Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-09-02 | 172.40 |
| 2025-09-01 | 174.71 |
| 2025-08-29 | 168.03 |
| 2025-08-28 | 200.69 |
| 2025-08-27 | 207.64 |
| 2025-08-26 | 209.44 |
| 2025-08-25 | 206.87 |
| 2025-08-22 | 206.61 |
| 2025-08-21 | 204.29 |
| 2025-08-20 | 206.10 |
| 2025-08-19 | 219.73 |
| 2025-08-18 | 231.82 |
| 2025-08-15 | 198.64 |
| 2025-08-14 | 198.64 |
| 2025-08-13 | 195.29 |
| 2025-08-12 | 188.60 |
| 2025-08-11 | 190.15 |
| 2025-08-08 | 188.09 |
| 2025-08-07 | 190.92 |
| 2025-08-06 | 183.46 |
| 2025-08-05 | 184.75 |
| 2025-08-04 | 175.23 |
| 2025-08-01 | 174.20 |
| 2025-07-31 | 179.34 |
| 2025-07-30 | 179.34 |
| 2025-07-29 | 182.95 |
| 2025-07-28 | 183.46 |
| 2025-07-25 | 185.00 |
| 2025-07-24 | 189.12 |
| 2025-07-23 | 186.55 |
| 2025-07-22 | 183.97 |
| 2025-07-21 | 187.06 |
| 2025-07-18 | 189.63 |
| 2025-07-17 | 189.12 |
| 2025-07-16 | 187.58 |
| 2025-07-15 | 187.06 |
| 2025-07-14 | 184.49 |
| 2025-07-11 | 183.97 |
| 2025-07-10 | 182.43 |
| 2025-07-09 | 185.52 |
| 2025-07-08 | 177.29 |
| 2025-07-07 | 168.03 |
| 2025-07-04 | 168.54 |
| 2025-07-03 | 170.08 |
| 2025-07-02 | 175.23 |
| 2025-06-30 | 176.26 |
| 2025-06-27 | 172.14 |
| 2025-06-26 | 172.66 |
| 2025-06-25 | 172.14 |
| 2025-06-24 | 174.71 |
| 2025-06-23 | 157.74 |
| 2025-06-20 | 159.80 |
| 2025-06-19 | 162.37 |
| 2025-06-18 | 168.03 |
| 2025-06-17 | 166.48 |
| 2025-06-16 | 168.54 |
| 2025-06-13 | 171.11 |
| 2025-06-12 | 160.82 |
| 2025-06-11 | 155.68 |
| 2025-06-10 | 142.05 |
| 2025-06-09 | 147.45 |
| 2025-06-06 | 144.03 |
| 2025-06-05 | 144.51 |
| 2025-06-04 | 142.07 |
| 2025-06-03 | 140.11 |
| 2025-06-02 | 126.91 |
| 2025-05-30 | 134.49 |
| 2025-05-29 | 140.11 |
| 2025-05-28 | 135.47 |
| 2025-05-27 | 136.20 |
| 2025-05-26 | 134.49 |
| 2025-05-23 | 137.18 |
| 2025-05-22 | 137.67 |
| 2025-05-21 | 139.62 |
| 2025-05-20 | 140.36 |
| 2025-05-19 | 138.16 |
| 2025-05-16 | 140.85 |
| 2025-05-15 | 143.54 |
| 2025-05-14 | 145.49 |
| 2025-05-13 | 144.03 |
| 2025-05-12 | 147.45 |
| 2025-05-09 | 144.51 |
| 2025-05-08 | 146.47 |
| 2025-05-07 | 146.96 |
| 2025-05-06 | 148.43 |
| 2025-05-02 | 144.51 |
| 2025-04-30 | 141.82 |
| 2025-04-29 | 143.05 |
| 2025-04-28 | 143.05 |
| 2025-04-25 | 142.31 |
| 2025-04-24 | 145.49 |
| 2025-04-23 | 142.07 |
| 2025-04-22 | 138.89 |
| 2025-04-17 | 134.00 |
| 2025-04-16 | 130.09 |
| 2025-04-15 | 138.40 |
| 2025-04-14 | 139.62 |
| 2025-04-11 | 140.60 |
| 2025-04-10 | 140.60 |
| 2025-04-09 | 142.07 |
| 2025-04-08 | 139.38 |
| 2025-04-07 | 131.56 |
| 2025-04-03 | 160.16 |
| 2025-04-02 | 157.23 |
| 2025-04-01 | 156.25 |
| 2025-03-31 | 148.43 |
| 2025-03-28 | 148.92 |
| 2025-03-27 | 152.34 |
| 2025-03-26 | 190.97 |
| 2025-03-25 | 187.55 |
| 2025-03-24 | 189.50 |
| 2025-03-21 | 189.02 |
| 2025-03-20 | 195.37 |
| 2025-03-19 | 203.20 |
| 2025-03-18 | 205.64 |
| 2025-03-17 | 199.29 |
| 2025-03-14 | 199.77 |
| 2025-03-13 | 200.26 |
| 2025-03-12 | 206.13 |
| 2025-03-11 | 205.64 |
| 2025-03-10 | 203.20 |
| 2025-03-07 | 210.04 |
| 2025-03-06 | 206.13 |
| 2025-03-05 | 197.33 |
| 2025-03-04 | 187.06 |
| 2025-03-03 | 180.21 |
| 2025-02-28 | 180.70 |
| 2025-02-27 | 205.64 |
| 2025-02-26 | 206.62 |
| 2025-02-25 | 204.18 |
| 2025-02-24 | 210.53 |
| 2025-02-21 | 210.04 |
| 2025-02-20 | 197.82 |
| 2025-02-19 | 185.10 |
| 2025-02-18 | 185.10 |
| 2025-02-17 | 181.68 |
| 2025-02-14 | 179.72 |
| 2025-02-13 | 166.52 |
| 2025-02-12 | 170.92 |
| 2025-02-11 | 167.50 |
| 2025-02-10 | 169.94 |
| 2025-02-07 | 169.94 |
| 2025-02-06 | 163.10 |
| 2025-02-05 | 150.87 |
| 2025-02-04 | 152.83 |
| 2025-02-03 | 150.87 |
| 2025-01-28 | 147.94 |
| 2025-01-27 | 148.43 |
| 2025-01-24 | 145.49 |
| 2025-01-23 | 145.00 |
| 2025-01-22 | 146.96 |
| 2025-01-21 | 151.85 |
| 2025-01-20 | 150.87 |
| 2025-01-17 | 147.45 |
| 2025-01-16 | 146.47 |
| 2025-01-15 | 143.54 |
| 2025-01-14 | 138.65 |
| 2025-01-13 | 131.56 |
| 2025-01-10 | 133.76 |
| 2025-01-09 | 134.98 |
| 2025-01-08 | 134.00 |
| 2025-01-07 | 136.20 |
| 2025-01-06 | 139.62 |
| 2025-01-03 | 140.60 |
| 2025-01-02 | 142.56 |
| 2024-12-31 | 149.89 |
| 2024-12-30 | 151.85 |
| 2024-12-27 | 147.45 |
| 2024-12-24 | 139.38 |
| 2024-12-23 | 141.58 |
| 2024-12-20 | 142.80 |
| 2024-12-19 | 142.80 |
| 2024-12-18 | 144.51 |
| 2024-12-17 | 142.56 |
| 2024-12-16 | 146.47 |
| 2024-12-13 | 150.87 |
| 2024-12-12 | 160.16 |
| 2024-12-11 | 159.19 |
| 2024-12-10 | 158.21 |
| 2024-12-09 | 153.32 |
| 2024-12-06 | 151.85 |
| 2024-12-05 | 149.89 |
| 2024-12-04 | 151.36 |
| 2024-12-03 | 150.38 |
| 2024-12-02 | 149.40 |
| 2024-11-29 | 146.47 |
| 2024-11-28 | 144.27 |
| 2024-11-27 | 145.49 |
| 2024-11-26 | 141.82 |
| 2024-11-25 | 141.09 |
| 2024-11-22 | 144.27 |
| 2024-11-21 | 150.38 |
| 2024-11-20 | 150.87 |
| 2024-11-19 | 150.87 |
| 2024-11-18 | 150.38 |
| 2024-11-15 | 150.38 |
| 2024-11-14 | 145.49 |
| 2024-11-13 | 153.81 |
| 2024-11-12 | 154.29 |
| 2024-11-11 | 160.16 |
| 2024-11-08 | 162.12 |
| 2024-11-07 | 165.05 |
| 2024-11-06 | 159.19 |
| 2024-11-05 | 161.14 |
| 2024-11-04 | 156.74 |
| 2024-11-01 | 150.38 |
| 2024-10-31 | 147.94 |
| 2024-10-30 | 149.89 |
| 2024-10-29 | 153.81 |
| 2024-10-28 | 152.83 |
| 2024-10-25 | 153.32 |
| 2024-10-24 | 147.94 |
| 2024-10-23 | 153.32 |
| 2024-10-22 | 156.25 |
| 2024-10-21 | 153.81 |
| 2024-10-18 | 155.76 |
| 2024-10-17 | 143.54 |
| 2024-10-16 | 149.40 |
| 2024-10-15 | 152.83 |
| 2024-10-14 | 157.23 |
| 2024-10-10 | 165.05 |
| 2024-10-09 | 164.08 |
| 2024-10-08 | 171.41 |
| 2024-10-07 | 210.04 |
| 2024-10-04 | 193.42 |
| 2024-10-03 | 181.19 |
| 2024-10-02 | 191.95 |
| 2024-09-30 | 185.10 |
| 2024-09-27 | 169.94 |
| 2024-09-26 | 155.76 |
| 2024-09-25 | 142.07 |
| 2024-09-24 | 143.05 |
| 2024-09-23 | 136.20 |
| 2024-09-20 | 140.60 |
| 2024-09-19 | 137.18 |
| 2024-09-17 | 131.80 |
| 2024-09-16 | 134.24 |
| 2024-09-13 | 140.60 |
| 2024-09-12 | 138.16 |
| 2024-09-11 | 137.18 |
| 2024-09-10 | 137.18 |
| 2024-09-09 | 142.35 |
| 2024-09-05 | 138.59 |
| 2024-09-04 | 137.18 |
| 2024-09-03 | 141.41 |
| 2024-09-02 | 136.71 |
| 2024-08-30 | 147.51 |
| 2024-08-29 | 153.15 |
| 2024-08-28 | 147.51 |
| 2024-08-27 | 151.27 |
| 2024-08-26 | 149.86 |
| 2024-08-23 | 147.51 |
| 2024-08-22 | 149.86 |
| 2024-08-21 | 149.86 |
| 2024-08-20 | 149.86 |
| 2024-08-19 | 156.44 |
| 2024-08-16 | 155.03 |
| 2024-08-15 | 155.97 |
| 2024-08-14 | 152.68 |
| 2024-08-13 | 152.21 |
| 2024-08-12 | 153.15 |
| 2024-08-09 | 154.09 |
| 2024-08-08 | 152.68 |
| 2024-08-07 | 155.50 |
| 2024-08-06 | 152.21 |
| 2024-08-05 | 147.51 |
| 2024-08-02 | 151.74 |
| 2024-08-01 | 156.44 |
| 2024-07-31 | 157.37 |
| 2024-07-30 | 155.03 |
| 2024-07-29 | 156.90 |
| 2024-07-26 | 157.37 |
| 2024-07-25 | 158.78 |
| 2024-07-24 | 162.54 |
| 2024-07-23 | 163.48 |
| 2024-07-22 | 174.75 |
| 2024-07-19 | 175.22 |
| 2024-07-18 | 179.92 |
| 2024-07-17 | 177.57 |
| 2024-07-16 | 176.63 |
| 2024-07-15 | 178.04 |
| 2024-07-12 | 186.49 |
| 2024-07-11 | 186.02 |
| 2024-07-10 | 179.92 |
| 2024-07-09 | 179.92 |
| 2024-07-08 | 178.51 |
| 2024-07-05 | 185.55 |
| 2024-07-04 | 184.15 |
| 2024-07-03 | 184.15 |
| 2024-07-02 | 178.51 |
| 2024-06-28 | 177.10 |
| 2024-06-27 | 178.51 |
| 2024-06-26 | 190.25 |
| 2024-06-25 | 191.19 |
| 2024-06-24 | 197.77 |
| 2024-06-21 | 200.11 |
| 2024-06-20 | 199.64 |
| 2024-06-19 | 200.11 |
| 2024-06-18 | 194.01 |
| 2024-06-17 | 192.13 |
| 2024-06-14 | 191.66 |
| 2024-06-13 | 191.66 |
| 2024-06-12 | 181.80 |
| 2024-06-11 | 172.40 |
| 2024-06-07 | 165.59 |
| 2024-06-06 | 174.22 |
| 2024-06-05 | 170.13 |
| 2024-06-04 | 168.32 |
| 2024-06-03 | 168.77 |
| 2024-05-31 | 166.05 |
| 2024-05-30 | 167.41 |
| 2024-05-29 | 169.68 |
| 2024-05-28 | 172.86 |
| 2024-05-27 | 175.13 |
| 2024-05-24 | 168.77 |
| 2024-05-23 | 173.77 |
| 2024-05-22 | 176.04 |
| 2024-05-21 | 175.58 |
| 2024-05-20 | 183.30 |
| 2024-05-17 | 181.94 |
| 2024-05-16 | 181.48 |
| 2024-05-14 | 184.66 |
| 2024-05-13 | 169.68 |
| 2024-05-10 | 166.96 |
| 2024-05-09 | 162.42 |
| 2024-05-08 | 156.97 |
| 2024-05-07 | 158.78 |
| 2024-05-06 | 158.33 |
| 2024-05-03 | 156.51 |
| 2024-05-02 | 156.06 |
| 2024-04-30 | 150.16 |
| 2024-04-29 | 147.43 |
| 2024-04-26 | 147.89 |
| 2024-04-25 | 145.62 |
| 2024-04-24 | 145.62 |
| 2024-04-23 | 137.90 |
| 2024-04-22 | 132.45 |
| 2024-04-19 | 138.35 |
| 2024-04-18 | 144.26 |
| 2024-04-17 | 144.71 |
| 2024-04-16 | 142.44 |
| 2024-04-15 | 147.89 |
| 2024-04-12 | 152.43 |
| 2024-04-11 | 152.88 |
| 2024-04-10 | 151.52 |
| 2024-04-09 | 151.07 |
| 2024-04-08 | 148.80 |
| 2024-04-05 | 145.62 |
| 2024-04-03 | 150.61 |
| 2024-04-02 | 151.52 |
| 2024-03-28 | 148.80 |
| 2024-03-27 | 171.50 |
| 2024-03-26 | 171.95 |
| 2024-03-25 | 174.22 |
| 2024-03-22 | 180.58 |
| 2024-03-21 | 183.75 |
| 2024-03-20 | 174.22 |
| 2024-03-19 | 167.86 |
| 2024-03-18 | 174.22 |
| 2024-03-15 | 171.04 |
| 2024-03-14 | 172.40 |
| 2024-03-13 | 171.04 |
| 2024-03-12 | 168.77 |
| 2024-03-11 | 165.59 |
| 2024-03-08 | 154.70 |
| 2024-03-07 | 150.16 |
| 2024-03-06 | 156.97 |
| 2024-03-05 | 156.06 |
| 2024-03-04 | 157.88 |
| 2024-03-01 | 159.24 |
| 2024-02-29 | 155.61 |
| 2024-02-28 | 156.97 |
| 2024-02-27 | 161.05 |
| 2024-02-26 | 162.42 |
| 2024-02-23 | 167.86 |
| 2024-02-22 | 166.96 |
| 2024-02-21 | 165.14 |
| 2024-02-20 | 159.69 |
| 2024-02-19 | 158.78 |
| 2024-02-16 | 158.78 |
| 2024-02-15 | 151.52 |
| 2024-02-14 | 144.71 |
| 2024-02-09 | 145.16 |
| 2024-02-08 | 150.61 |
| 2024-02-07 | 145.16 |
| 2024-02-06 | 149.25 |
| 2024-02-05 | 139.72 |
| 2024-02-02 | 139.26 |
| 2024-02-01 | 143.35 |
| 2024-01-31 | 143.35 |
| 2024-01-30 | 146.98 |
| 2024-01-29 | 153.34 |
| 2024-01-26 | 157.42 |
| 2024-01-25 | 160.15 |
| 2024-01-24 | 158.33 |
| 2024-01-23 | 152.43 |
| 2024-01-22 | 148.34 |
| 2024-01-19 | 158.33 |
| 2024-01-18 | 156.51 |
| 2024-01-17 | 155.15 |
| 2024-01-16 | 159.69 |
| 2024-01-15 | 168.32 |
| 2024-01-12 | 166.96 |
| 2024-01-11 | 170.13 |
| 2024-01-10 | 168.77 |
| 2024-01-09 | 171.04 |
| 2024-01-08 | 173.31 |
| 2024-01-05 | 179.67 |
| 2024-01-04 | 183.30 |
| 2024-01-03 | 181.94 |
| 2024-01-02 | 181.48 |
| 2023-12-29 | 181.03 |
| 2023-12-28 | 177.85 |
| 2023-12-27 | 166.11 |
| 2023-12-22 | 161.17 |
| 2023-12-21 | 202.90 |
| 2023-12-20 | 203.35 |
| 2023-12-19 | 201.11 |
| 2023-12-18 | 202.46 |
| 2023-12-15 | 226.69 |
| 2023-12-14 | 224.00 |
| 2023-12-13 | 226.24 |
| 2023-12-12 | 236.11 |
| 2023-12-11 | 205.60 |
| 2023-12-08 | 211.88 |
| 2023-12-07 | 215.02 |
| 2023-12-06 | 222.65 |
| 2023-12-05 | 231.18 |
| 2023-12-04 | 236.56 |
| 2023-12-01 | 224.89 |
| 2023-11-30 | 201.56 |
| 2023-11-29 | 207.39 |
| 2023-11-28 | 215.02 |
| 2023-11-27 | 219.06 |
| 2023-11-24 | 221.30 |
| 2023-11-23 | 222.20 |
| 2023-11-22 | 219.96 |
| 2023-11-21 | 221.30 |
| 2023-11-20 | 224.89 |
| 2023-11-17 | 224.44 |
| 2023-11-16 | 228.03 |
| 2023-11-15 | 225.79 |
| 2023-11-14 | 223.10 |
| 2023-11-13 | 218.61 |
| 2023-11-10 | 225.79 |
| 2023-11-09 | 226.24 |
| 2023-11-08 | 229.83 |
| 2023-11-07 | 232.07 |
| 2023-11-06 | 235.66 |
| 2023-11-03 | 219.96 |
| 2023-11-02 | 213.23 |
| 2023-11-01 | 208.74 |
| 2023-10-31 | 211.43 |
| 2023-10-30 | 216.37 |
| 2023-10-27 | 211.88 |
| 2023-10-26 | 208.29 |
| 2023-10-25 | 212.78 |
| 2023-10-24 | 211.88 |
| 2023-10-20 | 210.53 |
| 2023-10-19 | 212.33 |
| 2023-10-18 | 217.26 |
| 2023-10-17 | 214.12 |
| 2023-10-16 | 210.98 |
| 2023-10-13 | 222.20 |
| 2023-10-12 | 229.38 |
| 2023-10-11 | 220.85 |
| 2023-10-10 | 224.44 |
| 2023-10-09 | 212.78 |
| 2023-10-06 | 220.41 |
| 2023-10-05 | 215.02 |
| 2023-10-04 | 216.82 |
| 2023-10-03 | 217.71 |
| 2023-09-29 | 224.89 |
| 2023-09-28 | 223.10 |
| 2023-09-27 | 225.34 |
| 2023-09-26 | 229.38 |
| 2023-09-25 | 228.03 |
| 2023-09-22 | 232.07 |
| 2023-09-21 | 220.85 |
| 2023-09-20 | 223.55 |
| 2023-09-19 | 221.30 |
| 2023-09-18 | 224.89 |
| 2023-09-15 | 215.02 |
| 2023-09-14 | 216.37 |
| 2023-09-13 | 219.96 |
| 2023-09-12 | 219.96 |
| 2023-09-11 | 224.00 |
| 2023-09-07 | 221.54 |
| 2023-09-06 | 227.68 |
| 2023-09-05 | 231.36 |
| 2023-09-04 | 224.00 |
| 2023-08-31 | 211.31 |
| 2023-08-30 | 201.50 |
| 2023-08-29 | 190.04 |
| 2023-08-28 | 185.95 |
| 2023-08-25 | 188.00 |
| 2023-08-24 | 191.27 |
| 2023-08-23 | 187.18 |
| 2023-08-22 | 189.22 |
| 2023-08-21 | 185.95 |
| 2023-08-18 | 188.40 |
| 2023-08-17 | 188.00 |
| 2023-08-16 | 186.36 |
| 2023-08-15 | 190.45 |
| 2023-08-14 | 196.59 |
| 2023-08-11 | 199.04 |
| 2023-08-10 | 201.50 |
| 2023-08-09 | 206.81 |
| 2023-08-08 | 208.04 |
| 2023-08-07 | 217.86 |
| 2023-08-04 | 217.45 |
| 2023-08-03 | 215.00 |
| 2023-08-02 | 217.86 |
| 2023-08-01 | 215.40 |
| 2023-07-31 | 216.22 |
| 2023-07-28 | 215.40 |
| 2023-07-27 | 215.00 |
| 2023-07-26 | 208.45 |
| 2023-07-25 | 208.45 |
| 2023-07-24 | 203.54 |
| 2023-07-21 | 205.59 |
| 2023-07-20 | 202.72 |
| 2023-07-19 | 209.27 |
| 2023-07-18 | 204.77 |
| 2023-07-14 | 208.04 |
| 2023-07-13 | 206.81 |
| 2023-07-12 | 204.36 |
| 2023-07-11 | 202.72 |
| 2023-07-10 | 199.86 |
| 2023-07-07 | 197.40 |
| 2023-07-06 | 199.45 |
| 2023-07-05 | 205.18 |
| 2023-07-04 | 204.36 |
| 2023-07-03 | 204.36 |
| 2023-06-30 | 201.50 |
| 2023-06-29 | 199.04 |
| 2023-06-28 | 206.40 |
| 2023-06-27 | 196.18 |
| 2023-06-26 | 194.13 |
| 2023-06-23 | 190.45 |
| 2023-06-21 | 195.36 |
| 2023-06-20 | 204.77 |
| 2023-06-19 | 207.22 |
| 2023-06-16 | 208.86 |
| 2023-06-15 | 207.63 |
| 2023-06-14 | 203.54 |
| 2023-06-13 | 210.90 |
| 2023-06-12 | 207.63 |
| 2023-06-09 | 211.31 |
| 2023-06-08 | 204.36 |
| 2023-06-07 | 203.95 |
| 2023-06-06 | 199.86 |
| 2023-06-05 | 201.09 |
| 2023-06-02 | 195.51 |
| 2023-06-01 | 187.55 |
| 2023-05-31 | 181.57 |
| 2023-05-30 | 187.55 |
| 2023-05-29 | 180.78 |
| 2023-05-25 | 182.37 |
| 2023-05-24 | 184.36 |
| 2023-05-23 | 190.73 |
| 2023-05-22 | 191.93 |
| 2023-05-19 | 191.13 |
| 2023-05-18 | 192.32 |
| 2023-05-17 | 189.14 |
| 2023-05-16 | 195.11 |
| 2023-05-15 | 198.70 |
| 2023-05-12 | 196.31 |
| 2023-05-11 | 200.69 |
| 2023-05-10 | 204.27 |
| 2023-05-09 | 203.08 |
| 2023-05-08 | 203.48 |
| 2023-05-05 | 202.68 |
| 2023-05-04 | 199.10 |
| 2023-05-03 | 196.71 |
| 2023-05-02 | 205.07 |
| 2023-04-28 | 205.07 |
| 2023-04-27 | 197.50 |
| 2023-04-26 | 200.29 |
| 2023-04-25 | 199.49 |
| 2023-04-24 | 198.70 |
| 2023-04-21 | 192.32 |
| 2023-04-20 | 201.09 |
| 2023-04-19 | 195.11 |
| 2023-04-18 | 184.76 |
| 2023-04-17 | 186.75 |
| 2023-04-14 | 182.77 |
| 2023-04-13 | 180.78 |
| 2023-04-12 | 179.58 |
| 2023-04-11 | 182.37 |
| 2023-04-06 | 184.76 |
| 2023-04-04 | 191.53 |
| 2023-04-03 | 188.74 |
| 2023-03-31 | 174.40 |
| 2023-03-30 | 177.99 |
| 2023-03-29 | 184.36 |
| 2023-03-28 | 191.13 |
| 2023-03-27 | 240.51 |
| 2023-03-24 | 234.14 |
| 2023-03-23 | 236.53 |
| 2023-03-22 | 224.58 |
| 2023-03-21 | 226.58 |
| 2023-03-20 | 223.39 |
| 2023-03-17 | 233.74 |
| 2023-03-16 | 218.61 |
| 2023-03-15 | 232.55 |
| 2023-03-14 | 229.76 |
| 2023-03-13 | 245.29 |
| 2023-03-10 | 257.64 |
| 2023-03-09 | 256.84 |
| 2023-03-08 | 287.11 |
| 2023-03-07 | 271.58 |
| 2023-03-06 | 296.27 |
| 2023-03-03 | 305.23 |
| 2023-03-02 | 300.25 |
| 2023-03-01 | 298.26 |
| 2023-02-28 | 255.65 |
| 2023-02-27 | 240.51 |
| 2023-02-24 | 245.69 |
| 2023-02-23 | 247.68 |
| 2023-02-22 | 248.88 |
| 2023-02-21 | 242.11 |
| 2023-02-20 | 250.87 |
| 2023-02-17 | 241.31 |
| 2023-02-16 | 251.67 |
| 2023-02-15 | 252.06 |
| 2023-02-14 | 251.67 |
| 2023-02-13 | 260.03 |
| 2023-02-10 | 260.03 |
| 2023-02-09 | 269.19 |
| 2023-02-08 | 262.82 |
| 2023-02-07 | 269.99 |
| 2023-02-06 | 277.95 |
| 2023-02-03 | 278.35 |
| 2023-02-02 | 283.53 |
| 2023-02-01 | 271.58 |
| 2023-01-31 | 262.02 |
| 2023-01-30 | 259.63 |
| 2023-01-27 | 272.77 |
| 2023-01-26 | 272.38 |
| 2023-01-20 | 265.61 |
| 2023-01-19 | 256.84 |
| 2023-01-18 | 256.44 |
| 2023-01-17 | 251.27 |
| 2023-01-16 | 260.43 |
| 2023-01-13 | 256.84 |
| 2023-01-12 | 254.45 |
| 2023-01-11 | 248.08 |
| 2023-01-10 | 253.66 |
| 2023-01-09 | 258.44 |
| 2023-01-06 | 246.09 |
| 2023-01-05 | 256.44 |
| 2023-01-04 | 248.08 |
| 2023-01-03 | 234.14 |
| 2022-12-30 | 233.74 |
| 2022-12-29 | 223.39 |
| 2022-12-28 | 228.17 |
| 2022-12-23 | 226.18 |
| 2022-12-22 | 228.57 |
| 2022-12-21 | 221.80 |
| 2022-12-20 | 224.98 |
| 2022-12-19 | 225.78 |
| 2022-12-16 | 224.98 |
| 2022-12-15 | 233.74 |
| 2022-12-14 | 238.52 |
| 2022-12-13 | 236.93 |
| 2022-12-12 | 224.58 |
| 2022-12-09 | 226.18 |
| 2022-12-08 | 227.37 |
| 2022-12-07 | 214.23 |
| 2022-12-06 | 225.78 |
| 2022-12-05 | 223.79 |
| 2022-12-02 | 225.38 |
| 2022-12-01 | 220.20 |
| 2022-11-30 | 207.06 |
| 2022-11-29 | 194.32 |
| 2022-11-28 | 186.35 |
| 2022-11-25 | 193.52 |
| 2022-11-24 | 197.90 |
| 2022-11-23 | 194.32 |
| 2022-11-22 | 193.92 |
| 2022-11-21 | 203.87 |
| 2022-11-18 | 212.64 |
| 2022-11-17 | 195.51 |
| 2022-11-16 | 201.48 |
| 2022-11-15 | 193.12 |
| 2022-11-14 | 182.77 |
| 2022-11-11 | 180.78 |
| 2022-11-10 | 173.21 |
| 2022-11-09 | 179.98 |
| 2022-11-08 | 189.14 |
| 2022-11-07 | 191.53 |
| 2022-11-04 | 179.98 |
| 2022-11-03 | 169.23 |
| 2022-11-02 | 177.99 |
| 2022-11-01 | 173.21 |
| 2022-10-31 | 162.46 |
| 2022-10-28 | 164.05 |
| 2022-10-27 | 172.41 |
| 2022-10-26 | 171.62 |
| 2022-10-25 | 172.01 |
| 2022-10-24 | 172.41 |
| 2022-10-21 | 183.96 |
| 2022-10-20 | 185.95 |
| 2022-10-19 | 188.34 |
| 2022-10-18 | 194.71 |
| 2022-10-17 | 184.76 |
| 2022-10-14 | 188.34 |
| 2022-10-13 | 181.57 |
| 2022-10-12 | 192.32 |
| 2022-10-11 | 193.92 |
| 2022-10-10 | 191.93 |
| 2022-10-07 | 186.75 |
| 2022-10-06 | 191.93 |
| 2022-10-05 | 191.13 |
| 2022-10-03 | 179.18 |
| 2022-09-30 | 184.76 |
| 2022-09-29 | 183.16 |
| 2022-09-28 | 186.75 |
| 2022-09-27 | 187.15 |
| 2022-09-26 | 182.37 |
| 2022-09-23 | 185.55 |
| 2022-09-22 | 191.53 |
| 2022-09-21 | 193.52 |
| 2022-09-20 | 199.49 |
| 2022-09-19 | 197.90 |
| 2022-09-16 | 202.28 |
| 2022-09-15 | 201.48 |
| 2022-09-14 | 204.67 |
| 2022-09-13 | 212.64 |
| 2022-09-09 | 211.84 |
| 2022-09-08 | 215.42 |
| 2022-09-07 | 216.55 |
| 2022-09-06 | 219.19 |
| 2022-09-05 | 217.69 |
| 2022-09-02 | 221.83 |
| 2022-09-01 | 223.71 |
| 2022-08-31 | 222.21 |
| 2022-08-30 | 202.99 |
| 2022-08-29 | 199.60 |
| 2022-08-26 | 194.32 |
| 2022-08-25 | 199.97 |
| 2022-08-24 | 189.42 |
| 2022-08-23 | 189.04 |
| 2022-08-22 | 192.81 |
| 2022-08-19 | 196.96 |
| 2022-08-18 | 195.83 |
| 2022-08-17 | 197.34 |
| 2022-08-16 | 195.07 |
| 2022-08-15 | 189.80 |
| 2022-08-12 | 195.83 |
| 2022-08-11 | 189.04 |
| 2022-08-10 | 182.64 |
| 2022-08-09 | 185.65 |
| 2022-08-08 | 190.55 |
| 2022-08-05 | 194.70 |
| 2022-08-04 | 190.17 |
| 2022-08-03 | 184.15 |
| 2022-08-02 | 181.51 |
| 2022-08-01 | 193.19 |
| 2022-07-29 | 195.45 |
| 2022-07-28 | 199.97 |
| 2022-07-27 | 196.96 |
| 2022-07-26 | 202.61 |
| 2022-07-25 | 201.86 |
| 2022-07-22 | 207.89 |
| 2022-07-21 | 207.13 |
| 2022-07-20 | 205.25 |
| 2022-07-19 | 204.12 |
| 2022-07-18 | 199.97 |
| 2022-07-15 | 194.32 |
| 2022-07-14 | 205.25 |
| 2022-07-13 | 206.00 |
| 2022-07-12 | 205.25 |
| 2022-07-11 | 211.66 |
| 2022-07-08 | 209.77 |
| 2022-07-07 | 214.29 |
| 2022-07-06 | 212.79 |
| 2022-07-05 | 214.29 |
| 2022-07-04 | 213.16 |
| 2022-06-30 | 218.06 |
| 2022-06-29 | 220.70 |
| 2022-06-28 | 232.38 |
| 2022-06-27 | 235.02 |
| 2022-06-24 | 238.41 |
| 2022-06-23 | 230.50 |
| 2022-06-22 | 230.12 |
| 2022-06-21 | 235.40 |
| 2022-06-20 | 231.63 |
| 2022-06-17 | 233.89 |
| 2022-06-16 | 240.30 |
| 2022-06-15 | 232.38 |
| 2022-06-14 | 228.61 |
| 2022-06-13 | 224.85 |
| 2022-06-10 | 236.53 |
| 2022-06-09 | 201.48 |
| 2022-06-08 | 201.10 |
| 2022-06-07 | 187.54 |
| 2022-06-06 | 189.80 |
| 2022-06-02 | 190.17 |
| 2022-06-01 | 191.63 |
| 2022-05-31 | 189.80 |
| 2022-05-30 | 185.76 |
| 2022-05-27 | 182.82 |
| 2022-05-26 | 186.49 |
| 2022-05-25 | 185.02 |
| 2022-05-24 | 182.82 |
| 2022-05-23 | 188.33 |
| 2022-05-20 | 179.51 |
| 2022-05-19 | 174.74 |
| 2022-05-18 | 183.92 |
| 2022-05-17 | 182.45 |
| 2022-05-16 | 183.55 |
| 2022-05-13 | 182.08 |
| 2022-05-12 | 175.47 |
| 2022-05-11 | 176.94 |
| 2022-05-10 | 173.27 |
| 2022-05-06 | 179.15 |
| 2022-05-05 | 185.02 |
| 2022-05-04 | 191.27 |
| 2022-05-03 | 189.43 |
| 2022-04-29 | 190.90 |
| 2022-04-28 | 177.68 |
| 2022-04-27 | 174.74 |
| 2022-04-26 | 177.68 |
| 2022-04-25 | 171.80 |
| 2022-04-22 | 185.39 |
| 2022-04-21 | 184.66 |
| 2022-04-20 | 191.63 |
| 2022-04-19 | 192.00 |
| 2022-04-14 | 199.72 |
| 2022-04-13 | 200.45 |
| 2022-04-12 | 188.33 |
| 2022-04-11 | 187.96 |
| 2022-04-08 | 191.27 |
| 2022-04-07 | 197.51 |
| 2022-04-06 | 198.61 |
| 2022-04-04 | 205.22 |
| 2022-04-01 | 201.18 |
| 2022-03-31 | 201.18 |
| 2022-03-30 | 206.33 |
| 2022-03-29 | 199.35 |
| 2022-03-28 | 195.67 |
| 2022-03-25 | 195.67 |
| 2022-03-24 | 203.76 |
| 2022-03-23 | 201.92 |
| 2022-03-22 | 204.49 |
| 2022-03-21 | 197.88 |
| 2022-03-18 | 200.08 |
| 2022-03-17 | 201.92 |
| 2022-03-16 | 186.86 |
| 2022-03-15 | 155.27 |
| 2022-03-14 | 173.64 |
| 2022-03-11 | 193.84 |
| 2022-03-10 | 203.76 |
| 2022-03-09 | 201.92 |
| 2022-03-08 | 204.49 |
| 2022-03-07 | 211.84 |
| 2022-03-04 | 215.14 |
| 2022-03-03 | 218.08 |
| 2022-03-02 | 220.65 |
| 2022-03-01 | 230.20 |
| 2022-02-28 | 222.12 |
| 2022-02-25 | 220.65 |
| 2022-02-24 | 221.39 |
| 2022-02-23 | 230.57 |
| 2022-02-22 | 236.81 |
| 2022-02-21 | 245.26 |
| 2022-02-18 | 267.30 |
| 2022-02-17 | 262.52 |
| 2022-02-16 | 253.89 |
| 2022-02-15 | 250.47 |
| 2022-02-14 | 247.91 |
| 2022-02-11 | 253.04 |
| 2022-02-10 | 253.89 |
| 2022-02-09 | 253.04 |
| 2022-02-08 | 247.05 |
| 2022-02-07 | 255.60 |
| 2022-02-04 | 252.18 |
| 2022-01-31 | 235.77 |
| 2022-01-28 | 236.45 |
| 2022-01-27 | 231.67 |
| 2022-01-26 | 240.90 |
| 2022-01-25 | 233.03 |
| 2022-01-24 | 233.03 |
| 2022-01-21 | 228.25 |
| 2022-01-20 | 224.49 |
| 2022-01-19 | 207.73 |
| 2022-01-18 | 208.07 |
| 2022-01-17 | 209.78 |
| 2022-01-14 | 210.13 |
| 2022-01-13 | 207.73 |
| 2022-01-12 | 212.52 |
| 2022-01-11 | 206.02 |
| 2022-01-10 | 206.36 |
| 2022-01-07 | 207.39 |
| 2022-01-06 | 207.05 |
| 2022-01-05 | 204.31 |
| 2022-01-04 | 210.13 |
| 2022-01-03 | 210.13 |
| 2021-12-31 | 213.20 |
| 2021-12-30 | 206.02 |
| 2021-12-29 | 206.36 |
| 2021-12-28 | 212.86 |
| 2021-12-24 | 215.25 |
| 2021-12-23 | 223.80 |
| 2021-12-22 | 227.22 |
| 2021-12-21 | 236.45 |
| 2021-12-20 | 233.72 |
| 2021-12-17 | 240.90 |
| 2021-12-16 | 241.92 |
| 2021-12-15 | 240.90 |
| 2021-12-14 | 230.64 |
| 2021-12-13 | 226.20 |
| 2021-12-10 | 227.91 |
| 2021-12-09 | 228.25 |
| 2021-12-08 | 218.33 |
| 2021-12-07 | 215.60 |
| 2021-12-06 | 207.05 |
| 2021-12-03 | 206.02 |
| 2021-12-02 | 205.00 |
| 2021-12-01 | 205.34 |
| 2021-11-30 | 203.97 |
| 2021-11-29 | 201.58 |
| 2021-11-26 | 198.84 |
| 2021-11-25 | 195.08 |
| 2021-11-24 | 192.69 |
| 2021-11-23 | 190.64 |
| 2021-11-22 | 181.40 |
| 2021-11-19 | 187.56 |
| 2021-11-18 | 190.29 |
| 2021-11-17 | 200.89 |
| 2021-11-16 | 197.82 |
| 2021-11-15 | 192.69 |
| 2021-11-12 | 194.40 |
| 2021-11-11 | 189.61 |
| 2021-11-10 | 187.56 |
| 2021-11-09 | 183.80 |
| 2021-11-08 | 180.72 |
| 2021-11-05 | 180.72 |
| 2021-11-04 | 188.58 |
| 2021-11-03 | 190.64 |
| 2021-11-02 | 189.61 |
| 2021-11-01 | 193.03 |
| 2021-10-29 | 192.35 |
| 2021-10-28 | 195.08 |
| 2021-10-27 | 200.89 |
| 2021-10-26 | 204.31 |
| 2021-10-25 | 209.78 |
| 2021-10-22 | 213.54 |
| 2021-10-21 | 206.36 |
| 2021-10-20 | 220.38 |
| 2021-10-19 | 206.02 |
| 2021-10-18 | 203.97 |
| 2021-10-15 | 209.10 |
| 2021-10-12 | 204.65 |
| 2021-10-11 | 212.18 |
| 2021-10-08 | 212.52 |
| 2021-10-07 | 211.15 |
| 2021-10-06 | 202.26 |
| 2021-10-05 | 202.26 |
| 2021-10-04 | 201.92 |
| 2021-09-30 | 200.89 |
| 2021-09-29 | 203.63 |
| 2021-09-28 | 206.02 |
| 2021-09-27 | 199.18 |
| 2021-09-24 | 206.02 |
| 2021-09-23 | 216.96 |
| 2021-09-21 | 210.47 |
| 2021-09-20 | 207.05 |
| 2021-09-17 | 215.60 |
| 2021-09-16 | 203.29 |
| 2021-09-15 | 212.86 |
| 2021-09-14 | 220.04 |
| 2021-09-13 | 221.41 |
| 2021-09-10 | 222.43 |
| 2021-09-09 | 219.36 |
| 2021-09-08 | 222.43 |
| 2021-09-07 | 224.83 |
| 2021-09-06 | 214.78 |
| 2021-09-03 | 208.42 |
| 2021-09-02 | 208.08 |
| 2021-09-01 | 201.72 |
| 2021-08-31 | 191.34 |
| 2021-08-30 | 182.97 |
| 2021-08-27 | 191.34 |
| 2021-08-26 | 161.20 |
| 2021-08-25 | 168.23 |
| 2021-08-24 | 163.55 |
| 2021-08-23 | 151.83 |
| 2021-08-20 | 144.12 |
| 2021-08-19 | 147.47 |
| 2021-08-18 | 155.84 |
| 2021-08-17 | 152.16 |
| 2021-08-16 | 159.86 |
| 2021-08-13 | 165.89 |
| 2021-08-12 | 166.56 |
| 2021-08-11 | 172.92 |
| 2021-08-10 | 174.93 |
| 2021-08-09 | 172.92 |
| 2021-08-06 | 172.92 |
| 2021-08-05 | 172.25 |
| 2021-08-04 | 179.95 |
| 2021-08-03 | 172.92 |
| 2021-08-02 | 204.74 |
| 2021-07-30 | 203.73 |
| 2021-07-29 | 189.67 |
| 2021-07-28 | 163.88 |
| 2021-07-27 | 166.89 |
| 2021-07-26 | 204.74 |
| 2021-07-23 | 225.83 |
| 2021-07-22 | 228.51 |
| 2021-07-21 | 216.46 |
| 2021-07-20 | 221.81 |
| 2021-07-19 | 222.48 |
| 2021-07-16 | 222.48 |
| 2021-07-15 | 230.19 |
| 2021-07-14 | 229.85 |
| 2021-07-13 | 229.85 |
| 2021-07-12 | 225.50 |
| 2021-07-09 | 218.13 |
| 2021-07-08 | 215.12 |
| 2021-07-07 | 221.81 |
| 2021-07-06 | 222.48 |
| 2021-07-05 | 226.17 |
| 2021-07-02 | 234.87 |
| 2021-06-30 | 246.59 |
| 2021-06-29 | 241.57 |
| 2021-06-28 | 242.41 |
| 2021-06-25 | 253.29 |
| 2021-06-24 | 245.76 |
| 2021-06-23 | 243.25 |
| 2021-06-22 | 244.92 |
| 2021-06-21 | 249.11 |
| 2021-06-18 | 253.29 |
| 2021-06-17 | 255.80 |
| 2021-06-16 | 253.29 |
| 2021-06-15 | 265.01 |
| 2021-06-11 | 267.52 |
| 2021-06-10 | 262.50 |
| 2021-06-09 | 263.34 |
| 2021-06-08 | 270.87 |
| 2021-06-07 | 277.57 |
| 2021-06-04 | 277.57 |
| 2021-06-03 | 276.74 |
| 2021-06-02 | 280.05 |
| 2021-06-01 | 276.74 |
| 2021-05-31 | 280.05 |
| 2021-05-28 | 270.95 |
| 2021-05-27 | 280.88 |
| 2021-05-26 | 270.95 |
| 2021-05-25 | 262.67 |
| 2021-05-24 | 264.32 |
| 2021-05-21 | 261.84 |
| 2021-05-20 | 264.32 |
| 2021-05-18 | 254.39 |
| 2021-05-17 | 246.11 |
| 2021-05-14 | 243.62 |
| 2021-05-13 | 239.48 |
| 2021-05-12 | 254.39 |
| 2021-05-11 | 241.97 |
| 2021-05-10 | 246.11 |
| 2021-05-07 | 243.62 |
| 2021-05-06 | 253.56 |
| 2021-05-05 | 262.67 |
| 2021-05-04 | 260.18 |
| 2021-05-03 | 264.32 |
| 2021-04-30 | 261.01 |
| 2021-04-29 | 260.18 |
| 2021-04-28 | 258.53 |
| 2021-04-27 | 256.04 |
| 2021-04-26 | 251.90 |
| 2021-04-23 | 263.49 |
| 2021-04-22 | 255.21 |
| 2021-04-21 | 258.53 |
| 2021-04-20 | 251.90 |
| 2021-04-19 | 255.21 |
| 2021-04-16 | 251.07 |
| 2021-04-15 | 245.28 |
| 2021-04-14 | 247.76 |
| 2021-04-13 | 239.48 |
| 2021-04-12 | 236.17 |
| 2021-04-09 | 238.65 |
| 2021-04-08 | 246.11 |
| 2021-04-07 | 249.42 |
| 2021-04-01 | 239.48 |
| 2021-03-31 | 227.89 |
| 2021-03-30 | 225.24 |
| 2021-03-29 | 222.59 |
| 2021-03-26 | 216.30 |
| 2021-03-25 | 196.43 |
| 2021-03-24 | 199.74 |
| 2021-03-23 | 205.37 |
| 2021-03-22 | 209.67 |
| 2021-03-19 | 211.99 |
| 2021-03-18 | 214.31 |
| 2021-03-17 | 215.64 |
| 2021-03-16 | 214.97 |
| 2021-03-15 | 208.68 |
| 2021-03-12 | 207.02 |
| 2021-03-11 | 210.34 |
| 2021-03-10 | 195.76 |
| 2021-03-09 | 191.13 |
| 2021-03-08 | 191.79 |
| 2021-03-05 | 204.71 |
| 2021-03-04 | 209.34 |
| 2021-03-03 | 221.27 |
| 2021-03-02 | 217.62 |
| 2021-03-01 | 221.27 |
| 2021-02-26 | 211.66 |
| 2021-02-25 | 223.92 |
| 2021-02-24 | 202.39 |
| 2021-02-23 | 219.28 |
| 2021-02-22 | 232.03 |
| 2021-02-19 | 264.32 |
| 2021-02-18 | 271.77 |
| 2021-02-17 | 228.55 |
| 2021-02-16 | 227.89 |
| 2021-02-11 | 226.23 |
| 2021-02-10 | 228.55 |
| 2021-02-09 | 222.92 |
| 2021-02-08 | 211.66 |
| 2021-02-05 | 213.32 |
| 2021-02-04 | 217.95 |
| 2021-02-03 | 241.14 |
| 2021-02-02 | 215.64 |
| 2021-02-01 | 214.64 |
| 2021-01-29 | 205.04 |
| 2021-01-28 | 206.36 |
| 2021-01-27 | 223.25 |
| 2021-01-26 | 206.36 |
| 2021-01-25 | 221.93 |
| 2021-01-22 | 204.04 |
| 2021-01-21 | 204.71 |
| 2021-01-20 | 214.64 |
| 2021-01-19 | 205.04 |
| 2021-01-18 | 184.83 |
| 2021-01-15 | 177.88 |
| 2021-01-14 | 179.53 |
| 2021-01-13 | 176.55 |
| 2021-01-12 | 184.83 |
| 2021-01-11 | 175.56 |
| 2021-01-08 | 181.52 |
| 2021-01-07 | 181.52 |
| 2021-01-06 | 185.83 |
| 2021-01-05 | 181.52 |
| 2021-01-04 | 187.81 |
| 2020-12-31 | 187.81 |
| 2020-12-30 | 185.17 |
| 2020-12-29 | 182.52 |
| 2020-12-28 | 182.85 |
| 2020-12-24 | 185.83 |
| 2020-12-23 | 180.53 |
| 2020-12-22 | 175.89 |
| 2020-12-21 | 185.50 |
| 2020-12-18 | 184.17 |
| 2020-12-17 | 176.22 |
| 2020-12-16 | 167.28 |
| 2020-12-15 | 167.61 |
| 2020-12-14 | 171.59 |
| 2020-12-11 | 163.31 |
| 2020-12-10 | 160.99 |
| 2020-12-09 | 169.60 |
| 2020-12-08 | 179.87 |
| 2020-12-07 | 180.53 |
| 2020-12-04 | 177.55 |
| 2020-12-03 | 188.15 |
| 2020-12-02 | 188.15 |
| 2020-12-01 | 180.53 |
| 2020-11-30 | 182.18 |
| 2020-11-27 | 181.19 |
| 2020-11-26 | 178.87 |
| 2020-11-25 | 180.53 |
| 2020-11-24 | 188.81 |
| 2020-11-23 | 185.83 |
| 2020-11-20 | 178.21 |
| 2020-11-19 | 175.89 |
| 2020-11-18 | 178.54 |
| 2020-11-17 | 176.22 |
| 2020-11-16 | 180.53 |
| 2020-11-13 | 179.20 |
| 2020-11-12 | 177.55 |
| 2020-11-11 | 176.55 |
| 2020-11-10 | 184.83 |
| 2020-11-09 | 190.13 |
| 2020-11-06 | 187.81 |
| 2020-11-05 | 188.48 |
| 2020-11-04 | 176.55 |
| 2020-11-03 | 175.23 |
| 2020-11-02 | 169.93 |
| 2020-10-30 | 173.90 |
| 2020-10-29 | 184.17 |
| 2020-10-28 | 179.20 |
| 2020-10-27 | 179.87 |
| 2020-10-23 | 186.16 |
| 2020-10-22 | 185.83 |
| 2020-10-21 | 186.16 |
| 2020-10-20 | 184.83 |
| 2020-10-19 | 181.19 |
| 2020-10-16 | 189.80 |
| 2020-10-15 | 188.81 |
| 2020-10-14 | 189.47 |
| 2020-10-12 | 188.48 |
| 2020-10-09 | 190.80 |
| 2020-10-08 | 190.46 |
| 2020-10-07 | 191.46 |
| 2020-10-06 | 184.83 |
| 2020-10-05 | 176.89 |
| 2020-09-30 | 178.21 |
| 2020-09-29 | 181.85 |
| 2020-09-28 | 171.25 |
| 2020-09-25 | 169.60 |
| 2020-09-24 | 172.58 |
| 2020-09-23 | 173.57 |
| 2020-09-22 | 181.19 |
| 2020-09-21 | 181.85 |
| 2020-09-18 | 189.47 |
| 2020-09-17 | 187.81 |
| 2020-09-16 | 179.53 |
| 2020-09-15 | 187.81 |
| 2020-09-14 | 185.17 |
| 2020-09-11 | 184.50 |
| 2020-09-10 | 179.87 |
| 2020-09-09 | 189.14 |
| 2020-09-08 | 196.92 |
| 2020-09-07 | 202.15 |
| 2020-09-04 | 210.97 |
| 2020-09-03 | 220.77 |
| 2020-09-02 | 231.55 |
| 2020-09-01 | 215.87 |
| 2020-08-31 | 224.69 |
| 2020-08-28 | 243.80 |
| 2020-08-27 | 306.68 |
| 2020-08-26 | 280.54 |
| 2020-08-25 | 270.75 |
| 2020-08-24 | 280.54 |
| 2020-08-21 | 274.01 |
| 2020-08-20 | 270.75 |
| 2020-08-19 | 278.09 |
| 2020-08-18 | 279.73 |
| 2020-08-17 | 272.38 |
| 2020-08-14 | 273.20 |
| 2020-08-13 | 267.48 |
| 2020-08-12 | 265.85 |
| 2020-08-11 | 273.20 |
| 2020-08-10 | 280.54 |
| 2020-08-07 | 287.08 |
| 2020-08-06 | 291.98 |
| 2020-08-05 | 283.81 |
| 2020-08-04 | 285.44 |
| 2020-08-03 | 278.91 |
| 2020-07-31 | 261.76 |
| 2020-07-30 | 262.58 |
| 2020-07-29 | 262.58 |
| 2020-07-28 | 255.23 |
| 2020-07-27 | 247.88 |
| 2020-07-24 | 256.86 |
| 2020-07-23 | 278.91 |
| 2020-07-22 | 274.83 |
| 2020-07-21 | 293.61 |
| 2020-07-20 | 270.75 |
| 2020-07-17 | 269.93 |
| 2020-07-16 | 256.86 |
| 2020-07-15 | 290.34 |
| 2020-07-14 | 293.61 |
| 2020-07-13 | 312.39 |
| 2020-07-10 | 305.04 |
| 2020-07-09 | 312.39 |
| 2020-07-08 | 296.88 |
| 2020-07-07 | 279.73 |
| 2020-07-06 | 284.63 |
| 2020-07-03 | 264.21 |
| 2020-07-02 | 265.85 |
| 2020-06-30 | 255.23 |
| 2020-06-29 | 258.50 |
| 2020-06-26 | 274.83 |
| 2020-06-24 | 274.01 |
| 2020-06-23 | 274.01 |
| 2020-06-22 | 274.83 |
| 2020-06-19 | 273.20 |
| 2020-06-18 | 242.98 |
| 2020-06-17 | 236.45 |
| 2020-06-16 | 237.26 |
| 2020-06-15 | 230.73 |
| 2020-06-12 | 228.28 |
| 2020-06-11 | 228.28 |
| 2020-06-10 | 225.01 |
| 2020-06-09 | 222.07 |
| 2020-06-08 | 218.48 |
| 2020-06-05 | 225.01 |
| 2020-06-04 | 222.56 |
| 2020-06-03 | 219.02 |
| 2020-06-02 | 215.79 |
| 2020-06-01 | 215.79 |
| 2020-05-29 | 210.31 |
| 2020-05-28 | 205.47 |
| 2020-05-27 | 207.73 |
| 2020-05-26 | 211.28 |
| 2020-05-25 | 210.31 |
| 2020-05-22 | 213.86 |
| 2020-05-21 | 234.66 |
| 2020-05-20 | 242.73 |
| 2020-05-19 | 243.53 |
| 2020-05-18 | 237.89 |
| 2020-05-15 | 233.85 |
| 2020-05-14 | 232.24 |
| 2020-05-13 | 240.31 |
| 2020-05-12 | 240.31 |
| 2020-05-11 | 238.69 |
| 2020-05-08 | 245.95 |
| 2020-05-07 | 243.53 |
| 2020-05-06 | 239.50 |
| 2020-05-05 | 234.66 |
| 2020-05-04 | 232.24 |
| 2020-04-29 | 248.37 |
| 2020-04-28 | 253.21 |
| 2020-04-27 | 235.47 |
| 2020-04-24 | 240.31 |
| 2020-04-23 | 248.37 |
| 2020-04-22 | 228.21 |
| 2020-04-21 | 223.37 |
| 2020-04-20 | 234.66 |
| 2020-04-17 | 233.05 |
| 2020-04-16 | 237.89 |
| 2020-04-15 | 223.37 |
| 2020-04-14 | 231.44 |
| 2020-04-09 | 225.79 |
| 2020-04-08 | 230.63 |
| 2020-04-07 | 239.50 |
| 2020-04-06 | 229.82 |
| 2020-04-03 | 210.63 |
| 2020-04-02 | 216.44 |
| 2020-04-01 | 204.82 |
| 2020-03-31 | 201.60 |
| 2020-03-30 | 195.15 |
| 2020-03-27 | 199.66 |
| 2020-03-26 | 192.24 |
| 2020-03-25 | 200.63 |
| 2020-03-24 | 189.99 |
| 2020-03-23 | 172.24 |
| 2020-03-20 | 186.76 |
| 2020-03-19 | 171.92 |
| 2020-03-18 | 154.50 |
| 2020-03-17 | 179.66 |
| 2020-03-16 | 191.92 |
| 2020-03-13 | 211.60 |
| 2020-03-12 | 223.37 |
| 2020-03-11 | 235.47 |
| 2020-03-10 | 237.89 |
| 2020-03-09 | 230.63 |
| 2020-03-06 | 260.47 |
| 2020-03-05 | 266.92 |
| 2020-03-04 | 264.50 |
| 2020-03-03 | 267.72 |
| 2020-03-02 | 262.08 |
| 2020-02-28 | 246.76 |
| 2020-02-27 | 270.95 |
| 2020-02-26 | 253.21 |
| 2020-02-25 | 249.98 |
| 2020-02-24 | 250.79 |
| 2020-02-21 | 255.63 |
| 2020-02-20 | 262.89 |
| 2020-02-19 | 259.66 |
| 2020-02-18 | 262.89 |
| 2020-02-17 | 266.11 |
| 2020-02-14 | 253.21 |
| 2020-02-13 | 274.18 |
| 2020-02-12 | 322.56 |
| 2020-02-11 | 313.69 |
| 2020-02-10 | 337.88 |
| 2020-02-07 | 345.95 |
| 2020-02-06 | 283.85 |
| 2020-02-05 | 264.50 |
| 2020-02-04 | 271.76 |
| 2020-02-03 | 217.08 |
| 2020-01-31 | 205.15 |
| 2020-01-30 | 201.60 |
| 2020-01-29 | 227.40 |
| 2020-01-24 | 225.79 |
| 2020-01-23 | 227.40 |
| 2020-01-22 | 242.73 |
| 2020-01-21 | 237.89 |
| 2020-01-20 | 243.53 |
| 2020-01-17 | 247.56 |
| 2020-01-16 | 243.53 |
| 2020-01-15 | 247.56 |
| 2020-01-14 | 231.44 |
| 2020-01-13 | 237.89 |
| 2020-01-10 | 214.50 |
| 2020-01-09 | 212.24 |
| 2020-01-08 | 198.37 |
| 2020-01-07 | 201.28 |
| 2020-01-06 | 200.63 |
| 2020-01-03 | 197.73 |
| 2020-01-02 | 204.82 |
| 2019-12-31 | 195.47 |
| 2019-12-30 | 197.40 |
| 2019-12-27 | 196.44 |
| 2019-12-24 | 190.95 |
| 2019-12-23 | 192.24 |
| 2019-12-20 | 194.50 |
| 2019-12-19 | 194.82 |
| 2019-12-18 | 198.37 |
| 2019-12-17 | 206.44 |
| 2019-12-16 | 210.31 |
| 2019-12-13 | 209.66 |
| 2019-12-12 | 207.40 |
| 2019-12-11 | 200.31 |
| 2019-12-10 | 199.34 |
| 2019-12-09 | 203.21 |
| 2019-12-06 | 199.02 |
| 2019-12-05 | 195.47 |
| 2019-12-04 | 191.92 |
| 2019-12-03 | 196.11 |
| 2019-12-02 | 186.76 |
| 2019-11-29 | 191.92 |
| 2019-11-28 | 183.86 |
| 2019-11-27 | 191.60 |
| 2019-11-26 | 196.76 |
| 2019-11-25 | 195.47 |
| 2019-11-22 | 200.31 |
| 2019-11-21 | 201.28 |
| 2019-11-20 | 202.24 |
| 2019-11-19 | 198.37 |
| 2019-11-18 | 193.86 |
| 2019-11-15 | 191.28 |
| 2019-11-14 | 192.24 |
| 2019-11-13 | 197.73 |
| 2019-11-12 | 204.18 |
| 2019-11-11 | 205.15 |
| 2019-11-08 | 201.60 |
| 2019-11-07 | 210.63 |
| 2019-11-06 | 199.34 |
| 2019-11-05 | 197.08 |
| 2019-11-04 | 197.40 |
| 2019-11-01 | 191.60 |
| 2019-10-31 | 189.34 |
| 2019-10-30 | 191.92 |
| 2019-10-29 | 195.79 |
| 2019-10-28 | 195.15 |
| 2019-10-25 | 194.50 |
| 2019-10-24 | 194.82 |
| 2019-10-23 | 193.86 |
| 2019-10-22 | 199.02 |
| 2019-10-21 | 201.92 |
| 2019-10-18 | 204.82 |
| 2019-10-17 | 205.47 |
| 2019-10-16 | 206.76 |
| 2019-10-15 | 207.08 |
| 2019-10-14 | 205.79 |
| 2019-10-11 | 198.37 |
| 2019-10-10 | 192.89 |
| 2019-10-09 | 188.70 |
| 2019-10-08 | 188.05 |
| 2019-10-04 | 193.86 |
| 2019-10-03 | 193.53 |
| 2019-10-02 | 195.79 |
| 2019-09-30 | 194.18 |
| 2019-09-27 | 196.44 |
| 2019-09-26 | 198.70 |
| 2019-09-25 | 207.73 |
| 2019-09-24 | 199.66 |
| 2019-09-23 | 200.95 |
| 2019-09-20 | 202.24 |
| 2019-09-19 | 207.40 |
| 2019-09-18 | 208.37 |
| 2019-09-17 | 202.24 |
| 2019-09-16 | 205.15 |
| 2019-09-13 | 212.24 |
| 2019-09-12 | 209.66 |
| 2019-09-11 | 203.21 |
| 2019-09-10 | 203.53 |
| 2019-09-09 | 204.66 |
| 2019-09-06 | 209.46 |
| 2019-09-05 | 211.38 |
| 2019-09-04 | 206.90 |
| 2019-09-03 | 198.26 |
| 2019-09-02 | 208.50 |
| 2019-08-30 | 221.62 |
| 2019-08-29 | 215.86 |
| 2019-08-28 | 247.23 |
| 2019-08-27 | 223.22 |
| 2019-08-26 | 206.58 |
| 2019-08-23 | 216.50 |
| 2019-08-22 | 216.82 |
| 2019-08-21 | 219.70 |
| 2019-08-20 | 222.42 |
| 2019-08-19 | 227.22 |
| 2019-08-16 | 216.18 |
| 2019-08-15 | 221.62 |
| 2019-08-14 | 233.62 |
| 2019-08-13 | 205.62 |
| 2019-08-12 | 195.70 |
| 2019-08-09 | 190.90 |
| 2019-08-08 | 192.50 |
| 2019-08-07 | 178.74 |
| 2019-08-06 | 173.94 |
| 2019-08-05 | 175.54 |
| 2019-08-02 | 195.70 |
| 2019-08-01 | 205.94 |
| 2019-07-31 | 214.90 |
| 2019-07-30 | 218.42 |
| 2019-07-29 | 208.82 |
| 2019-07-26 | 213.62 |
| 2019-07-25 | 216.82 |
| 2019-07-24 | 209.46 |
| 2019-07-23 | 204.02 |
| 2019-07-22 | 205.30 |
| 2019-07-19 | 206.26 |
| 2019-07-18 | 204.98 |
| 2019-07-17 | 207.86 |
| 2019-07-16 | 202.74 |
| 2019-07-15 | 214.58 |
| 2019-07-12 | 218.42 |
| 2019-07-11 | 217.46 |
| 2019-07-10 | 213.94 |
| 2019-07-09 | 207.86 |
| 2019-07-08 | 203.70 |
| 2019-07-05 | 212.66 |
| 2019-07-04 | 215.86 |
| 2019-07-03 | 215.22 |
| 2019-07-02 | 216.18 |
| 2019-06-28 | 208.50 |
| 2019-06-27 | 206.90 |
| 2019-06-26 | 205.30 |
| 2019-06-25 | 207.86 |
| 2019-06-24 | 210.10 |
| 2019-06-21 | 203.38 |
| 2019-06-20 | 219.70 |
| 2019-06-19 | 208.18 |
| 2019-06-18 | 204.02 |
| 2019-06-17 | 204.66 |
| 2019-06-14 | 201.46 |
| 2019-06-13 | 211.38 |
| 2019-06-12 | 204.66 |
| 2019-06-11 | 216.50 |
| 2019-06-10 | 214.42 |
| 2019-06-06 | 206.80 |
| 2019-06-05 | 213.47 |
| 2019-06-04 | 206.48 |
| 2019-06-03 | 220.78 |
| 2019-05-31 | 227.92 |
| 2019-05-30 | 230.30 |
| 2019-05-29 | 228.72 |
| 2019-05-28 | 217.60 |
| 2019-05-27 | 214.74 |
| 2019-05-24 | 219.19 |
| 2019-05-23 | 212.20 |
| 2019-05-22 | 221.57 |
| 2019-05-21 | 219.19 |
| 2019-05-20 | 224.75 |
| 2019-05-17 | 242.21 |
| 2019-05-16 | 247.77 |
| 2019-05-15 | 253.33 |
| 2019-05-14 | 235.07 |
| 2019-05-10 | 247.77 |
| 2019-05-09 | 240.63 |
| 2019-05-08 | 257.30 |
| 2019-05-07 | 257.30 |
| 2019-05-06 | 249.36 |
| 2019-05-03 | 272.39 |
| 2019-05-02 | 272.39 |
| 2019-04-30 | 263.65 |
| 2019-04-29 | 263.65 |
| 2019-04-26 | 254.12 |
| 2019-04-25 | 248.57 |
| 2019-04-24 | 272.39 |
| 2019-04-23 | 273.18 |
| 2019-04-18 | 281.91 |
| 2019-04-17 | 285.88 |
| 2019-04-16 | 271.59 |
| 2019-04-15 | 274.77 |
| 2019-04-12 | 255.71 |
| 2019-04-11 | 253.33 |
| 2019-04-10 | 262.86 |
| 2019-04-09 | 264.45 |
| 2019-04-08 | 264.45 |
| 2019-04-04 | 240.63 |
| 2019-04-03 | 235.86 |
| 2019-04-02 | 236.66 |
| 2019-04-01 | 231.10 |
| 2019-03-29 | 213.15 |
| 2019-03-28 | 190.29 |
| 2019-03-27 | 199.50 |
| 2019-03-26 | 204.90 |
| 2019-03-25 | 207.75 |
| 2019-03-22 | 196.64 |
| 2019-03-21 | 190.60 |
| 2019-03-20 | 185.84 |
| 2019-03-19 | 185.84 |
| 2019-03-18 | 189.97 |
| 2019-03-15 | 181.71 |
| 2019-03-14 | 182.35 |
| 2019-03-13 | 179.80 |
| 2019-03-12 | 178.53 |
| 2019-03-11 | 182.98 |
| 2019-03-08 | 173.45 |
| 2019-03-07 | 180.76 |
| 2019-03-06 | 180.44 |
| 2019-03-05 | 172.82 |
| 2019-03-04 | 172.18 |
| 2019-03-01 | 167.42 |
| 2019-02-28 | 167.42 |
| 2019-02-27 | 162.02 |
| 2019-02-26 | 168.05 |
| 2019-02-25 | 160.75 |
| 2019-02-22 | 162.34 |
| 2019-02-21 | 151.54 |
| 2019-02-20 | 153.13 |
| 2019-02-19 | 149.63 |
| 2019-02-18 | 155.03 |
| 2019-02-15 | 144.55 |
| 2019-02-14 | 155.03 |
| 2019-02-13 | 154.08 |
| 2019-02-12 | 149.32 |
| 2019-02-11 | 154.08 |
| 2019-02-08 | 143.28 |
| 2019-02-04 | 134.71 |
| 2019-02-01 | 133.44 |
| 2019-01-31 | 126.77 |
| 2019-01-30 | 125.81 |
| 2019-01-29 | 128.67 |
| 2019-01-28 | 128.35 |
| 2019-01-25 | 125.18 |
| 2019-01-24 | 127.08 |
| 2019-01-23 | 128.35 |
| 2019-01-22 | 121.68 |
| 2019-01-21 | 121.05 |
| 2019-01-18 | 120.73 |
| 2019-01-17 | 113.43 |
| 2019-01-16 | 120.41 |
| 2019-01-15 | 115.97 |
| 2019-01-14 | 112.47 |
| 2019-01-11 | 112.47 |
| 2019-01-10 | 113.74 |
| 2019-01-09 | 105.80 |
| 2019-01-08 | 105.80 |
| 2019-01-07 | 91.83 |
| 2019-01-04 | 87.38 |
| 2019-01-03 | 88.65 |
| 2019-01-02 | 89.92 |
| 2018-12-31 | 90.56 |
| 2018-12-28 | 90.56 |
| 2018-12-27 | 87.38 |
| 2018-12-24 | 96.91 |
| 2018-12-21 | 93.74 |
| 2018-12-20 | 106.12 |
| 2018-12-19 | 107.71 |
| 2018-12-18 | 108.66 |
| 2018-12-17 | 107.71 |
| 2018-12-14 | 102.95 |
| 2018-12-13 | 110.25 |
| 2018-12-12 | 108.98 |
| 2018-12-11 | 112.16 |
| 2018-12-10 | 108.66 |
| 2018-12-07 | 112.47 |
| 2018-12-06 | 115.65 |
| 2018-12-05 | 126.45 |
| 2018-12-04 | 131.53 |
| 2018-12-03 | 128.67 |
| 2018-11-30 | 126.45 |
| 2018-11-29 | 125.50 |
| 2018-11-28 | 123.91 |
| 2018-11-27 | 120.73 |
| 2018-11-26 | 118.83 |
| 2018-11-23 | 121.05 |
| 2018-11-22 | 124.86 |
| 2018-11-21 | 127.08 |
| 2018-11-20 | 126.45 |
| 2018-11-19 | 138.20 |
| 2018-11-16 | 131.85 |
| 2018-11-15 | 126.77 |
| 2018-11-14 | 126.77 |
| 2018-11-13 | 120.73 |
| 2018-11-12 | 121.05 |
| 2018-11-09 | 118.19 |
| 2018-11-08 | 126.77 |
| 2018-11-07 | 127.72 |
| 2018-11-06 | 129.94 |
| 2018-11-05 | 128.99 |
| 2018-11-02 | 135.02 |
| 2018-11-01 | 124.86 |
| 2018-10-31 | 120.10 |
| 2018-10-30 | 107.71 |
| 2018-10-29 | 107.39 |
| 2018-10-26 | 111.20 |
| 2018-10-25 | 114.06 |
| 2018-10-24 | 127.40 |
| 2018-10-23 | 127.40 |
| 2018-10-22 | 133.12 |
| 2018-10-19 | 120.73 |
| 2018-10-18 | 112.47 |
| 2018-10-16 | 115.33 |
| 2018-10-15 | 114.06 |
| 2018-10-12 | 110.89 |
| 2018-10-11 | 104.53 |
| 2018-10-10 | 127.08 |
| 2018-10-09 | 122.32 |
| 2018-10-08 | 131.85 |
| 2018-10-05 | 142.96 |
| 2018-10-04 | 152.17 |
| 2018-10-03 | 154.71 |
| 2018-10-02 | 151.86 |
| 2018-09-28 | 160.11 |
| 2018-09-27 | 161.38 |
| 2018-09-26 | 157.26 |
| 2018-09-24 | 163.92 |
| 2018-09-21 | 162.65 |
| 2018-09-20 | 155.67 |
| 2018-09-19 | 153.76 |
| 2018-09-18 | 149.32 |
| 2018-09-17 | 142.33 |
| 2018-09-14 | 152.49 |
| 2018-09-13 | 149.00 |
| 2018-09-12 | 142.33 |
| 2018-09-11 | 144.55 |
| 2018-09-10 | 149.32 |
| 2018-09-07 | 160.99 |
| 2018-09-06 | 152.47 |
| 2018-09-05 | 161.62 |
| 2018-09-04 | 166.36 |
| 2018-09-03 | 166.04 |
| 2018-08-31 | 159.41 |
| 2018-08-30 | 182.45 |
| 2018-08-29 | 144.27 |
| 2018-08-28 | 148.37 |
| 2018-08-27 | 130.70 |
| 2018-08-24 | 126.28 |
| 2018-08-23 | 125.01 |
| 2018-08-22 | 125.33 |
| 2018-08-21 | 124.07 |
| 2018-08-20 | 119.65 |
| 2018-08-17 | 117.44 |
| 2018-08-16 | 117.13 |
| 2018-08-15 | 119.33 |
| 2018-08-14 | 124.70 |
| 2018-08-13 | 132.59 |
| 2018-08-10 | 139.22 |
| 2018-08-09 | 140.79 |
| 2018-08-08 | 135.11 |
| 2018-08-07 | 129.43 |
| 2018-08-06 | 127.22 |
| 2018-08-03 | 130.06 |
| 2018-08-02 | 137.64 |
| 2018-08-01 | 153.73 |
| 2018-07-31 | 160.36 |
| 2018-07-30 | 163.52 |
| 2018-07-27 | 168.57 |
| 2018-07-26 | 169.51 |
| 2018-07-25 | 166.99 |
| 2018-07-24 | 165.09 |
| 2018-07-23 | 160.36 |
| 2018-07-20 | 156.57 |
| 2018-07-19 | 161.62 |
| 2018-07-18 | 172.98 |
| 2018-07-17 | 175.51 |
| 2018-07-16 | 179.93 |
| 2018-07-13 | 172.98 |
| 2018-07-12 | 167.94 |
| 2018-07-11 | 160.36 |
| 2018-07-10 | 167.62 |
| 2018-07-09 | 168.25 |
| 2018-07-06 | 159.41 |
| 2018-07-05 | 156.26 |
| 2018-07-04 | 160.68 |
| 2018-07-03 | 161.94 |
| 2018-06-29 | 173.62 |
| 2018-06-28 | 164.78 |
| 2018-06-27 | 164.46 |
| 2018-06-26 | 168.25 |
| 2018-06-25 | 176.77 |
| 2018-06-22 | 184.35 |
| 2018-06-21 | 186.24 |
| 2018-06-20 | 193.81 |
| 2018-06-19 | 195.08 |
| 2018-06-15 | 202.33 |
| 2018-06-14 | 202.65 |
| 2018-06-13 | 208.65 |
| 2018-06-12 | 215.59 |
| 2018-06-11 | 216.38 |
| 2018-06-08 | 212.43 |
| 2018-06-07 | 213.06 |
| 2018-06-06 | 222.69 |
| 2018-06-05 | 225.85 |
| 2018-06-04 | 223.48 |
| 2018-06-01 | 222.69 |
| 2018-05-31 | 225.06 |
| 2018-05-30 | 212.43 |
| 2018-05-29 | 221.90 |
| 2018-05-28 | 229.79 |
| 2018-05-25 | 228.21 |
| 2018-05-24 | 245.49 |
| 2018-05-23 | 207.48 |
| 2018-05-21 | 211.25 |
| 2018-05-18 | 207.80 |
| 2018-05-17 | 204.66 |
| 2018-05-16 | 207.17 |
| 2018-05-15 | 212.19 |
| 2018-05-14 | 211.57 |
| 2018-05-11 | 210.94 |
| 2018-05-10 | 214.08 |
| 2018-05-09 | 213.14 |
| 2018-05-08 | 211.25 |
| 2018-05-07 | 211.88 |
| 2018-05-04 | 210.31 |
| 2018-05-03 | 214.86 |
| 2018-05-02 | 208.74 |
| 2018-04-30 | 199.63 |
| 2018-04-27 | 193.35 |
| 2018-04-26 | 192.09 |
| 2018-04-25 | 198.69 |
| 2018-04-24 | 199.00 |
| 2018-04-23 | 197.12 |
| 2018-04-20 | 195.23 |
| 2018-04-19 | 199.95 |
| 2018-04-18 | 194.92 |
| 2018-04-17 | 192.72 |
| 2018-04-16 | 190.52 |
| 2018-04-13 | 191.47 |
| 2018-04-12 | 198.38 |
| 2018-04-11 | 201.20 |
| 2018-04-10 | 198.38 |
| 2018-04-09 | 197.75 |
| 2018-04-06 | 188.95 |
| 2018-04-04 | 190.52 |
| 2018-04-03 | 198.38 |
| 2018-03-29 | 199.95 |
| 2018-03-28 | 195.86 |
| 2018-03-27 | 207.48 |
| 2018-03-26 | 202.46 |
| 2018-03-23 | 199.95 |
| 2018-03-22 | 234.49 |
| 2018-03-21 | 236.85 |
| 2018-03-20 | 242.35 |
| 2018-03-19 | 251.77 |
| 2018-03-16 | 257.26 |
| 2018-03-15 | 245.49 |
| 2018-03-14 | 240.78 |
| 2018-03-13 | 239.99 |
| 2018-03-12 | 234.49 |
| 2018-03-09 | 222.72 |
| 2018-03-08 | 225.07 |
| 2018-03-07 | 220.36 |
| 2018-03-06 | 214.86 |
| 2018-03-05 | 207.80 |
| 2018-03-02 | 218.01 |
| 2018-03-01 | 227.43 |
| 2018-02-28 | 220.36 |
| 2018-02-27 | 211.25 |
| 2018-02-26 | 208.74 |
| 2018-02-23 | 209.37 |
| 2018-02-22 | 210.94 |
| 2018-02-21 | 210.62 |
| 2018-02-20 | 207.80 |
| 2018-02-15 | 204.03 |
| 2018-02-14 | 198.69 |
| 2018-02-13 | 194.29 |
| 2018-02-12 | 183.61 |
| 2018-02-09 | 181.10 |
| 2018-02-08 | 199.32 |
| 2018-02-07 | 196.80 |
| 2018-02-06 | 201.52 |
| 2018-02-05 | 221.93 |
| 2018-02-02 | 232.92 |
| 2018-02-01 | 228.21 |
| 2018-01-31 | 232.92 |
| 2018-01-30 | 228.21 |
| 2018-01-29 | 236.85 |
| 2018-01-26 | 236.85 |
| 2018-01-25 | 236.06 |
| 2018-01-24 | 245.49 |
| 2018-01-23 | 247.06 |
| 2018-01-22 | 250.20 |
| 2018-01-19 | 241.56 |
| 2018-01-18 | 238.42 |
| 2018-01-17 | 240.78 |
| 2018-01-16 | 245.49 |
| 2018-01-15 | 239.21 |
| 2018-01-12 | 245.49 |
| 2018-01-11 | 236.85 |
| 2018-01-10 | 243.92 |
| 2018-01-09 | 249.41 |
| 2018-01-08 | 252.55 |
| 2018-01-05 | 257.26 |
| 2018-01-04 | 247.06 |
| 2018-01-03 | 249.41 |
| 2018-01-02 | 245.49 |
| 2017-12-29 | 240.78 |
| 2017-12-28 | 243.92 |
| 2017-12-27 | 221.93 |
| 2017-12-22 | 214.08 |
| 2017-12-21 | 214.08 |
| 2017-12-20 | 214.08 |
| 2017-12-19 | 215.65 |
| 2017-12-18 | 214.08 |
| 2017-12-15 | 212.82 |
| 2017-12-14 | 218.79 |
| 2017-12-13 | 214.86 |
| 2017-12-12 | 216.43 |
| 2017-12-11 | 229.78 |
| 2017-12-08 | 234.49 |
| 2017-12-07 | 233.71 |
| 2017-12-06 | 292.60 |
| 2017-12-05 | 290.24 |
| 2017-12-04 | 292.60 |
| 2017-12-01 | 256.48 |
| 2017-11-30 | 259.62 |
| 2017-11-29 | 265.90 |
| 2017-11-28 | 267.47 |
| 2017-11-27 | 267.47 |
| 2017-11-24 | 274.54 |
| 2017-11-23 | 275.32 |
| 2017-11-22 | 284.75 |
| 2017-11-21 | 274.54 |
| 2017-11-20 | 293.38 |
| 2017-11-17 | 300.45 |
| 2017-11-16 | 299.67 |
| 2017-11-15 | 298.88 |
| 2017-11-14 | 316.15 |
| 2017-11-13 | 316.15 |
| 2017-11-10 | 309.09 |
| 2017-11-09 | 317.73 |
| 2017-11-08 | 320.08 |
| 2017-11-07 | 317.73 |
| 2017-11-06 | 322.44 |
| 2017-11-03 | 302.81 |
| 2017-11-02 | 307.52 |
| 2017-11-01 | 316.15 |
| 2017-10-31 | 303.59 |
| 2017-10-30 | 303.59 |
| 2017-10-27 | 308.30 |
| 2017-10-26 | 308.30 |
| 2017-10-25 | 318.51 |
| 2017-10-24 | 298.10 |
| 2017-10-23 | 306.73 |
| 2017-10-20 | 315.37 |
| 2017-10-19 | 314.58 |
| 2017-10-18 | 315.37 |
| 2017-10-17 | 321.65 |
| 2017-10-16 | 331.86 |
| 2017-10-13 | 336.57 |
| 2017-10-12 | 338.93 |
| 2017-10-11 | 333.43 |
| 2017-10-10 | 351.49 |
| 2017-10-09 | 321.65 |
| 2017-10-06 | 315.37 |
| 2017-10-04 | 311.44 |
| 2017-10-03 | 313.80 |
| 2017-09-29 | 309.87 |
| 2017-09-28 | 305.95 |
| 2017-09-27 | 314.58 |
| 2017-09-26 | 302.02 |
| 2017-09-25 | 303.59 |
| 2017-09-22 | 329.50 |
| 2017-09-21 | 340.50 |
| 2017-09-20 | 351.49 |
| 2017-09-19 | 342.85 |
| 2017-09-18 | 356.99 |
| 2017-09-15 | 345.99 |
| 2017-09-14 | 360.08 |
| 2017-09-13 | 363.21 |
| 2017-09-12 | 374.16 |
| 2017-09-11 | 366.34 |
| 2017-09-08 | 377.29 |
| 2017-09-07 | 381.20 |
| 2017-09-06 | 399.98 |
| 2017-09-05 | 397.63 |
| 2017-09-04 | 407.02 |
| 2017-09-01 | 398.42 |
| 2017-08-31 | 350.69 |
| 2017-08-30 | 306.87 |
| 2017-08-29 | 292.00 |
| 2017-08-28 | 281.83 |
| 2017-08-25 | 279.48 |
| 2017-08-24 | 264.62 |
| 2017-08-22 | 273.23 |
| 2017-08-21 | 272.44 |
| 2017-08-18 | 259.14 |
| 2017-08-17 | 257.58 |
| 2017-08-16 | 226.28 |
| 2017-08-15 | 223.93 |
| 2017-08-14 | 224.71 |
| 2017-08-11 | 216.11 |
| 2017-08-10 | 223.15 |
| 2017-08-09 | 229.41 |
| 2017-08-08 | 233.32 |
| 2017-08-07 | 230.97 |
| 2017-08-04 | 229.41 |
| 2017-08-03 | 230.19 |
| 2017-08-02 | 235.67 |
| 2017-08-01 | 228.63 |
| 2017-07-31 | 226.28 |
| 2017-07-28 | 232.54 |
| 2017-07-27 | 233.32 |
| 2017-07-26 | 230.19 |
| 2017-07-25 | 235.67 |
| 2017-07-24 | 234.10 |
| 2017-07-21 | 236.45 |
| 2017-07-20 | 245.06 |
| 2017-07-19 | 246.62 |
| 2017-07-18 | 225.50 |
| 2017-07-17 | 228.63 |
| 2017-07-14 | 223.93 |
| 2017-07-13 | 224.71 |
| 2017-07-12 | 221.58 |
| 2017-07-11 | 223.93 |
| 2017-07-10 | 220.80 |
| 2017-07-07 | 217.67 |
| 2017-07-06 | 215.32 |
| 2017-07-05 | 212.66 |
| 2017-07-04 | 219.24 |
| 2017-07-03 | 216.11 |
| 2017-06-30 | 218.45 |
| 2017-06-29 | 220.80 |
| 2017-06-28 | 216.89 |
| 2017-06-27 | 219.24 |
| 2017-06-26 | 221.58 |
| 2017-06-23 | 223.15 |
| 2017-06-22 | 228.63 |
| 2017-06-21 | 229.41 |
| 2017-06-20 | 228.63 |
| 2017-06-19 | 234.10 |
| 2017-06-16 | 233.32 |
| 2017-06-15 | 241.93 |
| 2017-06-14 | 232.54 |
| 2017-06-13 | 227.84 |
| 2017-06-12 | 223.93 |
| 2017-06-09 | 228.63 |
| 2017-06-08 | 228.63 |
| 2017-06-07 | 227.84 |
| 2017-06-06 | 225.50 |
| 2017-06-05 | 228.63 |
| 2017-06-02 | 228.63 |
| 2017-06-01 | 223.93 |
| 2017-05-31 | 227.06 |
| 2017-05-29 | 228.63 |
| 2017-05-26 | 222.37 |
| 2017-05-25 | 222.37 |
| 2017-05-24 | 223.15 |
| 2017-05-23 | 220.80 |
| 2017-05-22 | 227.06 |
| 2017-05-19 | 239.58 |
| 2017-05-18 | 239.58 |
| 2017-05-17 | 252.04 |
| 2017-05-16 | 252.82 |
| 2017-05-15 | 251.26 |
| 2017-05-12 | 250.48 |
| 2017-05-11 | 250.48 |
| 2017-05-10 | 255.94 |
| 2017-05-09 | 256.71 |
| 2017-05-08 | 249.71 |
| 2017-05-05 | 248.15 |
| 2017-05-04 | 245.81 |
| 2017-05-02 | 256.71 |
| 2017-04-28 | 252.04 |
| 2017-04-27 | 252.82 |
| 2017-04-26 | 240.36 |
| 2017-04-25 | 245.03 |
| 2017-04-24 | 248.15 |
| 2017-04-21 | 242.70 |
| 2017-04-20 | 253.60 |
| 2017-04-19 | 242.70 |
| 2017-04-18 | 242.70 |
| 2017-04-13 | 245.03 |
| 2017-04-12 | 245.81 |
| 2017-04-11 | 248.93 |
| 2017-04-10 | 245.81 |
| 2017-04-07 | 254.38 |
| 2017-04-06 | 257.49 |
| 2017-04-05 | 257.49 |
| 2017-04-03 | 250.48 |
| 2017-03-31 | 268.40 |
| 2017-03-30 | 258.27 |
| 2017-03-29 | 266.06 |
| 2017-03-28 | 270.73 |
| 2017-03-27 | 270.73 |
| 2017-03-24 | 268.40 |
| 2017-03-23 | 283.20 |
| 2017-03-22 | 284.75 |
| 2017-03-21 | 283.20 |
| 2017-03-20 | 287.87 |
| 2017-03-17 | 259.83 |
| 2017-03-16 | 261.39 |
| 2017-03-15 | 261.39 |
| 2017-03-14 | 253.60 |
| 2017-03-13 | 252.82 |
| 2017-03-10 | 244.25 |
| 2017-03-09 | 239.58 |
| 2017-03-08 | 245.81 |
| 2017-03-07 | 245.03 |
| 2017-03-06 | 237.24 |
| 2017-03-03 | 234.91 |
| 2017-03-02 | 240.36 |
| 2017-03-01 | 241.14 |
| 2017-02-28 | 242.70 |
| 2017-02-27 | 246.59 |
| 2017-02-24 | 243.47 |
| 2017-02-23 | 248.15 |
| 2017-02-22 | 250.48 |
| 2017-02-21 | 251.26 |
| 2017-02-20 | 258.27 |
| 2017-02-17 | 258.27 |
| 2017-02-16 | 266.84 |
| 2017-02-15 | 269.96 |
| 2017-02-14 | 274.63 |
| 2017-02-13 | 262.95 |
| 2017-02-10 | 263.72 |
| 2017-02-09 | 266.84 |
| 2017-02-08 | 255.94 |
| 2017-02-07 | 250.48 |
| 2017-02-06 | 252.04 |
| 2017-02-03 | 248.15 |
| 2017-02-02 | 249.71 |
| 2017-02-01 | 252.04 |
| 2017-01-27 | 253.60 |
| 2017-01-26 | 254.38 |
| 2017-01-25 | 254.38 |
| 2017-01-24 | 254.38 |
| 2017-01-23 | 256.71 |
| 2017-01-20 | 252.82 |
| 2017-01-19 | 254.38 |
| 2017-01-18 | 252.82 |
| 2017-01-17 | 245.03 |
| 2017-01-16 | 246.59 |
| 2017-01-13 | 250.48 |
| 2017-01-12 | 250.48 |
| 2017-01-11 | 255.94 |
| 2017-01-10 | 248.93 |
| 2017-01-09 | 241.92 |
| 2017-01-06 | 241.92 |
| 2017-01-05 | 242.70 |
| 2017-01-04 | 233.35 |
| 2017-01-03 | 233.35 |
| 2016-12-30 | 234.91 |
| 2016-12-29 | 227.12 |
| 2016-12-28 | 226.34 |
| 2016-12-23 | 222.45 |
| 2016-12-22 | 223.22 |
| 2016-12-21 | 221.67 |
| 2016-12-20 | 217.77 |
| 2016-12-19 | 231.79 |
| 2016-12-16 | 232.57 |
| 2016-12-15 | 231.01 |
| 2016-12-14 | 232.57 |
| 2016-12-13 | 231.01 |
| 2016-12-12 | 219.33 |
| 2016-12-09 | 226.34 |
| 2016-12-08 | 241.14 |
| 2016-12-07 | 241.14 |
| 2016-12-06 | 244.25 |
| 2016-12-05 | 255.94 |
| 2016-12-02 | 264.50 |
| 2016-12-01 | 273.85 |
| 2016-11-30 | 281.64 |
| 2016-11-29 | 276.97 |
| 2016-11-28 | 287.09 |
| 2016-11-25 | 260.61 |
| 2016-11-24 | 264.50 |
| 2016-11-23 | 259.05 |
| 2016-11-22 | 262.95 |
| 2016-11-21 | 266.84 |
| 2016-11-18 | 264.50 |
| 2016-11-17 | 267.62 |
| 2016-11-16 | 272.29 |
| 2016-11-15 | 271.51 |
| 2016-11-14 | 279.30 |
| 2016-11-11 | 290.21 |
| 2016-11-10 | 288.65 |
| 2016-11-09 | 281.64 |
| 2016-11-08 | 284.75 |
| 2016-11-07 | 294.10 |
| 2016-11-04 | 276.97 |
| 2016-11-03 | 283.97 |
| 2016-11-02 | 286.31 |
| 2016-11-01 | 296.44 |
| 2016-10-31 | 290.98 |
| 2016-10-28 | 300.33 |
| 2016-10-27 | 301.11 |
| 2016-10-26 | 305.78 |
| 2016-10-25 | 305.00 |
| 2016-10-24 | 302.67 |
| 2016-10-20 | 298.77 |
| 2016-10-19 | 305.00 |
| 2016-10-18 | 312.01 |
| 2016-10-17 | 300.33 |
| 2016-10-14 | 316.69 |
| 2016-10-13 | 313.57 |
| 2016-10-12 | 321.36 |
| 2016-10-11 | 322.92 |
| 2016-10-07 | 331.48 |
| 2016-10-06 | 333.04 |
| 2016-10-05 | 330.71 |
| 2016-10-04 | 323.70 |
| 2016-10-03 | 320.58 |
| 2016-09-30 | 319.80 |
| 2016-09-29 | 325.25 |
| 2016-09-28 | 316.69 |
| 2016-09-27 | 317.47 |
| 2016-09-26 | 312.01 |
| 2016-09-23 | 333.82 |
| 2016-09-22 | 341.61 |
| 2016-09-21 | 338.49 |
| 2016-09-20 | 328.37 |
| 2016-09-19 | 323.70 |
| 2016-09-15 | 323.70 |
| 2016-09-14 | 308.12 |
| 2016-09-13 | 314.35 |
| 2016-09-12 | 310.46 |
| 2016-09-09 | 329.08 |
| 2016-09-08 | 319.77 |
| 2016-09-07 | 319.77 |
| 2016-09-06 | 318.21 |
| 2016-09-05 | 308.13 |
| 2016-09-02 | 303.47 |
| 2016-09-01 | 287.95 |
| 2016-08-31 | 305.80 |
| 2016-08-30 | 312.01 |
| 2016-08-29 | 295.71 |
| 2016-08-26 | 291.06 |
| 2016-08-25 | 291.06 |
| 2016-08-24 | 293.39 |
| 2016-08-23 | 298.82 |
| 2016-08-22 | 302.70 |
| 2016-08-19 | 296.49 |
| 2016-08-18 | 301.92 |
| 2016-08-17 | 303.47 |
| 2016-08-16 | 312.78 |
| 2016-08-15 | 312.78 |
| 2016-08-12 | 318.99 |
| 2016-08-11 | 310.46 |
| 2016-08-10 | 298.82 |
| 2016-08-09 | 301.92 |
| 2016-08-08 | 311.23 |
| 2016-08-05 | 305.02 |
| 2016-08-04 | 305.80 |
| 2016-08-03 | 291.06 |
| 2016-08-01 | 296.49 |
| 2016-07-29 | 291.06 |
| 2016-07-28 | 298.82 |
| 2016-07-27 | 298.04 |
| 2016-07-26 | 301.92 |
| 2016-07-25 | 312.78 |
| 2016-07-22 | 315.89 |
| 2016-07-21 | 298.82 |
| 2016-07-20 | 309.68 |
| 2016-07-19 | 287.95 |
| 2016-07-18 | 284.07 |
| 2016-07-15 | 284.85 |
| 2016-07-14 | 280.97 |
| 2016-07-13 | 278.64 |
| 2016-07-12 | 279.42 |
| 2016-07-11 | 257.69 |
| 2016-07-08 | 256.92 |
| 2016-07-07 | 266.23 |
| 2016-07-06 | 262.35 |
| 2016-07-05 | 268.56 |
| 2016-07-04 | 270.11 |
| 2016-06-30 | 273.99 |
| 2016-06-29 | 276.32 |
| 2016-06-28 | 268.56 |
| 2016-06-27 | 273.99 |
| 2016-06-24 | 272.44 |
| 2016-06-23 | 288.73 |
| 2016-06-22 | 296.49 |
| 2016-06-21 | 287.95 |
| 2016-06-20 | 291.06 |
| 2016-06-17 | 281.75 |
| 2016-06-16 | 270.11 |
| 2016-06-15 | 273.99 |
| 2016-06-14 | 260.02 |
| 2016-06-13 | 255.37 |
| 2016-06-10 | 260.02 |
| 2016-06-08 | 270.11 |
| 2016-06-07 | 292.61 |
| 2016-06-06 | 292.61 |
| 2016-06-03 | 295.71 |
| 2016-06-02 | 285.63 |
| 2016-06-01 | 284.85 |
| 2016-05-31 | 287.95 |
| 2016-05-30 | 274.76 |
| 2016-05-27 | 263.13 |
| 2016-05-26 | 243.73 |
| 2016-05-25 | 248.38 |
| 2016-05-24 | 240.62 |
| 2016-05-23 | 239.85 |
| 2016-05-20 | 239.07 |
| 2016-05-19 | 251.43 |
| 2016-05-18 | 252.20 |
| 2016-05-17 | 258.38 |
| 2016-05-16 | 259.15 |
| 2016-05-13 | 251.43 |
| 2016-05-12 | 270.74 |
| 2016-05-11 | 281.55 |
| 2016-05-10 | 280.78 |
| 2016-05-09 | 268.42 |
| 2016-05-06 | 267.65 |
| 2016-05-05 | 280.78 |
| 2016-05-04 | 286.19 |
| 2016-05-03 | 268.42 |
| 2016-04-29 | 273.83 |
| 2016-04-28 | 284.64 |
| 2016-04-27 | 287.73 |
| 2016-04-26 | 290.05 |
| 2016-04-25 | 291.59 |
| 2016-04-22 | 297.00 |
| 2016-04-21 | 299.32 |
| 2016-04-20 | 299.32 |
| 2016-04-19 | 313.22 |
| 2016-04-18 | 291.59 |
| 2016-04-15 | 297.00 |
| 2016-04-14 | 303.18 |
| 2016-04-13 | 300.09 |
| 2016-04-12 | 283.10 |
| 2016-04-11 | 286.19 |
| 2016-04-08 | 256.06 |
| 2016-04-07 | 254.52 |
| 2016-04-06 | 235.21 |
| 2016-04-05 | 234.44 |
| 2016-04-01 | 241.39 |
| 2016-03-31 | 246.02 |
| 2016-03-30 | 240.62 |
| 2016-03-29 | 234.44 |
| 2016-03-24 | 235.98 |
| 2016-03-23 | 243.71 |
| 2016-03-22 | 246.80 |
| 2016-03-21 | 247.57 |
| 2016-03-18 | 233.67 |
| 2016-03-17 | 208.64 |
| 2016-03-16 | 211.27 |
| 2016-03-15 | 215.13 |
| 2016-03-14 | 216.67 |
| 2016-03-11 | 208.33 |
| 2016-03-10 | 201.23 |
| 2016-03-09 | 207.10 |
| 2016-03-08 | 210.49 |
| 2016-03-07 | 213.58 |
| 2016-03-04 | 213.58 |
| 2016-03-03 | 209.72 |
| 2016-03-02 | 216.67 |
| 2016-03-01 | 199.68 |
| 2016-02-29 | 195.97 |
| 2016-02-26 | 203.39 |
| 2016-02-25 | 199.06 |
| 2016-02-24 | 207.10 |
| 2016-02-23 | 209.72 |
| 2016-02-22 | 215.13 |
| 2016-02-19 | 206.48 |
| 2016-02-18 | 209.72 |
| 2016-02-17 | 201.53 |
| 2016-02-16 | 208.64 |
| 2016-02-15 | 196.90 |
| 2016-02-12 | 184.85 |
| 2016-02-11 | 191.34 |
| 2016-02-05 | 210.49 |
| 2016-02-04 | 203.70 |
| 2016-02-03 | 201.53 |
| 2016-02-02 | 211.27 |
| 2016-02-01 | 207.40 |
| 2016-01-29 | 203.70 |
| 2016-01-28 | 193.19 |
| 2016-01-27 | 192.88 |
| 2016-01-26 | 192.88 |
| 2016-01-25 | 187.32 |
| 2016-01-22 | 179.60 |
| 2016-01-21 | 171.26 |
| 2016-01-20 | 191.65 |
| 2016-01-19 | 210.49 |
| 2016-01-18 | 200.30 |
| 2016-01-15 | 205.55 |
| 2016-01-14 | 207.10 |
| 2016-01-13 | 197.83 |
| 2016-01-12 | 199.99 |
| 2016-01-11 | 201.23 |
| 2016-01-08 | 212.04 |
| 2016-01-07 | 196.90 |
| 2016-01-06 | 224.40 |
| 2016-01-05 | 212.81 |
| 2016-01-04 | 214.36 |
| 2015-12-31 | 231.35 |
| 2015-12-30 | 246.02 |
| 2015-12-29 | 243.71 |
| 2015-12-28 | 239.84 |
| 2015-12-24 | 247.57 |
| 2015-12-23 | 242.16 |
| 2015-12-22 | 246.80 |
| 2015-12-21 | 236.75 |
| 2015-12-18 | 250.66 |
| 2015-12-17 | 281.55 |
| 2015-12-16 | 279.24 |
| 2015-12-15 | 271.51 |
| 2015-12-14 | 275.37 |
| 2015-12-11 | 266.88 |
| 2015-12-10 | 283.87 |
| 2015-12-09 | 283.87 |
| 2015-12-08 | 297.00 |
| 2015-12-07 | 309.36 |
| 2015-12-04 | 307.04 |
| 2015-12-03 | 315.54 |
| 2015-12-02 | 314.76 |
| 2015-12-01 | 303.95 |
| 2015-11-30 | 307.81 |
| 2015-11-27 | 303.95 |
| 2015-11-26 | 317.08 |
| 2015-11-25 | 328.67 |
| 2015-11-24 | 334.07 |
| 2015-11-23 | 327.12 |
| 2015-11-20 | 311.68 |
| 2015-11-19 | 297.77 |
| 2015-11-18 | 297.00 |
| 2015-11-17 | 300.86 |
| 2015-11-16 | 305.50 |
| 2015-11-13 | 317.08 |
| 2015-11-12 | 316.31 |
| 2015-11-11 | 296.23 |
| 2015-11-10 | 293.91 |
| 2015-11-09 | 305.50 |
| 2015-11-06 | 300.09 |
| 2015-11-05 | 293.14 |
| 2015-11-04 | 301.63 |
| 2015-11-03 | 230.58 |
| 2015-11-02 | 225.94 |
| 2015-10-30 | 232.12 |
| 2015-10-29 | 235.21 |
| 2015-10-28 | 229.80 |
| 2015-10-27 | 239.84 |
| 2015-10-26 | 244.48 |
| 2015-10-23 | 219.76 |
| 2015-10-22 | 215.13 |
| 2015-10-20 | 217.45 |
| 2015-10-19 | 220.54 |
| 2015-10-16 | 226.71 |
| 2015-10-15 | 215.13 |
| 2015-10-14 | 213.58 |
| 2015-10-13 | 222.08 |
| 2015-10-12 | 225.94 |
| 2015-10-09 | 219.76 |
| 2015-10-08 | 223.62 |
| 2015-10-07 | 236.75 |
| 2015-10-06 | 208.02 |
| 2015-10-05 | 220.54 |
| 2015-10-02 | 216.67 |
| 2015-09-30 | 199.68 |
| 2015-09-29 | 203.39 |
| 2015-09-25 | 206.48 |
| 2015-09-24 | 222.08 |
| 2015-09-23 | 225.17 |
| 2015-09-22 | 217.45 |
| 2015-09-21 | 207.40 |
| 2015-09-18 | 193.50 |
| 2015-09-17 | 168.48 |
| 2015-09-16 | 172.49 |
| 2015-09-15 | 162.92 |
| 2015-09-14 | 161.37 |
| 2015-09-11 | 176.20 |
| 2015-09-10 | 171.26 |
| 2015-09-09 | 178.94 |
| 2015-09-08 | 173.41 |
| 2015-09-07 | 158.36 |
| 2015-09-04 | 157.74 |
| 2015-09-02 | 173.72 |
| 2015-09-01 | 185.70 |
| 2015-08-31 | 184.16 |
| 2015-08-28 | 170.34 |
| 2015-08-27 | 166.34 |
| 2015-08-26 | 142.69 |
| 2015-08-25 | 145.76 |
| 2015-08-24 | 139.00 |
| 2015-08-21 | 166.65 |
| 2015-08-20 | 159.89 |
| 2015-08-19 | 186.00 |
| 2015-08-18 | 194.60 |
| 2015-08-17 | 211.81 |
| 2015-08-14 | 216.42 |
| 2015-08-13 | 217.18 |
| 2015-08-12 | 214.11 |
| 2015-08-11 | 221.02 |
| 2015-08-10 | 229.47 |
| 2015-08-07 | 212.58 |
| 2015-08-06 | 207.20 |
| 2015-08-05 | 213.34 |
| 2015-08-04 | 217.18 |
| 2015-08-03 | 214.88 |
| 2015-07-31 | 236.38 |
| 2015-07-30 | 231.01 |
| 2015-07-29 | 229.47 |
| 2015-07-28 | 227.94 |
| 2015-07-27 | 217.95 |
| 2015-07-24 | 264.03 |
| 2015-07-23 | 274.78 |
| 2015-07-22 | 271.71 |
| 2015-07-21 | 286.30 |
| 2015-07-20 | 285.54 |
| 2015-07-17 | 284.00 |
| 2015-07-16 | 268.64 |
| 2015-07-15 | 257.89 |
| 2015-07-14 | 283.23 |
| 2015-07-13 | 282.46 |
| 2015-07-10 | 255.58 |
| 2015-07-09 | 263.26 |
| 2015-07-08 | 173.41 |
| 2015-07-07 | 169.72 |
| 2015-07-06 | 224.86 |
| 2015-07-03 | 277.09 |
| 2015-07-02 | 314.72 |
| 2015-06-30 | 355.42 |
| 2015-06-29 | 326.24 |
| 2015-06-26 | 396.13 |
| 2015-06-25 | 421.47 |
| 2015-06-24 | 429.15 |
| 2015-06-23 | 437.60 |
| 2015-06-22 | 434.53 |
| 2015-06-19 | 452.19 |
| 2015-06-18 | 464.48 |
| 2015-06-17 | 423.78 |
| 2015-06-16 | 416.10 |
| 2015-06-15 | 431.46 |
| 2015-06-12 | 440.67 |
| 2015-06-11 | 406.11 |
| 2015-06-10 | 422.24 |
| 2015-06-09 | 386.14 |
| 2015-06-08 | 418.40 |
| 2015-06-05 | 429.15 |
| 2015-06-04 | 425.31 |
| 2015-06-03 | 458.34 |
| 2015-06-02 | 462.18 |
| 2015-06-01 | 474.46 |
| 2015-05-29 | 496.74 |
| 2015-05-28 | 476.77 |
| 2015-05-27 | 489.82 |
| 2015-05-26 | 495.97 |
| 2015-05-22 | 463.88 |
| 2015-05-21 | 457.00 |
| 2015-05-20 | 483.74 |
| 2015-05-19 | 509.72 |
| 2015-05-18 | 479.16 |
| 2015-05-15 | 476.87 |
| 2015-05-14 | 449.36 |
| 2015-05-13 | 418.80 |
| 2015-05-12 | 329.40 |
| 2015-05-11 | 324.05 |
| 2015-05-08 | 282.03 |
| 2015-05-07 | 246.88 |
| 2015-05-06 | 248.41 |
| 2015-05-05 | 262.93 |
| 2015-05-04 | 263.69 |
| 2015-04-30 | 265.99 |
| 2015-04-29 | 279.74 |
| 2015-04-28 | 269.81 |
| 2015-04-27 | 273.63 |
| 2015-04-24 | 282.03 |
| 2015-04-23 | 290.44 |
| 2015-04-22 | 291.20 |
| 2015-04-21 | 277.45 |
| 2015-04-20 | 246.88 |
| 2015-04-17 | 239.24 |
| 2015-04-16 | 262.93 |
| 2015-04-15 | 261.40 |
| 2015-04-14 | 281.27 |
| 2015-04-13 | 299.60 |
| 2015-04-10 | 310.30 |
| 2015-04-09 | 285.09 |
| 2015-04-08 | 296.55 |
| 2015-04-02 | 193.40 |
| 2015-04-01 | 179.34 |
| 2015-03-31 | 160.09 |
| 2015-03-30 | 165.89 |
| 2015-03-27 | 130.44 |
| 2015-03-26 | 141.75 |
| 2015-03-25 | 135.33 |
| 2015-03-24 | 119.13 |
| 2015-03-23 | 104.46 |
| 2015-03-20 | 103.55 |
| 2015-03-19 | 105.07 |
| 2015-03-18 | 104.77 |
| 2015-03-17 | 102.32 |
| 2015-03-16 | 100.80 |
| 2015-03-13 | 102.93 |
| 2015-03-12 | 101.71 |
| 2015-03-11 | 103.55 |
| 2015-03-10 | 106.30 |
| 2015-03-09 | 106.30 |
| 2015-03-06 | 102.63 |
| 2015-03-05 | 99.88 |
| 2015-03-04 | 99.88 |
| 2015-03-03 | 101.71 |
| 2015-03-02 | 103.85 |
| 2015-02-27 | 101.41 |
| 2015-02-26 | 103.24 |
| 2015-02-25 | 105.07 |
| 2015-02-24 | 105.99 |
| 2015-02-23 | 104.46 |
| 2015-02-18 | 103.85 |
| 2015-02-17 | 105.07 |
| 2015-02-16 | 105.38 |
| 2015-02-13 | 103.85 |
| 2015-02-12 | 102.93 |
| 2015-02-11 | 105.99 |
| 2015-02-10 | 106.60 |
| 2015-02-09 | 105.38 |
| 2015-02-06 | 105.69 |
| 2015-02-05 | 107.21 |
| 2015-02-04 | 106.30 |
| 2015-02-03 | 109.35 |
| 2015-02-02 | 105.38 |
| 2015-01-30 | 106.91 |
| 2015-01-29 | 106.91 |
| 2015-01-28 | 111.80 |
| 2015-01-27 | 109.66 |
| 2015-01-26 | 112.41 |
| 2015-01-23 | 110.88 |
| 2015-01-22 | 110.27 |
| 2015-01-21 | 108.13 |
| 2015-01-20 | 104.46 |
| 2015-01-19 | 97.74 |
| 2015-01-16 | 102.32 |
| 2015-01-15 | 104.16 |
| 2015-01-14 | 104.46 |
| 2015-01-13 | 105.07 |
| 2015-01-12 | 104.46 |
| 2015-01-09 | 112.41 |
| 2015-01-08 | 113.63 |
| 2015-01-07 | 121.88 |
| 2015-01-06 | 105.07 |
| 2015-01-05 | 104.46 |
| 2015-01-02 | 106.30 |
| 2014-12-31 | 108.74 |
| 2014-12-30 | 107.82 |
| 2014-12-29 | 108.44 |
| 2014-12-24 | 110.27 |
| 2014-12-23 | 108.13 |
| 2014-12-22 | 106.91 |
| 2014-12-19 | 107.21 |
| 2014-12-18 | 107.82 |
| 2014-12-17 | 109.05 |
| 2014-12-16 | 105.99 |
| 2014-12-15 | 104.46 |
| 2014-12-12 | 99.88 |
| 2014-12-11 | 100.49 |
| 2014-12-10 | 89.79 |
| 2014-12-09 | 86.43 |
| 2014-12-08 | 85.82 |
| 2014-12-05 | 90.10 |
| 2014-12-04 | 97.13 |
| 2014-12-03 | 91.93 |
| 2014-12-02 | 95.60 |
| 2014-12-01 | 96.21 |
| 2014-11-28 | 98.66 |
| 2014-11-27 | 97.43 |
| 2014-11-26 | 99.57 |
| 2014-11-25 | 101.41 |
| 2014-11-24 | 101.71 |
| 2014-11-21 | 96.82 |
| 2014-11-20 | 96.21 |
| 2014-11-19 | 96.82 |
| 2014-11-18 | 97.43 |
| 2014-11-17 | 99.27 |
| 2014-11-14 | 102.02 |
| 2014-11-13 | 104.16 |
| 2014-11-12 | 101.71 |
| 2014-11-11 | 104.77 |
| 2014-11-10 | 106.60 |
| 2014-11-07 | 106.60 |
| 2014-11-06 | 107.52 |
| 2014-11-05 | 105.07 |
| 2014-11-04 | 108.74 |
| 2014-11-03 | 108.13 |
| 2014-10-31 | 102.02 |
| 2014-10-30 | 95.91 |
| 2014-10-29 | 99.88 |
| 2014-10-28 | 100.18 |
| 2014-10-27 | 100.80 |
| 2014-10-24 | 104.16 |
| 2014-10-23 | 106.60 |
| 2014-10-22 | 106.60 |
| 2014-10-21 | 102.93 |
| 2014-10-20 | 100.80 |
| 2014-10-17 | 98.35 |
| 2014-10-16 | 92.85 |
| 2014-10-15 | 99.57 |
| 2014-10-14 | 100.80 |
| 2014-10-13 | 96.82 |
| 2014-10-10 | 101.10 |
| 2014-10-09 | 109.05 |
| 2014-10-08 | 105.99 |
| 2014-10-07 | 107.21 |
| 2014-10-06 | 101.41 |
| 2014-10-03 | 96.21 |
| 2014-09-30 | 94.68 |
| 2014-09-29 | 98.66 |
| 2014-09-26 | 106.30 |
| 2014-09-25 | 105.99 |
| 2014-09-24 | 110.88 |
| 2014-09-23 | 107.52 |
| 2014-09-22 | 110.88 |
| 2014-09-19 | 116.08 |
| 2014-09-18 | 106.91 |
| 2014-09-17 | 110.88 |
| 2014-09-16 | 112.10 |
| 2014-09-15 | 115.47 |
| 2014-09-12 | 115.77 |
| 2014-09-11 | 117.30 |
| 2014-09-10 | 116.69 |
| 2014-09-08 | 120.66 |
| 2014-09-05 | 121.88 |
| 2014-09-04 | 126.16 |
| 2014-09-03 | 128.61 |
| 2014-09-02 | 125.29 |
| 2014-09-01 | 121.37 |
| 2014-08-29 | 125.89 |
| 2014-08-28 | 126.80 |
| 2014-08-27 | 128.00 |
| 2014-08-26 | 132.53 |
| 2014-08-25 | 135.85 |
| 2014-08-22 | 134.34 |
| 2014-08-21 | 141.27 |
| 2014-08-20 | 137.66 |
| 2014-08-19 | 143.69 |
| 2014-08-18 | 140.37 |
| 2014-08-15 | 134.34 |
| 2014-08-14 | 136.75 |
| 2014-08-13 | 141.27 |
| 2014-08-12 | 142.18 |
| 2014-08-11 | 128.91 |
| 2014-08-08 | 120.16 |
| 2014-08-07 | 118.96 |
| 2014-08-06 | 119.86 |
| 2014-08-05 | 120.46 |
| 2014-08-04 | 118.05 |
| 2014-08-01 | 115.34 |
| 2014-07-31 | 120.77 |
| 2014-07-30 | 117.75 |
| 2014-07-29 | 123.48 |
| 2014-07-28 | 119.26 |
| 2014-07-25 | 112.62 |
| 2014-07-24 | 114.13 |
| 2014-07-23 | 115.34 |
| 2014-07-22 | 114.43 |
| 2014-07-21 | 103.88 |
| 2014-07-18 | 112.92 |
| 2014-07-17 | 113.83 |
| 2014-07-16 | 115.34 |
| 2014-07-15 | 118.65 |
| 2014-07-14 | 118.65 |
| 2014-07-11 | 115.04 |
| 2014-07-10 | 116.85 |
| 2014-07-09 | 114.13 |
| 2014-07-08 | 118.96 |
| 2014-07-07 | 120.46 |
| 2014-07-04 | 119.86 |
| 2014-07-03 | 121.67 |
| 2014-07-02 | 124.38 |
| 2014-06-30 | 115.94 |
| 2014-06-27 | 116.54 |
| 2014-06-26 | 117.15 |
| 2014-06-25 | 114.43 |
| 2014-06-24 | 112.92 |
| 2014-06-23 | 113.53 |
| 2014-06-20 | 124.69 |
| 2014-06-19 | 122.58 |
| 2014-06-18 | 125.89 |
| 2014-06-17 | 122.88 |
| 2014-06-16 | 124.69 |
| 2014-06-13 | 120.77 |
| 2014-06-12 | 121.37 |
| 2014-06-11 | 116.24 |
| 2014-06-10 | 114.73 |
| 2014-06-09 | 113.83 |
| 2014-06-06 | 113.53 |
| 2014-06-05 | 112.62 |
| 2014-06-04 | 112.02 |
| 2014-06-03 | 112.02 |
| 2014-05-30 | 110.51 |
| 2014-05-29 | 106.59 |
| 2014-05-28 | 113.53 |
| 2014-05-27 | 111.72 |
| 2014-05-26 | 111.42 |
| 2014-05-23 | 97.15 |
| 2014-05-22 | 93.58 |
| 2014-05-21 | 89.42 |
| 2014-05-20 | 84.96 |
| 2014-05-19 | 83.17 |
| 2014-05-16 | 85.25 |
| 2014-05-15 | 90.31 |
| 2014-05-14 | 86.15 |
| 2014-05-13 | 87.04 |
| 2014-05-12 | 79.90 |
| 2014-05-09 | 74.85 |
| 2014-05-08 | 79.31 |
| 2014-05-07 | 92.69 |
| 2014-05-05 | 100.12 |
| 2014-05-02 | 98.04 |
| 2014-04-30 | 96.55 |
| 2014-04-29 | 102.80 |
| 2014-04-28 | 108.45 |
| 2014-04-25 | 117.96 |
| 2014-04-24 | 117.96 |
| 2014-04-23 | 117.37 |
| 2014-04-22 | 115.58 |
| 2014-04-17 | 107.56 |
| 2014-04-16 | 105.18 |
| 2014-04-15 | 105.18 |
| 2014-04-14 | 106.66 |
| 2014-04-11 | 110.23 |
| 2014-04-10 | 119.15 |
| 2014-04-09 | 113.50 |
| 2014-04-08 | 108.74 |
| 2014-04-07 | 109.64 |
| 2014-04-04 | 115.29 |
| 2014-04-03 | 119.75 |
| 2014-04-02 | 122.72 |
| 2014-04-01 | 127.18 |
| 2014-03-31 | 108.45 |
| 2014-03-28 | 110.83 |
| 2014-03-27 | 117.37 |
| 2014-03-26 | 128.07 |
| 2014-03-25 | 129.56 |
| 2014-03-24 | 135.51 |
| 2014-03-21 | 142.94 |
| 2014-03-20 | 140.26 |
| 2014-03-19 | 141.16 |
| 2014-03-18 | 140.56 |
| 2014-03-17 | 136.70 |
| 2014-03-14 | 138.18 |
| 2014-03-13 | 141.16 |
| 2014-03-12 | 148.59 |
| 2014-03-11 | 161.67 |
| 2014-03-10 | 157.21 |
| 2014-03-07 | 163.46 |
| 2014-03-06 | 168.81 |
| 2014-03-05 | 167.92 |
| 2014-03-04 | 149.48 |
| 2014-03-03 | 143.83 |
| 2014-02-28 | 147.70 |
| 2014-02-27 | 151.86 |
| 2014-02-26 | 144.72 |
| 2014-02-25 | 139.97 |
| 2014-02-24 | 147.10 |
| 2014-02-21 | 148.89 |
| 2014-02-20 | 148.89 |
| 2014-02-19 | 155.73 |
| 2014-02-18 | 148.00 |
| 2014-02-17 | 151.86 |
| 2014-02-14 | 125.99 |
| 2014-02-13 | 130.75 |
| 2014-02-12 | 124.21 |
| 2014-02-11 | 125.99 |
| 2014-02-10 | 125.40 |
| 2014-02-07 | 126.59 |
| 2014-02-06 | 127.48 |
| 2014-02-05 | 122.42 |
| 2014-02-04 | 131.05 |
| 2014-01-30 | 135.51 |
| 2014-01-29 | 139.07 |
| 2014-01-28 | 134.61 |
| 2014-01-27 | 126.88 |
| 2014-01-24 | 132.83 |
| 2014-01-23 | 140.56 |
| 2014-01-22 | 143.83 |
| 2014-01-21 | 147.40 |
| 2014-01-20 | 143.54 |
| 2014-01-17 | 150.97 |
| 2014-01-16 | 154.54 |
| 2014-01-15 | 159.59 |
| 2014-01-14 | 144.13 |
| 2014-01-13 | 160.19 |
| 2014-01-10 | 164.35 |
| 2014-01-09 | 167.03 |
| 2014-01-08 | 174.16 |
| 2014-01-07 | 153.65 |
| 2014-01-06 | 158.70 |
| 2014-01-03 | 125.99 |
| 2014-01-02 | 120.94 |
| 2013-12-31 | 111.12 |
| 2013-12-30 | 112.91 |
| 2013-12-27 | 106.66 |
| 2013-12-24 | 106.66 |
| 2013-12-23 | 106.37 |
| 2013-12-20 | 109.93 |
| 2013-12-19 | 107.26 |
| 2013-12-18 | 109.93 |
| 2013-12-17 | 112.02 |
| 2013-12-16 | 117.67 |
| 2013-12-13 | 120.64 |
| 2013-12-12 | 115.88 |
| 2013-12-11 | 120.34 |
| 2013-12-10 | 123.32 |
| 2013-12-09 | 120.34 |
| 2013-12-06 | 120.94 |
| 2013-12-05 | 128.67 |
| 2013-12-04 | 133.72 |
| 2013-12-03 | 124.21 |
| 2013-12-02 | 111.12 |
| 2013-11-29 | 125.10 |
| 2013-11-28 | 141.16 |
| 2013-11-27 | 137.89 |
| 2013-11-26 | 141.16 |
| 2013-11-25 | 142.35 |
| 2013-11-22 | 139.97 |
| 2013-11-21 | 140.56 |
| 2013-11-20 | 144.13 |
| 2013-11-19 | 141.75 |
| 2013-11-18 | 149.48 |
| 2013-11-15 | 149.78 |
| 2013-11-14 | 151.27 |
| 2013-11-13 | 147.70 |
| 2013-11-12 | 156.02 |
| 2013-11-11 | 167.32 |
| 2013-11-08 | 143.24 |
| 2013-11-07 | 154.83 |
| 2013-11-06 | 161.08 |
| 2013-11-05 | 163.76 |
| 2013-11-04 | 167.92 |
| 2013-11-01 | 166.43 |
| 2013-10-31 | 165.54 |
| 2013-10-30 | 167.03 |
| 2013-10-29 | 163.46 |
| 2013-10-28 | 185.17 |
| 2013-10-25 | 205.24 |
| 2013-10-24 | 204.16 |
| 2013-10-23 | 200.38 |
| 2013-10-22 | 203.08 |
| 2013-10-21 | 217.64 |
| 2013-10-18 | 208.47 |
| 2013-10-17 | 197.69 |
| 2013-10-16 | 175.58 |
| 2013-10-15 | 171.26 |
| 2013-10-11 | 167.49 |
| 2013-10-10 | 143.76 |
| 2013-10-09 | 143.22 |
| 2013-10-08 | 154.00 |
| 2013-10-07 | 159.40 |
| 2013-10-04 | 143.22 |
| 2013-10-03 | 118.41 |
| 2013-10-02 | 124.88 |
| 2013-09-30 | 126.50 |
| 2013-09-27 | 122.73 |
| 2013-09-26 | 108.17 |
| 2013-09-25 | 104.50 |
| 2013-09-24 | 96.95 |
| 2013-09-23 | 96.95 |
| 2013-09-19 | 96.30 |
| 2013-09-18 | 89.40 |
| 2013-09-17 | 93.50 |
| 2013-09-16 | 93.50 |
| 2013-09-13 | 89.83 |
| 2013-09-12 | 90.26 |
| 2013-09-11 | 96.09 |
| 2013-09-10 | 85.30 |
| 2013-09-09 | 89.40 |
| 2013-09-06 | 94.79 |
| 2013-09-05 | 96.52 |
| 2013-09-04 | 96.95 |
| 2013-09-03 | 95.24 |
| 2013-09-02 | 97.37 |
| 2013-08-30 | 96.52 |
| 2013-08-29 | 97.59 |
| 2013-08-28 | 96.95 |
| 2013-08-27 | 93.32 |
| 2013-08-26 | 92.25 |
| 2013-08-23 | 97.80 |
| 2013-08-22 | 96.52 |
| 2013-08-21 | 95.67 |
| 2013-08-20 | 94.81 |
| 2013-08-19 | 101.64 |
| 2013-08-16 | 98.23 |
| 2013-08-15 | 98.23 |
| 2013-08-13 | 98.23 |
| 2013-08-12 | 94.39 |
| 2013-08-09 | 96.31 |
| 2013-08-08 | 95.03 |
| 2013-08-07 | 97.37 |
| 2013-08-06 | 97.80 |
| 2013-08-05 | 95.24 |
| 2013-08-02 | 92.89 |
| 2013-08-01 | 95.88 |
| 2013-07-31 | 92.04 |
| 2013-07-30 | 97.16 |
| 2013-07-29 | 93.75 |
| 2013-07-26 | 95.45 |
| 2013-07-25 | 98.44 |
| 2013-07-24 | 103.99 |
| 2013-07-23 | 98.01 |
| 2013-07-22 | 92.47 |
| 2013-07-19 | 86.28 |
| 2013-07-18 | 91.19 |
| 2013-07-17 | 109.75 |
| 2013-07-16 | 103.14 |
| 2013-07-15 | 157.65 |
| 2013-07-12 | 144.32 |
| 2013-07-11 | 127.25 |
| 2013-07-10 | 127.78 |
| 2013-07-09 | 126.71 |
| 2013-07-08 | 130.98 |
| 2013-07-05 | 119.25 |
| 2013-07-04 | 126.18 |
| 2013-07-03 | 129.38 |
| 2013-07-02 | 123.51 |
| 2013-06-28 | 106.55 |
| 2013-06-27 | 96.31 |
| 2013-06-26 | 98.44 |
| 2013-06-25 | 90.55 |
| 2013-06-24 | 77.74 |
| 2013-06-21 | 100.58 |
| 2013-06-20 | 97.16 |
| 2013-06-19 | 102.71 |
| 2013-06-18 | 105.70 |
| 2013-06-17 | 101.86 |
| 2013-06-14 | 88.20 |
| 2013-06-13 | 96.73 |
| 2013-06-11 | 105.70 |
| 2013-06-10 | 103.78 |
| 2013-06-07 | 95.45 |
| 2013-06-06 | 97.59 |
| 2013-06-05 | 96.09 |
| 2013-06-04 | 101.00 |
| 2013-06-03 | 83.29 |
| 2013-05-31 | 92.04 |
| 2013-05-30 | 87.77 |
| 2013-05-29 | 77.10 |
| 2013-05-28 | 77.74 |
| 2013-05-27 | 73.69 |
| 2013-05-24 | 61.46 |
| 2013-05-23 | 37.64 |
| 2013-05-22 | 46.71 |
| 2013-05-21 | 50.71 |
| 2013-05-20 | 50.50 |
| 2013-05-16 | 49.03 |
| 2013-05-15 | 54.51 |
| 2013-05-14 | 49.66 |
| 2013-05-13 | 45.44 |
| 2013-05-10 | 32.59 |
| 2013-05-09 | 33.01 |
| 2013-05-08 | 28.16 |
| 2013-05-07 | 28.79 |
| 2013-05-06 | 21.20 |
| 2013-05-03 | 21.20 |
| 2013-05-02 | 22.26 |
| 2013-04-30 | 20.15 |
| 2013-04-29 | 18.88 |
| 2013-04-26 | 19.10 |
| 2013-04-25 | 25.00 |
| 2013-04-24 | 25.42 |
| 2013-04-23 | 23.31 |
| 2013-04-22 | 23.94 |
| 2013-04-19 | 18.88 |
| 2013-04-18 | 21.62 |
| 2013-04-17 | 17.62 |
| 2013-04-16 | 16.99 |
| 2013-04-15 | 18.67 |
| 2013-04-12 | 18.04 |
| 2013-04-11 | 16.78 |
| 2013-04-10 | 12.56 |
| 2013-04-09 | 14.88 |
| 2013-04-08 | -1.25 |
| 2013-04-05 | -4.20 |
| 2013-04-03 | -1.98 |
| 2013-04-02 | -4.09 |
| 2013-03-28 | -6.41 |
| 2013-03-27 | -0.30 |
| 2013-03-26 | -1.56 |
| 2013-03-25 | -7.36 |
| 2013-03-22 | -10.84 |
| 2013-03-21 | -8.83 |
| 2013-03-20 | -6.41 |
| 2013-03-19 | -9.99 |
| 2013-03-18 | -9.78 |
| 2013-03-15 | -5.25 |
| 2013-03-14 | -7.25 |
| 2013-03-13 | -5.15 |
| 2013-03-12 | -6.73 |
| 2013-03-11 | 1.07 |
| 2013-03-08 | 6.66 |
| 2013-03-07 | 6.87 |
| 2013-03-06 | 8.56 |
| 2013-03-05 | 8.13 |
| 2013-03-04 | 6.24 |
| 2013-03-01 | 7.92 |
| 2013-02-28 | 7.92 |
| 2013-02-27 | 8.56 |
| 2013-02-26 | 8.13 |
| 2013-02-25 | 11.09 |
| 2013-02-22 | 15.93 |
| 2013-02-21 | 13.40 |
| 2013-02-20 | 16.57 |
| 2013-02-19 | 16.99 |
| 2013-02-18 | 15.93 |
| 2013-02-15 | 17.41 |
| 2013-02-14 | 17.20 |
| 2013-02-08 | 13.19 |
| 2013-02-07 | 11.51 |
| 2013-02-06 | 14.88 |
| 2013-02-05 | 13.19 |
| 2013-02-04 | 9.61 |
| 2013-02-01 | 19.10 |
| 2013-01-31 | 9.40 |
| 2013-01-30 | 8.56 |
| 2013-01-29 | 8.98 |
| 2013-01-28 | 9.19 |
| 2013-01-25 | 8.35 |
| 2013-01-24 | 11.30 |
| 2013-01-23 | 14.46 |
| 2013-01-22 | 14.88 |
| 2013-01-21 | 13.83 |
| 2013-01-18 | 13.19 |
| 2013-01-17 | 14.25 |
| 2013-01-16 | 15.72 |
| 2013-01-15 | 20.36 |
| 2013-01-14 | 23.52 |
| 2013-01-11 | 21.41 |
| 2013-01-10 | 21.41 |
| 2013-01-09 | 13.83 |
| 2013-01-08 | 9.19 |
| 2013-01-07 | 5.39 |
| 2013-01-04 | 6.24 |
| 2013-01-03 | 6.87 |
| 2013-01-02 | 11.51 |
| 2012-12-31 | 16.78 |
| 2012-12-28 | 16.99 |
| 2012-12-27 | 20.15 |
| 2012-12-24 | 20.36 |
| 2012-12-21 | 20.99 |
| 2012-12-20 | 19.94 |
| 2012-12-19 | 15.72 |
| 2012-12-18 | 16.78 |
| 2012-12-17 | 21.20 |
| 2012-12-14 | 23.73 |
| 2012-12-13 | 22.47 |
| 2012-12-12 | 30.27 |
| 2012-12-11 | 27.95 |
| 2012-12-10 | 26.89 |
| 2012-12-07 | 25.00 |
| 2012-12-06 | 23.52 |
| 2012-12-05 | 21.41 |
| 2012-12-04 | 18.88 |
| 2012-12-03 | 19.94 |
| 2012-11-30 | 14.88 |
| 2012-11-29 | 7.50 |
| 2012-11-28 | -0.82 |
| 2012-11-27 | -2.72 |
| 2012-11-26 | -0.51 |
| 2012-11-23 | -3.56 |
| 2012-11-22 | -2.93 |
| 2012-11-21 | -2.62 |
| 2012-11-20 | -2.19 |
| 2012-11-19 | -3.25 |
| 2012-11-16 | -2.40 |
| 2012-11-15 | -3.46 |
| 2012-11-14 | -1.25 |
| 2012-11-13 | -9.78 |
| 2012-11-12 | -12.52 |
| 2012-11-09 | -12.52 |
| 2012-11-08 | -13.47 |
| 2012-11-07 | -12.21 |
| 2012-11-06 | -10.63 |
| 2012-11-05 | -13.26 |
| 2012-11-02 | -11.05 |
| 2012-11-01 | -13.05 |
| 2012-10-31 | -12.73 |
| 2012-10-30 | -12.94 |
| 2012-10-29 | -12.73 |
| 2012-10-26 | -13.58 |
| 2012-10-25 | -12.10 |
| 2012-10-24 | -9.36 |
| 2012-10-22 | -10.84 |
| 2012-10-19 | -15.16 |
| 2012-10-18 | -15.47 |
| 2012-10-17 | -11.15 |
| 2012-10-16 | -12.52 |
| 2012-10-15 | -9.36 |
| 2012-10-12 | -7.57 |
| 2012-10-11 | -9.15 |
| 2012-10-10 | -10.94 |
| 2012-10-09 | -7.89 |
| 2012-10-08 | -6.73 |
| 2012-10-05 | -5.78 |
| 2012-10-04 | -7.04 |
| 2012-10-03 | -5.36 |
| 2012-09-28 | -8.31 |
| 2012-09-27 | -7.36 |
| 2012-09-26 | -8.31 |
| 2012-09-25 | -6.30 |
| 2012-09-24 | -9.26 |
| 2012-09-21 | -13.16 |
| 2012-09-20 | -17.79 |
| 2012-09-19 | -16.95 |
| 2012-09-18 | -19.58 |
| 2012-09-17 | -21.06 |
| 2012-09-14 | -18.32 |
| 2012-09-13 | -20.95 |
| 2012-09-12 | -24.12 |
| 2012-09-11 | -26.12 |
| 2012-09-10 | -24.85 |
| 2012-09-07 | -23.59 |
| 2012-09-06 | -26.33 |
| 2012-09-05 | -27.46 |
| 2012-09-04 | -27.57 |
| 2012-09-03 | -28.81 |
| 2012-08-31 | -29.32 |
| 2012-08-30 | -28.91 |
| 2012-08-29 | -27.88 |
| 2012-08-28 | -27.67 |
| 2012-08-27 | -29.53 |
| 2012-08-24 | -25.92 |
| 2012-08-23 | -26.23 |
| 2012-08-22 | -29.12 |
| 2012-08-21 | -31.08 |
| 2012-08-20 | -33.04 |
| 2012-08-17 | -35.31 |
| 2012-08-16 | -36.13 |
| 2012-08-15 | -36.23 |
| 2012-08-14 | -36.03 |
| 2012-08-13 | -35.82 |
| 2012-08-10 | -35.00 |
| 2012-08-09 | -34.48 |
| 2012-08-08 | -34.89 |
| 2012-08-07 | -35.10 |
| 2012-08-06 | -35.20 |
| 2012-08-03 | -35.10 |
| 2012-08-02 | -35.41 |
| 2012-08-01 | -35.20 |
| 2012-07-31 | -35.31 |
| 2012-07-30 | -35.72 |
| 2012-07-27 | -36.03 |
| 2012-07-26 | -36.13 |
| 2012-07-25 | -35.93 |
| 2012-07-24 | -35.51 |
| 2012-07-23 | -36.23 |
| 2012-07-20 | -33.96 |
| 2012-07-19 | -36.96 |
| 2012-07-18 | -38.20 |
| 2012-07-17 | -39.12 |
| 2012-07-16 | -39.23 |
| 2012-07-13 | -38.20 |
| 2012-07-12 | -37.78 |
| 2012-07-11 | -36.23 |
| 2012-07-10 | -34.17 |
| 2012-07-09 | -34.69 |
| 2012-07-06 | -35.31 |
| 2012-07-05 | -37.06 |
| 2012-07-04 | -35.10 |
| 2012-07-03 | -30.87 |
| 2012-06-29 | -29.94 |
| 2012-06-28 | -30.25 |
| 2012-06-27 | -30.35 |
| 2012-06-26 | -31.90 |
| 2012-06-25 | -32.21 |
| 2012-06-22 | -32.62 |
| 2012-06-21 | -33.76 |
| 2012-06-20 | -30.25 |
| 2012-06-19 | -31.69 |
| 2012-06-18 | -34.69 |
| 2012-06-15 | -37.06 |
| 2012-06-14 | -37.37 |
| 2012-06-13 | -37.16 |
| 2012-06-12 | -35.82 |
| 2012-06-11 | -38.09 |
| 2012-06-08 | -38.09 |
| 2012-06-07 | -39.33 |
| 2012-06-06 | -41.19 |
| 2012-06-05 | -42.22 |
| 2012-06-04 | -42.74 |
| 2012-06-01 | -43.46 |
| 2012-05-31 | -48.41 |
| 2012-05-30 | -47.27 |
| 2012-05-29 | -47.17 |
| 2012-05-28 | -47.79 |
| 2012-05-25 | -48.93 |
| 2012-05-24 | -51.92 |
| 2012-05-23 | -53.63 |
| 2012-05-22 | -52.72 |
| 2012-05-21 | -53.23 |
| 2012-05-18 | -52.42 |
| 2012-05-17 | -52.52 |
| 2012-05-16 | -52.72 |
| 2012-05-15 | -50.21 |
| 2012-05-14 | -48.80 |
| 2012-05-11 | -49.10 |
| 2012-05-10 | -48.90 |
| 2012-05-09 | -49.20 |
| 2012-05-08 | -48.10 |
| 2012-05-07 | -47.39 |
| 2012-05-04 | -45.88 |
| 2012-05-03 | -45.48 |
| 2012-05-02 | -45.08 |
| 2012-04-30 | -46.18 |
| 2012-04-27 | -45.98 |
| 2012-04-26 | -43.47 |
| 2012-04-25 | -42.06 |
| 2012-04-24 | -42.87 |
| 2012-04-23 | -43.57 |
| 2012-04-20 | -42.16 |
| 2012-04-19 | -42.66 |
| 2012-04-18 | -42.66 |
| 2012-04-17 | -42.16 |
| 2012-04-16 | -41.46 |
| 2012-04-13 | -45.58 |
| 2012-04-12 | -46.39 |
| 2012-04-11 | -48.70 |
| 2012-04-10 | -47.89 |
| 2012-04-05 | -48.50 |
| 2012-04-03 | -50.41 |
| 2012-04-02 | -52.02 |
| 2012-03-30 | -53.73 |
| 2012-03-29 | -54.03 |
| 2012-03-28 | -52.02 |
| 2012-03-27 | -51.72 |
| 2012-03-26 | -50.11 |
| 2012-03-23 | -49.71 |
| 2012-03-22 | -49.81 |
| 2012-03-21 | -50.31 |
| 2012-03-20 | -48.00 |
| 2012-03-19 | -47.79 |
| 2012-03-16 | -46.59 |
| 2012-03-15 | -47.59 |
| 2012-03-14 | -47.49 |
| 2012-03-13 | -47.39 |
| 2012-03-12 | -49.71 |
| 2012-03-09 | -49.10 |
| 2012-03-08 | -49.50 |
| 2012-03-07 | -51.72 |
| 2012-03-06 | -51.21 |
| 2012-03-05 | -50.71 |
| 2012-03-02 | -51.31 |
| 2012-03-01 | -51.21 |
| 2012-02-29 | -50.31 |
| 2012-02-28 | -49.71 |
| 2012-02-27 | -50.41 |
| 2012-02-24 | -49.20 |
| 2012-02-23 | -50.51 |
| 2012-02-22 | -49.91 |
| 2012-02-21 | -53.43 |
| 2012-02-20 | -55.64 |
| 2012-02-17 | -54.63 |
| 2012-02-16 | -54.84 |
| 2012-02-15 | -55.04 |
| 2012-02-14 | -55.04 |
| 2012-02-13 | -55.54 |
| 2012-02-10 | -55.94 |
| 2012-02-09 | -55.54 |
| 2012-02-08 | -55.44 |
| 2012-02-07 | -56.24 |
| 2012-02-06 | -55.94 |
| 2012-02-03 | -54.73 |
| 2012-02-02 | -54.84 |
| 2012-02-01 | -54.94 |
| 2012-01-31 | -54.63 |
| 2012-01-30 | -55.34 |
| 2012-01-27 | -54.63 |
| 2012-01-26 | -54.53 |
| 2012-01-20 | -54.94 |
| 2012-01-19 | -56.44 |
| 2012-01-18 | -54.73 |
| 2012-01-17 | -54.73 |
| 2012-01-16 | -55.34 |
| 2012-01-13 | -54.13 |
| 2012-01-12 | -55.24 |
| 2012-01-11 | -56.34 |
| 2012-01-10 | -57.55 |
| 2012-01-09 | -58.36 |
| 2012-01-06 | -58.76 |
| 2012-01-05 | -57.65 |
| 2012-01-04 | -56.44 |
| 2012-01-03 | -54.84 |
| 2011-12-30 | -53.83 |
| 2011-12-29 | -53.33 |
| 2011-12-28 | -55.14 |
| 2011-12-23 | -55.34 |
| 2011-12-22 | -56.24 |
| 2011-12-21 | -55.64 |
| 2011-12-20 | -54.43 |
| 2011-12-19 | -54.94 |
| 2011-12-16 | -55.14 |
| 2011-12-15 | -55.34 |
| 2011-12-14 | -55.64 |
| 2011-12-13 | -55.64 |
| 2011-12-12 | -54.63 |
| 2011-12-09 | -55.24 |
| 2011-12-08 | -55.14 |
| 2011-12-07 | -54.84 |
| 2011-12-06 | -53.83 |
| 2011-12-05 | -53.63 |
| 2011-12-02 | -52.62 |
| 2011-12-01 | -52.72 |
| 2011-11-30 | -52.32 |
| 2011-11-29 | -52.42 |
| 2011-11-28 | -52.42 |
| 2011-11-25 | -52.02 |
| 2011-11-24 | -51.42 |
| 2011-11-23 | -52.42 |
| 2011-11-22 | -53.53 |
| 2011-11-21 | -54.63 |
| 2011-11-18 | -56.75 |
| 2011-11-17 | -58.26 |
| 2011-11-16 | -59.56 |
| 2011-11-15 | -58.76 |
| 2011-11-14 | -59.56 |
| 2011-11-11 | -58.76 |
| 2011-11-10 | -60.17 |
| 2011-11-09 | -60.37 |
| 2011-11-08 | -59.56 |
| 2011-11-07 | -59.36 |
| 2011-11-04 | -59.66 |
| 2011-11-03 | -60.27 |
| 2011-11-02 | -59.76 |
| 2011-11-01 | -60.47 |
| 2011-10-31 | -60.17 |
| 2011-10-28 | -58.56 |
| 2011-10-27 | -58.86 |
| 2011-10-26 | -58.66 |
| 2011-10-25 | -59.26 |
| 2011-10-24 | -59.97 |
| 2011-10-21 | -59.56 |
| 2011-10-20 | -59.56 |
| 2011-10-19 | -59.66 |
| 2011-10-18 | -59.66 |
| 2011-10-17 | -59.56 |
| 2011-10-14 | -59.86 |
| 2011-10-13 | -58.86 |
| 2011-10-12 | -60.87 |
| 2011-10-11 | -60.57 |
| 2011-10-10 | -60.17 |
| 2011-10-07 | -59.86 |
| 2011-10-06 | -60.67 |
| 2011-10-04 | -60.87 |
| 2011-10-03 | -60.67 |
| 2011-09-30 | -61.27 |
| 2011-09-28 | -67.81 |
| 2011-09-27 | -66.30 |
| 2011-09-26 | -66.30 |
| 2011-09-23 | -65.20 |
| 2011-09-22 | -64.79 |
| 2011-09-21 | -62.38 |
| 2011-09-20 | -62.28 |
| 2011-09-19 | -61.27 |
| 2011-09-16 | -61.17 |
| 2011-09-15 | -61.98 |
| 2011-09-14 | -61.98 |
| 2011-09-12 | -61.88 |
| 2011-09-09 | -60.47 |
| 2011-09-08 | -60.17 |
| 2011-09-07 | -60.07 |
| 2011-09-06 | -60.77 |
| 2011-09-05 | -60.57 |
| 2011-09-02 | -60.87 |
| 2011-09-01 | -60.87 |
| 2011-08-31 | -60.87 |
| 2011-08-30 | -60.57 |
| 2011-08-29 | -61.36 |
| 2011-08-26 | -60.28 |
| 2011-08-25 | -59.50 |
| 2011-08-24 | -61.36 |
| 2011-08-23 | -61.85 |
| 2011-08-22 | -61.36 |
| 2011-08-19 | -60.87 |
| 2011-08-18 | -60.18 |
| 2011-08-17 | -60.97 |
| 2011-08-16 | -60.77 |
| 2011-08-15 | -60.67 |
| 2011-08-12 | -60.77 |
| 2011-08-11 | -59.00 |
| 2011-08-10 | -58.51 |
| 2011-08-09 | -57.14 |
| 2011-08-08 | -59.00 |
| 2011-08-05 | -57.04 |
| 2011-08-04 | -55.38 |
| 2011-08-03 | -55.28 |
| 2011-08-02 | -55.18 |
| 2011-08-01 | -54.98 |
| 2011-07-29 | -55.18 |
| 2011-07-28 | -54.30 |
| 2011-07-27 | -55.18 |
| 2011-07-26 | -55.38 |
| 2011-07-25 | -55.38 |
| 2011-07-22 | -54.89 |
| 2011-07-21 | -55.08 |
| 2011-07-20 | -54.79 |
| 2011-07-19 | -54.79 |
| 2011-07-18 | -54.98 |
| 2011-07-15 | -54.89 |
| 2011-07-14 | -54.98 |
| 2011-07-13 | -55.28 |
| 2011-07-12 | -54.98 |
| 2011-07-11 | -54.89 |
| 2011-07-08 | -54.40 |
| 2011-07-07 | -53.90 |
| 2011-07-06 | -53.41 |
| 2011-07-05 | -54.00 |
| 2011-07-04 | -55.38 |
| 2011-06-30 | -54.98 |
| 2011-06-29 | -54.20 |
| 2011-06-28 | -54.98 |
| 2011-06-27 | -55.28 |
| 2011-06-24 | -55.87 |
| 2011-06-23 | -55.87 |
| 2011-06-22 | -55.57 |
| 2011-06-21 | -57.34 |
| 2011-06-20 | -56.06 |
| 2011-06-17 | -59.00 |
| 2011-06-16 | -56.85 |
| 2011-06-15 | -55.47 |
| 2011-06-14 | -54.89 |
| 2011-06-13 | -55.38 |
| 2011-06-10 | -54.69 |
| 2011-06-09 | -54.69 |
| 2011-06-08 | -52.92 |
| 2011-06-07 | -51.55 |
| 2011-06-03 | -52.04 |
| 2011-06-02 | -52.83 |
| 2011-06-01 | -53.12 |
| 2011-05-31 | -52.53 |
| 2011-05-30 | -53.41 |
| 2011-05-27 | -52.92 |
| 2011-05-26 | -52.53 |
| 2011-05-25 | -51.16 |
| 2011-05-24 | -51.94 |
| 2011-05-23 | -51.85 |
| 2011-05-20 | -50.57 |
| 2011-05-19 | -51.45 |
| 2011-05-18 | -52.04 |
| 2011-05-17 | -49.98 |
| 2011-05-16 | -49.39 |
| 2011-05-13 | -48.51 |
| 2011-05-12 | -48.61 |
| 2011-05-11 | -47.44 |
| 2011-05-09 | -52.13 |
| 2011-05-06 | -51.15 |
| 2011-05-05 | -52.32 |
| 2011-05-04 | -52.13 |
| 2011-05-03 | -51.34 |
| 2011-04-29 | -51.44 |
| 2011-04-28 | -53.10 |
| 2011-04-27 | -55.84 |
| 2011-04-26 | -55.64 |
| 2011-04-21 | -58.18 |
| 2011-04-20 | -57.89 |
| 2011-04-19 | -58.97 |
| 2011-04-18 | -58.97 |
| 2011-04-15 | -59.16 |
| 2011-04-14 | -59.16 |
| 2011-04-13 | -59.84 |
| 2011-04-12 | -59.75 |
| 2011-04-11 | -59.16 |
| 2011-04-08 | -59.94 |
| 2011-04-07 | -60.82 |
| 2011-04-06 | -61.70 |
| 2011-04-04 | -62.68 |
| 2011-04-01 | -62.97 |
| 2011-03-31 | -62.97 |
| 2011-03-30 | -64.83 |
| 2011-03-29 | -64.34 |
| 2011-03-28 | -63.46 |
| 2011-03-25 | -60.53 |
| 2011-03-24 | -60.92 |
| 2011-03-23 | -63.07 |
| 2011-03-22 | -62.38 |
| 2011-03-21 | -62.48 |
| 2011-03-18 | -62.68 |
| 2011-03-17 | -64.14 |
| 2011-03-16 | -63.26 |
| 2011-03-15 | -63.46 |
| 2011-03-14 | -62.19 |
| 2011-03-11 | -62.68 |
| 2011-03-10 | -62.19 |
| 2011-03-09 | -61.41 |
| 2011-03-08 | -61.11 |
| 2011-03-07 | -59.36 |
| 2011-03-04 | -59.94 |
| 2011-03-03 | -60.43 |
| 2011-03-02 | -58.57 |
| 2011-03-01 | -59.65 |
| 2011-02-28 | -59.55 |
| 2011-02-25 | -60.92 |
| 2011-02-24 | -62.78 |
| 2011-02-23 | -60.92 |
| 2011-02-22 | -59.94 |
| 2011-02-21 | -58.09 |
| 2011-02-18 | -59.06 |
| 2011-02-17 | -64.34 |
| 2011-02-16 | -66.29 |
| 2011-02-15 | -67.27 |
| 2011-02-14 | -66.49 |
| 2011-02-11 | -67.27 |
| 2011-02-10 | -66.78 |
| 2011-02-09 | -65.71 |
| 2011-02-08 | -65.32 |
| 2011-02-07 | -64.63 |
| 2011-02-02 | -64.24 |
| 2011-02-01 | -63.95 |
| 2011-01-31 | -64.05 |
| 2011-01-28 | -65.41 |
| 2011-01-27 | -62.68 |
| 2011-01-26 | -62.19 |
| 2011-01-25 | -61.90 |
| 2011-01-24 | -62.48 |
| 2011-01-21 | -64.34 |
| 2011-01-20 | -66.59 |
| 2011-01-19 | -68.34 |
| 2011-01-18 | -68.54 |
| 2011-01-17 | -68.34 |
| 2011-01-14 | -66.78 |
| 2011-01-13 | -66.78 |
| 2011-01-12 | -68.93 |
| 2011-01-11 | -68.25 |
| 2011-01-10 | -68.64 |
| 2011-01-07 | -68.44 |
| 2011-01-06 | -68.74 |
| 2011-01-05 | -68.74 |
| 2011-01-04 | -66.78 |
| 2011-01-03 | -66.78 |
| 2010-12-31 | -67.76 |
| 2010-12-30 | -68.64 |
| 2010-12-29 | -68.64 |
| 2010-12-28 | -68.25 |
| 2010-12-24 | -68.54 |
| 2010-12-23 | -68.54 |
| 2010-12-22 | -68.54 |
| 2010-12-21 | -68.44 |
| 2010-12-20 | -68.44 |
| 2010-12-17 | -68.25 |
| 2010-12-16 | -67.56 |
| 2010-12-15 | -66.59 |
| 2010-12-14 | -66.78 |
| 2010-12-13 | -66.78 |
| 2010-12-10 | -66.59 |
| 2010-12-09 | -66.29 |
| 2010-12-08 | -66.00 |
| 2010-12-07 | -65.32 |
| 2010-12-06 | -64.05 |
| 2010-12-03 | -64.05 |
| 2010-12-02 | -62.78 |
| 2010-12-01 | -63.17 |
| 2010-11-30 | -61.51 |
| 2010-11-29 | -67.95 |
| 2010-11-26 | -68.15 |
| 2010-11-25 | -68.15 |
| 2010-11-24 | -70.10 |
| 2010-11-23 | -69.13 |
| 2010-11-22 | -68.93 |
| 2010-11-19 | -68.93 |
| 2010-11-18 | -68.74 |
| 2010-11-17 | -68.93 |
| 2010-11-16 | -67.27 |
| 2010-11-15 | -67.17 |
| 2010-11-12 | -67.17 |
| 2010-11-11 | -65.80 |
| 2010-11-10 | -65.51 |
| 2010-11-09 | -65.90 |
| 2010-11-08 | -65.90 |
| 2010-11-05 | -66.29 |
| 2010-11-04 | -65.80 |
| 2010-11-03 | -66.49 |
| 2010-11-02 | -65.61 |
| 2010-11-01 | -66.29 |
| 2010-10-29 | -65.32 |
| 2010-10-28 | -66.98 |
| 2010-10-27 | -66.78 |
| 2010-10-26 | -66.59 |
| 2010-10-25 | -65.80 |
| 2010-10-22 | -65.80 |
| 2010-10-21 | -64.92 |
| 2010-10-20 | -64.53 |
| 2010-10-19 | -63.07 |
| 2010-10-18 | -63.07 |
| 2010-10-15 | -62.68 |
| 2010-10-14 | -62.38 |
| 2010-10-13 | -62.38 |
| 2010-10-12 | -62.78 |
| 2010-10-11 | -62.48 |
| 2010-10-08 | -61.41 |
| 2010-10-07 | -61.90 |
| 2010-10-06 | -61.90 |
| 2010-10-05 | -62.29 |
| 2010-10-04 | -62.29 |
| 2010-09-30 | -62.09 |
| 2010-09-29 | -62.29 |
| 2010-09-28 | -61.31 |
| 2010-09-27 | -61.21 |
| 2010-09-24 | -62.38 |
| 2010-09-22 | -63.17 |
| 2010-09-21 | -63.17 |
| 2010-09-20 | -63.85 |
| 2010-09-17 | -64.63 |
| 2010-09-16 | -65.02 |
| 2010-09-15 | -64.63 |
| 2010-09-14 | -64.83 |
| 2010-09-13 | -64.24 |
| 2010-09-10 | -64.14 |
| 2010-09-09 | -65.12 |
| 2010-09-08 | -65.12 |
| 2010-09-07 | -64.73 |
| 2010-09-06 | -64.83 |
| 2010-09-03 | -65.22 |
| 2010-09-02 | -64.63 |
| 2010-09-01 | -65.80 |
| 2010-08-31 | -66.29 |
| 2010-08-30 | -65.71 |
| 2010-08-27 | -65.91 |
| 2010-08-26 | -65.91 |
| 2010-08-25 | -65.81 |
| 2010-08-24 | -65.81 |
| 2010-08-23 | -65.81 |
| 2010-08-20 | -65.52 |
| 2010-08-19 | -65.33 |
| 2010-08-18 | -65.81 |
| 2010-08-17 | -65.43 |
| 2010-08-16 | -65.33 |
| 2010-08-13 | -65.33 |
| 2010-08-12 | -65.33 |
| 2010-08-11 | -64.85 |
| 2010-08-10 | -64.85 |
| 2010-08-09 | -64.75 |
| 2010-08-06 | -64.75 |
| 2010-08-05 | -64.56 |
| 2010-08-04 | -64.37 |
| 2010-08-03 | -63.60 |
| 2010-08-02 | -63.60 |
| 2010-07-30 | -63.89 |
| 2010-07-29 | -64.37 |
| 2010-07-28 | -64.17 |
| 2010-07-27 | -63.98 |
| 2010-07-26 | -64.27 |
| 2010-07-23 | -64.75 |
| 2010-07-22 | -64.85 |
| 2010-07-21 | -64.46 |
| 2010-07-20 | -65.52 |
| 2010-07-19 | -65.52 |
| 2010-07-16 | -65.91 |
| 2010-07-15 | -66.00 |
| 2010-07-14 | -65.81 |
| 2010-07-13 | -66.10 |
| 2010-07-12 | -65.52 |
| 2010-07-09 | -66.49 |
| 2010-07-08 | -66.87 |
| 2010-07-07 | -67.26 |
| 2010-07-06 | -65.91 |
| 2010-07-05 | -65.81 |
| 2010-07-02 | -65.52 |
| 2010-06-30 | -66.00 |
| 2010-06-29 | -64.37 |
| 2010-06-28 | -64.75 |
| 2010-06-25 | -63.98 |
| 2010-06-24 | -63.89 |
| 2010-06-23 | -65.81 |
| 2010-06-22 | -65.71 |
| 2010-06-21 | -65.43 |
| 2010-06-18 | -67.16 |
| 2010-06-17 | -67.06 |
| 2010-06-15 | -67.54 |
| 2010-06-14 | -68.03 |
| 2010-06-11 | -67.83 |
| 2010-06-10 | -67.93 |
| 2010-06-09 | -67.35 |
| 2010-06-08 | -67.74 |
| 2010-06-07 | -67.45 |
| 2010-06-04 | -67.35 |
| 2010-06-03 | -67.74 |
| 2010-06-02 | -67.74 |
| 2010-06-01 | -67.26 |
| 2010-05-31 | -67.64 |
| 2010-05-28 | -66.29 |
| 2010-05-27 | -66.97 |
| 2010-05-26 | -67.54 |
| 2010-05-25 | -67.26 |
| 2010-05-24 | -67.16 |
| 2010-05-20 | -67.26 |
| 2010-05-19 | -64.85 |
| 2010-05-18 | -64.37 |
| 2010-05-17 | -63.99 |
| 2010-05-14 | -62.85 |
| 2010-05-13 | -62.19 |
| 2010-05-12 | -63.42 |
| 2010-05-11 | -62.85 |
| 2010-05-10 | -62.66 |
| 2010-05-07 | -62.19 |
| 2010-05-06 | -62.38 |
| 2010-05-05 | -61.24 |
| 2010-05-04 | -60.29 |
| 2010-05-03 | -60.19 |
| 2010-04-30 | -59.53 |
| 2010-04-29 | -59.62 |
| 2010-04-28 | -60.10 |
| 2010-04-27 | -59.34 |
| 2010-04-26 | -59.53 |
| 2010-04-23 | -58.29 |
| 2010-04-22 | -58.77 |
| 2010-04-21 | -58.96 |
| 2010-04-20 | -59.15 |
| 2010-04-19 | -58.96 |
| 2010-04-16 | -58.20 |
| 2010-04-15 | -56.58 |
| 2010-04-14 | -56.87 |
| 2010-04-13 | -56.96 |
| 2010-04-12 | -56.11 |
| 2010-04-09 | -55.63 |
| 2010-04-08 | -56.68 |
| 2010-04-07 | -56.30 |
| 2010-04-01 | -57.72 |
| 2010-03-31 | -57.44 |
| 2010-03-30 | -58.58 |
| 2010-03-29 | -58.01 |
| 2010-03-26 | -58.67 |
| 2010-03-25 | -58.58 |
| 2010-03-24 | -58.20 |
| 2010-03-23 | -57.82 |
| 2010-03-22 | -58.20 |
| 2010-03-19 | -57.06 |
| 2010-03-18 | -58.01 |
| 2010-03-17 | -58.01 |
| 2010-03-16 | -58.58 |
| 2010-03-15 | -58.29 |
| 2010-03-12 | -57.72 |
| 2010-03-11 | -57.34 |
| 2010-03-10 | -57.25 |
| 2010-03-09 | -58.01 |
| 2010-03-08 | -57.44 |
| 2010-03-05 | -57.06 |
| 2010-03-04 | -57.53 |
| 2010-03-03 | -56.87 |
| 2010-03-02 | -58.20 |
| 2010-03-01 | -56.30 |
| 2010-02-26 | -57.53 |
| 2010-02-25 | -58.20 |
| 2010-02-24 | -58.39 |
| 2010-02-23 | -58.10 |
| 2010-02-22 | -58.39 |
| 2010-02-19 | -58.58 |
| 2010-02-18 | -59.05 |
| 2010-02-17 | -59.05 |
| 2010-02-12 | -60.10 |
| 2010-02-11 | -60.29 |
| 2010-02-10 | -61.05 |
| 2010-02-09 | -61.05 |
| 2010-02-08 | -60.95 |
| 2010-02-05 | -60.00 |
| 2010-02-04 | -59.43 |
| 2010-02-03 | -59.05 |
| 2010-02-02 | -60.38 |
| 2010-02-01 | -61.05 |
| 2010-01-29 | -61.62 |
| 2010-01-28 | -61.43 |
| 2010-01-27 | -62.00 |
| 2010-01-26 | -62.09 |
| 2010-01-25 | -60.38 |
| 2010-01-22 | -60.38 |
| 2010-01-21 | -59.62 |
| 2010-01-20 | -56.49 |
| 2010-01-19 | -55.35 |
| 2010-01-18 | -54.11 |
| 2010-01-15 | -53.92 |
| 2010-01-14 | -52.02 |
| 2010-01-13 | -56.77 |
| 2010-01-12 | -56.01 |
| 2010-01-11 | -56.77 |
| 2010-01-08 | -56.68 |
| 2010-01-07 | -55.82 |
| 2010-01-06 | -56.11 |
| 2010-01-05 | -56.30 |
| 2010-01-04 | -60.29 |
| 2009-12-31 | -61.62 |
| 2009-12-30 | -62.47 |
| 2009-12-29 | -62.38 |
| 2009-12-28 | -62.85 |
| 2009-12-24 | -62.38 |
| 2009-12-23 | -62.76 |
| 2009-12-22 | -62.57 |
| 2009-12-21 | -62.19 |
| 2009-12-18 | -62.00 |
| 2009-12-17 | -61.90 |
| 2009-12-16 | -60.57 |
| 2009-12-15 | -61.05 |
| 2009-12-14 | -61.43 |
| 2009-12-11 | -61.52 |
| 2009-12-10 | -60.76 |
| 2009-12-09 | -59.72 |
| 2009-12-08 | -59.15 |
| 2009-12-07 | -58.86 |
| 2009-12-04 | -59.62 |
| 2009-12-03 | -58.67 |
| 2009-12-02 | -59.91 |
| 2009-12-01 | -59.24 |
| 2009-11-30 | -58.01 |
| 2009-11-27 | -57.15 |
| 2009-11-26 | -54.87 |
| 2009-11-25 | -53.07 |
| 2009-11-24 | -53.45 |
| 2009-11-23 | -52.88 |
| 2009-11-20 | -53.26 |
| 2009-11-19 | -52.50 |
| 2009-11-18 | -52.31 |
| 2009-11-17 | -51.83 |
| 2009-11-16 | -52.02 |
| 2009-11-13 | -52.50 |
| 2009-11-12 | -52.12 |
| 2009-11-11 | -50.98 |
| 2009-11-10 | -50.41 |
| 2009-11-09 | -51.07 |
| 2009-11-06 | -51.93 |
| 2009-11-05 | -53.16 |
| 2009-11-04 | -53.07 |
| 2009-11-03 | -53.45 |
| 2009-11-02 | -54.49 |
| 2009-10-30 | -54.11 |
| 2009-10-29 | -54.97 |
| 2009-10-28 | -53.45 |
| 2009-10-27 | -52.69 |
| 2009-10-23 | -51.26 |
| 2009-10-22 | -50.88 |
| 2009-10-21 | -50.69 |
| 2009-10-20 | -49.84 |
| 2009-10-19 | -53.35 |
| 2009-10-16 | -52.97 |
| 2009-10-15 | -53.83 |
| 2009-10-14 | -52.50 |
| 2009-10-13 | -53.54 |
| 2009-10-12 | -52.59 |
| 2009-10-09 | -51.17 |
| 2009-10-08 | -50.98 |
| 2009-10-07 | -50.60 |
| 2009-10-06 | -51.64 |
| 2009-10-05 | -52.50 |
| 2009-10-02 | -52.12 |
| 2009-09-30 | -51.17 |
| 2009-09-29 | -50.50 |
| 2009-09-28 | -52.21 |
| 2009-09-25 | -48.41 |
| 2009-09-24 | -47.75 |
| 2009-09-23 | -46.32 |
| 2009-09-22 | -45.18 |
| 2009-09-21 | -45.09 |
| 2009-09-18 | -43.47 |
| 2009-09-17 | -42.52 |
| 2009-09-16 | -42.24 |
| 2009-09-15 | -44.42 |
| 2009-09-14 | -44.33 |
| 2009-09-11 | -45.09 |
| 2009-09-10 | -44.42 |
| 2009-09-09 | -44.80 |
| 2009-09-08 | -44.14 |
| 2009-09-07 | -44.23 |
| 2009-09-04 | -45.77 |
| 2009-09-03 | -45.77 |
| 2009-09-02 | -48.11 |
| 2009-09-01 | -45.86 |
| 2009-08-31 | -45.68 |
| 2009-08-28 | -42.77 |
| 2009-08-27 | -43.99 |
| 2009-08-26 | -42.59 |
| 2009-08-25 | -36.31 |
| 2009-08-24 | -37.81 |
| 2009-08-21 | -42.40 |
| 2009-08-20 | -41.56 |
| 2009-08-19 | -42.77 |
| 2009-08-18 | -43.15 |
| 2009-08-17 | -44.46 |
| 2009-08-14 | -37.44 |
| 2009-08-13 | -38.09 |
| 2009-08-12 | -35.56 |
| 2009-08-11 | -39.12 |
| 2009-08-10 | -46.43 |
| 2009-08-07 | -45.12 |
| 2009-08-06 | -42.87 |
| 2009-08-05 | -42.40 |
| 2009-08-04 | -40.53 |
| 2009-08-03 | -39.12 |
| 2009-07-31 | -42.40 |
| 2009-07-30 | -42.87 |
| 2009-07-29 | -44.37 |
| 2009-07-28 | -42.96 |
| 2009-07-27 | -42.12 |
| 2009-07-24 | -43.24 |
| 2009-07-23 | -40.43 |
| 2009-07-22 | -42.59 |
| 2009-07-21 | -42.59 |
| 2009-07-20 | -43.62 |
| 2009-07-17 | -46.24 |
| 2009-07-16 | -47.83 |
| 2009-07-15 | -48.30 |
| 2009-07-14 | -47.55 |
| 2009-07-13 | -46.71 |
| 2009-07-10 | -46.52 |
| 2009-07-09 | -44.46 |
| 2009-07-08 | -43.80 |
| 2009-07-07 | -42.40 |
| 2009-07-06 | -47.18 |
| 2009-07-03 | -46.71 |
| 2009-07-02 | -51.77 |
| 2009-06-30 | -52.61 |
| 2009-06-29 | -52.89 |
| 2009-06-26 | -52.51 |
| 2009-06-25 | -54.11 |
| 2009-06-24 | -52.89 |
| 2009-06-23 | -53.08 |
| 2009-06-22 | -51.67 |
| 2009-06-19 | -53.83 |
| 2009-06-18 | -53.92 |
| 2009-06-17 | -53.36 |
| 2009-06-16 | -54.11 |
| 2009-06-15 | -53.17 |
| 2009-06-12 | -52.05 |
| 2009-06-11 | -52.70 |
| 2009-06-10 | -51.48 |
| 2009-06-09 | -52.14 |
| 2009-06-08 | -50.27 |
| 2009-06-05 | -49.99 |
| 2009-06-04 | -49.42 |
| 2009-06-03 | -50.17 |
| 2009-06-02 | -50.36 |
| 2009-06-01 | -49.24 |
| 2009-05-29 | -49.89 |
| 2009-05-27 | -49.33 |
| 2009-05-26 | -49.42 |
| 2009-05-25 | -48.96 |
| 2009-05-22 | -48.58 |
| 2009-05-21 | -48.30 |
| 2009-05-20 | -48.49 |
| 2009-05-19 | -47.08 |
| 2009-05-18 | -46.61 |
| 2009-05-15 | -44.37 |
| 2009-05-14 | -49.61 |
| 2009-05-13 | -50.36 |
| 2009-05-12 | -49.05 |
| 2009-05-11 | -48.21 |
| 2009-05-08 | -49.33 |
| 2009-05-07 | -51.02 |
| 2009-05-06 | -49.42 |
| 2009-05-05 | -50.45 |
| 2009-05-04 | -49.42 |
| 2009-04-30 | -51.02 |
| 2009-04-29 | -51.77 |
| 2009-04-28 | -57.85 |
| 2009-04-27 | -59.45 |
| 2009-04-24 | -57.01 |
| 2009-04-23 | -58.60 |
| 2009-04-22 | -59.16 |
| 2009-04-21 | -58.79 |
| 2009-04-20 | -56.17 |
| 2009-04-17 | -57.20 |
| 2009-04-16 | -57.67 |
| 2009-04-15 | -58.32 |
| 2009-04-14 | -60.57 |
| 2009-04-09 | -62.03 |
| 2009-04-08 | -62.76 |
| 2009-04-07 | -61.30 |
| 2009-04-06 | -60.75 |
| 2009-04-03 | -60.75 |
| 2009-04-02 | -60.75 |
| 2009-04-01 | -62.21 |
| 2009-03-31 | -62.39 |
| 2009-03-30 | -62.67 |
| 2009-03-27 | -61.57 |
| 2009-03-26 | -60.75 |
| 2009-03-25 | -61.76 |
| 2009-03-24 | -61.21 |
| 2009-03-23 | -62.39 |
| 2009-03-20 | -62.12 |
| 2009-03-19 | -64.95 |
| 2009-03-18 | -66.78 |
| 2009-03-17 | -68.78 |
| 2009-03-16 | -68.97 |
| 2009-03-13 | -68.97 |
| 2009-03-12 | -68.69 |
| 2009-03-11 | -70.15 |
| 2009-03-10 | -69.51 |
| 2009-03-09 | -69.42 |
| 2009-03-06 | -73.07 |
| 2009-03-05 | -73.26 |
| 2009-03-04 | -74.08 |
| 2009-03-03 | -74.17 |
| 2009-03-02 | -73.26 |
| 2009-02-27 | -74.90 |
| 2009-02-26 | -75.17 |
| 2009-02-25 | -75.08 |
| 2009-02-24 | -75.26 |
| 2009-02-23 | -74.44 |
| 2009-02-20 | -74.26 |
| 2009-02-19 | -73.26 |
| 2009-02-18 | -73.44 |
| 2009-02-17 | -73.53 |
| 2009-02-16 | -73.07 |
| 2009-02-13 | -73.17 |
| 2009-02-12 | -73.62 |
| 2009-02-11 | -73.35 |
| 2009-02-10 | -72.71 |
| 2009-02-09 | -74.17 |
| 2009-02-06 | -73.90 |
| 2009-02-05 | -74.35 |
| 2009-02-04 | -74.63 |
| 2009-02-03 | -75.26 |
| 2009-02-02 | -74.90 |
| 2009-01-30 | -75.17 |
| 2009-01-29 | -74.90 |
| 2009-01-23 | -75.81 |
| 2009-01-22 | -74.63 |
| 2009-01-21 | -74.81 |
| 2009-01-20 | -73.80 |
| 2009-01-19 | -73.53 |
| 2009-01-16 | -74.17 |
| 2009-01-15 | -73.80 |
| 2009-01-14 | -73.17 |
| 2009-01-13 | -74.17 |
| 2009-01-12 | -74.08 |
| 2009-01-09 | -73.35 |
| 2009-01-08 | -73.53 |
| 2009-01-07 | -72.44 |
| 2009-01-06 | -73.17 |
| 2009-01-05 | -73.71 |
| 2009-01-02 | -72.80 |
| 2008-12-31 | -73.53 |
| 2008-12-30 | -72.71 |
| 2008-12-29 | -73.17 |
| 2008-12-24 | -73.90 |
| 2008-12-23 | -74.17 |
| 2008-12-22 | -73.90 |
| 2008-12-19 | -73.07 |
| 2008-12-18 | -73.07 |
| 2008-12-17 | -74.35 |
| 2008-12-16 | -73.07 |
| 2008-12-15 | -73.53 |
| 2008-12-12 | -73.26 |
| 2008-12-11 | -69.24 |
| 2008-12-10 | -68.60 |
| 2008-12-09 | -67.60 |
| 2008-12-08 | -67.87 |
| 2008-12-05 | -68.24 |
| 2008-12-04 | -69.51 |
| 2008-12-03 | -68.78 |
| 2008-12-02 | -74.17 |
| 2008-12-01 | -74.44 |
| 2008-11-28 | -75.99 |
| 2008-11-27 | -75.81 |
| 2008-11-26 | -77.18 |
| 2008-11-25 | -76.91 |
| 2008-11-24 | -77.64 |
| 2008-11-21 | -77.82 |
| 2008-11-20 | -77.36 |
| 2008-11-19 | -75.99 |
| 2008-11-18 | -77.18 |
| 2008-11-17 | -76.72 |
| 2008-11-14 | -76.45 |
| 2008-11-13 | -76.27 |
| 2008-11-12 | -76.72 |
| 2008-11-11 | -76.45 |
| 2008-11-10 | -76.36 |
| 2008-11-07 | -77.91 |
| 2008-11-06 | -77.46 |
| 2008-11-05 | -77.18 |
| 2008-11-04 | -76.91 |
| 2008-11-03 | -72.62 |
| 2008-10-31 | -69.42 |
| 2008-10-30 | -73.26 |
| 2008-10-29 | -75.63 |
| 2008-10-28 | -75.36 |
| 2008-10-27 | -75.45 |
| 2008-10-24 | -73.62 |
| 2008-10-23 | -73.07 |
| 2008-10-22 | -74.90 |
| 2008-10-21 | -73.26 |
| 2008-10-20 | -71.70 |
| 2008-10-17 | -72.53 |
| 2008-10-16 | -72.16 |
| 2008-10-15 | -71.98 |
| 2008-10-14 | -70.34 |
| 2008-10-13 | -71.43 |
| 2008-10-10 | -70.79 |
| 2008-10-09 | -64.22 |
| 2008-10-08 | -64.40 |
| 2008-10-06 | -60.75 |
| 2008-10-03 | -57.10 |
| 2008-10-02 | -56.19 |
| 2008-09-30 | -56.19 |
| 2008-09-29 | -55.28 |
| 2008-09-26 | -55.28 |
| 2008-09-25 | -56.55 |
| 2008-09-24 | -55.46 |
| 2008-09-23 | -53.82 |
| 2008-09-22 | -53.91 |
| 2008-09-19 | -54.00 |
| 2008-09-18 | -54.36 |
| 2008-09-17 | -58.84 |
| 2008-09-16 | -58.01 |
| 2008-09-12 | -53.63 |
| 2008-09-11 | -50.53 |
| 2008-09-10 | -52.63 |
| 2008-09-09 | -52.54 |
| 2008-09-08 | -52.26 |
| 2008-09-05 | -51.99 |
| 2008-09-04 | -54.36 |
| 2008-09-03 | -55.37 |
| 2008-09-02 | -55.81 |
| 2008-09-01 | -52.15 |
| 2008-08-29 | -49.91 |
| 2008-08-28 | -51.25 |
| 2008-08-27 | -52.33 |
| 2008-08-26 | -51.70 |
| 2008-08-25 | -48.57 |
| 2008-08-21 | -41.86 |
| 2008-08-20 | -41.32 |
| 2008-08-19 | -42.58 |
| 2008-08-18 | -37.39 |
| 2008-08-15 | -34.88 |
| 2008-08-14 | -34.88 |
| 2008-08-13 | -34.88 |
| 2008-08-12 | -32.92 |
| 2008-08-11 | -29.79 |
| 2008-08-08 | -26.21 |
| 2008-08-07 | -22.18 |
| 2008-08-05 | -19.32 |
| 2008-08-04 | -18.60 |
| 2008-08-01 | -16.82 |
| 2008-07-31 | -17.26 |
| 2008-07-30 | -17.26 |
| 2008-07-29 | -19.32 |
| 2008-07-28 | -17.71 |
| 2008-07-25 | -16.46 |
| 2008-07-24 | -15.92 |
| 2008-07-23 | -14.58 |
| 2008-07-22 | -14.04 |
| 2008-07-21 | -11.45 |
| 2008-07-18 | -11.36 |
| 2008-07-17 | -11.45 |
| 2008-07-16 | -10.73 |
| 2008-07-15 | -11.54 |
| 2008-07-14 | -10.64 |
| 2008-07-11 | -9.84 |
| 2008-07-10 | -11.90 |
| 2008-07-09 | -10.55 |
| 2008-07-08 | -12.08 |
| 2008-07-07 | -11.54 |
| 2008-07-04 | -12.34 |
| 2008-07-03 | -12.34 |
| 2008-07-02 | -8.94 |
| 2008-06-30 | -7.87 |
| 2008-06-27 | -6.26 |
| 2008-06-26 | -5.90 |
| 2008-06-25 | -7.87 |
| 2008-06-24 | -9.66 |
| 2008-06-23 | -8.77 |
| 2008-06-20 | -7.87 |
| 2008-06-19 | -12.16 |
| 2008-06-18 | -13.60 |
| 2008-06-17 | -15.03 |
| 2008-06-16 | -13.24 |
| 2008-06-13 | -14.85 |
| 2008-06-12 | -19.50 |
| 2008-06-11 | -15.65 |
| 2008-06-10 | -13.69 |
| 2008-06-06 | -8.94 |
| 2008-06-05 | -8.23 |
| 2008-06-04 | -6.80 |
| 2008-06-03 | -7.51 |
| 2008-06-02 | -5.55 |
| 2008-05-30 | -6.98 |
| 2008-05-29 | -0.36 |
| 2008-05-28 | 0.72 |
| 2008-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy