 |
| 2014-09-23 | 188.98 |
| 2014-09-22 | 188.98 |
| 2014-09-19 | 185.80 |
| 2014-09-18 | 188.98 |
| 2014-09-17 | 188.98 |
| 2014-09-16 | 179.45 |
| 2014-09-15 | 185.80 |
| 2014-09-12 | 185.80 |
| 2014-09-11 | 185.80 |
| 2014-09-10 | 185.80 |
| 2014-09-08 | 185.80 |
| 2014-09-05 | 188.98 |
| 2014-09-04 | 188.98 |
| 2014-09-03 | 185.80 |
| 2014-09-02 | 185.80 |
| 2014-09-01 | 195.33 |
| 2014-08-29 | 182.63 |
| 2014-08-28 | 185.80 |
| 2014-08-27 | 188.98 |
| 2014-08-26 | 188.98 |
| 2014-08-25 | 182.63 |
| 2014-08-22 | 182.63 |
| 2014-08-21 | 182.63 |
| 2014-08-20 | 185.80 |
| 2014-08-19 | 185.80 |
| 2014-08-18 | 188.98 |
| 2014-08-15 | 188.98 |
| 2014-08-14 | 192.15 |
| 2014-08-13 | 192.15 |
| 2014-08-12 | 195.33 |
| 2014-08-11 | 195.33 |
| 2014-08-08 | 188.98 |
| 2014-08-07 | 192.15 |
| 2014-08-06 | 195.33 |
| 2014-08-05 | 192.15 |
| 2014-08-04 | 185.80 |
| 2014-08-01 | 185.80 |
| 2014-07-31 | 188.98 |
| 2014-07-30 | 195.33 |
| 2014-07-29 | 188.98 |
| 2014-07-28 | 192.15 |
| 2014-07-25 | 204.86 |
| 2014-07-24 | 204.86 |
| 2014-07-23 | 204.86 |
| 2014-07-22 | 201.68 |
| 2014-07-21 | 204.86 |
| 2014-07-18 | 204.86 |
| 2014-07-17 | 204.86 |
| 2014-07-16 | 208.03 |
| 2014-07-15 | 211.21 |
| 2014-07-14 | 208.03 |
| 2014-07-11 | 195.33 |
| 2014-07-10 | 195.33 |
| 2014-07-09 | 188.98 |
| 2014-07-08 | 192.15 |
| 2014-07-07 | 188.98 |
| 2014-07-04 | 179.45 |
| 2014-07-03 | 179.45 |
| 2014-07-02 | 179.45 |
| 2014-06-30 | 182.63 |
| 2014-06-27 | 160.40 |
| 2014-06-26 | 166.75 |
| 2014-06-25 | 157.22 |
| 2014-06-24 | 154.05 |
| 2014-06-23 | 154.05 |
| 2014-06-20 | 150.87 |
| 2014-06-19 | 163.57 |
| 2014-06-18 | 169.93 |
| 2014-06-17 | 169.93 |
| 2014-06-16 | 163.89 |
| 2014-06-13 | 160.79 |
| 2014-06-12 | 160.79 |
| 2014-06-11 | 157.68 |
| 2014-06-10 | 151.47 |
| 2014-06-09 | 154.58 |
| 2014-06-06 | 154.58 |
| 2014-06-05 | 154.58 |
| 2014-06-04 | 154.58 |
| 2014-06-03 | 160.79 |
| 2014-05-30 | 157.68 |
| 2014-05-29 | 157.68 |
| 2014-05-28 | 157.68 |
| 2014-05-27 | 154.58 |
| 2014-05-26 | 157.68 |
| 2014-05-23 | 160.79 |
| 2014-05-22 | 163.89 |
| 2014-05-21 | 160.79 |
| 2014-05-20 | 151.47 |
| 2014-05-19 | 160.79 |
| 2014-05-16 | 160.79 |
| 2014-05-15 | 170.10 |
| 2014-05-14 | 167.00 |
| 2014-05-13 | 173.21 |
| 2014-05-12 | 173.21 |
| 2014-05-09 | 179.41 |
| 2014-05-08 | 185.62 |
| 2014-05-07 | 176.31 |
| 2014-05-05 | 179.41 |
| 2014-05-02 | 176.31 |
| 2014-04-30 | 167.00 |
| 2014-04-29 | 167.00 |
| 2014-04-28 | 151.47 |
| 2014-04-25 | 151.47 |
| 2014-04-24 | 151.47 |
| 2014-04-23 | 148.37 |
| 2014-04-22 | 142.16 |
| 2014-04-17 | 123.53 |
| 2014-04-16 | 126.64 |
| 2014-04-15 | 129.74 |
| 2014-04-14 | 132.85 |
| 2014-04-11 | 135.95 |
| 2014-04-10 | 135.95 |
| 2014-04-09 | 145.26 |
| 2014-04-08 | 142.16 |
| 2014-04-07 | 145.26 |
| 2014-04-04 | 148.37 |
| 2014-04-03 | 148.37 |
| 2014-04-02 | 148.37 |
| 2014-04-01 | 151.47 |
| 2014-03-31 | 151.47 |
| 2014-03-28 | 148.37 |
| 2014-03-27 | 145.26 |
| 2014-03-26 | 145.26 |
| 2014-03-25 | 142.16 |
| 2014-03-24 | 142.16 |
| 2014-03-21 | 145.26 |
| 2014-03-20 | 139.05 |
| 2014-03-19 | 142.16 |
| 2014-03-18 | 145.26 |
| 2014-03-17 | 142.16 |
| 2014-03-14 | 135.95 |
| 2014-03-13 | 135.95 |
| 2014-03-12 | 139.05 |
| 2014-03-11 | 142.16 |
| 2014-03-10 | 135.95 |
| 2014-03-07 | 142.16 |
| 2014-03-06 | 142.16 |
| 2014-03-05 | 139.05 |
| 2014-03-04 | 139.05 |
| 2014-03-03 | 135.95 |
| 2014-02-28 | 145.26 |
| 2014-02-27 | 135.95 |
| 2014-02-26 | 135.95 |
| 2014-02-25 | 135.95 |
| 2014-02-24 | 135.95 |
| 2014-02-21 | 126.64 |
| 2014-02-20 | 132.85 |
| 2014-02-19 | 123.53 |
| 2014-02-18 | 129.74 |
| 2014-02-17 | 126.64 |
| 2014-02-14 | 129.74 |
| 2014-02-13 | 129.74 |
| 2014-02-12 | 126.64 |
| 2014-02-11 | 129.74 |
| 2014-02-10 | 132.85 |
| 2014-02-07 | 129.74 |
| 2014-02-06 | 126.64 |
| 2014-02-05 | 123.53 |
| 2014-02-04 | 117.32 |
| 2014-01-30 | 129.74 |
| 2014-01-29 | 123.53 |
| 2014-01-28 | 117.32 |
| 2014-01-27 | 120.43 |
| 2014-01-24 | 126.64 |
| 2014-01-23 | 135.95 |
| 2014-01-22 | 139.05 |
| 2014-01-21 | 135.95 |
| 2014-01-20 | 139.05 |
| 2014-01-17 | 139.05 |
| 2014-01-16 | 135.95 |
| 2014-01-15 | 126.64 |
| 2014-01-14 | 129.74 |
| 2014-01-13 | 135.95 |
| 2014-01-10 | 135.95 |
| 2014-01-09 | 139.05 |
| 2014-01-08 | 139.05 |
| 2014-01-07 | 132.85 |
| 2014-01-06 | 142.16 |
| 2014-01-03 | 139.05 |
| 2014-01-02 | 135.95 |
| 2013-12-31 | 139.05 |
| 2013-12-30 | 129.74 |
| 2013-12-27 | 123.53 |
| 2013-12-24 | 135.95 |
| 2013-12-23 | 135.95 |
| 2013-12-20 | 145.26 |
| 2013-12-19 | 145.26 |
| 2013-12-18 | 148.37 |
| 2013-12-17 | 142.16 |
| 2013-12-16 | 139.05 |
| 2013-12-13 | 132.85 |
| 2013-12-12 | 148.37 |
| 2013-12-11 | 120.43 |
| 2013-12-10 | 120.43 |
| 2013-12-09 | 117.32 |
| 2013-12-06 | 123.53 |
| 2013-12-05 | 126.64 |
| 2013-12-04 | 126.64 |
| 2013-12-03 | 126.64 |
| 2013-12-02 | 123.53 |
| 2013-11-29 | 126.64 |
| 2013-11-28 | 126.64 |
| 2013-11-27 | 129.74 |
| 2013-11-26 | 126.64 |
| 2013-11-25 | 126.64 |
| 2013-11-22 | 117.32 |
| 2013-11-21 | 108.01 |
| 2013-11-20 | 111.11 |
| 2013-11-19 | 108.01 |
| 2013-11-18 | 108.01 |
| 2013-11-15 | 111.11 |
| 2013-11-14 | 111.11 |
| 2013-11-13 | 108.01 |
| 2013-11-12 | 108.01 |
| 2013-11-11 | 108.01 |
| 2013-11-08 | 111.11 |
| 2013-11-07 | 108.01 |
| 2013-11-06 | 111.11 |
| 2013-11-05 | 108.01 |
| 2013-11-04 | 111.11 |
| 2013-11-01 | 114.22 |
| 2013-10-31 | 114.22 |
| 2013-10-30 | 111.11 |
| 2013-10-29 | 117.32 |
| 2013-10-28 | 111.11 |
| 2013-10-25 | 114.22 |
| 2013-10-24 | 111.11 |
| 2013-10-23 | 117.32 |
| 2013-10-22 | 117.32 |
| 2013-10-21 | 117.32 |
| 2013-10-18 | 123.53 |
| 2013-10-17 | 123.53 |
| 2013-10-16 | 126.64 |
| 2013-10-15 | 129.74 |
| 2013-10-11 | 129.74 |
| 2013-10-10 | 126.64 |
| 2013-10-09 | 132.85 |
| 2013-10-08 | 129.74 |
| 2013-10-07 | 126.64 |
| 2013-10-04 | 126.64 |
| 2013-10-03 | 129.70 |
| 2013-10-02 | 129.70 |
| 2013-09-30 | 132.76 |
| 2013-09-27 | 129.70 |
| 2013-09-26 | 123.57 |
| 2013-09-25 | 123.57 |
| 2013-09-24 | 123.57 |
| 2013-09-23 | 135.82 |
| 2013-09-19 | 135.82 |
| 2013-09-18 | 126.64 |
| 2013-09-17 | 126.64 |
| 2013-09-16 | 126.64 |
| 2013-09-13 | 123.57 |
| 2013-09-12 | 123.57 |
| 2013-09-11 | 123.57 |
| 2013-09-10 | 123.57 |
| 2013-09-09 | 123.57 |
| 2013-09-06 | 120.51 |
| 2013-09-05 | 123.57 |
| 2013-09-04 | 111.32 |
| 2013-09-03 | 114.39 |
| 2013-09-02 | 114.39 |
| 2013-08-30 | 108.26 |
| 2013-08-29 | 108.26 |
| 2013-08-28 | 99.07 |
| 2013-08-27 | 102.14 |
| 2013-08-26 | 108.26 |
| 2013-08-23 | 108.26 |
| 2013-08-22 | 111.32 |
| 2013-08-21 | 114.39 |
| 2013-08-20 | 114.39 |
| 2013-08-19 | 114.39 |
| 2013-08-16 | 117.45 |
| 2013-08-15 | 117.45 |
| 2013-08-13 | 120.51 |
| 2013-08-12 | 123.57 |
| 2013-08-09 | 117.45 |
| 2013-08-08 | 123.57 |
| 2013-08-07 | 120.51 |
| 2013-08-06 | 120.51 |
| 2013-08-05 | 123.57 |
| 2013-08-02 | 123.57 |
| 2013-08-01 | 120.51 |
| 2013-07-31 | 123.57 |
| 2013-07-30 | 120.51 |
| 2013-07-29 | 123.57 |
| 2013-07-26 | 123.57 |
| 2013-07-25 | 126.64 |
| 2013-07-24 | 123.57 |
| 2013-07-23 | 126.64 |
| 2013-07-22 | 126.64 |
| 2013-07-19 | 120.51 |
| 2013-07-18 | 120.51 |
| 2013-07-17 | 123.57 |
| 2013-07-16 | 126.64 |
| 2013-07-15 | 126.64 |
| 2013-07-12 | 129.70 |
| 2013-07-11 | 129.70 |
| 2013-07-10 | 132.76 |
| 2013-07-09 | 132.76 |
| 2013-07-08 | 129.70 |
| 2013-07-05 | 129.70 |
| 2013-07-04 | 129.70 |
| 2013-07-03 | 129.70 |
| 2013-07-02 | 132.76 |
| 2013-06-28 | 135.82 |
| 2013-06-27 | 135.82 |
| 2013-06-26 | 129.70 |
| 2013-06-25 | 120.51 |
| 2013-06-24 | 126.64 |
| 2013-06-21 | 138.89 |
| 2013-06-20 | 141.95 |
| 2013-06-19 | 138.89 |
| 2013-06-18 | 141.95 |
| 2013-06-17 | 138.89 |
| 2013-06-14 | 145.01 |
| 2013-06-13 | 141.95 |
| 2013-06-11 | 146.24 |
| 2013-06-10 | 152.24 |
| 2013-06-07 | 146.24 |
| 2013-06-06 | 146.24 |
| 2013-06-05 | 146.24 |
| 2013-06-04 | 149.24 |
| 2013-06-03 | 149.24 |
| 2013-05-31 | 149.24 |
| 2013-05-30 | 146.24 |
| 2013-05-29 | 152.24 |
| 2013-05-28 | 152.24 |
| 2013-05-27 | 152.24 |
| 2013-05-24 | 155.25 |
| 2013-05-23 | 152.24 |
| 2013-05-22 | 155.25 |
| 2013-05-21 | 155.25 |
| 2013-05-20 | 158.25 |
| 2013-05-16 | 161.25 |
| 2013-05-15 | 161.25 |
| 2013-05-14 | 146.24 |
| 2013-05-13 | 146.24 |
| 2013-05-10 | 146.24 |
| 2013-05-09 | 146.24 |
| 2013-05-08 | 152.24 |
| 2013-05-07 | 149.24 |
| 2013-05-06 | 146.24 |
| 2013-05-03 | 146.24 |
| 2013-05-02 | 146.24 |
| 2013-04-30 | 149.24 |
| 2013-04-29 | 149.24 |
| 2013-04-26 | 149.24 |
| 2013-04-25 | 149.24 |
| 2013-04-24 | 146.24 |
| 2013-04-23 | 149.24 |
| 2013-04-22 | 152.24 |
| 2013-04-19 | 152.24 |
| 2013-04-18 | 155.25 |
| 2013-04-17 | 155.25 |
| 2013-04-16 | 146.24 |
| 2013-04-15 | 146.24 |
| 2013-04-12 | 146.24 |
| 2013-04-11 | 146.24 |
| 2013-04-10 | 143.23 |
| 2013-04-09 | 143.23 |
| 2013-04-08 | 146.24 |
| 2013-04-05 | 158.25 |
| 2013-04-03 | 164.25 |
| 2013-04-02 | 158.25 |
| 2013-03-28 | 158.25 |
| 2013-03-27 | 161.25 |
| 2013-03-26 | 158.25 |
| 2013-03-25 | 164.25 |
| 2013-03-22 | 164.25 |
| 2013-03-21 | 164.25 |
| 2013-03-20 | 170.26 |
| 2013-03-19 | 170.26 |
| 2013-03-18 | 170.26 |
| 2013-03-15 | 170.26 |
| 2013-03-14 | 179.27 |
| 2013-03-13 | 179.27 |
| 2013-03-12 | 176.27 |
| 2013-03-11 | 176.27 |
| 2013-03-08 | 185.27 |
| 2013-03-07 | 185.27 |
| 2013-03-06 | 185.27 |
| 2013-03-05 | 182.27 |
| 2013-03-04 | 179.27 |
| 2013-03-01 | 185.27 |
| 2013-02-28 | 188.28 |
| 2013-02-27 | 182.27 |
| 2013-02-26 | 179.27 |
| 2013-02-25 | 182.27 |
| 2013-02-22 | 185.27 |
| 2013-02-21 | 185.27 |
| 2013-02-20 | 188.28 |
| 2013-02-19 | 185.27 |
| 2013-02-18 | 182.27 |
| 2013-02-15 | 185.27 |
| 2013-02-14 | 182.27 |
| 2013-02-08 | 185.27 |
| 2013-02-07 | 182.27 |
| 2013-02-06 | 185.27 |
| 2013-02-05 | 185.27 |
| 2013-02-04 | 194.28 |
| 2013-02-01 | 188.28 |
| 2013-01-31 | 188.28 |
| 2013-01-30 | 191.28 |
| 2013-01-29 | 185.27 |
| 2013-01-28 | 191.28 |
| 2013-01-25 | 191.28 |
| 2013-01-24 | 191.28 |
| 2013-01-23 | 191.28 |
| 2013-01-22 | 191.28 |
| 2013-01-21 | 194.28 |
| 2013-01-18 | 197.29 |
| 2013-01-17 | 197.29 |
| 2013-01-16 | 197.29 |
| 2013-01-15 | 200.29 |
| 2013-01-14 | 200.29 |
| 2013-01-11 | 197.29 |
| 2013-01-10 | 200.29 |
| 2013-01-09 | 197.29 |
| 2013-01-08 | 200.29 |
| 2013-01-07 | 206.30 |
| 2013-01-04 | 197.29 |
| 2013-01-03 | 191.28 |
| 2013-01-02 | 194.28 |
| 2012-12-31 | 185.27 |
| 2012-12-28 | 185.27 |
| 2012-12-27 | 185.27 |
| 2012-12-24 | 185.27 |
| 2012-12-21 | 185.27 |
| 2012-12-20 | 191.28 |
| 2012-12-19 | 191.28 |
| 2012-12-18 | 188.28 |
| 2012-12-17 | 185.27 |
| 2012-12-14 | 188.28 |
| 2012-12-13 | 188.28 |
| 2012-12-12 | 188.28 |
| 2012-12-11 | 182.27 |
| 2012-12-10 | 182.27 |
| 2012-12-07 | 188.28 |
| 2012-12-06 | 185.27 |
| 2012-12-05 | 188.28 |
| 2012-12-04 | 185.27 |
| 2012-12-03 | 182.27 |
| 2012-11-30 | 182.27 |
| 2012-11-29 | 185.27 |
| 2012-11-28 | 182.27 |
| 2012-11-27 | 179.27 |
| 2012-11-26 | 179.27 |
| 2012-11-23 | 176.27 |
| 2012-11-22 | 179.27 |
| 2012-11-21 | 176.27 |
| 2012-11-20 | 176.27 |
| 2012-11-19 | 176.27 |
| 2012-11-16 | 179.27 |
| 2012-11-15 | 179.27 |
| 2012-11-14 | 182.27 |
| 2012-11-13 | 179.27 |
| 2012-11-12 | 182.27 |
| 2012-11-09 | 179.27 |
| 2012-11-08 | 179.27 |
| 2012-11-07 | 173.26 |
| 2012-11-06 | 173.26 |
| 2012-11-05 | 170.26 |
| 2012-11-02 | 173.26 |
| 2012-11-01 | 173.26 |
| 2012-10-31 | 176.27 |
| 2012-10-30 | 170.26 |
| 2012-10-29 | 170.26 |
| 2012-10-26 | 179.27 |
| 2012-10-25 | 176.27 |
| 2012-10-24 | 185.27 |
| 2012-10-22 | 176.27 |
| 2012-10-19 | 182.27 |
| 2012-10-18 | 188.28 |
| 2012-10-17 | 182.27 |
| 2012-10-16 | 182.27 |
| 2012-10-15 | 182.27 |
| 2012-10-12 | 182.27 |
| 2012-10-11 | 182.27 |
| 2012-10-10 | 170.26 |
| 2012-10-09 | 173.26 |
| 2012-10-08 | 179.27 |
| 2012-10-05 | 176.87 |
| 2012-10-04 | 179.81 |
| 2012-10-03 | 176.87 |
| 2012-09-28 | 179.81 |
| 2012-09-27 | 179.81 |
| 2012-09-26 | 182.76 |
| 2012-09-25 | 173.92 |
| 2012-09-24 | 176.87 |
| 2012-09-21 | 173.92 |
| 2012-09-20 | 179.81 |
| 2012-09-19 | 179.81 |
| 2012-09-18 | 182.76 |
| 2012-09-17 | 182.76 |
| 2012-09-14 | 188.65 |
| 2012-09-13 | 188.65 |
| 2012-09-12 | 191.59 |
| 2012-09-11 | 191.59 |
| 2012-09-10 | 188.65 |
| 2012-09-07 | 194.54 |
| 2012-09-06 | 188.65 |
| 2012-09-05 | 188.65 |
| 2012-09-04 | 191.59 |
| 2012-09-03 | 191.59 |
| 2012-08-31 | 188.65 |
| 2012-08-30 | 191.59 |
| 2012-08-29 | 191.59 |
| 2012-08-28 | 194.54 |
| 2012-08-27 | 194.54 |
| 2012-08-24 | 194.54 |
| 2012-08-23 | 191.59 |
| 2012-08-22 | 188.65 |
| 2012-08-21 | 194.54 |
| 2012-08-20 | 194.54 |
| 2012-08-17 | 188.65 |
| 2012-08-16 | 194.54 |
| 2012-08-15 | 194.54 |
| 2012-08-14 | 194.54 |
| 2012-08-13 | 191.59 |
| 2012-08-10 | 194.54 |
| 2012-08-09 | 194.54 |
| 2012-08-08 | 188.65 |
| 2012-08-07 | 185.70 |
| 2012-08-06 | 194.54 |
| 2012-08-03 | 194.54 |
| 2012-08-02 | 209.27 |
| 2012-08-01 | 185.70 |
| 2012-07-31 | 182.76 |
| 2012-07-30 | 179.81 |
| 2012-07-27 | 182.76 |
| 2012-07-26 | 179.81 |
| 2012-07-25 | 176.87 |
| 2012-07-24 | 179.81 |
| 2012-07-23 | 182.76 |
| 2012-07-20 | 185.70 |
| 2012-07-19 | 194.54 |
| 2012-07-18 | 191.59 |
| 2012-07-17 | 191.59 |
| 2012-07-16 | 185.70 |
| 2012-07-13 | 179.81 |
| 2012-07-12 | 182.76 |
| 2012-07-11 | 182.76 |
| 2012-07-10 | 182.76 |
| 2012-07-09 | 182.76 |
| 2012-07-06 | 182.76 |
| 2012-07-05 | 176.87 |
| 2012-07-04 | 176.87 |
| 2012-07-03 | 182.76 |
| 2012-06-29 | 179.81 |
| 2012-06-28 | 179.81 |
| 2012-06-27 | 191.59 |
| 2012-06-26 | 191.59 |
| 2012-06-25 | 188.65 |
| 2012-06-22 | 185.76 |
| 2012-06-21 | 171.33 |
| 2012-06-20 | 171.33 |
| 2012-06-19 | 171.33 |
| 2012-06-18 | 174.22 |
| 2012-06-15 | 171.33 |
| 2012-06-14 | 156.90 |
| 2012-06-13 | 165.56 |
| 2012-06-12 | 174.22 |
| 2012-06-11 | 179.99 |
| 2012-06-08 | 185.76 |
| 2012-06-07 | 185.76 |
| 2012-06-06 | 185.76 |
| 2012-06-05 | 188.65 |
| 2012-06-04 | 185.76 |
| 2012-06-01 | 191.53 |
| 2012-05-31 | 191.53 |
| 2012-05-30 | 194.42 |
| 2012-05-29 | 194.42 |
| 2012-05-28 | 191.53 |
| 2012-05-25 | 191.53 |
| 2012-05-24 | 191.53 |
| 2012-05-23 | 191.53 |
| 2012-05-22 | 191.53 |
| 2012-05-21 | 185.76 |
| 2012-05-18 | 177.10 |
| 2012-05-17 | 179.99 |
| 2012-05-16 | 174.22 |
| 2012-05-15 | 177.10 |
| 2012-05-14 | 174.22 |
| 2012-05-11 | 182.88 |
| 2012-05-10 | 182.88 |
| 2012-05-09 | 171.33 |
| 2012-05-08 | 171.33 |
| 2012-05-07 | 174.22 |
| 2012-05-04 | 171.33 |
| 2012-05-03 | 177.10 |
| 2012-05-02 | 182.88 |
| 2012-04-30 | 177.10 |
| 2012-04-27 | 174.22 |
| 2012-04-26 | 174.22 |
| 2012-04-25 | 177.10 |
| 2012-04-24 | 177.10 |
| 2012-04-23 | 174.22 |
| 2012-04-20 | 177.10 |
| 2012-04-19 | 182.88 |
| 2012-04-18 | 179.99 |
| 2012-04-17 | 174.22 |
| 2012-04-16 | 177.10 |
| 2012-04-13 | 177.10 |
| 2012-04-12 | 174.22 |
| 2012-04-11 | 168.44 |
| 2012-04-10 | 168.44 |
| 2012-04-05 | 171.33 |
| 2012-04-03 | 177.10 |
| 2012-04-02 | 168.44 |
| 2012-03-30 | 171.33 |
| 2012-03-29 | 171.33 |
| 2012-03-28 | 174.22 |
| 2012-03-27 | 177.10 |
| 2012-03-26 | 171.33 |
| 2012-03-23 | 171.33 |
| 2012-03-22 | 171.33 |
| 2012-03-21 | 168.44 |
| 2012-03-20 | 174.22 |
| 2012-03-19 | 177.10 |
| 2012-03-16 | 177.10 |
| 2012-03-15 | 174.22 |
| 2012-03-14 | 179.99 |
| 2012-03-13 | 182.88 |
| 2012-03-12 | 185.76 |
| 2012-03-09 | 185.76 |
| 2012-03-08 | 185.76 |
| 2012-03-07 | 182.88 |
| 2012-03-06 | 185.76 |
| 2012-03-05 | 188.65 |
| 2012-03-02 | 185.76 |
| 2012-03-01 | 188.65 |
| 2012-02-29 | 185.76 |
| 2012-02-28 | 182.88 |
| 2012-02-27 | 177.10 |
| 2012-02-24 | 177.10 |
| 2012-02-23 | 179.99 |
| 2012-02-22 | 185.76 |
| 2012-02-21 | 188.65 |
| 2012-02-20 | 188.65 |
| 2012-02-17 | 194.42 |
| 2012-02-16 | 194.42 |
| 2012-02-15 | 194.42 |
| 2012-02-14 | 197.31 |
| 2012-02-13 | 194.42 |
| 2012-02-10 | 194.42 |
| 2012-02-09 | 197.31 |
| 2012-02-08 | 191.53 |
| 2012-02-07 | 191.53 |
| 2012-02-06 | 194.42 |
| 2012-02-03 | 188.65 |
| 2012-02-02 | 177.10 |
| 2012-02-01 | 174.22 |
| 2012-01-31 | 179.99 |
| 2012-01-30 | 179.99 |
| 2012-01-27 | 185.76 |
| 2012-01-26 | 188.65 |
| 2012-01-20 | 188.65 |
| 2012-01-19 | 182.88 |
| 2012-01-18 | 177.10 |
| 2012-01-17 | 177.10 |
| 2012-01-16 | 177.10 |
| 2012-01-13 | 177.10 |
| 2012-01-12 | 174.22 |
| 2012-01-11 | 177.10 |
| 2012-01-10 | 177.10 |
| 2012-01-09 | 174.22 |
| 2012-01-06 | 174.22 |
| 2012-01-05 | 177.10 |
| 2012-01-04 | 179.99 |
| 2012-01-03 | 174.22 |
| 2011-12-30 | 174.22 |
| 2011-12-29 | 174.22 |
| 2011-12-28 | 174.22 |
| 2011-12-23 | 174.22 |
| 2011-12-22 | 171.33 |
| 2011-12-21 | 174.22 |
| 2011-12-20 | 168.44 |
| 2011-12-19 | 165.56 |
| 2011-12-16 | 165.56 |
| 2011-12-15 | 165.56 |
| 2011-12-14 | 165.56 |
| 2011-12-13 | 165.56 |
| 2011-12-12 | 171.33 |
| 2011-12-09 | 171.33 |
| 2011-12-08 | 171.33 |
| 2011-12-07 | 171.33 |
| 2011-12-06 | 162.67 |
| 2011-12-05 | 162.67 |
| 2011-12-02 | 162.67 |
| 2011-12-01 | 165.56 |
| 2011-11-30 | 133.81 |
| 2011-11-29 | 159.78 |
| 2011-11-28 | 159.78 |
| 2011-11-25 | 159.78 |
| 2011-11-24 | 159.78 |
| 2011-11-23 | 139.58 |
| 2011-11-22 | 142.46 |
| 2011-11-21 | 142.46 |
| 2011-11-18 | 139.58 |
| 2011-11-17 | 139.58 |
| 2011-11-16 | 139.58 |
| 2011-11-15 | 142.46 |
| 2011-11-14 | 142.46 |
| 2011-11-11 | 142.46 |
| 2011-11-10 | 139.58 |
| 2011-11-09 | 142.46 |
| 2011-11-08 | 142.46 |
| 2011-11-07 | 142.46 |
| 2011-11-04 | 139.58 |
| 2011-11-03 | 139.58 |
| 2011-11-02 | 139.58 |
| 2011-11-01 | 139.58 |
| 2011-10-31 | 148.24 |
| 2011-10-28 | 145.35 |
| 2011-10-27 | 148.24 |
| 2011-10-26 | 145.35 |
| 2011-10-25 | 145.35 |
| 2011-10-24 | 145.35 |
| 2011-10-21 | 144.77 |
| 2011-10-20 | 141.93 |
| 2011-10-19 | 141.93 |
| 2011-10-18 | 141.93 |
| 2011-10-17 | 144.77 |
| 2011-10-14 | 139.08 |
| 2011-10-13 | 139.08 |
| 2011-10-12 | 139.08 |
| 2011-10-11 | 139.08 |
| 2011-10-10 | 133.39 |
| 2011-10-07 | 136.24 |
| 2011-10-06 | 130.54 |
| 2011-10-04 | 116.31 |
| 2011-10-03 | 119.16 |
| 2011-09-30 | 122.00 |
| 2011-09-28 | 122.00 |
| 2011-09-27 | 122.00 |
| 2011-09-26 | 113.47 |
| 2011-09-23 | 116.31 |
| 2011-09-22 | 116.31 |
| 2011-09-21 | 113.47 |
| 2011-09-20 | 116.31 |
| 2011-09-19 | 116.31 |
| 2011-09-16 | 130.54 |
| 2011-09-15 | 113.47 |
| 2011-09-14 | 122.00 |
| 2011-09-12 | 122.00 |
| 2011-09-09 | 124.85 |
| 2011-09-08 | 136.24 |
| 2011-09-07 | 130.54 |
| 2011-09-06 | 127.70 |
| 2011-09-05 | 130.54 |
| 2011-09-02 | 133.39 |
| 2011-09-01 | 136.24 |
| 2011-08-31 | 139.08 |
| 2011-08-30 | 139.08 |
| 2011-08-29 | 136.24 |
| 2011-08-26 | 136.24 |
| 2011-08-25 | 136.24 |
| 2011-08-24 | 139.08 |
| 2011-08-23 | 141.93 |
| 2011-08-22 | 141.93 |
| 2011-08-19 | 139.08 |
| 2011-08-18 | 136.24 |
| 2011-08-17 | 144.77 |
| 2011-08-16 | 144.77 |
| 2011-08-15 | 139.08 |
| 2011-08-12 | 130.54 |
| 2011-08-11 | 127.70 |
| 2011-08-10 | 133.39 |
| 2011-08-09 | 124.85 |
| 2011-08-08 | 127.70 |
| 2011-08-05 | 136.24 |
| 2011-08-04 | 139.08 |
| 2011-08-03 | 141.93 |
| 2011-08-02 | 139.08 |
| 2011-08-01 | 144.77 |
| 2011-07-29 | 136.24 |
| 2011-07-28 | 141.93 |
| 2011-07-27 | 139.08 |
| 2011-07-26 | 141.93 |
| 2011-07-25 | 139.08 |
| 2011-07-22 | 141.93 |
| 2011-07-21 | 141.93 |
| 2011-07-20 | 139.08 |
| 2011-07-19 | 130.54 |
| 2011-07-18 | 127.70 |
| 2011-07-15 | 127.70 |
| 2011-07-14 | 133.39 |
| 2011-07-13 | 139.08 |
| 2011-07-12 | 127.70 |
| 2011-07-11 | 153.31 |
| 2011-07-08 | 167.54 |
| 2011-07-07 | 167.54 |
| 2011-07-06 | 153.31 |
| 2011-07-05 | 133.39 |
| 2011-07-04 | 130.54 |
| 2011-06-30 | 130.54 |
| 2011-06-29 | 127.70 |
| 2011-06-28 | 122.00 |
| 2011-06-27 | 119.16 |
| 2011-06-24 | 139.08 |
| 2011-06-23 | 116.31 |
| 2011-06-22 | 93.54 |
| 2011-06-21 | 107.77 |
| 2011-06-20 | 124.85 |
| 2011-06-17 | 133.39 |
| 2011-06-16 | 150.47 |
| 2011-06-15 | 156.16 |
| 2011-06-14 | 161.85 |
| 2011-06-13 | 159.00 |
| 2011-06-10 | 164.70 |
| 2011-06-09 | 164.70 |
| 2011-06-08 | 162.99 |
| 2011-06-07 | 165.79 |
| 2011-06-03 | 168.59 |
| 2011-06-02 | 168.59 |
| 2011-06-01 | 176.98 |
| 2011-05-31 | 174.18 |
| 2011-05-30 | 160.19 |
| 2011-05-27 | 162.99 |
| 2011-05-26 | 157.39 |
| 2011-05-25 | 162.99 |
| 2011-05-24 | 168.59 |
| 2011-05-23 | 165.79 |
| 2011-05-20 | 165.79 |
| 2011-05-19 | 171.38 |
| 2011-05-18 | 176.98 |
| 2011-05-17 | 174.18 |
| 2011-05-16 | 174.18 |
| 2011-05-13 | 176.98 |
| 2011-05-12 | 176.98 |
| 2011-05-11 | 179.78 |
| 2011-05-09 | 179.78 |
| 2011-05-06 | 179.78 |
| 2011-05-05 | 179.78 |
| 2011-05-04 | 188.17 |
| 2011-05-03 | 190.97 |
| 2011-04-29 | 190.97 |
| 2011-04-28 | 190.97 |
| 2011-04-27 | 193.76 |
| 2011-04-26 | 190.97 |
| 2011-04-21 | 188.17 |
| 2011-04-20 | 188.17 |
| 2011-04-19 | 188.17 |
| 2011-04-18 | 185.37 |
| 2011-04-15 | 188.17 |
| 2011-04-14 | 185.37 |
| 2011-04-13 | 188.17 |
| 2011-04-12 | 188.17 |
| 2011-04-11 | 193.76 |
| 2011-04-08 | 190.97 |
| 2011-04-07 | 188.17 |
| 2011-04-06 | 188.17 |
| 2011-04-04 | 182.57 |
| 2011-04-01 | 179.78 |
| 2011-03-31 | 190.97 |
| 2011-03-30 | 193.76 |
| 2011-03-29 | 190.97 |
| 2011-03-28 | 188.17 |
| 2011-03-25 | 193.76 |
| 2011-03-24 | 199.36 |
| 2011-03-23 | 202.16 |
| 2011-03-22 | 202.16 |
| 2011-03-21 | 204.96 |
| 2011-03-18 | 207.75 |
| 2011-03-17 | 179.78 |
| 2011-03-16 | 179.78 |
| 2011-03-15 | 176.98 |
| 2011-03-14 | 179.78 |
| 2011-03-11 | 179.78 |
| 2011-03-10 | 176.98 |
| 2011-03-09 | 179.78 |
| 2011-03-08 | 179.78 |
| 2011-03-07 | 176.98 |
| 2011-03-04 | 176.98 |
| 2011-03-03 | 176.98 |
| 2011-03-02 | 179.78 |
| 2011-03-01 | 179.78 |
| 2011-02-28 | 190.97 |
| 2011-02-25 | 174.18 |
| 2011-02-24 | 176.98 |
| 2011-02-23 | 182.57 |
| 2011-02-22 | 182.57 |
| 2011-02-21 | 188.17 |
| 2011-02-18 | 190.97 |
| 2011-02-17 | 190.97 |
| 2011-02-16 | 193.76 |
| 2011-02-15 | 182.57 |
| 2011-02-14 | 182.57 |
| 2011-02-11 | 179.78 |
| 2011-02-10 | 176.98 |
| 2011-02-09 | 176.98 |
| 2011-02-08 | 188.17 |
| 2011-02-07 | 182.57 |
| 2011-02-02 | 193.76 |
| 2011-02-01 | 188.17 |
| 2011-01-31 | 196.56 |
| 2011-01-28 | 193.76 |
| 2011-01-27 | 188.17 |
| 2011-01-26 | 176.98 |
| 2011-01-25 | 190.97 |
| 2011-01-24 | 207.75 |
| 2011-01-21 | 199.36 |
| 2011-01-20 | 193.76 |
| 2011-01-19 | 190.97 |
| 2011-01-18 | 204.96 |
| 2011-01-17 | 199.36 |
| 2011-01-14 | 196.56 |
| 2011-01-13 | 190.97 |
| 2011-01-12 | 193.76 |
| 2011-01-11 | 185.37 |
| 2011-01-10 | 185.37 |
| 2011-01-07 | 193.76 |
| 2011-01-06 | 182.57 |
| 2011-01-05 | 188.17 |
| 2011-01-04 | 193.76 |
| 2011-01-03 | 193.76 |
| 2010-12-31 | 190.97 |
| 2010-12-30 | 190.97 |
| 2010-12-29 | 176.98 |
| 2010-12-28 | 182.57 |
| 2010-12-24 | 182.57 |
| 2010-12-23 | 188.17 |
| 2010-12-22 | 190.97 |
| 2010-12-21 | 190.97 |
| 2010-12-20 | 188.17 |
| 2010-12-17 | 190.97 |
| 2010-12-16 | 176.98 |
| 2010-12-15 | 188.17 |
| 2010-12-14 | 190.97 |
| 2010-12-13 | 190.97 |
| 2010-12-10 | 190.97 |
| 2010-12-09 | 165.79 |
| 2010-12-08 | 157.39 |
| 2010-12-07 | 160.19 |
| 2010-12-06 | 160.19 |
| 2010-12-03 | 165.79 |
| 2010-12-02 | 162.99 |
| 2010-12-01 | 154.60 |
| 2010-11-30 | 151.80 |
| 2010-11-29 | 149.00 |
| 2010-11-26 | 154.60 |
| 2010-11-25 | 151.80 |
| 2010-11-24 | 160.19 |
| 2010-11-23 | 160.19 |
| 2010-11-22 | 165.79 |
| 2010-11-19 | 165.79 |
| 2010-11-18 | 174.18 |
| 2010-11-17 | 160.19 |
| 2010-11-16 | 196.56 |
| 2010-11-15 | 193.76 |
| 2010-11-12 | 182.57 |
| 2010-11-11 | 171.38 |
| 2010-11-10 | 165.79 |
| 2010-11-09 | 171.38 |
| 2010-11-08 | 135.01 |
| 2010-11-05 | 101.44 |
| 2010-11-04 | 93.05 |
| 2010-11-03 | 90.25 |
| 2010-11-02 | 93.05 |
| 2010-11-01 | 87.45 |
| 2010-10-29 | 90.25 |
| 2010-10-28 | 98.64 |
| 2010-10-27 | 95.84 |
| 2010-10-26 | 98.64 |
| 2010-10-25 | 95.84 |
| 2010-10-22 | 95.84 |
| 2010-10-21 | 95.84 |
| 2010-10-20 | 87.45 |
| 2010-10-19 | 90.25 |
| 2010-10-18 | 81.85 |
| 2010-10-15 | 84.65 |
| 2010-10-14 | 84.65 |
| 2010-10-13 | 79.06 |
| 2010-10-12 | 79.06 |
| 2010-10-11 | 76.26 |
| 2010-10-08 | 79.06 |
| 2010-10-07 | 76.26 |
| 2010-10-06 | 76.26 |
| 2010-10-05 | 76.26 |
| 2010-10-04 | 76.26 |
| 2010-09-30 | 70.66 |
| 2010-09-29 | 73.46 |
| 2010-09-28 | 76.26 |
| 2010-09-27 | 76.26 |
| 2010-09-24 | 84.65 |
| 2010-09-22 | 90.25 |
| 2010-09-21 | 87.45 |
| 2010-09-20 | 93.05 |
| 2010-09-17 | 93.05 |
| 2010-09-16 | 93.05 |
| 2010-09-15 | 93.05 |
| 2010-09-14 | 93.05 |
| 2010-09-13 | 93.05 |
| 2010-09-10 | 90.25 |
| 2010-09-09 | 81.85 |
| 2010-09-08 | 81.85 |
| 2010-09-07 | 81.85 |
| 2010-09-06 | 81.85 |
| 2010-09-03 | 81.85 |
| 2010-09-02 | 81.85 |
| 2010-09-01 | 79.06 |
| 2010-08-31 | 76.26 |
| 2010-08-30 | 79.06 |
| 2010-08-27 | 79.06 |
| 2010-08-26 | 79.06 |
| 2010-08-25 | 73.46 |
| 2010-08-24 | 76.26 |
| 2010-08-23 | 70.66 |
| 2010-08-20 | 67.87 |
| 2010-08-19 | 67.87 |
| 2010-08-18 | 67.87 |
| 2010-08-17 | 67.87 |
| 2010-08-16 | 67.87 |
| 2010-08-13 | 67.87 |
| 2010-08-12 | 67.87 |
| 2010-08-11 | 70.66 |
| 2010-08-10 | 73.46 |
| 2010-08-09 | 76.26 |
| 2010-08-06 | 73.46 |
| 2010-08-05 | 70.66 |
| 2010-08-04 | 67.87 |
| 2010-08-03 | 67.87 |
| 2010-08-02 | 65.07 |
| 2010-07-30 | 62.27 |
| 2010-07-29 | 67.87 |
| 2010-07-28 | 70.66 |
| 2010-07-27 | 70.66 |
| 2010-07-26 | 70.66 |
| 2010-07-23 | 70.66 |
| 2010-07-22 | 73.46 |
| 2010-07-21 | 67.87 |
| 2010-07-20 | 70.66 |
| 2010-07-19 | 73.46 |
| 2010-07-16 | 73.46 |
| 2010-07-15 | 79.06 |
| 2010-07-14 | 76.26 |
| 2010-07-13 | 81.85 |
| 2010-07-12 | 79.06 |
| 2010-07-09 | 76.26 |
| 2010-07-08 | 84.65 |
| 2010-07-07 | 90.25 |
| 2010-07-06 | 93.05 |
| 2010-07-05 | 93.05 |
| 2010-07-02 | 93.05 |
| 2010-06-30 | 93.05 |
| 2010-06-29 | 93.05 |
| 2010-06-28 | 98.64 |
| 2010-06-25 | 101.44 |
| 2010-06-24 | 95.84 |
| 2010-06-23 | 90.25 |
| 2010-06-22 | 93.05 |
| 2010-06-21 | 93.05 |
| 2010-06-18 | 93.05 |
| 2010-06-17 | 95.84 |
| 2010-06-15 | 98.64 |
| 2010-06-14 | 90.25 |
| 2010-06-11 | 95.84 |
| 2010-06-10 | 90.25 |
| 2010-06-09 | 87.45 |
| 2010-06-08 | 93.05 |
| 2010-06-07 | 84.65 |
| 2010-06-04 | 87.45 |
| 2010-06-03 | 84.65 |
| 2010-06-02 | 81.85 |
| 2010-06-01 | 79.06 |
| 2010-05-31 | 76.26 |
| 2010-05-28 | 73.46 |
| 2010-05-27 | 73.46 |
| 2010-05-26 | 73.46 |
| 2010-05-25 | 70.66 |
| 2010-05-24 | 70.66 |
| 2010-05-20 | 70.66 |
| 2010-05-19 | 56.67 |
| 2010-05-18 | 67.87 |
| 2010-05-17 | 67.87 |
| 2010-05-14 | 70.66 |
| 2010-05-13 | 76.26 |
| 2010-05-12 | 81.85 |
| 2010-05-11 | 87.45 |
| 2010-05-10 | 95.84 |
| 2010-05-07 | 93.05 |
| 2010-05-06 | 94.44 |
| 2010-05-05 | 94.44 |
| 2010-05-04 | 91.67 |
| 2010-05-03 | 86.11 |
| 2010-04-30 | 86.11 |
| 2010-04-29 | 86.11 |
| 2010-04-28 | 88.89 |
| 2010-04-27 | 88.89 |
| 2010-04-26 | 91.67 |
| 2010-04-23 | 83.33 |
| 2010-04-22 | 86.11 |
| 2010-04-21 | 94.44 |
| 2010-04-20 | 80.56 |
| 2010-04-19 | 80.56 |
| 2010-04-16 | 83.33 |
| 2010-04-15 | 80.56 |
| 2010-04-14 | 83.33 |
| 2010-04-13 | 83.33 |
| 2010-04-12 | 86.11 |
| 2010-04-09 | 72.22 |
| 2010-04-08 | 69.44 |
| 2010-04-07 | 63.89 |
| 2010-04-01 | 58.33 |
| 2010-03-31 | 61.11 |
| 2010-03-30 | 61.11 |
| 2010-03-29 | 63.89 |
| 2010-03-26 | 66.67 |
| 2010-03-25 | 63.89 |
| 2010-03-24 | 63.89 |
| 2010-03-23 | 63.89 |
| 2010-03-22 | 66.67 |
| 2010-03-19 | 69.44 |
| 2010-03-18 | 72.22 |
| 2010-03-17 | 69.44 |
| 2010-03-16 | 61.11 |
| 2010-03-15 | 58.33 |
| 2010-03-12 | 63.89 |
| 2010-03-11 | 58.33 |
| 2010-03-10 | 61.11 |
| 2010-03-09 | 63.89 |
| 2010-03-08 | 55.56 |
| 2010-03-05 | 63.89 |
| 2010-03-04 | 63.89 |
| 2010-03-03 | 66.67 |
| 2010-03-02 | 66.67 |
| 2010-03-01 | 63.89 |
| 2010-02-26 | 63.89 |
| 2010-02-25 | 61.11 |
| 2010-02-24 | 61.11 |
| 2010-02-23 | 61.11 |
| 2010-02-22 | 66.67 |
| 2010-02-19 | 61.11 |
| 2010-02-18 | 66.67 |
| 2010-02-17 | 72.22 |
| 2010-02-12 | 72.22 |
| 2010-02-11 | 69.44 |
| 2010-02-10 | 69.44 |
| 2010-02-09 | 66.67 |
| 2010-02-08 | 66.67 |
| 2010-02-05 | 63.89 |
| 2010-02-04 | 61.11 |
| 2010-02-03 | 58.33 |
| 2010-02-02 | 63.89 |
| 2010-02-01 | 63.89 |
| 2010-01-29 | 47.22 |
| 2010-01-28 | 50.00 |
| 2010-01-27 | 58.33 |
| 2010-01-26 | 61.11 |
| 2010-01-25 | 58.33 |
| 2010-01-22 | 58.33 |
| 2010-01-21 | 63.89 |
| 2010-01-20 | 69.44 |
| 2010-01-19 | 75.00 |
| 2010-01-18 | 77.78 |
| 2010-01-15 | 80.56 |
| 2010-01-14 | 75.00 |
| 2010-01-13 | 69.44 |
| 2010-01-12 | 72.22 |
| 2010-01-11 | 72.22 |
| 2010-01-08 | 72.22 |
| 2010-01-07 | 80.56 |
| 2010-01-06 | 86.11 |
| 2010-01-05 | 69.44 |
| 2010-01-04 | 58.33 |
| 2009-12-31 | 61.11 |
| 2009-12-30 | 66.67 |
| 2009-12-29 | 58.33 |
| 2009-12-28 | 58.33 |
| 2009-12-24 | 58.33 |
| 2009-12-23 | 55.56 |
| 2009-12-22 | 61.11 |
| 2009-12-21 | 58.33 |
| 2009-12-18 | 63.89 |
| 2009-12-17 | 52.78 |
| 2009-12-16 | 61.11 |
| 2009-12-15 | 55.56 |
| 2009-12-14 | 66.67 |
| 2009-12-11 | 66.67 |
| 2009-12-10 | 66.67 |
| 2009-12-09 | 77.78 |
| 2009-12-08 | 61.11 |
| 2009-12-07 | 69.44 |
| 2009-12-04 | 72.22 |
| 2009-12-03 | 69.44 |
| 2009-12-02 | 72.22 |
| 2009-12-01 | 83.33 |
| 2009-11-30 | 41.67 |
| 2009-11-27 | 31.94 |
| 2009-11-26 | 20.83 |
| 2009-11-25 | 20.83 |
| 2009-11-24 | 16.67 |
| 2009-11-23 | 16.67 |
| 2009-11-20 | 15.28 |
| 2009-11-19 | 16.67 |
| 2009-11-18 | 18.06 |
| 2009-11-17 | 16.67 |
| 2009-11-16 | 12.50 |
| 2009-11-13 | -1.39 |
| 2009-11-12 | -5.56 |
| 2009-11-11 | -4.17 |
| 2009-11-10 | -6.94 |
| 2009-11-09 | -6.94 |
| 2009-11-06 | -5.56 |
| 2009-11-05 | 1.39 |
| 2009-11-04 | 5.56 |
| 2009-11-03 | 2.78 |
| 2009-11-02 | 18.06 |
| 2009-10-30 | 20.83 |
| 2009-10-29 | 13.89 |
| 2009-10-28 | 16.67 |
| 2009-10-27 | 16.67 |
| 2009-10-23 | 16.67 |
| 2009-10-22 | 13.89 |
| 2009-10-21 | 16.67 |
| 2009-10-20 | 16.67 |
| 2009-10-19 | 19.44 |
| 2009-10-16 | 12.50 |
| 2009-10-15 | 6.94 |
| 2009-10-14 | 5.56 |
| 2009-10-13 | 1.39 |
| 2009-10-12 | -12.50 |
| 2009-10-09 | -11.11 |
| 2009-10-08 | -9.72 |
| 2009-10-07 | -11.11 |
| 2009-10-06 | -13.89 |
| 2009-10-05 | -16.67 |
| 2009-10-02 | -18.06 |
| 2009-09-30 | -20.83 |
| 2009-09-29 | -16.67 |
| 2009-09-28 | -13.89 |
| 2009-09-25 | -19.44 |
| 2009-09-24 | -19.44 |
| 2009-09-23 | -13.89 |
| 2009-09-22 | -9.72 |
| 2009-09-21 | -9.72 |
| 2009-09-18 | -8.33 |
| 2009-09-17 | -6.94 |
| 2009-09-16 | -5.56 |
| 2009-09-15 | -11.11 |
| 2009-09-14 | -6.94 |
| 2009-09-11 | -5.56 |
| 2009-09-10 | -4.17 |
| 2009-09-09 | -1.39 |
| 2009-09-08 | -1.39 |
| 2009-09-07 | -5.56 |
| 2009-09-04 | -6.94 |
| 2009-09-03 | -11.11 |
| 2009-09-02 | -12.50 |
| 2009-09-01 | -15.28 |
| 2009-08-31 | -11.11 |
| 2009-08-28 | -5.56 |
| 2009-08-27 | 2.78 |
| 2009-08-26 | 5.56 |
| 2009-08-25 | -18.06 |
| 2009-08-24 | -25.00 |
| 2009-08-21 | -31.94 |
| 2009-08-20 | -33.33 |
| 2009-08-19 | -35.28 |
| 2009-08-18 | -35.00 |
| 2009-08-17 | -33.89 |
| 2009-08-14 | -33.33 |
| 2009-08-13 | -35.00 |
| 2009-08-12 | -36.11 |
| 2009-08-11 | -33.89 |
| 2009-08-10 | -33.61 |
| 2009-08-07 | -36.94 |
| 2009-08-06 | -33.33 |
| 2009-08-05 | -37.22 |
| 2009-08-04 | -38.33 |
| 2009-08-03 | -38.61 |
| 2009-07-31 | -37.50 |
| 2009-07-30 | -37.50 |
| 2009-07-29 | -37.50 |
| 2009-07-28 | -33.89 |
| 2009-07-27 | -34.17 |
| 2009-07-24 | -36.11 |
| 2009-07-23 | -36.67 |
| 2009-07-22 | -35.56 |
| 2009-07-21 | -36.39 |
| 2009-07-20 | -32.78 |
| 2009-07-17 | -33.33 |
| 2009-07-16 | -33.33 |
| 2009-07-15 | -37.50 |
| 2009-07-14 | -39.44 |
| 2009-07-13 | -39.44 |
| 2009-07-10 | -39.44 |
| 2009-07-09 | -36.11 |
| 2009-07-08 | -34.72 |
| 2009-07-07 | -32.22 |
| 2009-07-06 | -31.94 |
| 2009-07-03 | -31.94 |
| 2009-07-02 | -31.94 |
| 2009-06-30 | -31.94 |
| 2009-06-29 | -26.39 |
| 2009-06-26 | -26.39 |
| 2009-06-25 | -27.78 |
| 2009-06-24 | -29.17 |
| 2009-06-23 | -31.94 |
| 2009-06-22 | -26.39 |
| 2009-06-19 | -23.61 |
| 2009-06-18 | -23.61 |
| 2009-06-17 | -22.22 |
| 2009-06-16 | -23.61 |
| 2009-06-15 | -23.61 |
| 2009-06-12 | -22.22 |
| 2009-06-11 | -25.00 |
| 2009-06-10 | -20.83 |
| 2009-06-09 | -22.22 |
| 2009-06-08 | -20.83 |
| 2009-06-05 | -22.22 |
| 2009-06-04 | -25.00 |
| 2009-06-03 | -22.22 |
| 2009-06-02 | -19.44 |
| 2009-06-01 | -19.44 |
| 2009-05-29 | -19.44 |
| 2009-05-27 | -19.44 |
| 2009-05-26 | -20.83 |
| 2009-05-25 | -22.22 |
| 2009-05-22 | -23.61 |
| 2009-05-21 | -20.83 |
| 2009-05-20 | -23.61 |
| 2009-05-19 | -26.39 |
| 2009-05-18 | -25.00 |
| 2009-05-15 | -30.56 |
| 2009-05-14 | -34.44 |
| 2009-05-13 | -37.22 |
| 2009-05-12 | -37.22 |
| 2009-05-11 | -37.22 |
| 2009-05-08 | -35.83 |
| 2009-05-07 | -38.61 |
| 2009-05-06 | -44.17 |
| 2009-05-05 | -43.33 |
| 2009-05-04 | -43.06 |
| 2009-04-30 | -45.28 |
| 2009-04-29 | -46.39 |
| 2009-04-28 | -47.22 |
| 2009-04-27 | -46.39 |
| 2009-04-24 | -45.83 |
| 2009-04-23 | -45.56 |
| 2009-04-22 | -47.22 |
| 2009-04-21 | -44.44 |
| 2009-04-20 | -44.44 |
| 2009-04-17 | -45.28 |
| 2009-04-16 | -43.33 |
| 2009-04-15 | -48.89 |
| 2009-04-14 | -48.61 |
| 2009-04-09 | -48.89 |
| 2009-04-08 | -51.39 |
| 2009-04-07 | -48.06 |
| 2009-04-06 | -48.61 |
| 2009-04-03 | -50.56 |
| 2009-04-02 | -51.39 |
| 2009-04-01 | -50.00 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -48.61 |
| 2009-03-27 | -48.61 |
| 2009-03-26 | -52.78 |
| 2009-03-25 | -55.28 |
| 2009-03-24 | -55.56 |
| 2009-03-23 | -55.28 |
| 2009-03-20 | -57.50 |
| 2009-03-19 | -55.28 |
| 2009-03-18 | -55.00 |
| 2009-03-17 | -55.56 |
| 2009-03-16 | -55.56 |
| 2009-03-13 | -55.28 |
| 2009-03-12 | -55.28 |
| 2009-03-11 | -55.83 |
| 2009-03-10 | -52.78 |
| 2009-03-09 | -53.06 |
| 2009-03-06 | -53.61 |
| 2009-03-05 | -52.78 |
| 2009-03-04 | -54.17 |
| 2009-03-03 | -55.00 |
| 2009-03-02 | -54.17 |
| 2009-02-27 | -55.56 |
| 2009-02-26 | -56.94 |
| 2009-02-25 | -54.17 |
| 2009-02-24 | -55.56 |
| 2009-02-23 | -55.56 |
| 2009-02-20 | -56.39 |
| 2009-02-19 | -56.11 |
| 2009-02-18 | -56.39 |
| 2009-02-17 | -56.39 |
| 2009-02-16 | -56.11 |
| 2009-02-13 | -55.83 |
| 2009-02-12 | -58.33 |
| 2009-02-11 | -55.83 |
| 2009-02-10 | -53.06 |
| 2009-02-09 | -54.17 |
| 2009-02-06 | -55.56 |
| 2009-02-05 | -56.11 |
| 2009-02-04 | -55.83 |
| 2009-02-03 | -56.39 |
| 2009-02-02 | -56.39 |
| 2009-01-30 | -54.17 |
| 2009-01-29 | -55.56 |
| 2009-01-23 | -57.50 |
| 2009-01-22 | -57.78 |
| 2009-01-21 | -58.33 |
| 2009-01-20 | -57.78 |
| 2009-01-19 | -57.22 |
| 2009-01-16 | -58.89 |
| 2009-01-15 | -55.56 |
| 2009-01-14 | -54.17 |
| 2009-01-13 | -54.44 |
| 2009-01-12 | -54.44 |
| 2009-01-09 | -53.33 |
| 2009-01-08 | -54.17 |
| 2009-01-07 | -54.17 |
| 2009-01-06 | -53.33 |
| 2009-01-05 | -50.28 |
| 2009-01-02 | -51.11 |
| 2008-12-31 | -52.78 |
| 2008-12-30 | -54.17 |
| 2008-12-29 | -55.56 |
| 2008-12-24 | -56.11 |
| 2008-12-23 | -56.94 |
| 2008-12-22 | -57.22 |
| 2008-12-19 | -55.56 |
| 2008-12-18 | -56.94 |
| 2008-12-17 | -56.94 |
| 2008-12-16 | -54.44 |
| 2008-12-15 | -53.06 |
| 2008-12-12 | -56.94 |
| 2008-12-11 | -55.83 |
| 2008-12-10 | -55.83 |
| 2008-12-09 | -56.94 |
| 2008-12-08 | -56.39 |
| 2008-12-05 | -56.11 |
| 2008-12-04 | -56.94 |
| 2008-12-03 | -55.83 |
| 2008-12-02 | -58.33 |
| 2008-12-01 | -56.11 |
| 2008-11-28 | -56.94 |
| 2008-11-27 | -56.94 |
| 2008-11-26 | -57.50 |
| 2008-11-25 | -57.50 |
| 2008-11-24 | -57.78 |
| 2008-11-21 | -57.22 |
| 2008-11-20 | -58.33 |
| 2008-11-19 | -56.94 |
| 2008-11-18 | -56.94 |
| 2008-11-17 | -55.56 |
| 2008-11-14 | -55.56 |
| 2008-11-13 | -57.22 |
| 2008-11-12 | -59.72 |
| 2008-11-11 | -57.22 |
| 2008-11-10 | -57.22 |
| 2008-11-07 | -58.33 |
| 2008-11-06 | -56.94 |
| 2008-11-05 | -55.56 |
| 2008-11-04 | -59.17 |
| 2008-11-03 | -56.11 |
| 2008-10-31 | -58.33 |
| 2008-10-30 | -58.61 |
| 2008-10-29 | -58.33 |
| 2008-10-28 | -57.22 |
| 2008-10-27 | -58.33 |
| 2008-10-24 | -53.33 |
| 2008-10-23 | -52.78 |
| 2008-10-22 | -51.94 |
| 2008-10-21 | -47.22 |
| 2008-10-20 | -43.33 |
| 2008-10-17 | -47.22 |
| 2008-10-16 | -43.61 |
| 2008-10-15 | -42.22 |
| 2008-10-14 | -41.94 |
| 2008-10-13 | -43.06 |
| 2008-10-10 | -42.50 |
| 2008-10-09 | -40.56 |
| 2008-10-08 | -41.67 |
| 2008-10-06 | -35.00 |
| 2008-10-03 | -34.72 |
| 2008-10-02 | -31.94 |
| 2008-09-30 | -33.33 |
| 2008-09-29 | -34.72 |
| 2008-09-26 | -34.72 |
| 2008-09-25 | -31.94 |
| 2008-09-24 | -32.22 |
| 2008-09-23 | -32.78 |
| 2008-09-22 | -30.56 |
| 2008-09-19 | -31.94 |
| 2008-09-18 | -31.94 |
| 2008-09-17 | -31.94 |
| 2008-09-16 | -29.17 |
| 2008-09-12 | -27.78 |
| 2008-09-11 | -29.17 |
| 2008-09-10 | -26.39 |
| 2008-09-09 | -27.78 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -23.61 |
| 2008-09-03 | -23.61 |
| 2008-09-02 | -22.22 |
| 2008-09-01 | -22.22 |
| 2008-08-29 | -20.83 |
| 2008-08-28 | -20.83 |
| 2008-08-27 | -19.44 |
| 2008-08-26 | -20.83 |
| 2008-08-25 | -23.61 |
| 2008-08-21 | -27.78 |
| 2008-08-20 | -25.00 |
| 2008-08-19 | -23.61 |
| 2008-08-18 | -23.61 |
| 2008-08-15 | -23.61 |
| 2008-08-14 | -23.61 |
| 2008-08-13 | -22.22 |
| 2008-08-12 | -20.83 |
| 2008-08-11 | -22.22 |
| 2008-08-08 | -23.61 |
| 2008-08-07 | -20.83 |
| 2008-08-05 | -23.61 |
| 2008-08-04 | -19.44 |
| 2008-08-01 | -19.44 |
| 2008-07-31 | -19.44 |
| 2008-07-30 | -15.28 |
| 2008-07-29 | -15.28 |
| 2008-07-28 | -12.50 |
| 2008-07-25 | -11.11 |
| 2008-07-24 | -11.11 |
| 2008-07-23 | -11.11 |
| 2008-07-22 | -16.67 |
| 2008-07-21 | -16.67 |
| 2008-07-18 | -19.44 |
| 2008-07-17 | -18.06 |
| 2008-07-16 | -20.83 |
| 2008-07-15 | -18.06 |
| 2008-07-14 | -15.28 |
| 2008-07-11 | -15.28 |
| 2008-07-10 | -16.67 |
| 2008-07-09 | -15.28 |
| 2008-07-08 | -19.44 |
| 2008-07-07 | -15.28 |
| 2008-07-04 | -16.67 |
| 2008-07-03 | -16.67 |
| 2008-07-02 | -15.28 |
| 2008-06-30 | -13.89 |
| 2008-06-27 | -16.67 |
| 2008-06-26 | -13.89 |
| 2008-06-25 | -13.89 |
| 2008-06-24 | -12.50 |
| 2008-06-23 | -6.94 |
| 2008-06-20 | -6.94 |
| 2008-06-19 | -11.11 |
| 2008-06-18 | -12.50 |
| 2008-06-17 | -12.50 |
| 2008-06-16 | -6.94 |
| 2008-06-13 | -6.94 |
| 2008-06-12 | -12.50 |
| 2008-06-11 | -12.50 |
| 2008-06-10 | -4.17 |
| 2008-06-06 | -1.39 |
| 2008-06-05 | -5.56 |
| 2008-06-04 | -1.39 |
| 2008-06-03 | -2.78 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | -2.78 |
| 2008-05-29 | -1.39 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy