Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-05 | -40.96 |
| 2025-09-04 | -42.19 |
| 2025-09-03 | -40.26 |
| 2025-09-02 | -40.26 |
| 2025-09-01 | -38.86 |
| 2025-08-29 | -37.98 |
| 2025-08-28 | -35.01 |
| 2025-08-27 | -34.30 |
| 2025-08-26 | -33.08 |
| 2025-08-25 | -32.03 |
| 2025-08-22 | -33.78 |
| 2025-08-21 | -35.71 |
| 2025-08-20 | -36.06 |
| 2025-08-19 | -34.48 |
| 2025-08-18 | -33.60 |
| 2025-08-15 | -33.43 |
| 2025-08-14 | -33.78 |
| 2025-08-13 | -35.01 |
| 2025-08-12 | -34.83 |
| 2025-08-11 | -34.48 |
| 2025-08-08 | -34.83 |
| 2025-08-07 | -33.25 |
| 2025-08-06 | -34.30 |
| 2025-08-05 | -35.01 |
| 2025-08-04 | -36.58 |
| 2025-08-01 | -35.71 |
| 2025-07-31 | -33.78 |
| 2025-07-30 | -32.90 |
| 2025-07-29 | -31.15 |
| 2025-07-28 | -30.28 |
| 2025-07-25 | -30.80 |
| 2025-07-24 | -30.45 |
| 2025-07-23 | -30.98 |
| 2025-07-22 | -32.38 |
| 2025-07-21 | -34.30 |
| 2025-07-18 | -34.30 |
| 2025-07-17 | -33.78 |
| 2025-07-16 | -32.38 |
| 2025-07-15 | -32.20 |
| 2025-07-14 | -34.83 |
| 2025-07-11 | -38.68 |
| 2025-07-10 | -38.86 |
| 2025-07-09 | -41.14 |
| 2025-07-08 | -40.61 |
| 2025-07-07 | -41.49 |
| 2025-07-04 | -42.36 |
| 2025-07-03 | -41.31 |
| 2025-07-02 | -41.49 |
| 2025-06-30 | -41.84 |
| 2025-06-27 | -43.06 |
| 2025-06-26 | -43.06 |
| 2025-06-25 | -42.54 |
| 2025-06-24 | -45.34 |
| 2025-06-23 | -45.34 |
| 2025-06-20 | -45.34 |
| 2025-06-19 | -45.87 |
| 2025-06-18 | -44.99 |
| 2025-06-17 | -43.06 |
| 2025-06-16 | -42.01 |
| 2025-06-13 | -41.66 |
| 2025-06-12 | -40.79 |
| 2025-06-11 | -42.71 |
| 2025-06-10 | -43.24 |
| 2025-06-09 | -44.99 |
| 2025-06-06 | -42.54 |
| 2025-06-05 | -43.06 |
| 2025-06-04 | -45.17 |
| 2025-06-03 | -46.39 |
| 2025-06-02 | -47.97 |
| 2025-05-30 | -46.74 |
| 2025-05-29 | -48.32 |
| 2025-05-28 | -49.20 |
| 2025-05-27 | -49.20 |
| 2025-05-26 | -49.02 |
| 2025-05-23 | -49.37 |
| 2025-05-22 | -49.02 |
| 2025-05-21 | -48.49 |
| 2025-05-20 | -48.49 |
| 2025-05-19 | -48.32 |
| 2025-05-16 | -48.67 |
| 2025-05-15 | -49.20 |
| 2025-05-14 | -47.79 |
| 2025-05-13 | -48.32 |
| 2025-05-12 | -47.79 |
| 2025-05-09 | -48.67 |
| 2025-05-08 | -48.49 |
| 2025-05-07 | -48.14 |
| 2025-05-06 | -47.62 |
| 2025-05-02 | -48.32 |
| 2025-04-30 | -49.02 |
| 2025-04-29 | -49.37 |
| 2025-04-28 | -49.55 |
| 2025-04-25 | -47.44 |
| 2025-04-24 | -48.67 |
| 2025-04-23 | -48.32 |
| 2025-04-22 | -47.44 |
| 2025-04-17 | -47.27 |
| 2025-04-16 | -49.20 |
| 2025-04-15 | -48.32 |
| 2025-04-14 | -47.44 |
| 2025-04-11 | -47.79 |
| 2025-04-10 | -47.79 |
| 2025-04-09 | -49.37 |
| 2025-04-08 | -50.95 |
| 2025-04-07 | -51.30 |
| 2025-04-03 | -45.69 |
| 2025-04-02 | -45.87 |
| 2025-04-01 | -45.69 |
| 2025-03-31 | -45.87 |
| 2025-03-28 | -43.41 |
| 2025-03-27 | -42.54 |
| 2025-03-26 | -41.66 |
| 2025-03-25 | -43.76 |
| 2025-03-24 | -43.24 |
| 2025-03-21 | -42.54 |
| 2025-03-20 | -41.49 |
| 2025-03-19 | -39.91 |
| 2025-03-18 | -40.26 |
| 2025-03-17 | -40.26 |
| 2025-03-14 | -40.79 |
| 2025-03-13 | -41.66 |
| 2025-03-12 | -39.56 |
| 2025-03-11 | -39.38 |
| 2025-03-10 | -39.91 |
| 2025-03-07 | -40.44 |
| 2025-03-06 | -38.86 |
| 2025-03-05 | -43.06 |
| 2025-03-04 | -44.11 |
| 2025-03-03 | -42.89 |
| 2025-02-28 | -43.76 |
| 2025-02-27 | -41.31 |
| 2025-02-26 | -42.89 |
| 2025-02-25 | -45.69 |
| 2025-02-24 | -44.82 |
| 2025-02-21 | -46.39 |
| 2025-02-20 | -47.97 |
| 2025-02-19 | -47.09 |
| 2025-02-18 | -47.79 |
| 2025-02-17 | -46.74 |
| 2025-02-14 | -47.97 |
| 2025-02-13 | -49.72 |
| 2025-02-12 | -47.09 |
| 2025-02-11 | -50.42 |
| 2025-02-10 | -49.55 |
| 2025-02-07 | -50.42 |
| 2025-02-06 | -50.95 |
| 2025-02-05 | -50.07 |
| 2025-02-04 | -48.32 |
| 2025-02-03 | -48.85 |
| 2025-01-28 | -47.79 |
| 2025-01-27 | -49.37 |
| 2025-01-24 | -50.25 |
| 2025-01-23 | -50.77 |
| 2025-01-22 | -50.95 |
| 2025-01-21 | -50.42 |
| 2025-01-20 | -51.12 |
| 2025-01-17 | -49.37 |
| 2025-01-16 | -49.72 |
| 2025-01-15 | -49.90 |
| 2025-01-14 | -49.55 |
| 2025-01-13 | -50.25 |
| 2025-01-10 | -50.07 |
| 2025-01-09 | -48.85 |
| 2025-01-08 | -48.32 |
| 2025-01-07 | -46.57 |
| 2025-01-06 | -46.92 |
| 2025-01-03 | -46.57 |
| 2025-01-02 | -46.39 |
| 2024-12-31 | -45.52 |
| 2024-12-30 | -45.52 |
| 2024-12-27 | -45.17 |
| 2024-12-24 | -44.47 |
| 2024-12-23 | -45.17 |
| 2024-12-20 | -44.47 |
| 2024-12-19 | -45.17 |
| 2024-12-18 | -45.52 |
| 2024-12-17 | -45.87 |
| 2024-12-16 | -44.64 |
| 2024-12-13 | -44.64 |
| 2024-12-12 | -43.06 |
| 2024-12-11 | -43.94 |
| 2024-12-10 | -44.29 |
| 2024-12-09 | -42.54 |
| 2024-12-06 | -45.34 |
| 2024-12-05 | -46.04 |
| 2024-12-04 | -45.69 |
| 2024-12-03 | -45.34 |
| 2024-12-02 | -45.34 |
| 2024-11-29 | -45.52 |
| 2024-11-28 | -46.04 |
| 2024-11-27 | -45.52 |
| 2024-11-26 | -46.04 |
| 2024-11-25 | -46.39 |
| 2024-11-22 | -45.17 |
| 2024-11-21 | -42.01 |
| 2024-11-20 | -40.26 |
| 2024-11-19 | -40.26 |
| 2024-11-18 | -40.09 |
| 2024-11-15 | -41.31 |
| 2024-11-14 | -40.26 |
| 2024-11-13 | -38.51 |
| 2024-11-12 | -37.46 |
| 2024-11-11 | -34.30 |
| 2024-11-08 | -30.63 |
| 2024-11-07 | -27.30 |
| 2024-11-06 | -33.95 |
| 2024-11-05 | -33.60 |
| 2024-11-04 | -36.93 |
| 2024-11-01 | -37.81 |
| 2024-10-31 | -38.86 |
| 2024-10-30 | -40.26 |
| 2024-10-29 | -40.44 |
| 2024-10-28 | -38.68 |
| 2024-10-25 | -40.44 |
| 2024-10-24 | -39.38 |
| 2024-10-23 | -38.16 |
| 2024-10-22 | -37.28 |
| 2024-10-21 | -36.93 |
| 2024-10-18 | -34.30 |
| 2024-10-17 | -36.93 |
| 2024-10-16 | -31.33 |
| 2024-10-15 | -37.11 |
| 2024-10-14 | -32.55 |
| 2024-10-10 | -30.28 |
| 2024-10-09 | -32.73 |
| 2024-10-08 | -25.72 |
| 2024-10-07 | -13.63 |
| 2024-10-04 | -18.89 |
| 2024-10-03 | -16.79 |
| 2024-10-02 | 8.27 |
| 2024-09-30 | -15.38 |
| 2024-09-27 | -39.74 |
| 2024-09-26 | -46.22 |
| 2024-09-25 | -52.35 |
| 2024-09-24 | -53.40 |
| 2024-09-23 | -56.38 |
| 2024-09-20 | -56.55 |
| 2024-09-19 | -57.08 |
| 2024-09-17 | -58.66 |
| 2024-09-16 | -57.78 |
| 2024-09-13 | -56.90 |
| 2024-09-12 | -56.90 |
| 2024-09-11 | -56.38 |
| 2024-09-10 | -54.98 |
| 2024-09-09 | -53.93 |
| 2024-09-05 | -52.70 |
| 2024-09-04 | -52.87 |
| 2024-09-03 | -52.70 |
| 2024-09-02 | -53.75 |
| 2024-08-30 | -53.05 |
| 2024-08-29 | -53.93 |
| 2024-08-28 | -53.05 |
| 2024-08-27 | -51.12 |
| 2024-08-26 | -50.77 |
| 2024-08-23 | -50.95 |
| 2024-08-22 | -50.42 |
| 2024-08-21 | -49.20 |
| 2024-08-20 | -48.85 |
| 2024-08-19 | -48.67 |
| 2024-08-16 | -49.37 |
| 2024-08-15 | -49.37 |
| 2024-08-14 | -49.37 |
| 2024-08-13 | -48.85 |
| 2024-08-12 | -48.14 |
| 2024-08-09 | -47.97 |
| 2024-08-08 | -49.37 |
| 2024-08-07 | -49.20 |
| 2024-08-06 | -49.20 |
| 2024-08-05 | -48.67 |
| 2024-08-02 | -48.32 |
| 2024-08-01 | -47.79 |
| 2024-07-31 | -47.44 |
| 2024-07-30 | -48.67 |
| 2024-07-29 | -47.27 |
| 2024-07-26 | -46.74 |
| 2024-07-25 | -47.09 |
| 2024-07-24 | -46.74 |
| 2024-07-23 | -45.34 |
| 2024-07-22 | -43.76 |
| 2024-07-19 | -43.24 |
| 2024-07-18 | -40.44 |
| 2024-07-17 | -40.26 |
| 2024-07-16 | -40.79 |
| 2024-07-15 | -39.91 |
| 2024-07-12 | -38.51 |
| 2024-07-11 | -39.91 |
| 2024-07-10 | -40.44 |
| 2024-07-09 | -39.38 |
| 2024-07-08 | -39.38 |
| 2024-07-05 | -37.11 |
| 2024-07-04 | -36.58 |
| 2024-07-03 | -36.06 |
| 2024-07-02 | -37.28 |
| 2024-06-28 | -37.28 |
| 2024-06-27 | -37.28 |
| 2024-06-26 | -36.41 |
| 2024-06-25 | -36.41 |
| 2024-06-24 | -36.58 |
| 2024-06-21 | -36.76 |
| 2024-06-20 | -37.28 |
| 2024-06-19 | -37.11 |
| 2024-06-18 | -36.93 |
| 2024-06-17 | -36.76 |
| 2024-06-14 | -36.06 |
| 2024-06-13 | -36.23 |
| 2024-06-12 | -36.23 |
| 2024-06-11 | -35.88 |
| 2024-06-07 | -35.18 |
| 2024-06-06 | -35.36 |
| 2024-06-05 | -34.65 |
| 2024-06-04 | -33.08 |
| 2024-06-03 | -33.60 |
| 2024-05-31 | -33.78 |
| 2024-05-30 | -32.55 |
| 2024-05-29 | -31.68 |
| 2024-05-28 | -31.85 |
| 2024-05-27 | -30.45 |
| 2024-05-24 | -31.33 |
| 2024-05-23 | -29.05 |
| 2024-05-22 | -26.77 |
| 2024-05-21 | -26.95 |
| 2024-05-20 | -24.49 |
| 2024-05-17 | -23.62 |
| 2024-05-16 | -29.05 |
| 2024-05-14 | -32.73 |
| 2024-05-13 | -32.38 |
| 2024-05-10 | -32.20 |
| 2024-05-09 | -34.30 |
| 2024-05-08 | -35.71 |
| 2024-05-07 | -32.20 |
| 2024-05-06 | -33.43 |
| 2024-05-03 | -30.98 |
| 2024-05-02 | -33.78 |
| 2024-04-30 | -34.48 |
| 2024-04-29 | -35.18 |
| 2024-04-26 | -37.28 |
| 2024-04-25 | -39.21 |
| 2024-04-24 | -40.44 |
| 2024-04-23 | -40.79 |
| 2024-04-22 | -40.44 |
| 2024-04-19 | -40.26 |
| 2024-04-18 | -40.44 |
| 2024-04-17 | -40.96 |
| 2024-04-16 | -40.96 |
| 2024-04-15 | -39.91 |
| 2024-04-12 | -40.44 |
| 2024-04-11 | -39.03 |
| 2024-04-10 | -38.86 |
| 2024-04-09 | -39.21 |
| 2024-04-08 | -39.56 |
| 2024-04-05 | -38.51 |
| 2024-04-03 | -38.68 |
| 2024-04-02 | -38.51 |
| 2024-03-28 | -37.81 |
| 2024-03-27 | -38.16 |
| 2024-03-26 | -37.63 |
| 2024-03-25 | -37.11 |
| 2024-03-22 | -37.46 |
| 2024-03-21 | -36.58 |
| 2024-03-20 | -37.63 |
| 2024-03-19 | -36.93 |
| 2024-03-18 | -36.76 |
| 2024-03-15 | -36.41 |
| 2024-03-14 | -35.36 |
| 2024-03-13 | -34.48 |
| 2024-03-12 | -32.55 |
| 2024-03-11 | -35.88 |
| 2024-03-08 | -36.41 |
| 2024-03-07 | -36.93 |
| 2024-03-06 | -35.88 |
| 2024-03-05 | -36.06 |
| 2024-03-04 | -36.93 |
| 2024-03-01 | -34.13 |
| 2024-02-29 | -34.30 |
| 2024-02-28 | -33.43 |
| 2024-02-27 | -31.50 |
| 2024-02-26 | -31.85 |
| 2024-02-23 | -31.33 |
| 2024-02-22 | -30.45 |
| 2024-02-21 | -30.28 |
| 2024-02-20 | -33.43 |
| 2024-02-19 | -33.08 |
| 2024-02-16 | -30.63 |
| 2024-02-15 | -33.60 |
| 2024-02-14 | -33.78 |
| 2024-02-09 | -32.03 |
| 2024-02-08 | -34.13 |
| 2024-02-07 | -35.53 |
| 2024-02-06 | -34.83 |
| 2024-02-05 | -37.28 |
| 2024-02-02 | -36.93 |
| 2024-02-01 | -37.28 |
| 2024-01-31 | -36.76 |
| 2024-01-30 | -36.41 |
| 2024-01-29 | -34.48 |
| 2024-01-26 | -33.43 |
| 2024-01-25 | -33.25 |
| 2024-01-24 | -35.01 |
| 2024-01-23 | -36.93 |
| 2024-01-22 | -38.16 |
| 2024-01-19 | -37.11 |
| 2024-01-18 | -36.93 |
| 2024-01-17 | -36.06 |
| 2024-01-16 | -33.43 |
| 2024-01-15 | -32.73 |
| 2024-01-12 | -31.50 |
| 2024-01-11 | -31.50 |
| 2024-01-10 | -31.33 |
| 2024-01-09 | -31.68 |
| 2024-01-08 | -30.80 |
| 2024-01-05 | -30.80 |
| 2024-01-04 | -31.68 |
| 2024-01-03 | -31.33 |
| 2024-01-02 | -30.63 |
| 2023-12-29 | -28.87 |
| 2023-12-28 | -30.63 |
| 2023-12-27 | -32.73 |
| 2023-12-22 | -32.73 |
| 2023-12-21 | -31.50 |
| 2023-12-20 | -32.55 |
| 2023-12-19 | -32.90 |
| 2023-12-18 | -30.98 |
| 2023-12-15 | -28.87 |
| 2023-12-14 | -31.33 |
| 2023-12-13 | -31.15 |
| 2023-12-12 | -30.28 |
| 2023-12-11 | -31.15 |
| 2023-12-08 | -29.40 |
| 2023-12-07 | -26.77 |
| 2023-12-06 | -25.55 |
| 2023-12-05 | -26.07 |
| 2023-12-04 | -24.67 |
| 2023-12-01 | -23.62 |
| 2023-11-30 | -21.69 |
| 2023-11-29 | -24.32 |
| 2023-11-28 | -22.39 |
| 2023-11-27 | -23.44 |
| 2023-11-24 | -21.52 |
| 2023-11-23 | -19.59 |
| 2023-11-22 | -23.79 |
| 2023-11-21 | -23.44 |
| 2023-11-20 | -25.19 |
| 2023-11-17 | -25.90 |
| 2023-11-16 | -25.19 |
| 2023-11-15 | -25.37 |
| 2023-11-14 | -26.60 |
| 2023-11-13 | -25.02 |
| 2023-11-10 | -25.19 |
| 2023-11-09 | -24.49 |
| 2023-11-08 | -22.74 |
| 2023-11-07 | -24.14 |
| 2023-11-06 | -23.79 |
| 2023-11-03 | -26.25 |
| 2023-11-02 | -27.38 |
| 2023-11-01 | -26.90 |
| 2023-10-31 | -27.06 |
| 2023-10-30 | -26.26 |
| 2023-10-27 | -27.06 |
| 2023-10-26 | -27.85 |
| 2023-10-25 | -28.01 |
| 2023-10-24 | -28.01 |
| 2023-10-20 | -27.85 |
| 2023-10-19 | -28.33 |
| 2023-10-18 | -27.54 |
| 2023-10-17 | -28.01 |
| 2023-10-16 | -28.17 |
| 2023-10-13 | -27.54 |
| 2023-10-12 | -25.31 |
| 2023-10-11 | -24.19 |
| 2023-10-10 | -26.42 |
| 2023-10-09 | -25.94 |
| 2023-10-06 | -25.62 |
| 2023-10-05 | -27.38 |
| 2023-10-04 | -27.38 |
| 2023-10-03 | -26.10 |
| 2023-09-29 | -24.67 |
| 2023-09-28 | -26.10 |
| 2023-09-27 | -24.83 |
| 2023-09-26 | -23.55 |
| 2023-09-25 | -22.12 |
| 2023-09-22 | -19.09 |
| 2023-09-21 | -20.05 |
| 2023-09-20 | -17.98 |
| 2023-09-19 | -17.50 |
| 2023-09-18 | -17.66 |
| 2023-09-15 | -17.66 |
| 2023-09-14 | -14.95 |
| 2023-09-13 | -11.93 |
| 2023-09-12 | -15.59 |
| 2023-09-11 | -15.27 |
| 2023-09-07 | -13.36 |
| 2023-09-06 | -12.72 |
| 2023-09-05 | -18.30 |
| 2023-09-04 | -17.50 |
| 2023-08-31 | -23.39 |
| 2023-08-30 | -20.85 |
| 2023-08-29 | -21.96 |
| 2023-08-28 | -26.10 |
| 2023-08-25 | -25.47 |
| 2023-08-24 | -26.42 |
| 2023-08-23 | -28.33 |
| 2023-08-22 | -27.38 |
| 2023-08-21 | -28.33 |
| 2023-08-18 | -27.38 |
| 2023-08-17 | -27.22 |
| 2023-08-16 | -26.74 |
| 2023-08-15 | -27.70 |
| 2023-08-14 | -26.90 |
| 2023-08-11 | -20.21 |
| 2023-08-10 | -19.73 |
| 2023-08-09 | -15.91 |
| 2023-08-08 | -13.20 |
| 2023-08-07 | -6.04 |
| 2023-08-04 | -1.26 |
| 2023-08-03 | -4.44 |
| 2023-08-02 | -2.53 |
| 2023-08-01 | 1.93 |
| 2023-07-31 | 4.00 |
| 2023-07-28 | -4.44 |
| 2023-07-27 | -6.51 |
| 2023-07-26 | -10.81 |
| 2023-07-25 | -11.13 |
| 2023-07-24 | -18.78 |
| 2023-07-21 | -15.27 |
| 2023-07-20 | -16.55 |
| 2023-07-19 | -17.50 |
| 2023-07-18 | -15.75 |
| 2023-07-14 | -13.36 |
| 2023-07-13 | -13.52 |
| 2023-07-12 | -14.48 |
| 2023-07-11 | -13.68 |
| 2023-07-10 | -13.52 |
| 2023-07-07 | -12.41 |
| 2023-07-06 | -11.77 |
| 2023-07-05 | -9.54 |
| 2023-07-04 | -9.86 |
| 2023-07-03 | -10.49 |
| 2023-06-30 | -11.45 |
| 2023-06-29 | -13.20 |
| 2023-06-28 | -10.68 |
| 2023-06-27 | -12.14 |
| 2023-06-26 | -15.19 |
| 2023-06-23 | -14.40 |
| 2023-06-21 | -13.60 |
| 2023-06-20 | -10.81 |
| 2023-06-19 | -8.96 |
| 2023-06-16 | -8.96 |
| 2023-06-15 | -8.96 |
| 2023-06-14 | -10.81 |
| 2023-06-13 | -8.42 |
| 2023-06-12 | -8.29 |
| 2023-06-09 | -7.76 |
| 2023-06-08 | -6.83 |
| 2023-06-07 | -7.76 |
| 2023-06-06 | -3.91 |
| 2023-06-05 | -6.17 |
| 2023-06-02 | -7.36 |
| 2023-06-01 | -11.88 |
| 2023-05-31 | -12.01 |
| 2023-05-30 | -11.08 |
| 2023-05-29 | -13.47 |
| 2023-05-25 | -13.20 |
| 2023-05-24 | -11.21 |
| 2023-05-23 | -8.96 |
| 2023-05-22 | -8.16 |
| 2023-05-19 | -8.42 |
| 2023-05-18 | -8.69 |
| 2023-05-17 | -9.35 |
| 2023-05-16 | -8.42 |
| 2023-05-15 | -8.42 |
| 2023-05-12 | -7.76 |
| 2023-05-11 | -8.69 |
| 2023-05-10 | -8.42 |
| 2023-05-09 | -8.16 |
| 2023-05-08 | -7.89 |
| 2023-05-05 | -6.83 |
| 2023-05-04 | -8.16 |
| 2023-05-03 | -8.29 |
| 2023-05-02 | -7.89 |
| 2023-04-28 | -7.63 |
| 2023-04-27 | -7.76 |
| 2023-04-26 | -7.36 |
| 2023-04-25 | -7.89 |
| 2023-04-24 | -6.83 |
| 2023-04-21 | -6.57 |
| 2023-04-20 | -6.70 |
| 2023-04-19 | -4.18 |
| 2023-04-18 | -3.51 |
| 2023-04-17 | -2.05 |
| 2023-04-14 | -2.85 |
| 2023-04-13 | -1.39 |
| 2023-04-12 | 0.20 |
| 2023-04-11 | -0.06 |
| 2023-04-06 | -4.04 |
| 2023-04-04 | -4.44 |
| 2023-04-03 | -3.78 |
| 2023-03-31 | -4.71 |
| 2023-03-30 | -1.79 |
| 2023-03-29 | -5.24 |
| 2023-03-28 | -6.17 |
| 2023-03-27 | -6.57 |
| 2023-03-24 | -2.19 |
| 2023-03-23 | -2.72 |
| 2023-03-22 | -1.79 |
| 2023-03-21 | -3.65 |
| 2023-03-20 | -5.11 |
| 2023-03-17 | -3.91 |
| 2023-03-16 | -6.57 |
| 2023-03-15 | -6.30 |
| 2023-03-14 | -8.03 |
| 2023-03-13 | -1.52 |
| 2023-03-10 | -0.99 |
| 2023-03-09 | 4.32 |
| 2023-03-08 | 6.17 |
| 2023-03-07 | 6.44 |
| 2023-03-06 | 8.56 |
| 2023-03-03 | 10.29 |
| 2023-03-02 | 8.96 |
| 2023-03-01 | 9.36 |
| 2023-02-28 | 6.17 |
| 2023-02-27 | 6.97 |
| 2023-02-24 | 6.97 |
| 2023-02-23 | 8.17 |
| 2023-02-22 | 10.29 |
| 2023-02-21 | 11.88 |
| 2023-02-20 | 10.82 |
| 2023-02-17 | 10.69 |
| 2023-02-16 | 11.09 |
| 2023-02-15 | 10.42 |
| 2023-02-14 | 10.95 |
| 2023-02-13 | 10.55 |
| 2023-02-10 | 7.90 |
| 2023-02-09 | 10.95 |
| 2023-02-08 | 10.42 |
| 2023-02-07 | 14.01 |
| 2023-02-06 | 13.21 |
| 2023-02-03 | 19.45 |
| 2023-02-02 | 24.09 |
| 2023-02-01 | 24.76 |
| 2023-01-31 | 23.43 |
| 2023-01-30 | 26.48 |
| 2023-01-27 | 35.64 |
| 2023-01-26 | 32.05 |
| 2023-01-20 | 21.44 |
| 2023-01-19 | 21.44 |
| 2023-01-18 | 21.44 |
| 2023-01-17 | 21.57 |
| 2023-01-16 | 22.10 |
| 2023-01-13 | 23.16 |
| 2023-01-12 | 23.43 |
| 2023-01-11 | 25.29 |
| 2023-01-10 | 26.08 |
| 2023-01-09 | 25.68 |
| 2023-01-06 | 26.61 |
| 2023-01-05 | 17.72 |
| 2023-01-04 | 13.74 |
| 2023-01-03 | 4.71 |
| 2022-12-30 | 1.93 |
| 2022-12-29 | 0.20 |
| 2022-12-28 | -0.06 |
| 2022-12-23 | -1.12 |
| 2022-12-22 | 0.60 |
| 2022-12-21 | 0.07 |
| 2022-12-20 | 4.32 |
| 2022-12-19 | 14.80 |
| 2022-12-16 | 27.54 |
| 2022-12-15 | 29.53 |
| 2022-12-14 | 30.06 |
| 2022-12-13 | 31.26 |
| 2022-12-12 | 26.48 |
| 2022-12-09 | 32.05 |
| 2022-12-08 | 23.16 |
| 2022-12-07 | 15.46 |
| 2022-12-06 | 20.51 |
| 2022-12-05 | 18.52 |
| 2022-12-02 | 13.47 |
| 2022-12-01 | 17.06 |
| 2022-11-30 | 17.85 |
| 2022-11-29 | 25.95 |
| 2022-11-28 | 18.78 |
| 2022-11-25 | 21.57 |
| 2022-11-24 | 12.15 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | 7.37 |
| 2022-11-21 | 8.70 |
| 2022-11-18 | 11.22 |
| 2022-11-17 | 12.81 |
| 2022-11-16 | 13.21 |
| 2022-11-15 | 12.15 |
| 2022-11-14 | 7.50 |
| 2022-11-11 | -0.33 |
| 2022-11-10 | -14.66 |
| 2022-11-09 | -8.82 |
| 2022-11-08 | -12.41 |
| 2022-11-07 | -12.94 |
| 2022-11-04 | -20.37 |
| 2022-11-03 | -27.25 |
| 2022-11-02 | -20.37 |
| 2022-11-01 | -22.78 |
| 2022-10-31 | -23.99 |
| 2022-10-28 | -24.23 |
| 2022-10-27 | -23.99 |
| 2022-10-26 | -23.14 |
| 2022-10-25 | -25.07 |
| 2022-10-24 | -25.44 |
| 2022-10-21 | -25.20 |
| 2022-10-20 | -25.44 |
| 2022-10-19 | -25.32 |
| 2022-10-18 | -24.71 |
| 2022-10-17 | -22.90 |
| 2022-10-14 | -22.66 |
| 2022-10-13 | -18.68 |
| 2022-10-12 | -16.87 |
| 2022-10-11 | -6.86 |
| 2022-10-10 | -1.19 |
| 2022-10-07 | 2.56 |
| 2022-10-06 | 7.38 |
| 2022-10-05 | 7.38 |
| 2022-10-03 | 1.35 |
| 2022-09-30 | -0.82 |
| 2022-09-29 | 6.66 |
| 2022-09-28 | 11.85 |
| 2022-09-27 | 14.62 |
| 2022-09-26 | 14.26 |
| 2022-09-23 | 17.76 |
| 2022-09-22 | 20.65 |
| 2022-09-21 | 18.60 |
| 2022-09-20 | 22.34 |
| 2022-09-19 | 23.31 |
| 2022-09-16 | 25.48 |
| 2022-09-15 | 25.48 |
| 2022-09-14 | 22.82 |
| 2022-09-13 | 24.27 |
| 2022-09-09 | 23.07 |
| 2022-09-08 | 17.27 |
| 2022-09-07 | 17.88 |
| 2022-09-06 | 17.64 |
| 2022-09-05 | 16.19 |
| 2022-09-02 | 18.96 |
| 2022-09-01 | 24.03 |
| 2022-08-31 | 30.31 |
| 2022-08-30 | 21.62 |
| 2022-08-29 | 23.31 |
| 2022-08-26 | 22.82 |
| 2022-08-25 | 23.55 |
| 2022-08-24 | 19.21 |
| 2022-08-23 | 21.38 |
| 2022-08-22 | 21.62 |
| 2022-08-19 | 23.55 |
| 2022-08-18 | 22.58 |
| 2022-08-17 | 23.79 |
| 2022-08-16 | 21.62 |
| 2022-08-15 | 16.31 |
| 2022-08-12 | 19.21 |
| 2022-08-11 | 15.10 |
| 2022-08-10 | 15.46 |
| 2022-08-09 | 20.41 |
| 2022-08-08 | 22.10 |
| 2022-08-05 | 27.65 |
| 2022-08-04 | 26.44 |
| 2022-08-03 | 26.44 |
| 2022-08-02 | 24.03 |
| 2022-08-01 | 25.48 |
| 2022-07-29 | 25.24 |
| 2022-07-28 | 28.13 |
| 2022-07-27 | 29.82 |
| 2022-07-26 | 32.72 |
| 2022-07-25 | 29.34 |
| 2022-07-22 | 24.51 |
| 2022-07-21 | 24.51 |
| 2022-07-20 | 24.27 |
| 2022-07-19 | 25.96 |
| 2022-07-18 | 23.31 |
| 2022-07-15 | 21.62 |
| 2022-07-14 | 20.89 |
| 2022-07-13 | 20.89 |
| 2022-07-12 | 29.34 |
| 2022-07-11 | 32.96 |
| 2022-07-08 | 34.65 |
| 2022-07-07 | 33.92 |
| 2022-07-06 | 33.92 |
| 2022-07-05 | 39.47 |
| 2022-07-04 | 39.96 |
| 2022-06-30 | 44.54 |
| 2022-06-29 | 40.51 |
| 2022-06-28 | 38.99 |
| 2022-06-27 | 38.12 |
| 2022-06-24 | 35.95 |
| 2022-06-23 | 37.47 |
| 2022-06-22 | 36.17 |
| 2022-06-21 | 37.90 |
| 2022-06-20 | 34.65 |
| 2022-06-17 | 30.97 |
| 2022-06-16 | 31.83 |
| 2022-06-15 | 32.92 |
| 2022-06-14 | 32.70 |
| 2022-06-13 | 31.40 |
| 2022-06-10 | 35.09 |
| 2022-06-09 | 34.22 |
| 2022-06-08 | 32.48 |
| 2022-06-07 | 32.27 |
| 2022-06-06 | 29.45 |
| 2022-06-02 | 32.27 |
| 2022-06-01 | 35.52 |
| 2022-05-31 | 38.55 |
| 2022-05-30 | 32.48 |
| 2022-05-27 | 32.27 |
| 2022-05-26 | 31.18 |
| 2022-05-25 | 34.87 |
| 2022-05-24 | 32.70 |
| 2022-05-23 | 37.47 |
| 2022-05-20 | 40.72 |
| 2022-05-19 | 40.94 |
| 2022-05-18 | 41.59 |
| 2022-05-17 | 39.42 |
| 2022-05-16 | 46.79 |
| 2022-05-13 | 43.11 |
| 2022-05-12 | 40.94 |
| 2022-05-11 | 49.83 |
| 2022-05-10 | 52.65 |
| 2022-05-06 | 54.82 |
| 2022-05-05 | 62.41 |
| 2022-05-04 | 68.91 |
| 2022-05-03 | 71.73 |
| 2022-04-29 | 64.57 |
| 2022-04-28 | 60.67 |
| 2022-04-27 | 56.77 |
| 2022-04-26 | 52.65 |
| 2022-04-25 | 55.47 |
| 2022-04-22 | 63.49 |
| 2022-04-21 | 69.78 |
| 2022-04-20 | 75.42 |
| 2022-04-19 | 79.97 |
| 2022-04-14 | 84.31 |
| 2022-04-13 | 79.97 |
| 2022-04-12 | 81.05 |
| 2022-04-11 | 81.05 |
| 2022-04-08 | 84.31 |
| 2022-04-07 | 82.14 |
| 2022-04-06 | 81.92 |
| 2022-04-04 | 76.93 |
| 2022-04-01 | 67.39 |
| 2022-03-31 | 61.54 |
| 2022-03-30 | 60.67 |
| 2022-03-29 | 53.95 |
| 2022-03-28 | 54.60 |
| 2022-03-25 | 56.33 |
| 2022-03-24 | 64.79 |
| 2022-03-23 | 69.78 |
| 2022-03-22 | 63.92 |
| 2022-03-21 | 52.21 |
| 2022-03-18 | 49.61 |
| 2022-03-17 | 47.23 |
| 2022-03-16 | 28.58 |
| 2022-03-15 | 26.63 |
| 2022-03-14 | 40.94 |
| 2022-03-11 | 51.56 |
| 2022-03-10 | 60.24 |
| 2022-03-09 | 59.59 |
| 2022-03-08 | 62.41 |
| 2022-03-07 | 66.09 |
| 2022-03-04 | 68.69 |
| 2022-03-03 | 69.56 |
| 2022-03-02 | 70.65 |
| 2022-03-01 | 74.98 |
| 2022-02-28 | 73.68 |
| 2022-02-25 | 73.46 |
| 2022-02-24 | 73.68 |
| 2022-02-23 | 73.90 |
| 2022-02-22 | 77.15 |
| 2022-02-21 | 78.88 |
| 2022-02-18 | 80.19 |
| 2022-02-17 | 76.93 |
| 2022-02-16 | 77.58 |
| 2022-02-15 | 76.93 |
| 2022-02-14 | 77.80 |
| 2022-02-11 | 81.27 |
| 2022-02-10 | 83.00 |
| 2022-02-09 | 77.58 |
| 2022-02-08 | 79.75 |
| 2022-02-07 | 79.32 |
| 2022-02-04 | 78.67 |
| 2022-01-31 | 76.50 |
| 2022-01-28 | 46.79 |
| 2022-01-27 | 77.15 |
| 2022-01-26 | 81.70 |
| 2022-01-25 | 82.79 |
| 2022-01-24 | 86.47 |
| 2022-01-21 | 86.26 |
| 2022-01-20 | 82.79 |
| 2022-01-19 | 74.33 |
| 2022-01-18 | 69.13 |
| 2022-01-17 | 65.22 |
| 2022-01-14 | 71.08 |
| 2022-01-13 | 77.15 |
| 2022-01-12 | 82.14 |
| 2022-01-11 | 79.10 |
| 2022-01-10 | 78.45 |
| 2022-01-07 | 74.55 |
| 2022-01-06 | 73.90 |
| 2022-01-05 | 72.81 |
| 2022-01-04 | 79.75 |
| 2022-01-03 | 75.42 |
| 2021-12-31 | 76.28 |
| 2021-12-30 | 72.16 |
| 2021-12-29 | 67.61 |
| 2021-12-28 | 72.60 |
| 2021-12-24 | 73.25 |
| 2021-12-23 | 74.33 |
| 2021-12-22 | 69.34 |
| 2021-12-21 | 69.56 |
| 2021-12-20 | 65.44 |
| 2021-12-17 | 69.13 |
| 2021-12-16 | 72.60 |
| 2021-12-15 | 69.78 |
| 2021-12-14 | 75.42 |
| 2021-12-13 | 76.93 |
| 2021-12-10 | 81.70 |
| 2021-12-09 | 80.40 |
| 2021-12-08 | 109.02 |
| 2021-12-07 | 103.17 |
| 2021-12-06 | 99.70 |
| 2021-12-03 | 99.27 |
| 2021-12-02 | 101.44 |
| 2021-12-01 | 99.48 |
| 2021-11-30 | 105.99 |
| 2021-11-29 | 106.86 |
| 2021-11-26 | 106.64 |
| 2021-11-25 | 112.06 |
| 2021-11-24 | 107.51 |
| 2021-11-23 | 109.24 |
| 2021-11-22 | 104.04 |
| 2021-11-19 | 105.12 |
| 2021-11-18 | 94.50 |
| 2021-11-17 | 102.52 |
| 2021-11-16 | 102.52 |
| 2021-11-15 | 97.75 |
| 2021-11-12 | 109.46 |
| 2021-11-11 | 116.18 |
| 2021-11-10 | 105.77 |
| 2021-11-09 | 96.66 |
| 2021-11-08 | 95.15 |
| 2021-11-05 | 95.36 |
| 2021-11-04 | 96.45 |
| 2021-11-03 | 100.35 |
| 2021-11-02 | 96.88 |
| 2021-11-01 | 108.16 |
| 2021-10-29 | 130.38 |
| 2021-10-28 | 152.07 |
| 2021-10-27 | 156.40 |
| 2021-10-26 | 158.57 |
| 2021-10-25 | 172.12 |
| 2021-10-22 | 188.38 |
| 2021-10-21 | 188.38 |
| 2021-10-20 | 168.08 |
| 2021-10-19 | 168.08 |
| 2021-10-18 | 168.08 |
| 2021-10-15 | 168.08 |
| 2021-10-12 | 168.08 |
| 2021-10-11 | 168.08 |
| 2021-10-08 | 168.08 |
| 2021-10-07 | 168.08 |
| 2021-10-06 | 168.08 |
| 2021-10-05 | 168.08 |
| 2021-10-04 | 168.08 |
| 2021-09-30 | 168.08 |
| 2021-09-29 | 163.73 |
| 2021-09-28 | 160.82 |
| 2021-09-27 | 156.47 |
| 2021-09-24 | 157.44 |
| 2021-09-23 | 162.76 |
| 2021-09-21 | 153.56 |
| 2021-09-20 | 156.95 |
| 2021-09-17 | 168.08 |
| 2021-09-16 | 161.31 |
| 2021-09-15 | 168.56 |
| 2021-09-14 | 177.76 |
| 2021-09-13 | 186.47 |
| 2021-09-10 | 195.18 |
| 2021-09-09 | 195.18 |
| 2021-09-08 | 207.76 |
| 2021-09-07 | 207.76 |
| 2021-09-06 | 208.24 |
| 2021-09-03 | 207.76 |
| 2021-09-02 | 205.34 |
| 2021-09-01 | 201.95 |
| 2021-08-31 | 193.24 |
| 2021-08-30 | 192.76 |
| 2021-08-27 | 186.95 |
| 2021-08-26 | 186.95 |
| 2021-08-25 | 183.08 |
| 2021-08-24 | 161.31 |
| 2021-08-23 | 158.89 |
| 2021-08-20 | 158.89 |
| 2021-08-19 | 165.66 |
| 2021-08-18 | 169.05 |
| 2021-08-17 | 159.37 |
| 2021-08-16 | 162.76 |
| 2021-08-13 | 162.27 |
| 2021-08-12 | 157.92 |
| 2021-08-11 | 161.31 |
| 2021-08-10 | 158.40 |
| 2021-08-09 | 155.02 |
| 2021-08-06 | 150.66 |
| 2021-08-05 | 157.92 |
| 2021-08-04 | 159.37 |
| 2021-08-03 | 161.31 |
| 2021-08-02 | 160.82 |
| 2021-07-30 | 149.21 |
| 2021-07-29 | 155.50 |
| 2021-07-28 | 149.69 |
| 2021-07-27 | 160.82 |
| 2021-07-26 | 197.11 |
| 2021-07-23 | 222.28 |
| 2021-07-22 | 229.54 |
| 2021-07-21 | 223.73 |
| 2021-07-20 | 226.15 |
| 2021-07-19 | 240.67 |
| 2021-07-16 | 256.63 |
| 2021-07-15 | 254.70 |
| 2021-07-14 | 247.92 |
| 2021-07-13 | 256.15 |
| 2021-07-12 | 248.41 |
| 2021-07-09 | 234.86 |
| 2021-07-08 | 243.09 |
| 2021-07-07 | 243.09 |
| 2021-07-06 | 247.92 |
| 2021-07-05 | 246.47 |
| 2021-07-02 | 241.63 |
| 2021-06-30 | 244.54 |
| 2021-06-29 | 241.63 |
| 2021-06-28 | 239.70 |
| 2021-06-25 | 235.34 |
| 2021-06-24 | 242.12 |
| 2021-06-23 | 252.28 |
| 2021-06-22 | 233.89 |
| 2021-06-21 | 239.70 |
| 2021-06-18 | 229.05 |
| 2021-06-17 | 229.05 |
| 2021-06-16 | 216.95 |
| 2021-06-15 | 215.50 |
| 2021-06-11 | 222.06 |
| 2021-06-10 | 231.89 |
| 2021-06-09 | 224.87 |
| 2021-06-08 | 218.31 |
| 2021-06-07 | 223.93 |
| 2021-06-04 | 243.12 |
| 2021-06-03 | 269.80 |
| 2021-06-02 | 258.57 |
| 2021-06-01 | 259.04 |
| 2021-05-31 | 257.63 |
| 2021-05-28 | 252.48 |
| 2021-05-27 | 261.38 |
| 2021-05-26 | 237.97 |
| 2021-05-25 | 231.89 |
| 2021-05-24 | 223.93 |
| 2021-05-21 | 221.12 |
| 2021-05-20 | 219.72 |
| 2021-05-18 | 215.50 |
| 2021-05-17 | 196.31 |
| 2021-05-14 | 197.25 |
| 2021-05-13 | 195.84 |
| 2021-05-12 | 212.23 |
| 2021-05-11 | 193.50 |
| 2021-05-10 | 190.23 |
| 2021-05-07 | 187.88 |
| 2021-05-06 | 188.82 |
| 2021-05-05 | 196.78 |
| 2021-05-04 | 191.16 |
| 2021-05-03 | 186.48 |
| 2021-04-30 | 186.01 |
| 2021-04-29 | 177.59 |
| 2021-04-28 | 171.03 |
| 2021-04-27 | 166.35 |
| 2021-04-26 | 159.33 |
| 2021-04-23 | 149.97 |
| 2021-04-22 | 149.03 |
| 2021-04-21 | 143.88 |
| 2021-04-20 | 150.44 |
| 2021-04-19 | 151.84 |
| 2021-04-16 | 149.97 |
| 2021-04-15 | 148.10 |
| 2021-04-14 | 148.56 |
| 2021-04-13 | 144.35 |
| 2021-04-12 | 148.10 |
| 2021-04-09 | 157.46 |
| 2021-04-08 | 162.61 |
| 2021-04-07 | 165.42 |
| 2021-04-01 | 162.14 |
| 2021-03-31 | 162.14 |
| 2021-03-30 | 166.35 |
| 2021-03-29 | 165.42 |
| 2021-03-26 | 161.67 |
| 2021-03-25 | 156.05 |
| 2021-03-24 | 140.14 |
| 2021-03-23 | 139.67 |
| 2021-03-22 | 144.82 |
| 2021-03-19 | 144.35 |
| 2021-03-18 | 149.50 |
| 2021-03-17 | 146.22 |
| 2021-03-16 | 137.33 |
| 2021-03-15 | 134.99 |
| 2021-03-12 | 134.52 |
| 2021-03-11 | 133.58 |
| 2021-03-10 | 125.63 |
| 2021-03-09 | 119.54 |
| 2021-03-08 | 119.07 |
| 2021-03-05 | 130.31 |
| 2021-03-04 | 130.78 |
| 2021-03-03 | 134.52 |
| 2021-03-02 | 133.58 |
| 2021-03-01 | 131.24 |
| 2021-02-26 | 138.27 |
| 2021-02-25 | 134.99 |
| 2021-02-24 | 127.97 |
| 2021-02-23 | 134.05 |
| 2021-02-22 | 134.05 |
| 2021-02-19 | 135.93 |
| 2021-02-18 | 134.05 |
| 2021-02-17 | 134.05 |
| 2021-02-16 | 134.99 |
| 2021-02-11 | 111.12 |
| 2021-02-10 | 113.46 |
| 2021-02-09 | 103.16 |
| 2021-02-08 | 100.35 |
| 2021-02-05 | 91.92 |
| 2021-02-04 | 84.43 |
| 2021-02-03 | 86.68 |
| 2021-02-02 | 87.24 |
| 2021-02-01 | 84.81 |
| 2021-01-29 | 85.74 |
| 2021-01-28 | 85.93 |
| 2021-01-27 | 88.65 |
| 2021-01-26 | 91.46 |
| 2021-01-25 | 106.90 |
| 2021-01-22 | 109.71 |
| 2021-01-21 | 111.58 |
| 2021-01-20 | 113.92 |
| 2021-01-19 | 108.31 |
| 2021-01-18 | 90.99 |
| 2021-01-15 | 89.11 |
| 2021-01-14 | 87.24 |
| 2021-01-13 | 86.68 |
| 2021-01-12 | 92.39 |
| 2021-01-11 | 90.05 |
| 2021-01-08 | 87.24 |
| 2021-01-07 | 81.25 |
| 2021-01-06 | 83.68 |
| 2021-01-05 | 81.81 |
| 2021-01-04 | 76.57 |
| 2020-12-31 | 85.00 |
| 2020-12-30 | 82.37 |
| 2020-12-29 | 78.44 |
| 2020-12-28 | 77.32 |
| 2020-12-24 | 77.69 |
| 2020-12-23 | 77.13 |
| 2020-12-22 | 79.75 |
| 2020-12-21 | 80.69 |
| 2020-12-18 | 81.06 |
| 2020-12-17 | 78.63 |
| 2020-12-16 | 81.81 |
| 2020-12-15 | 80.31 |
| 2020-12-14 | 80.69 |
| 2020-12-11 | 82.00 |
| 2020-12-10 | 80.50 |
| 2020-12-09 | 82.37 |
| 2020-12-08 | 81.44 |
| 2020-12-07 | 82.56 |
| 2020-12-04 | 86.87 |
| 2020-12-03 | 73.20 |
| 2020-12-02 | 73.01 |
| 2020-12-01 | 73.01 |
| 2020-11-30 | 89.58 |
| 2020-11-27 | 88.18 |
| 2020-11-26 | 84.43 |
| 2020-11-25 | 80.69 |
| 2020-11-24 | 80.31 |
| 2020-11-23 | 80.88 |
| 2020-11-20 | 83.50 |
| 2020-11-19 | 82.56 |
| 2020-11-18 | 83.12 |
| 2020-11-17 | 81.06 |
| 2020-11-16 | 76.57 |
| 2020-11-13 | 79.75 |
| 2020-11-12 | 77.51 |
| 2020-11-11 | 75.26 |
| 2020-11-10 | 87.24 |
| 2020-11-09 | 98.94 |
| 2020-11-06 | 91.92 |
| 2020-11-05 | 101.29 |
| 2020-11-04 | 84.62 |
| 2020-11-03 | 79.75 |
| 2020-11-02 | 83.31 |
| 2020-10-30 | 85.37 |
| 2020-10-29 | 85.56 |
| 2020-10-28 | 88.65 |
| 2020-10-27 | 85.18 |
| 2020-10-23 | 85.18 |
| 2020-10-22 | 91.92 |
| 2020-10-21 | 89.58 |
| 2020-10-20 | 85.74 |
| 2020-10-19 | 85.37 |
| 2020-10-16 | 84.43 |
| 2020-10-15 | 81.81 |
| 2020-10-14 | 82.56 |
| 2020-10-12 | 81.44 |
| 2020-10-09 | 82.75 |
| 2020-10-08 | 82.09 |
| 2020-10-07 | 77.64 |
| 2020-10-06 | 70.74 |
| 2020-10-05 | 64.75 |
| 2020-09-30 | 66.02 |
| 2020-09-29 | 56.57 |
| 2020-09-28 | 58.21 |
| 2020-09-25 | 53.12 |
| 2020-09-24 | 60.93 |
| 2020-09-23 | 58.39 |
| 2020-09-22 | 57.48 |
| 2020-09-21 | 60.39 |
| 2020-09-18 | 62.75 |
| 2020-09-17 | 61.66 |
| 2020-09-16 | 56.94 |
| 2020-09-15 | 56.21 |
| 2020-09-14 | 46.95 |
| 2020-09-11 | 45.86 |
| 2020-09-10 | 48.22 |
| 2020-09-09 | 52.76 |
| 2020-09-08 | 48.58 |
| 2020-09-07 | 48.76 |
| 2020-09-04 | 44.22 |
| 2020-09-03 | 43.31 |
| 2020-09-02 | 42.22 |
| 2020-09-01 | 37.14 |
| 2020-08-31 | 40.95 |
| 2020-08-28 | 41.32 |
| 2020-08-27 | 33.69 |
| 2020-08-26 | 32.60 |
| 2020-08-25 | 27.15 |
| 2020-08-24 | 33.69 |
| 2020-08-21 | 37.32 |
| 2020-08-20 | 24.60 |
| 2020-08-19 | 23.88 |
| 2020-08-18 | 24.79 |
| 2020-08-17 | 22.79 |
| 2020-08-14 | 21.70 |
| 2020-08-13 | 17.16 |
| 2020-08-12 | 17.34 |
| 2020-08-11 | 18.07 |
| 2020-08-10 | 20.61 |
| 2020-08-07 | 16.25 |
| 2020-08-06 | 16.79 |
| 2020-08-05 | 8.80 |
| 2020-08-04 | 7.35 |
| 2020-08-03 | 2.63 |
| 2020-07-31 | -7.73 |
| 2020-07-30 | -12.81 |
| 2020-07-29 | -13.09 |
| 2020-07-28 | -14.90 |
| 2020-07-27 | -14.45 |
| 2020-07-24 | -13.72 |
| 2020-07-23 | -12.81 |
| 2020-07-22 | -14.63 |
| 2020-07-21 | -13.45 |
| 2020-07-20 | -12.81 |
| 2020-07-17 | -12.90 |
| 2020-07-16 | -16.54 |
| 2020-07-15 | -22.26 |
| 2020-07-14 | -22.99 |
| 2020-07-13 | -20.90 |
| 2020-07-10 | -21.08 |
| 2020-07-09 | -19.90 |
| 2020-07-08 | -19.35 |
| 2020-07-07 | -16.36 |
| 2020-07-06 | -13.99 |
| 2020-07-03 | -19.90 |
| 2020-07-02 | -22.62 |
| 2020-06-30 | -26.80 |
| 2020-06-29 | -27.34 |
| 2020-06-26 | -27.34 |
| 2020-06-24 | -25.26 |
| 2020-06-23 | -24.26 |
| 2020-06-22 | -23.17 |
| 2020-06-19 | -22.35 |
| 2020-06-18 | -21.90 |
| 2020-06-17 | -20.99 |
| 2020-06-16 | -20.35 |
| 2020-06-15 | -22.44 |
| 2020-06-12 | -19.98 |
| 2020-06-11 | -19.63 |
| 2020-06-10 | -19.46 |
| 2020-06-09 | -16.56 |
| 2020-06-08 | -17.18 |
| 2020-06-05 | -22.00 |
| 2020-06-04 | -23.32 |
| 2020-06-03 | -24.63 |
| 2020-06-02 | -25.07 |
| 2020-06-01 | -25.77 |
| 2020-05-29 | -27.09 |
| 2020-05-28 | -26.74 |
| 2020-05-27 | -26.30 |
| 2020-05-26 | -26.39 |
| 2020-05-25 | -27.62 |
| 2020-05-22 | -28.14 |
| 2020-05-21 | -25.42 |
| 2020-05-20 | -24.72 |
| 2020-05-19 | -23.93 |
| 2020-05-18 | -24.11 |
| 2020-05-15 | -24.55 |
| 2020-05-14 | -24.28 |
| 2020-05-13 | -22.35 |
| 2020-05-12 | -24.28 |
| 2020-05-11 | -24.55 |
| 2020-05-08 | -24.11 |
| 2020-05-07 | -26.65 |
| 2020-05-06 | -22.79 |
| 2020-05-05 | -23.23 |
| 2020-05-04 | -23.23 |
| 2020-04-29 | -23.23 |
| 2020-04-28 | -26.65 |
| 2020-04-27 | -30.69 |
| 2020-04-24 | -31.13 |
| 2020-04-23 | -31.56 |
| 2020-04-22 | -32.88 |
| 2020-04-21 | -35.51 |
| 2020-04-20 | -37.18 |
| 2020-04-17 | -37.62 |
| 2020-04-16 | -38.15 |
| 2020-04-15 | -38.76 |
| 2020-04-14 | -38.67 |
| 2020-04-09 | -39.02 |
| 2020-04-08 | -39.37 |
| 2020-04-07 | -38.50 |
| 2020-04-06 | -40.78 |
| 2020-04-03 | -40.34 |
| 2020-04-02 | -39.90 |
| 2020-04-01 | -39.37 |
| 2020-03-31 | -39.29 |
| 2020-03-30 | -39.90 |
| 2020-03-27 | -40.43 |
| 2020-03-26 | -42.18 |
| 2020-03-25 | -42.53 |
| 2020-03-24 | -45.16 |
| 2020-03-23 | -49.20 |
| 2020-03-20 | -48.85 |
| 2020-03-19 | -49.11 |
| 2020-03-18 | -50.34 |
| 2020-03-17 | -47.88 |
| 2020-03-16 | -46.04 |
| 2020-03-13 | -43.58 |
| 2020-03-12 | -40.51 |
| 2020-03-11 | -39.02 |
| 2020-03-10 | -37.79 |
| 2020-03-09 | -39.11 |
| 2020-03-06 | -36.65 |
| 2020-03-05 | -35.95 |
| 2020-03-04 | -35.69 |
| 2020-03-03 | -37.53 |
| 2020-03-02 | -37.97 |
| 2020-02-28 | -38.41 |
| 2020-02-27 | -37.27 |
| 2020-02-26 | -37.71 |
| 2020-02-25 | -37.88 |
| 2020-02-24 | -37.97 |
| 2020-02-21 | -36.21 |
| 2020-02-20 | -34.64 |
| 2020-02-19 | -34.02 |
| 2020-02-18 | -34.20 |
| 2020-02-17 | -33.76 |
| 2020-02-14 | -34.11 |
| 2020-02-13 | -34.72 |
| 2020-02-12 | -35.07 |
| 2020-02-11 | -35.60 |
| 2020-02-10 | -36.39 |
| 2020-02-07 | -36.83 |
| 2020-02-06 | -35.78 |
| 2020-02-05 | -37.09 |
| 2020-02-04 | -37.62 |
| 2020-02-03 | -39.55 |
| 2020-01-31 | -37.18 |
| 2020-01-30 | -37.36 |
| 2020-01-29 | -34.72 |
| 2020-01-24 | -31.13 |
| 2020-01-23 | -30.42 |
| 2020-01-22 | -28.76 |
| 2020-01-21 | -29.11 |
| 2020-01-20 | -25.60 |
| 2020-01-17 | -26.30 |
| 2020-01-16 | -26.65 |
| 2020-01-15 | -28.23 |
| 2020-01-14 | -27.53 |
| 2020-01-13 | -27.79 |
| 2020-01-10 | -30.60 |
| 2020-01-09 | -31.30 |
| 2020-01-08 | -31.48 |
| 2020-01-07 | -29.81 |
| 2020-01-06 | -29.81 |
| 2020-01-03 | -29.55 |
| 2020-01-02 | -29.46 |
| 2019-12-31 | -30.69 |
| 2019-12-30 | -30.34 |
| 2019-12-27 | -30.95 |
| 2019-12-24 | -31.39 |
| 2019-12-23 | -30.86 |
| 2019-12-20 | -30.42 |
| 2019-12-19 | -31.39 |
| 2019-12-18 | -31.30 |
| 2019-12-17 | -30.86 |
| 2019-12-16 | -32.35 |
| 2019-12-13 | -31.83 |
| 2019-12-12 | -32.71 |
| 2019-12-11 | -31.65 |
| 2019-12-10 | -32.88 |
| 2019-12-09 | -32.53 |
| 2019-12-06 | -33.06 |
| 2019-12-05 | -33.50 |
| 2019-12-04 | -33.76 |
| 2019-12-03 | -33.41 |
| 2019-12-02 | -33.32 |
| 2019-11-29 | -33.93 |
| 2019-11-28 | -33.41 |
| 2019-11-27 | -32.88 |
| 2019-11-26 | -32.35 |
| 2019-11-25 | -32.27 |
| 2019-11-22 | -32.88 |
| 2019-11-21 | -32.88 |
| 2019-11-20 | -32.44 |
| 2019-11-19 | -32.35 |
| 2019-11-18 | -32.71 |
| 2019-11-15 | -34.11 |
| 2019-11-14 | -32.88 |
| 2019-11-13 | -32.27 |
| 2019-11-12 | -31.21 |
| 2019-11-11 | -31.39 |
| 2019-11-08 | -28.93 |
| 2019-11-07 | -28.67 |
| 2019-11-06 | -29.90 |
| 2019-11-05 | -30.51 |
| 2019-11-04 | -30.16 |
| 2019-11-01 | -32.44 |
| 2019-10-31 | -33.58 |
| 2019-10-30 | -32.79 |
| 2019-10-29 | -32.44 |
| 2019-10-28 | -31.92 |
| 2019-10-25 | -31.56 |
| 2019-10-24 | -32.44 |
| 2019-10-23 | -33.67 |
| 2019-10-22 | -32.97 |
| 2019-10-21 | -33.32 |
| 2019-10-18 | -32.62 |
| 2019-10-17 | -33.32 |
| 2019-10-16 | -32.53 |
| 2019-10-15 | -34.11 |
| 2019-10-14 | -32.97 |
| 2019-10-11 | -32.88 |
| 2019-10-10 | -33.93 |
| 2019-10-09 | -33.59 |
| 2019-10-08 | -34.02 |
| 2019-10-04 | -34.11 |
| 2019-10-03 | -34.37 |
| 2019-10-02 | -32.81 |
| 2019-09-30 | -32.12 |
| 2019-09-27 | -31.77 |
| 2019-09-26 | -31.34 |
| 2019-09-25 | -32.20 |
| 2019-09-24 | -32.12 |
| 2019-09-23 | -33.59 |
| 2019-09-20 | -34.45 |
| 2019-09-19 | -32.89 |
| 2019-09-18 | -32.46 |
| 2019-09-17 | -32.81 |
| 2019-09-16 | -32.12 |
| 2019-09-13 | -30.56 |
| 2019-09-12 | -31.25 |
| 2019-09-11 | -30.64 |
| 2019-09-10 | -32.20 |
| 2019-09-09 | -31.86 |
| 2019-09-06 | -30.90 |
| 2019-09-05 | -31.94 |
| 2019-09-04 | -31.16 |
| 2019-09-03 | -34.37 |
| 2019-09-02 | -34.63 |
| 2019-08-30 | -33.24 |
| 2019-08-29 | -33.93 |
| 2019-08-28 | -32.20 |
| 2019-08-27 | -31.51 |
| 2019-08-26 | -31.60 |
| 2019-08-23 | -32.03 |
| 2019-08-22 | -32.55 |
| 2019-08-21 | -34.11 |
| 2019-08-20 | -35.84 |
| 2019-08-19 | -35.06 |
| 2019-08-16 | -37.74 |
| 2019-08-15 | -38.52 |
| 2019-08-14 | -38.52 |
| 2019-08-13 | -39.39 |
| 2019-08-12 | -36.79 |
| 2019-08-09 | -36.53 |
| 2019-08-08 | -35.41 |
| 2019-08-07 | -34.89 |
| 2019-08-06 | -36.79 |
| 2019-08-05 | -34.71 |
| 2019-08-02 | -32.55 |
| 2019-08-01 | -30.73 |
| 2019-07-31 | -29.52 |
| 2019-07-30 | -28.83 |
| 2019-07-29 | -29.34 |
| 2019-07-26 | -29.26 |
| 2019-07-25 | -29.52 |
| 2019-07-24 | -30.04 |
| 2019-07-23 | -30.64 |
| 2019-07-22 | -30.47 |
| 2019-07-19 | -28.83 |
| 2019-07-18 | -29.86 |
| 2019-07-17 | -28.13 |
| 2019-07-16 | -28.22 |
| 2019-07-15 | -27.53 |
| 2019-07-12 | -26.66 |
| 2019-07-11 | -28.13 |
| 2019-07-10 | -27.27 |
| 2019-07-09 | -28.31 |
| 2019-07-08 | -27.61 |
| 2019-07-05 | -26.75 |
| 2019-07-04 | -24.41 |
| 2019-07-03 | -23.80 |
| 2019-07-02 | -25.97 |
| 2019-06-28 | -26.83 |
| 2019-06-27 | -27.53 |
| 2019-06-26 | -29.17 |
| 2019-06-25 | -29.86 |
| 2019-06-24 | -28.91 |
| 2019-06-21 | -30.73 |
| 2019-06-20 | -29.69 |
| 2019-06-19 | -30.90 |
| 2019-06-18 | -31.94 |
| 2019-06-17 | -32.72 |
| 2019-06-14 | -31.71 |
| 2019-06-13 | -31.46 |
| 2019-06-12 | -33.06 |
| 2019-06-11 | -31.03 |
| 2019-06-10 | -32.47 |
| 2019-06-06 | -33.99 |
| 2019-06-05 | -34.66 |
| 2019-06-04 | -35.93 |
| 2019-06-03 | -34.92 |
| 2019-05-31 | -33.82 |
| 2019-05-30 | -35.09 |
| 2019-05-29 | -35.59 |
| 2019-05-28 | -33.90 |
| 2019-05-27 | -35.00 |
| 2019-05-24 | -35.93 |
| 2019-05-23 | -36.77 |
| 2019-05-22 | -34.58 |
| 2019-05-21 | -34.58 |
| 2019-05-20 | -34.66 |
| 2019-05-17 | -31.37 |
| 2019-05-16 | -29.34 |
| 2019-05-15 | -31.62 |
| 2019-05-14 | -32.05 |
| 2019-05-10 | -30.02 |
| 2019-05-09 | -31.46 |
| 2019-05-08 | -29.51 |
| 2019-05-07 | -28.67 |
| 2019-05-06 | -30.36 |
| 2019-05-03 | -27.07 |
| 2019-05-02 | -27.40 |
| 2019-04-30 | -27.32 |
| 2019-04-29 | -27.15 |
| 2019-04-26 | -26.14 |
| 2019-04-25 | -26.98 |
| 2019-04-24 | -25.12 |
| 2019-04-23 | -25.80 |
| 2019-04-18 | -24.03 |
| 2019-04-17 | -23.60 |
| 2019-04-16 | -21.92 |
| 2019-04-15 | -22.59 |
| 2019-04-12 | -20.65 |
| 2019-04-11 | -24.03 |
| 2019-04-10 | -26.56 |
| 2019-04-09 | -26.31 |
| 2019-04-08 | -31.62 |
| 2019-04-04 | -31.62 |
| 2019-04-03 | -34.58 |
| 2019-04-02 | -32.81 |
| 2019-04-01 | -32.97 |
| 2019-03-29 | -35.42 |
| 2019-03-28 | -38.38 |
| 2019-03-27 | -38.38 |
| 2019-03-26 | -38.55 |
| 2019-03-25 | -38.55 |
| 2019-03-22 | -37.20 |
| 2019-03-21 | -37.87 |
| 2019-03-20 | -36.27 |
| 2019-03-19 | -38.38 |
| 2019-03-18 | -38.29 |
| 2019-03-15 | -38.80 |
| 2019-03-14 | -39.31 |
| 2019-03-13 | -38.55 |
| 2019-03-12 | -38.80 |
| 2019-03-11 | -39.81 |
| 2019-03-08 | -40.32 |
| 2019-03-07 | -38.38 |
| 2019-03-06 | -38.04 |
| 2019-03-05 | -38.04 |
| 2019-03-04 | -37.28 |
| 2019-03-01 | -37.28 |
| 2019-02-28 | -38.71 |
| 2019-02-27 | -37.70 |
| 2019-02-26 | -37.70 |
| 2019-02-25 | -35.68 |
| 2019-02-22 | -37.45 |
| 2019-02-21 | -39.56 |
| 2019-02-20 | -39.81 |
| 2019-02-19 | -40.49 |
| 2019-02-18 | -40.49 |
| 2019-02-15 | -40.91 |
| 2019-02-14 | -39.31 |
| 2019-02-13 | -39.31 |
| 2019-02-12 | -39.39 |
| 2019-02-11 | -39.31 |
| 2019-02-08 | -38.55 |
| 2019-02-04 | -39.73 |
| 2019-02-01 | -39.05 |
| 2019-01-31 | -39.39 |
| 2019-01-30 | -41.08 |
| 2019-01-29 | -41.67 |
| 2019-01-28 | -42.26 |
| 2019-01-25 | -43.19 |
| 2019-01-24 | -43.95 |
| 2019-01-23 | -44.37 |
| 2019-01-22 | -45.05 |
| 2019-01-21 | -44.88 |
| 2019-01-18 | -44.46 |
| 2019-01-17 | -45.38 |
| 2019-01-16 | -44.54 |
| 2019-01-15 | -44.71 |
| 2019-01-14 | -45.81 |
| 2019-01-11 | -44.88 |
| 2019-01-10 | -44.37 |
| 2019-01-09 | -44.71 |
| 2019-01-08 | -45.30 |
| 2019-01-07 | -44.96 |
| 2019-01-04 | -46.40 |
| 2019-01-03 | -47.24 |
| 2019-01-02 | -46.82 |
| 2018-12-31 | -45.30 |
| 2018-12-28 | -47.24 |
| 2018-12-27 | -48.51 |
| 2018-12-24 | -48.51 |
| 2018-12-21 | -48.93 |
| 2018-12-20 | -49.27 |
| 2018-12-19 | -49.27 |
| 2018-12-18 | -48.59 |
| 2018-12-17 | -47.83 |
| 2018-12-14 | -47.49 |
| 2018-12-13 | -46.90 |
| 2018-12-12 | -48.51 |
| 2018-12-11 | -48.34 |
| 2018-12-10 | -47.66 |
| 2018-12-07 | -47.41 |
| 2018-12-06 | -47.24 |
| 2018-12-05 | -46.82 |
| 2018-12-04 | -46.40 |
| 2018-12-03 | -46.06 |
| 2018-11-30 | -47.33 |
| 2018-11-29 | -47.24 |
| 2018-11-28 | -46.23 |
| 2018-11-27 | -46.48 |
| 2018-11-26 | -46.40 |
| 2018-11-23 | -47.16 |
| 2018-11-22 | -46.82 |
| 2018-11-21 | -46.23 |
| 2018-11-20 | -46.57 |
| 2018-11-19 | -45.72 |
| 2018-11-16 | -45.81 |
| 2018-11-15 | -46.82 |
| 2018-11-14 | -46.48 |
| 2018-11-13 | -46.65 |
| 2018-11-12 | -46.48 |
| 2018-11-09 | -47.92 |
| 2018-11-08 | -46.82 |
| 2018-11-07 | -46.82 |
| 2018-11-06 | -46.57 |
| 2018-11-05 | -46.65 |
| 2018-11-02 | -46.23 |
| 2018-11-01 | -47.66 |
| 2018-10-31 | -49.27 |
| 2018-10-30 | -49.35 |
| 2018-10-29 | -50.28 |
| 2018-10-26 | -49.69 |
| 2018-10-25 | -49.35 |
| 2018-10-24 | -49.52 |
| 2018-10-23 | -50.28 |
| 2018-10-22 | -48.08 |
| 2018-10-19 | -49.10 |
| 2018-10-18 | -51.04 |
| 2018-10-16 | -53.15 |
| 2018-10-15 | -51.46 |
| 2018-10-12 | -51.21 |
| 2018-10-11 | -53.07 |
| 2018-10-10 | -46.87 |
| 2018-10-09 | -45.81 |
| 2018-10-08 | -46.30 |
| 2018-10-05 | -47.12 |
| 2018-10-04 | -47.20 |
| 2018-10-03 | -47.20 |
| 2018-10-02 | -48.01 |
| 2018-09-28 | -45.73 |
| 2018-09-27 | -45.00 |
| 2018-09-26 | -43.78 |
| 2018-09-24 | -43.61 |
| 2018-09-21 | -43.12 |
| 2018-09-20 | -43.78 |
| 2018-09-19 | -42.31 |
| 2018-09-18 | -44.59 |
| 2018-09-17 | -45.57 |
| 2018-09-14 | -45.32 |
| 2018-09-13 | -44.67 |
| 2018-09-12 | -43.78 |
| 2018-09-11 | -43.04 |
| 2018-09-10 | -42.96 |
| 2018-09-07 | -41.82 |
| 2018-09-06 | -40.68 |
| 2018-09-05 | -41.41 |
| 2018-09-04 | -40.11 |
| 2018-09-03 | -40.52 |
| 2018-08-31 | -40.76 |
| 2018-08-30 | -40.35 |
| 2018-08-29 | -40.11 |
| 2018-08-28 | -40.52 |
| 2018-08-27 | -40.19 |
| 2018-08-24 | -41.58 |
| 2018-08-23 | -42.15 |
| 2018-08-22 | -42.96 |
| 2018-08-21 | -42.88 |
| 2018-08-20 | -43.21 |
| 2018-08-17 | -44.84 |
| 2018-08-16 | -45.65 |
| 2018-08-15 | -45.89 |
| 2018-08-14 | -45.57 |
| 2018-08-13 | -45.65 |
| 2018-08-10 | -44.92 |
| 2018-08-09 | -45.89 |
| 2018-08-08 | -47.44 |
| 2018-08-07 | -47.44 |
| 2018-08-06 | -48.99 |
| 2018-08-03 | -48.09 |
| 2018-08-02 | -47.52 |
| 2018-08-01 | -47.20 |
| 2018-07-31 | -46.30 |
| 2018-07-30 | -45.57 |
| 2018-07-27 | -44.75 |
| 2018-07-26 | -43.78 |
| 2018-07-25 | -44.10 |
| 2018-07-24 | -43.94 |
| 2018-07-23 | -45.65 |
| 2018-07-20 | -46.14 |
| 2018-07-19 | -46.47 |
| 2018-07-18 | -46.06 |
| 2018-07-17 | -46.30 |
| 2018-07-16 | -45.81 |
| 2018-07-13 | -45.16 |
| 2018-07-12 | -45.24 |
| 2018-07-11 | -46.38 |
| 2018-07-10 | -45.16 |
| 2018-07-09 | -45.32 |
| 2018-07-06 | -46.71 |
| 2018-07-05 | -46.14 |
| 2018-07-04 | -46.06 |
| 2018-07-03 | -44.43 |
| 2018-06-29 | -43.04 |
| 2018-06-28 | -45.81 |
| 2018-06-27 | -44.10 |
| 2018-06-26 | -41.90 |
| 2018-06-25 | -40.27 |
| 2018-06-22 | -38.24 |
| 2018-06-21 | -37.99 |
| 2018-06-20 | -38.32 |
| 2018-06-19 | -39.87 |
| 2018-06-15 | -36.77 |
| 2018-06-14 | -38.75 |
| 2018-06-13 | -37.17 |
| 2018-06-12 | -37.80 |
| 2018-06-11 | -36.45 |
| 2018-06-08 | -36.69 |
| 2018-06-07 | -36.22 |
| 2018-06-06 | -35.90 |
| 2018-06-05 | -34.95 |
| 2018-06-04 | -36.30 |
| 2018-06-01 | -38.99 |
| 2018-05-31 | -40.26 |
| 2018-05-30 | -42.32 |
| 2018-05-29 | -41.69 |
| 2018-05-28 | -40.34 |
| 2018-05-25 | -40.98 |
| 2018-05-24 | -39.79 |
| 2018-05-23 | -38.99 |
| 2018-05-21 | -36.93 |
| 2018-05-18 | -37.25 |
| 2018-05-17 | -37.49 |
| 2018-05-16 | -36.61 |
| 2018-05-15 | -36.77 |
| 2018-05-14 | -35.42 |
| 2018-05-11 | -35.82 |
| 2018-05-10 | -35.90 |
| 2018-05-09 | -35.58 |
| 2018-05-08 | -34.71 |
| 2018-05-07 | -34.63 |
| 2018-05-04 | -33.99 |
| 2018-05-03 | -34.23 |
| 2018-05-02 | -33.12 |
| 2018-04-30 | -33.20 |
| 2018-04-27 | -34.87 |
| 2018-04-26 | -33.76 |
| 2018-04-25 | -36.22 |
| 2018-04-24 | -35.82 |
| 2018-04-23 | -37.49 |
| 2018-04-20 | -36.93 |
| 2018-04-19 | -34.95 |
| 2018-04-18 | -35.03 |
| 2018-04-17 | -33.76 |
| 2018-04-16 | -33.36 |
| 2018-04-13 | -32.25 |
| 2018-04-12 | -31.93 |
| 2018-04-11 | -31.85 |
| 2018-04-10 | -31.85 |
| 2018-04-09 | -32.49 |
| 2018-04-06 | -33.84 |
| 2018-04-04 | -33.99 |
| 2018-04-03 | -31.38 |
| 2018-03-29 | -28.92 |
| 2018-03-28 | -30.58 |
| 2018-03-27 | -30.19 |
| 2018-03-26 | -32.25 |
| 2018-03-23 | -32.33 |
| 2018-03-22 | -31.22 |
| 2018-03-21 | -30.11 |
| 2018-03-20 | -28.84 |
| 2018-03-19 | -28.60 |
| 2018-03-16 | -28.36 |
| 2018-03-15 | -28.68 |
| 2018-03-14 | -27.65 |
| 2018-03-13 | -25.59 |
| 2018-03-12 | -30.58 |
| 2018-03-09 | -31.69 |
| 2018-03-08 | -32.01 |
| 2018-03-07 | -33.36 |
| 2018-03-06 | -33.20 |
| 2018-03-05 | -38.28 |
| 2018-03-02 | -40.82 |
| 2018-03-01 | -39.94 |
| 2018-02-28 | -40.90 |
| 2018-02-27 | -39.63 |
| 2018-02-26 | -39.79 |
| 2018-02-23 | -39.07 |
| 2018-02-22 | -39.63 |
| 2018-02-21 | -39.07 |
| 2018-02-20 | -38.99 |
| 2018-02-15 | -38.91 |
| 2018-02-14 | -41.06 |
| 2018-02-13 | -41.85 |
| 2018-02-12 | -43.99 |
| 2018-02-09 | -44.23 |
| 2018-02-08 | -41.69 |
| 2018-02-07 | -42.32 |
| 2018-02-06 | -42.01 |
| 2018-02-05 | -36.14 |
| 2018-02-02 | -35.18 |
| 2018-02-01 | -35.26 |
| 2018-01-31 | -34.79 |
| 2018-01-30 | -33.68 |
| 2018-01-29 | -32.73 |
| 2018-01-26 | -33.52 |
| 2018-01-25 | -35.26 |
| 2018-01-24 | -32.49 |
| 2018-01-23 | -31.61 |
| 2018-01-22 | -33.76 |
| 2018-01-19 | -35.82 |
| 2018-01-18 | -36.69 |
| 2018-01-17 | -36.45 |
| 2018-01-16 | -34.23 |
| 2018-01-15 | -36.37 |
| 2018-01-12 | -34.87 |
| 2018-01-11 | -34.31 |
| 2018-01-10 | -31.46 |
| 2018-01-09 | -33.04 |
| 2018-01-08 | -30.82 |
| 2018-01-05 | -33.12 |
| 2018-01-04 | -34.63 |
| 2018-01-03 | -35.11 |
| 2018-01-02 | -37.01 |
| 2017-12-29 | -39.23 |
| 2017-12-28 | -39.47 |
| 2017-12-27 | -41.13 |
| 2017-12-22 | -42.17 |
| 2017-12-21 | -42.32 |
| 2017-12-20 | -43.20 |
| 2017-12-19 | -41.85 |
| 2017-12-18 | -41.61 |
| 2017-12-15 | -42.32 |
| 2017-12-14 | -41.13 |
| 2017-12-13 | -40.50 |
| 2017-12-12 | -40.90 |
| 2017-12-11 | -41.53 |
| 2017-12-08 | -41.06 |
| 2017-12-07 | -43.04 |
| 2017-12-06 | -42.40 |
| 2017-12-05 | -39.39 |
| 2017-12-04 | -38.60 |
| 2017-12-01 | -41.21 |
| 2017-11-30 | -41.53 |
| 2017-11-29 | -41.85 |
| 2017-11-28 | -42.09 |
| 2017-11-27 | -42.56 |
| 2017-11-24 | -42.56 |
| 2017-11-23 | -43.12 |
| 2017-11-22 | -42.01 |
| 2017-11-21 | -43.04 |
| 2017-11-20 | -42.40 |
| 2017-11-17 | -41.69 |
| 2017-11-16 | -41.45 |
| 2017-11-15 | -39.31 |
| 2017-11-14 | -38.99 |
| 2017-11-13 | -38.60 |
| 2017-11-10 | -39.55 |
| 2017-11-09 | -39.15 |
| 2017-11-08 | -39.31 |
| 2017-11-07 | -38.12 |
| 2017-11-06 | -37.64 |
| 2017-11-03 | -36.30 |
| 2017-11-02 | -35.58 |
| 2017-11-01 | -36.22 |
| 2017-10-31 | -36.69 |
| 2017-10-30 | -38.36 |
| 2017-10-27 | -37.88 |
| 2017-10-26 | -36.37 |
| 2017-10-25 | -35.50 |
| 2017-10-24 | -35.50 |
| 2017-10-23 | -36.30 |
| 2017-10-20 | -35.42 |
| 2017-10-19 | -36.53 |
| 2017-10-18 | -34.55 |
| 2017-10-17 | -35.74 |
| 2017-10-16 | -33.44 |
| 2017-10-13 | -32.57 |
| 2017-10-12 | -31.77 |
| 2017-10-11 | -31.46 |
| 2017-10-10 | -29.00 |
| 2017-10-09 | -29.79 |
| 2017-10-06 | -29.16 |
| 2017-10-04 | -27.65 |
| 2017-10-03 | -27.81 |
| 2017-09-29 | -29.31 |
| 2017-09-28 | -29.31 |
| 2017-09-27 | -27.89 |
| 2017-09-26 | -28.60 |
| 2017-09-25 | -30.19 |
| 2017-09-22 | -18.92 |
| 2017-09-21 | -17.33 |
| 2017-09-20 | -18.60 |
| 2017-09-19 | -23.52 |
| 2017-09-18 | -36.77 |
| 2017-09-15 | -38.12 |
| 2017-09-14 | -40.82 |
| 2017-09-13 | -41.06 |
| 2017-09-12 | -40.66 |
| 2017-09-11 | -40.82 |
| 2017-09-08 | -41.37 |
| 2017-09-07 | -40.10 |
| 2017-09-06 | -43.12 |
| 2017-09-05 | -42.96 |
| 2017-09-04 | -42.96 |
| 2017-09-01 | -41.37 |
| 2017-08-31 | -41.29 |
| 2017-08-30 | -41.61 |
| 2017-08-29 | -42.09 |
| 2017-08-28 | -42.48 |
| 2017-08-25 | -43.20 |
| 2017-08-24 | -42.88 |
| 2017-08-22 | -43.04 |
| 2017-08-21 | -44.23 |
| 2017-08-18 | -44.47 |
| 2017-08-17 | -44.39 |
| 2017-08-16 | -44.07 |
| 2017-08-15 | -43.75 |
| 2017-08-14 | -43.99 |
| 2017-08-11 | -44.86 |
| 2017-08-10 | -43.99 |
| 2017-08-09 | -43.12 |
| 2017-08-08 | -42.88 |
| 2017-08-07 | -42.88 |
| 2017-08-04 | -41.45 |
| 2017-08-03 | -40.82 |
| 2017-08-02 | -41.29 |
| 2017-08-01 | -40.34 |
| 2017-07-31 | -40.50 |
| 2017-07-28 | -40.10 |
| 2017-07-27 | -38.91 |
| 2017-07-26 | -39.63 |
| 2017-07-25 | -39.71 |
| 2017-07-24 | -38.52 |
| 2017-07-21 | -38.99 |
| 2017-07-20 | -39.23 |
| 2017-07-19 | -39.23 |
| 2017-07-18 | -38.99 |
| 2017-07-17 | -39.23 |
| 2017-07-14 | -41.45 |
| 2017-07-13 | -42.32 |
| 2017-07-12 | -42.88 |
| 2017-07-11 | -41.29 |
| 2017-07-10 | -41.37 |
| 2017-07-07 | -42.01 |
| 2017-07-06 | -41.45 |
| 2017-07-05 | -41.37 |
| 2017-07-04 | -42.09 |
| 2017-07-03 | -41.29 |
| 2017-06-30 | -41.77 |
| 2017-06-29 | -42.48 |
| 2017-06-28 | -42.72 |
| 2017-06-27 | -42.72 |
| 2017-06-26 | -43.67 |
| 2017-06-23 | -44.86 |
| 2017-06-22 | -44.63 |
| 2017-06-21 | -44.55 |
| 2017-06-20 | -45.42 |
| 2017-06-19 | -44.23 |
| 2017-06-16 | -44.23 |
| 2017-06-15 | -44.31 |
| 2017-06-14 | -44.54 |
| 2017-06-13 | -43.99 |
| 2017-06-12 | -43.21 |
| 2017-06-09 | -42.12 |
| 2017-06-08 | -41.80 |
| 2017-06-07 | -41.88 |
| 2017-06-06 | -42.12 |
| 2017-06-05 | -42.12 |
| 2017-06-02 | -42.51 |
| 2017-06-01 | -42.51 |
| 2017-05-31 | -42.35 |
| 2017-05-29 | -41.73 |
| 2017-05-26 | -43.06 |
| 2017-05-25 | -43.13 |
| 2017-05-24 | -44.54 |
| 2017-05-23 | -45.17 |
| 2017-05-22 | -44.31 |
| 2017-05-19 | -44.23 |
| 2017-05-18 | -44.31 |
| 2017-05-17 | -44.46 |
| 2017-05-16 | -44.54 |
| 2017-05-15 | -44.15 |
| 2017-05-12 | -44.15 |
| 2017-05-11 | -44.23 |
| 2017-05-10 | -43.84 |
| 2017-05-09 | -44.38 |
| 2017-05-08 | -45.17 |
| 2017-05-05 | -43.68 |
| 2017-05-04 | -42.51 |
| 2017-05-02 | -41.65 |
| 2017-04-28 | -41.96 |
| 2017-04-27 | -42.04 |
| 2017-04-26 | -41.88 |
| 2017-04-25 | -41.73 |
| 2017-04-24 | -43.06 |
| 2017-04-21 | -44.15 |
| 2017-04-20 | -42.98 |
| 2017-04-19 | -42.43 |
| 2017-04-18 | -41.57 |
| 2017-04-13 | -40.40 |
| 2017-04-12 | -41.73 |
| 2017-04-11 | -42.90 |
| 2017-04-10 | -42.59 |
| 2017-04-07 | -42.04 |
| 2017-04-06 | -42.51 |
| 2017-04-05 | -41.02 |
| 2017-04-03 | -42.51 |
| 2017-03-31 | -44.07 |
| 2017-03-30 | -44.54 |
| 2017-03-29 | -44.07 |
| 2017-03-28 | -44.38 |
| 2017-03-27 | -44.54 |
| 2017-03-24 | -42.74 |
| 2017-03-23 | -41.33 |
| 2017-03-22 | -41.33 |
| 2017-03-21 | -40.94 |
| 2017-03-20 | -42.35 |
| 2017-03-17 | -41.65 |
| 2017-03-16 | -39.77 |
| 2017-03-15 | -39.85 |
| 2017-03-14 | -39.61 |
| 2017-03-13 | -39.30 |
| 2017-03-10 | -44.70 |
| 2017-03-09 | -44.78 |
| 2017-03-08 | -43.84 |
| 2017-03-07 | -44.38 |
| 2017-03-06 | -45.64 |
| 2017-03-03 | -45.48 |
| 2017-03-02 | -44.85 |
| 2017-03-01 | -45.56 |
| 2017-02-28 | -44.93 |
| 2017-02-27 | -45.17 |
| 2017-02-24 | -44.62 |
| 2017-02-23 | -44.62 |
| 2017-02-22 | -45.01 |
| 2017-02-21 | -45.56 |
| 2017-02-20 | -45.71 |
| 2017-02-17 | -46.03 |
| 2017-02-16 | -45.40 |
| 2017-02-15 | -45.87 |
| 2017-02-14 | -44.54 |
| 2017-02-13 | -44.15 |
| 2017-02-10 | -44.15 |
| 2017-02-09 | -42.74 |
| 2017-02-08 | -43.52 |
| 2017-02-07 | -46.65 |
| 2017-02-06 | -46.89 |
| 2017-02-03 | -46.97 |
| 2017-02-02 | -46.65 |
| 2017-02-01 | -45.48 |
| 2017-01-27 | -46.26 |
| 2017-01-26 | -45.48 |
| 2017-01-25 | -46.26 |
| 2017-01-24 | -45.64 |
| 2017-01-23 | -46.03 |
| 2017-01-20 | -46.73 |
| 2017-01-19 | -45.95 |
| 2017-01-18 | -45.79 |
| 2017-01-17 | -46.26 |
| 2017-01-16 | -47.28 |
| 2017-01-13 | -46.50 |
| 2017-01-12 | -46.26 |
| 2017-01-11 | -46.34 |
| 2017-01-10 | -46.26 |
| 2017-01-09 | -47.12 |
| 2017-01-06 | -45.79 |
| 2017-01-05 | -46.11 |
| 2017-01-04 | -46.03 |
| 2017-01-03 | -46.11 |
| 2016-12-30 | -45.95 |
| 2016-12-29 | -46.26 |
| 2016-12-28 | -46.73 |
| 2016-12-23 | -47.59 |
| 2016-12-22 | -48.22 |
| 2016-12-21 | -47.75 |
| 2016-12-20 | -46.89 |
| 2016-12-19 | -46.03 |
| 2016-12-16 | -44.85 |
| 2016-12-15 | -46.34 |
| 2016-12-14 | -45.79 |
| 2016-12-13 | -45.09 |
| 2016-12-12 | -45.09 |
| 2016-12-09 | -45.09 |
| 2016-12-08 | -45.01 |
| 2016-12-07 | -44.93 |
| 2016-12-06 | -45.09 |
| 2016-12-05 | -45.09 |
| 2016-12-02 | -45.25 |
| 2016-12-01 | -44.46 |
| 2016-11-30 | -44.46 |
| 2016-11-29 | -44.85 |
| 2016-11-28 | -45.09 |
| 2016-11-25 | -45.25 |
| 2016-11-24 | -45.09 |
| 2016-11-23 | -44.23 |
| 2016-11-22 | -44.70 |
| 2016-11-21 | -45.25 |
| 2016-11-18 | -45.17 |
| 2016-11-17 | -44.31 |
| 2016-11-16 | -44.23 |
| 2016-11-15 | -44.07 |
| 2016-11-14 | -43.99 |
| 2016-11-11 | -44.38 |
| 2016-11-10 | -43.76 |
| 2016-11-09 | -44.85 |
| 2016-11-08 | -44.46 |
| 2016-11-07 | -44.93 |
| 2016-11-04 | -45.25 |
| 2016-11-03 | -45.01 |
| 2016-11-02 | -45.32 |
| 2016-11-01 | -44.54 |
| 2016-10-31 | -45.25 |
| 2016-10-28 | -44.85 |
| 2016-10-27 | -42.98 |
| 2016-10-26 | -44.46 |
| 2016-10-25 | -43.68 |
| 2016-10-24 | -43.92 |
| 2016-10-20 | -43.37 |
| 2016-10-19 | -43.52 |
| 2016-10-18 | -42.82 |
| 2016-10-17 | -43.84 |
| 2016-10-14 | -42.98 |
| 2016-10-13 | -42.82 |
| 2016-10-12 | -42.98 |
| 2016-10-11 | -42.59 |
| 2016-10-07 | -41.33 |
| 2016-10-06 | -42.04 |
| 2016-10-05 | -41.10 |
| 2016-10-04 | -40.71 |
| 2016-10-03 | -41.49 |
| 2016-09-30 | -40.16 |
| 2016-09-29 | -39.85 |
| 2016-09-28 | -40.63 |
| 2016-09-27 | -38.83 |
| 2016-09-26 | -39.77 |
| 2016-09-23 | -37.58 |
| 2016-09-22 | -37.58 |
| 2016-09-21 | -38.21 |
| 2016-09-20 | -38.99 |
| 2016-09-19 | -38.83 |
| 2016-09-15 | -40.32 |
| 2016-09-14 | -42.12 |
| 2016-09-13 | -41.49 |
| 2016-09-12 | -41.65 |
| 2016-09-09 | -36.95 |
| 2016-09-08 | -37.11 |
| 2016-09-07 | -37.11 |
| 2016-09-06 | -37.97 |
| 2016-09-05 | -38.44 |
| 2016-09-02 | -39.93 |
| 2016-09-01 | -39.61 |
| 2016-08-31 | -40.55 |
| 2016-08-30 | -40.86 |
| 2016-08-29 | -40.86 |
| 2016-08-26 | -42.43 |
| 2016-08-25 | -42.35 |
| 2016-08-24 | -42.51 |
| 2016-08-23 | -42.19 |
| 2016-08-22 | -42.43 |
| 2016-08-19 | -42.12 |
| 2016-08-18 | -42.12 |
| 2016-08-17 | -42.12 |
| 2016-08-16 | -42.27 |
| 2016-08-15 | -42.43 |
| 2016-08-12 | -43.68 |
| 2016-08-11 | -43.84 |
| 2016-08-10 | -43.84 |
| 2016-08-09 | -43.68 |
| 2016-08-08 | -43.52 |
| 2016-08-05 | -43.52 |
| 2016-08-04 | -44.38 |
| 2016-08-03 | -45.25 |
| 2016-08-01 | -44.07 |
| 2016-07-29 | -44.62 |
| 2016-07-28 | -43.84 |
| 2016-07-27 | -44.15 |
| 2016-07-26 | -44.15 |
| 2016-07-25 | -44.31 |
| 2016-07-22 | -44.38 |
| 2016-07-21 | -44.38 |
| 2016-07-20 | -44.70 |
| 2016-07-19 | -44.54 |
| 2016-07-18 | -44.54 |
| 2016-07-15 | -44.78 |
| 2016-07-14 | -44.93 |
| 2016-07-13 | -44.78 |
| 2016-07-12 | -44.62 |
| 2016-07-11 | -44.93 |
| 2016-07-08 | -46.26 |
| 2016-07-07 | -46.26 |
| 2016-07-06 | -46.65 |
| 2016-07-05 | -46.81 |
| 2016-07-04 | -46.50 |
| 2016-06-30 | -46.73 |
| 2016-06-29 | -48.77 |
| 2016-06-28 | -49.39 |
| 2016-06-27 | -48.92 |
| 2016-06-24 | -49.16 |
| 2016-06-23 | -47.44 |
| 2016-06-22 | -47.04 |
| 2016-06-21 | -47.67 |
| 2016-06-20 | -50.10 |
| 2016-06-17 | -50.71 |
| 2016-06-16 | -50.33 |
| 2016-06-15 | -47.94 |
| 2016-06-14 | -47.86 |
| 2016-06-13 | -47.32 |
| 2016-06-10 | -47.55 |
| 2016-06-08 | -47.25 |
| 2016-06-07 | -47.25 |
| 2016-06-06 | -47.48 |
| 2016-06-03 | -47.32 |
| 2016-06-02 | -47.63 |
| 2016-06-01 | -47.25 |
| 2016-05-31 | -47.17 |
| 2016-05-30 | -47.94 |
| 2016-05-27 | -46.71 |
| 2016-05-26 | -46.94 |
| 2016-05-25 | -47.25 |
| 2016-05-24 | -46.86 |
| 2016-05-23 | -46.55 |
| 2016-05-20 | -46.24 |
| 2016-05-19 | -46.09 |
| 2016-05-18 | -45.86 |
| 2016-05-17 | -45.63 |
| 2016-05-16 | -45.47 |
| 2016-05-13 | -45.78 |
| 2016-05-12 | -44.63 |
| 2016-05-11 | -44.09 |
| 2016-05-10 | -43.78 |
| 2016-05-09 | -43.24 |
| 2016-05-06 | -43.39 |
| 2016-05-05 | -43.24 |
| 2016-05-04 | -43.24 |
| 2016-05-03 | -42.93 |
| 2016-04-29 | -43.01 |
| 2016-04-28 | -42.09 |
| 2016-04-27 | -42.62 |
| 2016-04-26 | -42.47 |
| 2016-04-25 | -41.24 |
| 2016-04-22 | -40.78 |
| 2016-04-21 | -40.16 |
| 2016-04-20 | -40.16 |
| 2016-04-19 | -39.47 |
| 2016-04-18 | -40.08 |
| 2016-04-15 | -38.54 |
| 2016-04-14 | -39.16 |
| 2016-04-13 | -38.93 |
| 2016-04-12 | -40.39 |
| 2016-04-11 | -40.47 |
| 2016-04-08 | -40.31 |
| 2016-04-07 | -40.85 |
| 2016-04-06 | -40.93 |
| 2016-04-05 | -41.08 |
| 2016-04-01 | -40.08 |
| 2016-03-31 | -40.93 |
| 2016-03-30 | -39.16 |
| 2016-03-29 | -37.39 |
| 2016-03-24 | -35.92 |
| 2016-03-23 | -33.61 |
| 2016-03-22 | -34.08 |
| 2016-03-21 | -33.07 |
| 2016-03-18 | -33.07 |
| 2016-03-17 | -34.62 |
| 2016-03-16 | -35.15 |
| 2016-03-15 | -36.23 |
| 2016-03-14 | -33.61 |
| 2016-03-11 | -34.23 |
| 2016-03-10 | -37.00 |
| 2016-03-09 | -36.00 |
| 2016-03-08 | -33.54 |
| 2016-03-07 | -34.23 |
| 2016-03-04 | -37.08 |
| 2016-03-03 | -36.85 |
| 2016-03-02 | -36.77 |
| 2016-03-01 | -38.93 |
| 2016-02-29 | -41.47 |
| 2016-02-26 | -40.08 |
| 2016-02-25 | -42.55 |
| 2016-02-24 | -40.08 |
| 2016-02-23 | -40.93 |
| 2016-02-22 | -41.39 |
| 2016-02-19 | -41.08 |
| 2016-02-18 | -41.93 |
| 2016-02-17 | -43.93 |
| 2016-02-16 | -46.63 |
| 2016-02-15 | -48.40 |
| 2016-02-12 | -47.86 |
| 2016-02-11 | -45.86 |
| 2016-02-05 | -43.63 |
| 2016-02-04 | -44.16 |
| 2016-02-03 | -45.09 |
| 2016-02-02 | -44.16 |
| 2016-02-01 | -44.55 |
| 2016-01-29 | -44.78 |
| 2016-01-28 | -45.94 |
| 2016-01-27 | -46.32 |
| 2016-01-26 | -46.78 |
| 2016-01-25 | -45.32 |
| 2016-01-22 | -45.24 |
| 2016-01-21 | -48.02 |
| 2016-01-20 | -48.02 |
| 2016-01-19 | -46.01 |
| 2016-01-18 | -49.17 |
| 2016-01-15 | -49.79 |
| 2016-01-14 | -48.02 |
| 2016-01-13 | -47.86 |
| 2016-01-12 | -47.94 |
| 2016-01-11 | -48.40 |
| 2016-01-08 | -44.70 |
| 2016-01-07 | -45.55 |
| 2016-01-06 | -42.39 |
| 2016-01-05 | -42.55 |
| 2016-01-04 | -43.78 |
| 2015-12-31 | -40.55 |
| 2015-12-30 | -39.78 |
| 2015-12-29 | -40.08 |
| 2015-12-28 | -40.39 |
| 2015-12-24 | -40.70 |
| 2015-12-23 | -40.47 |
| 2015-12-22 | -40.47 |
| 2015-12-21 | -40.78 |
| 2015-12-18 | -41.62 |
| 2015-12-17 | -40.62 |
| 2015-12-16 | -43.01 |
| 2015-12-15 | -44.16 |
| 2015-12-14 | -45.40 |
| 2015-12-11 | -45.78 |
| 2015-12-10 | -44.09 |
| 2015-12-09 | -43.55 |
| 2015-12-08 | -43.78 |
| 2015-12-07 | -43.16 |
| 2015-12-04 | -43.39 |
| 2015-12-03 | -43.47 |
| 2015-12-02 | -44.55 |
| 2015-12-01 | -44.47 |
| 2015-11-30 | -46.32 |
| 2015-11-27 | -47.40 |
| 2015-11-26 | -46.48 |
| 2015-11-25 | -46.09 |
| 2015-11-24 | -46.09 |
| 2015-11-23 | -45.86 |
| 2015-11-20 | -46.48 |
| 2015-11-19 | -48.09 |
| 2015-11-18 | -48.09 |
| 2015-11-17 | -48.71 |
| 2015-11-16 | -49.48 |
| 2015-11-13 | -49.02 |
| 2015-11-12 | -48.09 |
| 2015-11-11 | -48.09 |
| 2015-11-10 | -48.55 |
| 2015-11-09 | -47.86 |
| 2015-11-06 | -47.32 |
| 2015-11-05 | -47.32 |
| 2015-11-04 | -47.17 |
| 2015-11-03 | -48.63 |
| 2015-11-02 | -49.32 |
| 2015-10-30 | -49.32 |
| 2015-10-29 | -49.32 |
| 2015-10-28 | -49.63 |
| 2015-10-27 | -48.71 |
| 2015-10-26 | -48.86 |
| 2015-10-23 | -49.17 |
| 2015-10-22 | -50.63 |
| 2015-10-20 | -50.25 |
| 2015-10-19 | -50.10 |
| 2015-10-16 | -49.63 |
| 2015-10-15 | -50.10 |
| 2015-10-14 | -50.94 |
| 2015-10-13 | -50.71 |
| 2015-10-12 | -50.63 |
| 2015-10-09 | -50.79 |
| 2015-10-08 | -51.17 |
| 2015-10-07 | -52.64 |
| 2015-10-06 | -53.25 |
| 2015-10-05 | -52.41 |
| 2015-10-02 | -51.79 |
| 2015-09-30 | -52.64 |
| 2015-09-29 | -53.18 |
| 2015-09-25 | -50.33 |
| 2015-09-24 | -51.25 |
| 2015-09-23 | -51.64 |
| 2015-09-22 | -49.48 |
| 2015-09-21 | -50.25 |
| 2015-09-18 | -50.17 |
| 2015-09-17 | -49.63 |
| 2015-09-16 | -50.17 |
| 2015-09-15 | -50.71 |
| 2015-09-14 | -50.33 |
| 2015-09-11 | -50.33 |
| 2015-09-10 | -50.94 |
| 2015-09-09 | -50.71 |
| 2015-09-08 | -51.87 |
| 2015-09-07 | -54.33 |
| 2015-09-04 | -56.33 |
| 2015-09-02 | -54.33 |
| 2015-09-01 | -55.33 |
| 2015-08-31 | -54.10 |
| 2015-08-28 | -52.48 |
| 2015-08-27 | -53.33 |
| 2015-08-26 | -57.64 |
| 2015-08-25 | -56.56 |
| 2015-08-24 | -55.33 |
| 2015-08-21 | -53.33 |
| 2015-08-20 | -51.10 |
| 2015-08-19 | -49.71 |
| 2015-08-18 | -50.02 |
| 2015-08-17 | -48.48 |
| 2015-08-14 | -48.02 |
| 2015-08-13 | -47.86 |
| 2015-08-12 | -48.09 |
| 2015-08-11 | -46.48 |
| 2015-08-10 | -45.71 |
| 2015-08-07 | -47.01 |
| 2015-08-06 | -47.32 |
| 2015-08-05 | -46.71 |
| 2015-08-04 | -47.17 |
| 2015-08-03 | -47.17 |
| 2015-07-31 | -47.25 |
| 2015-07-30 | -47.25 |
| 2015-07-29 | -46.86 |
| 2015-07-28 | -47.86 |
| 2015-07-27 | -47.32 |
| 2015-07-24 | -44.16 |
| 2015-07-23 | -43.01 |
| 2015-07-22 | -43.39 |
| 2015-07-21 | -41.70 |
| 2015-07-20 | -43.01 |
| 2015-07-17 | -42.86 |
| 2015-07-16 | -43.78 |
| 2015-07-15 | -46.71 |
| 2015-07-14 | -45.78 |
| 2015-07-13 | -46.40 |
| 2015-07-10 | -44.09 |
| 2015-07-09 | -46.24 |
| 2015-07-08 | -55.49 |
| 2015-07-07 | -51.79 |
| 2015-07-06 | -50.17 |
| 2015-07-03 | -45.86 |
| 2015-07-02 | -41.93 |
| 2015-06-30 | -39.78 |
| 2015-06-29 | -42.16 |
| 2015-06-26 | -39.70 |
| 2015-06-25 | -37.77 |
| 2015-06-24 | -37.54 |
| 2015-06-23 | -38.16 |
| 2015-06-22 | -39.78 |
| 2015-06-19 | -38.85 |
| 2015-06-18 | -38.77 |
| 2015-06-17 | -39.47 |
| 2015-06-16 | -39.47 |
| 2015-06-15 | -38.62 |
| 2015-06-12 | -37.39 |
| 2015-06-11 | -40.85 |
| 2015-06-10 | -40.24 |
| 2015-06-09 | -39.47 |
| 2015-06-08 | -36.46 |
| 2015-06-05 | -36.46 |
| 2015-06-04 | -36.46 |
| 2015-06-03 | -35.46 |
| 2015-06-02 | -35.15 |
| 2015-06-01 | -34.69 |
| 2015-05-29 | -36.85 |
| 2015-05-28 | -34.38 |
| 2015-05-27 | -31.69 |
| 2015-05-26 | -31.30 |
| 2015-05-22 | -32.54 |
| 2015-05-21 | -32.23 |
| 2015-05-20 | -30.92 |
| 2015-05-19 | -32.77 |
| 2015-05-18 | -33.85 |
| 2015-05-15 | -32.69 |
| 2015-05-14 | -31.84 |
| 2015-05-13 | -30.84 |
| 2015-05-12 | -32.23 |
| 2015-05-11 | -27.92 |
| 2015-05-08 | -28.22 |
| 2015-05-07 | -32.00 |
| 2015-05-06 | -30.15 |
| 2015-05-05 | -23.22 |
| 2015-05-04 | -20.52 |
| 2015-04-30 | -29.76 |
| 2015-04-29 | -37.77 |
| 2015-04-28 | -37.70 |
| 2015-04-27 | -37.62 |
| 2015-04-24 | -40.24 |
| 2015-04-23 | -40.24 |
| 2015-04-22 | -41.55 |
| 2015-04-21 | -41.85 |
| 2015-04-20 | -42.70 |
| 2015-04-17 | -38.62 |
| 2015-04-16 | -37.00 |
| 2015-04-15 | -37.16 |
| 2015-04-14 | -36.54 |
| 2015-04-13 | -36.93 |
| 2015-04-10 | -42.86 |
| 2015-04-09 | -44.55 |
| 2015-04-08 | -47.09 |
| 2015-04-02 | -49.56 |
| 2015-04-01 | -52.56 |
| 2015-03-31 | -56.87 |
| 2015-03-30 | -55.79 |
| 2015-03-27 | -57.57 |
| 2015-03-26 | -59.41 |
| 2015-03-25 | -58.87 |
| 2015-03-24 | -58.41 |
| 2015-03-23 | -59.80 |
| 2015-03-20 | -60.49 |
| 2015-03-19 | -60.65 |
| 2015-03-18 | -60.41 |
| 2015-03-17 | -59.64 |
| 2015-03-16 | -59.64 |
| 2015-03-13 | -58.87 |
| 2015-03-12 | -58.10 |
| 2015-03-11 | -57.03 |
| 2015-03-10 | -55.87 |
| 2015-03-09 | -53.18 |
| 2015-03-06 | -52.79 |
| 2015-03-05 | -52.02 |
| 2015-03-04 | -51.94 |
| 2015-03-03 | -51.56 |
| 2015-03-02 | -51.10 |
| 2015-02-27 | -50.63 |
| 2015-02-26 | -50.94 |
| 2015-02-25 | -50.40 |
| 2015-02-24 | -50.94 |
| 2015-02-23 | -49.02 |
| 2015-02-18 | -46.94 |
| 2015-02-17 | -48.25 |
| 2015-02-16 | -48.09 |
| 2015-02-13 | -48.17 |
| 2015-02-12 | -49.48 |
| 2015-02-11 | -50.02 |
| 2015-02-10 | -51.17 |
| 2015-02-09 | -50.25 |
| 2015-02-06 | -50.17 |
| 2015-02-05 | -50.25 |
| 2015-02-04 | -48.55 |
| 2015-02-03 | -48.25 |
| 2015-02-02 | -48.94 |
| 2015-01-30 | -46.86 |
| 2015-01-29 | -47.09 |
| 2015-01-28 | -46.86 |
| 2015-01-27 | -46.63 |
| 2015-01-26 | -45.47 |
| 2015-01-23 | -45.47 |
| 2015-01-22 | -45.40 |
| 2015-01-21 | -45.17 |
| 2015-01-20 | -47.94 |
| 2015-01-19 | -48.86 |
| 2015-01-16 | -46.17 |
| 2015-01-15 | -45.24 |
| 2015-01-14 | -44.86 |
| 2015-01-13 | -44.63 |
| 2015-01-12 | -44.24 |
| 2015-01-09 | -42.62 |
| 2015-01-08 | -42.09 |
| 2015-01-07 | -41.01 |
| 2015-01-06 | -38.77 |
| 2015-01-05 | -40.08 |
| 2015-01-02 | -42.32 |
| 2014-12-31 | -45.32 |
| 2014-12-30 | -45.17 |
| 2014-12-29 | -45.01 |
| 2014-12-24 | -47.01 |
| 2014-12-23 | -46.55 |
| 2014-12-22 | -46.71 |
| 2014-12-19 | -47.01 |
| 2014-12-18 | -46.71 |
| 2014-12-17 | -48.09 |
| 2014-12-16 | -46.94 |
| 2014-12-15 | -46.48 |
| 2014-12-12 | -46.94 |
| 2014-12-11 | -47.25 |
| 2014-12-10 | -46.24 |
| 2014-12-09 | -46.09 |
| 2014-12-08 | -44.55 |
| 2014-12-05 | -43.32 |
| 2014-12-04 | -43.01 |
| 2014-12-03 | -43.01 |
| 2014-12-02 | -43.86 |
| 2014-12-01 | -44.86 |
| 2014-11-28 | -43.78 |
| 2014-11-27 | -45.78 |
| 2014-11-26 | -45.71 |
| 2014-11-25 | -46.71 |
| 2014-11-24 | -44.86 |
| 2014-11-21 | -46.17 |
| 2014-11-20 | -46.71 |
| 2014-11-19 | -46.09 |
| 2014-11-18 | -46.71 |
| 2014-11-17 | -46.17 |
| 2014-11-14 | -46.48 |
| 2014-11-13 | -47.48 |
| 2014-11-12 | -46.63 |
| 2014-11-11 | -46.09 |
| 2014-11-10 | -44.94 |
| 2014-11-07 | -45.09 |
| 2014-11-06 | -43.93 |
| 2014-11-05 | -44.47 |
| 2014-11-04 | -45.17 |
| 2014-11-03 | -45.63 |
| 2014-10-31 | -46.94 |
| 2014-10-30 | -47.78 |
| 2014-10-29 | -47.78 |
| 2014-10-28 | -48.02 |
| 2014-10-27 | -48.55 |
| 2014-10-24 | -47.55 |
| 2014-10-23 | -48.25 |
| 2014-10-22 | -48.09 |
| 2014-10-21 | -48.63 |
| 2014-10-20 | -48.32 |
| 2014-10-17 | -48.48 |
| 2014-10-16 | -48.40 |
| 2014-10-15 | -47.63 |
| 2014-10-14 | -48.79 |
| 2014-10-13 | -48.17 |
| 2014-10-10 | -46.63 |
| 2014-10-09 | -46.48 |
| 2014-10-08 | -46.63 |
| 2014-10-07 | -46.09 |
| 2014-10-06 | -46.48 |
| 2014-10-03 | -45.78 |
| 2014-09-30 | -48.40 |
| 2014-09-29 | -47.78 |
| 2014-09-26 | -46.86 |
| 2014-09-25 | -46.24 |
| 2014-09-24 | -46.09 |
| 2014-09-23 | -44.63 |
| 2014-09-22 | -45.01 |
| 2014-09-19 | -43.01 |
| 2014-09-18 | -41.24 |
| 2014-09-17 | -40.16 |
| 2014-09-16 | -39.78 |
| 2014-09-15 | -39.39 |
| 2014-09-12 | -39.31 |
| 2014-09-11 | -39.54 |
| 2014-09-10 | -40.01 |
| 2014-09-08 | -38.16 |
| 2014-09-05 | -38.77 |
| 2014-09-04 | -38.39 |
| 2014-09-03 | -38.85 |
| 2014-09-02 | -38.85 |
| 2014-09-01 | -39.70 |
| 2014-08-29 | -39.85 |
| 2014-08-28 | -40.47 |
| 2014-08-27 | -40.16 |
| 2014-08-26 | -39.62 |
| 2014-08-25 | -38.08 |
| 2014-08-22 | -39.93 |
| 2014-08-21 | -39.16 |
| 2014-08-20 | -38.77 |
| 2014-08-19 | -39.01 |
| 2014-08-18 | -39.01 |
| 2014-08-15 | -38.62 |
| 2014-08-14 | -37.62 |
| 2014-08-13 | -35.46 |
| 2014-08-12 | -37.54 |
| 2014-08-11 | -37.46 |
| 2014-08-08 | -38.85 |
| 2014-08-07 | -37.23 |
| 2014-08-06 | -36.62 |
| 2014-08-05 | -36.69 |
| 2014-08-04 | -33.38 |
| 2014-08-01 | -33.77 |
| 2014-07-31 | -32.77 |
| 2014-07-30 | -32.30 |
| 2014-07-29 | -32.46 |
| 2014-07-28 | -32.69 |
| 2014-07-25 | -34.92 |
| 2014-07-24 | -33.54 |
| 2014-07-23 | -35.31 |
| 2014-07-22 | -37.08 |
| 2014-07-21 | -37.23 |
| 2014-07-18 | -36.85 |
| 2014-07-17 | -37.16 |
| 2014-07-16 | -37.62 |
| 2014-07-15 | -37.23 |
| 2014-07-14 | -36.62 |
| 2014-07-11 | -37.16 |
| 2014-07-10 | -37.77 |
| 2014-07-09 | -38.23 |
| 2014-07-08 | -38.00 |
| 2014-07-07 | -38.16 |
| 2014-07-04 | -40.08 |
| 2014-07-03 | -40.85 |
| 2014-07-02 | -42.55 |
| 2014-06-30 | -41.85 |
| 2014-06-27 | -42.16 |
| 2014-06-26 | -42.55 |
| 2014-06-25 | -43.01 |
| 2014-06-24 | -42.86 |
| 2014-06-23 | -43.78 |
| 2014-06-20 | -44.01 |
| 2014-06-19 | -43.32 |
| 2014-06-18 | -41.32 |
| 2014-06-17 | -41.39 |
| 2014-06-16 | -41.08 |
| 2014-06-13 | -41.85 |
| 2014-06-12 | -42.62 |
| 2014-06-11 | -42.78 |
| 2014-06-10 | -42.62 |
| 2014-06-09 | -42.55 |
| 2014-06-06 | -43.01 |
| 2014-06-05 | -43.09 |
| 2014-06-04 | -43.32 |
| 2014-06-03 | -43.09 |
| 2014-05-30 | -44.32 |
| 2014-05-29 | -44.09 |
| 2014-05-28 | -43.09 |
| 2014-05-27 | -43.78 |
| 2014-05-26 | -43.93 |
| 2014-05-23 | -44.94 |
| 2014-05-22 | -45.71 |
| 2014-05-21 | -45.63 |
| 2014-05-20 | -45.09 |
| 2014-05-19 | -46.01 |
| 2014-05-16 | -44.70 |
| 2014-05-15 | -44.01 |
| 2014-05-14 | -43.93 |
| 2014-05-13 | -44.40 |
| 2014-05-12 | -46.48 |
| 2014-05-09 | -46.09 |
| 2014-05-08 | -45.55 |
| 2014-05-07 | -43.78 |
| 2014-05-05 | -42.24 |
| 2014-05-02 | -41.62 |
| 2014-04-30 | -41.62 |
| 2014-04-29 | -42.39 |
| 2014-04-28 | -41.62 |
| 2014-04-25 | -41.32 |
| 2014-04-24 | -41.16 |
| 2014-04-23 | -42.01 |
| 2014-04-22 | -42.39 |
| 2014-04-17 | -40.85 |
| 2014-04-16 | -42.93 |
| 2014-04-15 | -42.16 |
| 2014-04-14 | -39.08 |
| 2014-04-11 | -38.39 |
| 2014-04-10 | -36.31 |
| 2014-04-09 | -36.77 |
| 2014-04-08 | -36.16 |
| 2014-04-07 | -36.85 |
| 2014-04-04 | -36.31 |
| 2014-04-03 | -36.08 |
| 2014-04-02 | -36.46 |
| 2014-04-01 | -43.09 |
| 2014-03-31 | -44.47 |
| 2014-03-28 | -46.48 |
| 2014-03-27 | -46.40 |
| 2014-03-26 | -48.02 |
| 2014-03-25 | -48.17 |
| 2014-03-24 | -46.32 |
| 2014-03-21 | -46.86 |
| 2014-03-20 | -48.40 |
| 2014-03-19 | -47.32 |
| 2014-03-18 | -47.55 |
| 2014-03-17 | -48.79 |
| 2014-03-14 | -47.01 |
| 2014-03-13 | -45.47 |
| 2014-03-12 | -45.40 |
| 2014-03-11 | -44.16 |
| 2014-03-10 | -45.32 |
| 2014-03-07 | -43.63 |
| 2014-03-06 | -43.63 |
| 2014-03-05 | -45.32 |
| 2014-03-04 | -45.55 |
| 2014-03-03 | -45.63 |
| 2014-02-28 | -44.32 |
| 2014-02-27 | -45.17 |
| 2014-02-26 | -44.94 |
| 2014-02-25 | -44.40 |
| 2014-02-24 | -43.32 |
| 2014-02-21 | -41.39 |
| 2014-02-20 | -41.24 |
| 2014-02-19 | -39.93 |
| 2014-02-18 | -39.70 |
| 2014-02-17 | -40.55 |
| 2014-02-14 | -41.62 |
| 2014-02-13 | -42.55 |
| 2014-02-12 | -40.55 |
| 2014-02-11 | -42.32 |
| 2014-02-10 | -43.63 |
| 2014-02-07 | -45.17 |
| 2014-02-06 | -45.40 |
| 2014-02-05 | -46.24 |
| 2014-02-04 | -46.48 |
| 2014-01-30 | -44.40 |
| 2014-01-29 | -43.01 |
| 2014-01-28 | -43.01 |
| 2014-01-27 | -42.47 |
| 2014-01-24 | -40.70 |
| 2014-01-23 | -37.23 |
| 2014-01-22 | -35.31 |
| 2014-01-21 | -37.39 |
| 2014-01-20 | -37.85 |
| 2014-01-17 | -38.00 |
| 2014-01-16 | -35.92 |
| 2014-01-15 | -35.23 |
| 2014-01-14 | -34.31 |
| 2014-01-13 | -31.77 |
| 2014-01-10 | -31.77 |
| 2014-01-09 | -30.38 |
| 2014-01-08 | -29.46 |
| 2014-01-07 | -29.84 |
| 2014-01-06 | -30.53 |
| 2014-01-03 | -29.46 |
| 2014-01-02 | -28.61 |
| 2013-12-31 | -28.07 |
| 2013-12-30 | -29.15 |
| 2013-12-27 | -30.30 |
| 2013-12-24 | -29.84 |
| 2013-12-23 | -29.92 |
| 2013-12-20 | -29.99 |
| 2013-12-19 | -31.00 |
| 2013-12-18 | -32.00 |
| 2013-12-17 | -33.54 |
| 2013-12-16 | -33.38 |
| 2013-12-13 | -31.84 |
| 2013-12-12 | -32.23 |
| 2013-12-11 | -32.54 |
| 2013-12-10 | -32.07 |
| 2013-12-09 | -30.30 |
| 2013-12-06 | -29.61 |
| 2013-12-05 | -29.46 |
| 2013-12-04 | -29.38 |
| 2013-12-03 | -27.99 |
| 2013-12-02 | -28.38 |
| 2013-11-29 | -27.99 |
| 2013-11-28 | -27.45 |
| 2013-11-27 | -27.53 |
| 2013-11-26 | -28.07 |
| 2013-11-25 | -28.61 |
| 2013-11-22 | -27.45 |
| 2013-11-21 | -28.92 |
| 2013-11-20 | -26.76 |
| 2013-11-19 | -26.53 |
| 2013-11-18 | -24.53 |
| 2013-11-15 | -27.30 |
| 2013-11-14 | -27.92 |
| 2013-11-13 | -29.92 |
| 2013-11-12 | -28.84 |
| 2013-11-11 | -28.92 |
| 2013-11-08 | -28.99 |
| 2013-11-07 | -26.91 |
| 2013-11-06 | -27.30 |
| 2013-11-05 | -26.84 |
| 2013-11-04 | -28.38 |
| 2013-11-01 | -27.68 |
| 2013-10-31 | -26.61 |
| 2013-10-30 | -26.76 |
| 2013-10-29 | -27.53 |
| 2013-10-28 | -29.30 |
| 2013-10-25 | -29.76 |
| 2013-10-24 | -28.84 |
| 2013-10-23 | -27.45 |
| 2013-10-22 | -24.22 |
| 2013-10-21 | -23.29 |
| 2013-10-18 | -22.52 |
| 2013-10-17 | -23.06 |
| 2013-10-16 | -23.76 |
| 2013-10-15 | -23.22 |
| 2013-10-11 | -22.22 |
| 2013-10-10 | -23.06 |
| 2013-10-09 | -23.29 |
| 2013-10-08 | -23.45 |
| 2013-10-07 | -26.53 |
| 2013-10-04 | -28.22 |
| 2013-10-03 | -27.68 |
| 2013-10-02 | -27.84 |
| 2013-09-30 | -28.92 |
| 2013-09-27 | -26.07 |
| 2013-09-26 | -27.92 |
| 2013-09-25 | -26.22 |
| 2013-09-24 | -24.68 |
| 2013-09-23 | -22.52 |
| 2013-09-19 | -21.29 |
| 2013-09-18 | -22.37 |
| 2013-09-17 | -20.83 |
| 2013-09-16 | -21.45 |
| 2013-09-13 | -22.37 |
| 2013-09-12 | -18.83 |
| 2013-09-11 | -18.52 |
| 2013-09-10 | -18.21 |
| 2013-09-09 | -21.29 |
| 2013-09-06 | -22.83 |
| 2013-09-05 | -23.99 |
| 2013-09-04 | -24.60 |
| 2013-09-03 | -23.53 |
| 2013-09-02 | -26.37 |
| 2013-08-30 | -26.91 |
| 2013-08-29 | -26.53 |
| 2013-08-28 | -25.30 |
| 2013-08-27 | -24.06 |
| 2013-08-26 | -23.91 |
| 2013-08-23 | -22.99 |
| 2013-08-22 | -23.76 |
| 2013-08-21 | -22.52 |
| 2013-08-20 | -24.06 |
| 2013-08-19 | -19.75 |
| 2013-08-16 | -19.29 |
| 2013-08-15 | -16.98 |
| 2013-08-13 | -17.90 |
| 2013-08-12 | -23.60 |
| 2013-08-09 | -24.60 |
| 2013-08-08 | -27.07 |
| 2013-08-07 | -26.30 |
| 2013-08-06 | -24.60 |
| 2013-08-05 | -23.76 |
| 2013-08-02 | -23.76 |
| 2013-08-01 | -27.38 |
| 2013-07-31 | -30.15 |
| 2013-07-30 | -30.61 |
| 2013-07-29 | -30.69 |
| 2013-07-26 | -28.92 |
| 2013-07-25 | -28.30 |
| 2013-07-24 | -29.46 |
| 2013-07-23 | -29.07 |
| 2013-07-22 | -31.23 |
| 2013-07-19 | -31.07 |
| 2013-07-18 | -28.30 |
| 2013-07-17 | -29.76 |
| 2013-07-16 | -29.92 |
| 2013-07-15 | -32.23 |
| 2013-07-12 | -33.15 |
| 2013-07-11 | -33.77 |
| 2013-07-10 | -36.54 |
| 2013-07-09 | -37.31 |
| 2013-07-08 | -33.31 |
| 2013-07-05 | -28.92 |
| 2013-07-04 | -29.30 |
| 2013-07-03 | -25.84 |
| 2013-07-02 | -24.14 |
| 2013-06-28 | -18.21 |
| 2013-06-27 | -22.22 |
| 2013-06-26 | -24.06 |
| 2013-06-25 | -26.07 |
| 2013-06-24 | -24.45 |
| 2013-06-21 | -20.52 |
| 2013-06-20 | -16.05 |
| 2013-06-19 | -14.51 |
| 2013-06-18 | -11.28 |
| 2013-06-17 | -11.59 |
| 2013-06-14 | -11.43 |
| 2013-06-13 | -15.28 |
| 2013-06-11 | -13.28 |
| 2013-06-10 | -10.05 |
| 2013-06-07 | -11.28 |
| 2013-06-06 | -8.05 |
| 2013-06-05 | 1.35 |
| 2013-06-04 | 1.66 |
| 2013-06-03 | 1.20 |
| 2013-05-31 | 3.51 |
| 2013-05-30 | 1.81 |
| 2013-05-29 | 0.27 |
| 2013-05-28 | -0.04 |
| 2013-05-27 | -2.65 |
| 2013-05-24 | -2.19 |
| 2013-05-23 | -2.81 |
| 2013-05-22 | 1.66 |
| 2013-05-21 | -0.50 |
| 2013-05-20 | -1.73 |
| 2013-05-16 | -6.04 |
| 2013-05-15 | -6.04 |
| 2013-05-14 | -3.89 |
| 2013-05-13 | -0.96 |
| 2013-05-10 | -0.50 |
| 2013-05-09 | 0.43 |
| 2013-05-08 | -0.04 |
| 2013-05-07 | 1.50 |
| 2013-05-06 | 0.89 |
| 2013-05-03 | -1.88 |
| 2013-05-02 | -1.42 |
| 2013-04-30 | -0.34 |
| 2013-04-29 | -0.04 |
| 2013-04-26 | -3.42 |
| 2013-04-25 | -3.12 |
| 2013-04-24 | -4.50 |
| 2013-04-23 | -6.51 |
| 2013-04-22 | -2.65 |
| 2013-04-19 | -2.19 |
| 2013-04-18 | -9.12 |
| 2013-04-17 | -14.67 |
| 2013-04-16 | -11.90 |
| 2013-04-15 | -19.60 |
| 2013-04-12 | -17.13 |
| 2013-04-11 | -16.21 |
| 2013-04-10 | -17.75 |
| 2013-04-09 | -18.21 |
| 2013-04-08 | -17.90 |
| 2013-04-05 | -22.22 |
| 2013-04-03 | -19.75 |
| 2013-04-02 | -16.52 |
| 2013-03-28 | -13.44 |
| 2013-03-27 | -9.43 |
| 2013-03-26 | -11.90 |
| 2013-03-25 | -15.28 |
| 2013-03-22 | -14.98 |
| 2013-03-21 | -14.98 |
| 2013-03-20 | -12.05 |
| 2013-03-19 | -17.13 |
| 2013-03-18 | -18.37 |
| 2013-03-15 | -18.52 |
| 2013-03-14 | -14.36 |
| 2013-03-13 | -17.60 |
| 2013-03-12 | -12.20 |
| 2013-03-11 | -10.97 |
| 2013-03-08 | -8.51 |
| 2013-03-07 | -8.35 |
| 2013-03-06 | -8.51 |
| 2013-03-05 | -8.82 |
| 2013-03-04 | -9.12 |
| 2013-03-01 | -2.96 |
| 2013-02-28 | 3.04 |
| 2013-02-27 | -4.35 |
| 2013-02-26 | -4.50 |
| 2013-02-25 | -6.20 |
| 2013-02-22 | -2.65 |
| 2013-02-21 | -4.66 |
| 2013-02-20 | -3.58 |
| 2013-02-19 | -3.42 |
| 2013-02-18 | 4.74 |
| 2013-02-15 | 5.66 |
| 2013-02-14 | 8.44 |
| 2013-02-08 | 7.97 |
| 2013-02-07 | 6.90 |
| 2013-02-06 | 23.22 |
| 2013-02-05 | 20.91 |
| 2013-02-04 | 23.84 |
| 2013-02-01 | 20.30 |
| 2013-01-31 | 22.91 |
| 2013-01-30 | 27.07 |
| 2013-01-29 | 26.30 |
| 2013-01-28 | 30.00 |
| 2013-01-25 | 21.53 |
| 2013-01-24 | 23.07 |
| 2013-01-23 | 25.07 |
| 2013-01-22 | 25.99 |
| 2013-01-21 | 25.53 |
| 2013-01-18 | 25.07 |
| 2013-01-17 | 20.30 |
| 2013-01-16 | 25.84 |
| 2013-01-15 | 28.31 |
| 2013-01-14 | 26.76 |
| 2013-01-11 | 24.61 |
| 2013-01-10 | 28.00 |
| 2013-01-09 | 32.46 |
| 2013-01-08 | 28.31 |
| 2013-01-07 | 31.39 |
| 2013-01-04 | 23.68 |
| 2013-01-03 | 11.98 |
| 2013-01-02 | 1.04 |
| 2012-12-31 | -4.66 |
| 2012-12-28 | -5.27 |
| 2012-12-27 | -6.04 |
| 2012-12-24 | -9.59 |
| 2012-12-21 | -8.35 |
| 2012-12-20 | -10.97 |
| 2012-12-19 | -10.97 |
| 2012-12-18 | -6.81 |
| 2012-12-17 | -6.81 |
| 2012-12-14 | -7.28 |
| 2012-12-13 | -4.81 |
| 2012-12-12 | -3.58 |
| 2012-12-11 | -4.04 |
| 2012-12-10 | -3.12 |
| 2012-12-07 | -4.35 |
| 2012-12-06 | -3.73 |
| 2012-12-05 | -6.04 |
| 2012-12-04 | -3.58 |
| 2012-12-03 | -3.89 |
| 2012-11-30 | -7.43 |
| 2012-11-29 | -14.36 |
| 2012-11-28 | -18.52 |
| 2012-11-27 | -20.98 |
| 2012-11-26 | -22.68 |
| 2012-11-23 | -22.99 |
| 2012-11-22 | -24.99 |
| 2012-11-21 | -26.84 |
| 2012-11-20 | -27.53 |
| 2012-11-19 | -26.99 |
| 2012-11-16 | -33.31 |
| 2012-11-15 | -33.77 |
| 2012-11-14 | -36.00 |
| 2012-11-13 | -38.54 |
| 2012-11-12 | -36.31 |
| 2012-11-09 | -36.93 |
| 2012-11-08 | -37.54 |
| 2012-11-07 | -35.69 |
| 2012-11-06 | -36.16 |
| 2012-11-05 | -36.85 |
| 2012-11-02 | -39.01 |
| 2012-11-01 | -37.54 |
| 2012-10-31 | -42.47 |
| 2012-10-30 | -42.78 |
| 2012-10-29 | -44.40 |
| 2012-10-26 | -45.71 |
| 2012-10-25 | -43.78 |
| 2012-10-24 | -44.47 |
| 2012-10-22 | -51.48 |
| 2012-10-19 | -52.79 |
| 2012-10-18 | -53.02 |
| 2012-10-17 | -53.79 |
| 2012-10-16 | -53.33 |
| 2012-10-15 | -54.95 |
| 2012-10-12 | -54.18 |
| 2012-10-11 | -54.87 |
| 2012-10-10 | -54.41 |
| 2012-10-09 | -55.41 |
| 2012-10-08 | -54.33 |
| 2012-10-05 | -53.02 |
| 2012-10-04 | -52.94 |
| 2012-10-03 | -52.48 |
| 2012-09-28 | -55.41 |
| 2012-09-27 | -56.87 |
| 2012-09-26 | -58.03 |
| 2012-09-25 | -57.49 |
| 2012-09-24 | -58.80 |
| 2012-09-21 | -58.18 |
| 2012-09-20 | -58.03 |
| 2012-09-19 | -57.57 |
| 2012-09-18 | -58.41 |
| 2012-09-17 | -57.80 |
| 2012-09-14 | -57.10 |
| 2012-09-13 | -58.34 |
| 2012-09-12 | -60.34 |
| 2012-09-11 | -61.03 |
| 2012-09-10 | -61.26 |
| 2012-09-07 | -61.88 |
| 2012-09-06 | -63.26 |
| 2012-09-05 | -64.27 |
| 2012-09-04 | -62.65 |
| 2012-09-03 | -62.65 |
| 2012-08-31 | -62.73 |
| 2012-08-30 | -62.19 |
| 2012-08-29 | -62.19 |
| 2012-08-28 | -62.19 |
| 2012-08-27 | -62.42 |
| 2012-08-24 | -62.19 |
| 2012-08-23 | -61.88 |
| 2012-08-22 | -62.11 |
| 2012-08-21 | -61.57 |
| 2012-08-20 | -62.19 |
| 2012-08-17 | -61.57 |
| 2012-08-16 | -62.11 |
| 2012-08-15 | -61.80 |
| 2012-08-14 | -61.49 |
| 2012-08-13 | -61.49 |
| 2012-08-10 | -60.18 |
| 2012-08-09 | -60.11 |
| 2012-08-08 | -61.34 |
| 2012-08-07 | -61.03 |
| 2012-08-06 | -60.95 |
| 2012-08-03 | -61.57 |
| 2012-08-02 | -62.11 |
| 2012-08-01 | -61.57 |
| 2012-07-31 | -61.57 |
| 2012-07-30 | -60.65 |
| 2012-07-27 | -61.19 |
| 2012-07-26 | -61.96 |
| 2012-07-25 | -62.88 |
| 2012-07-24 | -61.80 |
| 2012-07-23 | -62.03 |
| 2012-07-20 | -60.72 |
| 2012-07-19 | -60.34 |
| 2012-07-18 | -60.26 |
| 2012-07-17 | -59.03 |
| 2012-07-16 | -59.11 |
| 2012-07-13 | -57.18 |
| 2012-07-12 | -58.26 |
| 2012-07-11 | -59.03 |
| 2012-07-10 | -58.80 |
| 2012-07-09 | -59.34 |
| 2012-07-06 | -58.57 |
| 2012-07-05 | -61.11 |
| 2012-07-04 | -61.42 |
| 2012-07-03 | -63.19 |
| 2012-06-29 | -64.96 |
| 2012-06-28 | -65.96 |
| 2012-06-27 | -65.57 |
| 2012-06-26 | -65.57 |
| 2012-06-25 | -66.11 |
| 2012-06-22 | -67.27 |
| 2012-06-21 | -66.34 |
| 2012-06-20 | -65.19 |
| 2012-06-19 | -65.04 |
| 2012-06-18 | -64.73 |
| 2012-06-15 | -65.11 |
| 2012-06-14 | -65.50 |
| 2012-06-13 | -64.96 |
| 2012-06-12 | -63.65 |
| 2012-06-11 | -66.11 |
| 2012-06-08 | -69.66 |
| 2012-06-07 | -68.89 |
| 2012-06-06 | -69.04 |
| 2012-06-05 | -69.73 |
| 2012-06-04 | -68.96 |
| 2012-06-01 | -67.96 |
| 2012-05-31 | -67.73 |
| 2012-05-30 | -66.65 |
| 2012-05-29 | -66.04 |
| 2012-05-28 | -68.12 |
| 2012-05-25 | -68.42 |
| 2012-05-24 | -67.73 |
| 2012-05-23 | -67.42 |
| 2012-05-22 | -68.12 |
| 2012-05-21 | -69.12 |
| 2012-05-18 | -69.43 |
| 2012-05-17 | -68.73 |
| 2012-05-16 | -69.19 |
| 2012-05-15 | -67.73 |
| 2012-05-14 | -67.35 |
| 2012-05-11 | -66.88 |
| 2012-05-10 | -66.65 |
| 2012-05-09 | -65.34 |
| 2012-05-08 | -64.96 |
| 2012-05-07 | -64.57 |
| 2012-05-04 | -62.88 |
| 2012-05-03 | -62.19 |
| 2012-05-02 | -62.96 |
| 2012-04-30 | -64.03 |
| 2012-04-27 | -64.65 |
| 2012-04-26 | -64.65 |
| 2012-04-25 | -64.57 |
| 2012-04-24 | -64.27 |
| 2012-04-23 | -63.88 |
| 2012-04-20 | -62.42 |
| 2012-04-19 | -61.57 |
| 2012-04-18 | -61.03 |
| 2012-04-17 | -61.49 |
| 2012-04-16 | -61.26 |
| 2012-04-13 | -59.72 |
| 2012-04-12 | -60.11 |
| 2012-04-11 | -61.72 |
| 2012-04-10 | -62.26 |
| 2012-04-05 | -62.26 |
| 2012-04-03 | -62.42 |
| 2012-04-02 | -65.11 |
| 2012-03-30 | -64.96 |
| 2012-03-29 | -65.19 |
| 2012-03-28 | -64.57 |
| 2012-03-27 | -63.42 |
| 2012-03-26 | -65.11 |
| 2012-03-23 | -64.57 |
| 2012-03-22 | -63.34 |
| 2012-03-21 | -63.34 |
| 2012-03-20 | -61.65 |
| 2012-03-19 | -63.11 |
| 2012-03-16 | -61.26 |
| 2012-03-15 | -60.26 |
| 2012-03-14 | -56.56 |
| 2012-03-13 | -55.72 |
| 2012-03-12 | -56.10 |
| 2012-03-09 | -54.79 |
| 2012-03-08 | -54.48 |
| 2012-03-07 | -56.10 |
| 2012-03-06 | -55.79 |
| 2012-03-05 | -53.56 |
| 2012-03-02 | -52.71 |
| 2012-03-01 | -54.25 |
| 2012-02-29 | -51.56 |
| 2012-02-28 | -49.79 |
| 2012-02-27 | -50.25 |
| 2012-02-24 | -48.48 |
| 2012-02-23 | -50.79 |
| 2012-02-22 | -50.25 |
| 2012-02-21 | -53.10 |
| 2012-02-20 | -52.87 |
| 2012-02-17 | -54.79 |
| 2012-02-16 | -55.33 |
| 2012-02-15 | -54.02 |
| 2012-02-14 | -57.95 |
| 2012-02-13 | -58.49 |
| 2012-02-10 | -57.87 |
| 2012-02-09 | -58.18 |
| 2012-02-08 | -60.49 |
| 2012-02-07 | -61.65 |
| 2012-02-06 | -61.57 |
| 2012-02-03 | -61.11 |
| 2012-02-02 | -61.42 |
| 2012-02-01 | -62.49 |
| 2012-01-31 | -63.19 |
| 2012-01-30 | -63.03 |
| 2012-01-27 | -62.19 |
| 2012-01-26 | -62.34 |
| 2012-01-20 | -63.50 |
| 2012-01-19 | -62.26 |
| 2012-01-18 | -65.88 |
| 2012-01-17 | -67.73 |
| 2012-01-16 | -69.19 |
| 2012-01-13 | -68.89 |
| 2012-01-12 | -70.04 |
| 2012-01-11 | -70.43 |
| 2012-01-10 | -70.27 |
| 2012-01-09 | -70.89 |
| 2012-01-06 | -71.81 |
| 2012-01-05 | -71.27 |
| 2012-01-04 | -70.12 |
| 2012-01-03 | -69.19 |
| 2011-12-30 | -68.96 |
| 2011-12-29 | -68.89 |
| 2011-12-28 | -68.27 |
| 2011-12-23 | -68.19 |
| 2011-12-22 | -68.35 |
| 2011-12-21 | -68.12 |
| 2011-12-20 | -68.12 |
| 2011-12-19 | -68.58 |
| 2011-12-16 | -66.96 |
| 2011-12-15 | -68.35 |
| 2011-12-14 | -67.19 |
| 2011-12-13 | -67.27 |
| 2011-12-12 | -66.50 |
| 2011-12-09 | -66.73 |
| 2011-12-08 | -66.34 |
| 2011-12-07 | -65.42 |
| 2011-12-06 | -65.50 |
| 2011-12-05 | -63.42 |
| 2011-12-02 | -63.57 |
| 2011-12-01 | -63.57 |
| 2011-11-30 | -65.57 |
| 2011-11-29 | -66.19 |
| 2011-11-28 | -66.96 |
| 2011-11-25 | -67.50 |
| 2011-11-24 | -67.35 |
| 2011-11-23 | -67.89 |
| 2011-11-22 | -68.35 |
| 2011-11-21 | -68.04 |
| 2011-11-18 | -67.04 |
| 2011-11-17 | -66.81 |
| 2011-11-16 | -65.96 |
| 2011-11-15 | -65.50 |
| 2011-11-14 | -63.88 |
| 2011-11-11 | -64.42 |
| 2011-11-10 | -65.34 |
| 2011-11-09 | -62.80 |
| 2011-11-08 | -62.42 |
| 2011-11-07 | -62.65 |
| 2011-11-04 | -62.88 |
| 2011-11-03 | -63.96 |
| 2011-11-02 | -63.26 |
| 2011-11-01 | -63.80 |
| 2011-10-31 | -62.19 |
| 2011-10-28 | -60.34 |
| 2011-10-27 | -62.11 |
| 2011-10-26 | -64.34 |
| 2011-10-25 | -64.50 |
| 2011-10-24 | -63.34 |
| 2011-10-21 | -64.65 |
| 2011-10-20 | -65.50 |
| 2011-10-19 | -64.96 |
| 2011-10-18 | -65.27 |
| 2011-10-17 | -62.88 |
| 2011-10-14 | -64.19 |
| 2011-10-13 | -62.80 |
| 2011-10-12 | -65.73 |
| 2011-10-11 | -67.50 |
| 2011-10-10 | -68.73 |
| 2011-10-07 | -67.65 |
| 2011-10-06 | -69.96 |
| 2011-10-04 | -71.12 |
| 2011-10-03 | -70.27 |
| 2011-09-30 | -65.81 |
| 2011-09-28 | -65.96 |
| 2011-09-27 | -67.04 |
| 2011-09-26 | -66.27 |
| 2011-09-23 | -65.81 |
| 2011-09-22 | -66.34 |
| 2011-09-21 | -62.11 |
| 2011-09-20 | -60.57 |
| 2011-09-19 | -59.80 |
| 2011-09-16 | -58.10 |
| 2011-09-15 | -58.34 |
| 2011-09-14 | -57.33 |
| 2011-09-12 | -57.33 |
| 2011-09-09 | -54.79 |
| 2011-09-08 | -54.48 |
| 2011-09-07 | -53.79 |
| 2011-09-06 | -54.41 |
| 2011-09-05 | -53.71 |
| 2011-09-02 | -52.10 |
| 2011-09-01 | -52.48 |
| 2011-08-31 | -51.79 |
| 2011-08-30 | -52.48 |
| 2011-08-29 | -54.56 |
| 2011-08-26 | -52.94 |
| 2011-08-25 | -54.48 |
| 2011-08-24 | -54.02 |
| 2011-08-23 | -54.02 |
| 2011-08-22 | -55.25 |
| 2011-08-19 | -55.49 |
| 2011-08-18 | -52.71 |
| 2011-08-17 | -52.02 |
| 2011-08-16 | -50.94 |
| 2011-08-15 | -52.64 |
| 2011-08-12 | -55.33 |
| 2011-08-11 | -55.02 |
| 2011-08-10 | -56.80 |
| 2011-08-09 | -55.87 |
| 2011-08-08 | -53.79 |
| 2011-08-05 | -50.71 |
| 2011-08-04 | -48.02 |
| 2011-08-03 | -48.02 |
| 2011-08-02 | -46.71 |
| 2011-08-01 | -45.55 |
| 2011-07-29 | -45.09 |
| 2011-07-28 | -44.63 |
| 2011-07-27 | -45.32 |
| 2011-07-26 | -44.40 |
| 2011-07-25 | -47.17 |
| 2011-07-22 | -45.63 |
| 2011-07-21 | -46.86 |
| 2011-07-20 | -46.71 |
| 2011-07-19 | -47.71 |
| 2011-07-18 | -47.32 |
| 2011-07-15 | -46.48 |
| 2011-07-14 | -45.47 |
| 2011-07-13 | -45.24 |
| 2011-07-12 | -46.24 |
| 2011-07-11 | -42.55 |
| 2011-07-08 | -41.55 |
| 2011-07-07 | -41.47 |
| 2011-07-06 | -42.09 |
| 2011-07-05 | -41.32 |
| 2011-07-04 | -42.62 |
| 2011-06-30 | -46.17 |
| 2011-06-29 | -48.71 |
| 2011-06-28 | -48.48 |
| 2011-06-27 | -49.09 |
| 2011-06-24 | -47.78 |
| 2011-06-23 | -48.94 |
| 2011-06-22 | -47.71 |
| 2011-06-21 | -48.79 |
| 2011-06-20 | -49.71 |
| 2011-06-17 | -49.86 |
| 2011-06-16 | -49.63 |
| 2011-06-15 | -47.78 |
| 2011-06-14 | -47.86 |
| 2011-06-13 | -46.78 |
| 2011-06-10 | -47.55 |
| 2011-06-09 | -47.32 |
| 2011-06-08 | -46.95 |
| 2011-06-07 | -46.42 |
| 2011-06-03 | -46.27 |
| 2011-06-02 | -46.72 |
| 2011-06-01 | -45.82 |
| 2011-05-31 | -45.82 |
| 2011-05-30 | -48.60 |
| 2011-05-27 | -48.90 |
| 2011-05-26 | -48.90 |
| 2011-05-25 | -48.60 |
| 2011-05-24 | -47.48 |
| 2011-05-23 | -47.32 |
| 2011-05-20 | -44.92 |
| 2011-05-19 | -44.85 |
| 2011-05-18 | -44.69 |
| 2011-05-17 | -46.20 |
| 2011-05-16 | -45.30 |
| 2011-05-13 | -44.54 |
| 2011-05-12 | -44.92 |
| 2011-05-11 | -42.74 |
| 2011-05-09 | -44.54 |
| 2011-05-06 | -44.54 |
| 2011-05-05 | -44.77 |
| 2011-05-04 | -43.19 |
| 2011-05-03 | -43.87 |
| 2011-04-29 | -42.44 |
| 2011-04-28 | -41.39 |
| 2011-04-27 | -39.59 |
| 2011-04-26 | -38.46 |
| 2011-04-21 | -38.23 |
| 2011-04-20 | -37.78 |
| 2011-04-19 | -39.13 |
| 2011-04-18 | -38.68 |
| 2011-04-15 | -38.16 |
| 2011-04-14 | -37.41 |
| 2011-04-13 | -37.71 |
| 2011-04-12 | -38.68 |
| 2011-04-11 | -37.26 |
| 2011-04-08 | -36.35 |
| 2011-04-07 | -36.73 |
| 2011-04-06 | -35.75 |
| 2011-04-04 | -34.17 |
| 2011-04-01 | -35.08 |
| 2011-03-31 | -33.72 |
| 2011-03-30 | -35.75 |
| 2011-03-29 | -36.50 |
| 2011-03-28 | -35.60 |
| 2011-03-25 | -35.68 |
| 2011-03-24 | -36.13 |
| 2011-03-23 | -36.50 |
| 2011-03-22 | -37.03 |
| 2011-03-21 | -37.41 |
| 2011-03-18 | -38.98 |
| 2011-03-17 | -41.39 |
| 2011-03-16 | -40.26 |
| 2011-03-15 | -40.86 |
| 2011-03-14 | -38.76 |
| 2011-03-11 | -36.96 |
| 2011-03-10 | -36.88 |
| 2011-03-09 | -36.28 |
| 2011-03-08 | -35.90 |
| 2011-03-07 | -34.25 |
| 2011-03-04 | -33.95 |
| 2011-03-03 | -34.85 |
| 2011-03-02 | -36.65 |
| 2011-03-01 | -35.00 |
| 2011-02-28 | -35.23 |
| 2011-02-25 | -37.11 |
| 2011-02-24 | -37.11 |
| 2011-02-23 | -35.98 |
| 2011-02-22 | -36.43 |
| 2011-02-21 | -33.87 |
| 2011-02-18 | -33.12 |
| 2011-02-17 | -33.12 |
| 2011-02-16 | -30.87 |
| 2011-02-15 | -30.57 |
| 2011-02-14 | -28.76 |
| 2011-02-11 | -32.37 |
| 2011-02-10 | -32.07 |
| 2011-02-09 | -31.39 |
| 2011-02-08 | -30.94 |
| 2011-02-07 | -31.24 |
| 2011-02-02 | -30.72 |
| 2011-02-01 | -30.27 |
| 2011-01-31 | -33.42 |
| 2011-01-28 | -33.05 |
| 2011-01-27 | -32.00 |
| 2011-01-26 | -28.69 |
| 2011-01-25 | -28.84 |
| 2011-01-24 | -28.31 |
| 2011-01-21 | -28.76 |
| 2011-01-20 | -29.29 |
| 2011-01-19 | -29.52 |
| 2011-01-18 | -30.79 |
| 2011-01-17 | -32.15 |
| 2011-01-14 | -29.97 |
| 2011-01-13 | -29.59 |
| 2011-01-12 | -27.86 |
| 2011-01-11 | -28.69 |
| 2011-01-10 | -28.76 |
| 2011-01-07 | -29.29 |
| 2011-01-06 | -30.94 |
| 2011-01-05 | -30.79 |
| 2011-01-04 | -32.30 |
| 2011-01-03 | -34.63 |
| 2010-12-31 | -37.18 |
| 2010-12-30 | -35.30 |
| 2010-12-29 | -34.55 |
| 2010-12-28 | -35.38 |
| 2010-12-24 | -37.11 |
| 2010-12-23 | -34.25 |
| 2010-12-22 | -33.50 |
| 2010-12-21 | -34.40 |
| 2010-12-20 | -37.71 |
| 2010-12-17 | -36.50 |
| 2010-12-16 | -37.03 |
| 2010-12-15 | -36.13 |
| 2010-12-14 | -35.53 |
| 2010-12-13 | -35.75 |
| 2010-12-10 | -37.03 |
| 2010-12-09 | -36.50 |
| 2010-12-08 | -36.80 |
| 2010-12-07 | -37.41 |
| 2010-12-06 | -37.56 |
| 2010-12-03 | -38.23 |
| 2010-12-02 | -37.71 |
| 2010-12-01 | -38.01 |
| 2010-11-30 | -41.54 |
| 2010-11-29 | -40.34 |
| 2010-11-26 | -39.21 |
| 2010-11-25 | -38.31 |
| 2010-11-24 | -38.53 |
| 2010-11-23 | -38.53 |
| 2010-11-22 | -37.71 |
| 2010-11-19 | -36.88 |
| 2010-11-18 | -35.75 |
| 2010-11-17 | -37.78 |
| 2010-11-16 | -34.93 |
| 2010-11-15 | -32.30 |
| 2010-11-12 | -31.39 |
| 2010-11-11 | -30.64 |
| 2010-11-10 | -31.47 |
| 2010-11-09 | -29.22 |
| 2010-11-08 | -30.72 |
| 2010-11-05 | -32.90 |
| 2010-11-04 | -30.04 |
| 2010-11-03 | -32.37 |
| 2010-11-02 | -33.80 |
| 2010-11-01 | -33.87 |
| 2010-10-29 | -34.85 |
| 2010-10-28 | -33.87 |
| 2010-10-27 | -34.17 |
| 2010-10-26 | -34.17 |
| 2010-10-25 | -33.57 |
| 2010-10-22 | -34.25 |
| 2010-10-21 | -32.60 |
| 2010-10-20 | -33.12 |
| 2010-10-19 | -30.57 |
| 2010-10-18 | -32.75 |
| 2010-10-15 | -29.52 |
| 2010-10-14 | -28.76 |
| 2010-10-13 | -29.14 |
| 2010-10-12 | -32.82 |
| 2010-10-11 | -35.83 |
| 2010-10-08 | -36.96 |
| 2010-10-07 | -35.15 |
| 2010-10-06 | -34.25 |
| 2010-10-05 | -35.53 |
| 2010-10-04 | -34.85 |
| 2010-09-30 | -34.85 |
| 2010-09-29 | -32.37 |
| 2010-09-28 | -32.45 |
| 2010-09-27 | -31.24 |
| 2010-09-24 | -31.85 |
| 2010-09-22 | -32.15 |
| 2010-09-21 | -31.54 |
| 2010-09-20 | -31.02 |
| 2010-09-17 | -32.07 |
| 2010-09-16 | -31.92 |
| 2010-09-15 | -31.02 |
| 2010-09-14 | -30.57 |
| 2010-09-13 | -30.57 |
| 2010-09-10 | -31.39 |
| 2010-09-09 | -30.34 |
| 2010-09-08 | -30.12 |
| 2010-09-07 | -28.01 |
| 2010-09-06 | -27.34 |
| 2010-09-03 | -29.67 |
| 2010-09-02 | -30.64 |
| 2010-09-01 | -31.02 |
| 2010-08-31 | -31.77 |
| 2010-08-30 | -30.04 |
| 2010-08-27 | -30.72 |
| 2010-08-26 | -29.97 |
| 2010-08-25 | -28.99 |
| 2010-08-24 | -29.06 |
| 2010-08-23 | -28.61 |
| 2010-08-20 | -27.41 |
| 2010-08-19 | -23.50 |
| 2010-08-18 | -23.35 |
| 2010-08-17 | -22.45 |
| 2010-08-16 | -21.85 |
| 2010-08-13 | -20.95 |
| 2010-08-12 | -22.15 |
| 2010-08-11 | -21.85 |
| 2010-08-10 | -20.05 |
| 2010-08-09 | -19.30 |
| 2010-08-06 | -22.00 |
| 2010-08-05 | -21.25 |
| 2010-08-04 | -20.35 |
| 2010-08-03 | -19.30 |
| 2010-08-02 | -18.85 |
| 2010-07-30 | -20.65 |
| 2010-07-29 | -18.39 |
| 2010-07-28 | -19.15 |
| 2010-07-27 | -21.25 |
| 2010-07-26 | -20.95 |
| 2010-07-23 | -19.30 |
| 2010-07-22 | -20.35 |
| 2010-07-21 | -19.90 |
| 2010-07-20 | -21.55 |
| 2010-07-19 | -25.01 |
| 2010-07-16 | -24.11 |
| 2010-07-15 | -23.20 |
| 2010-07-14 | -22.15 |
| 2010-07-13 | -23.20 |
| 2010-07-12 | -24.11 |
| 2010-07-09 | -23.80 |
| 2010-07-08 | -27.19 |
| 2010-07-07 | -28.54 |
| 2010-07-06 | -28.39 |
| 2010-07-05 | -31.54 |
| 2010-07-02 | -29.82 |
| 2010-06-30 | -27.19 |
| 2010-06-29 | -27.86 |
| 2010-06-28 | -25.76 |
| 2010-06-25 | -25.08 |
| 2010-06-24 | -22.00 |
| 2010-06-23 | -22.75 |
| 2010-06-22 | -20.35 |
| 2010-06-21 | -23.05 |
| 2010-06-18 | -27.11 |
| 2010-06-17 | -29.14 |
| 2010-06-15 | -30.42 |
| 2010-06-14 | -29.74 |
| 2010-06-11 | -31.47 |
| 2010-06-10 | -32.90 |
| 2010-06-09 | -33.20 |
| 2010-06-08 | -32.90 |
| 2010-06-07 | -32.67 |
| 2010-06-04 | -29.67 |
| 2010-06-03 | -29.67 |
| 2010-06-02 | -30.27 |
| 2010-06-01 | -29.22 |
| 2010-05-31 | -27.04 |
| 2010-05-28 | -28.99 |
| 2010-05-27 | -28.84 |
| 2010-05-26 | -32.52 |
| 2010-05-25 | -33.72 |
| 2010-05-24 | -30.94 |
| 2010-05-20 | -34.02 |
| 2010-05-19 | -32.07 |
| 2010-05-18 | -29.29 |
| 2010-05-17 | -30.72 |
| 2010-05-14 | -27.19 |
| 2010-05-13 | -26.13 |
| 2010-05-12 | -29.37 |
| 2010-05-11 | -27.86 |
| 2010-05-10 | -26.13 |
| 2010-05-07 | -27.34 |
| 2010-05-06 | -29.44 |
| 2010-05-05 | -26.43 |
| 2010-05-04 | -27.34 |
| 2010-05-03 | -25.23 |
| 2010-04-30 | -22.60 |
| 2010-04-29 | -20.05 |
| 2010-04-28 | -20.50 |
| 2010-04-27 | -20.80 |
| 2010-04-26 | -19.15 |
| 2010-04-23 | -19.00 |
| 2010-04-22 | -16.44 |
| 2010-04-21 | -14.34 |
| 2010-04-20 | -15.24 |
| 2010-04-19 | -14.19 |
| 2010-04-16 | -8.18 |
| 2010-04-15 | -4.27 |
| 2010-04-14 | -2.76 |
| 2010-04-13 | -4.72 |
| 2010-04-12 | -3.52 |
| 2010-04-09 | -2.92 |
| 2010-04-08 | -1.41 |
| 2010-04-07 | 0.69 |
| 2010-04-01 | -0.96 |
| 2010-03-31 | -5.77 |
| 2010-03-30 | -5.92 |
| 2010-03-29 | -8.33 |
| 2010-03-26 | -9.53 |
| 2010-03-25 | -8.78 |
| 2010-03-24 | -8.93 |
| 2010-03-23 | -8.48 |
| 2010-03-22 | -8.02 |
| 2010-03-19 | -5.62 |
| 2010-03-18 | -8.18 |
| 2010-03-17 | -8.33 |
| 2010-03-16 | -9.68 |
| 2010-03-15 | -11.93 |
| 2010-03-12 | -11.63 |
| 2010-03-11 | -11.33 |
| 2010-03-10 | -12.08 |
| 2010-03-09 | -12.08 |
| 2010-03-08 | -13.13 |
| 2010-03-05 | -13.89 |
| 2010-03-04 | -15.99 |
| 2010-03-03 | -13.28 |
| 2010-03-02 | -13.28 |
| 2010-03-01 | -13.89 |
| 2010-02-26 | -18.39 |
| 2010-02-25 | -17.34 |
| 2010-02-24 | -17.04 |
| 2010-02-23 | -17.34 |
| 2010-02-22 | -20.05 |
| 2010-02-19 | -19.45 |
| 2010-02-18 | -15.84 |
| 2010-02-17 | -16.14 |
| 2010-02-12 | -15.39 |
| 2010-02-11 | -15.39 |
| 2010-02-10 | -18.09 |
| 2010-02-09 | -19.75 |
| 2010-02-08 | -20.95 |
| 2010-02-05 | -19.45 |
| 2010-02-04 | -20.35 |
| 2010-02-03 | -19.75 |
| 2010-02-02 | -19.15 |
| 2010-02-01 | -26.13 |
| 2010-01-29 | -26.74 |
| 2010-01-28 | -28.99 |
| 2010-01-27 | -28.16 |
| 2010-01-26 | -25.31 |
| 2010-01-25 | -23.35 |
| 2010-01-22 | -22.90 |
| 2010-01-21 | -20.50 |
| 2010-01-20 | -16.14 |
| 2010-01-19 | -16.59 |
| 2010-01-18 | -14.64 |
| 2010-01-15 | -11.63 |
| 2010-01-14 | -11.33 |
| 2010-01-13 | -12.83 |
| 2010-01-12 | -10.28 |
| 2010-01-11 | -10.88 |
| 2010-01-08 | -9.98 |
| 2010-01-07 | -16.89 |
| 2010-01-06 | -18.85 |
| 2010-01-05 | -18.85 |
| 2010-01-04 | -18.39 |
| 2009-12-31 | -15.84 |
| 2009-12-30 | -19.00 |
| 2009-12-29 | -18.54 |
| 2009-12-28 | -16.74 |
| 2009-12-24 | -17.34 |
| 2009-12-23 | -17.19 |
| 2009-12-22 | -19.60 |
| 2009-12-21 | -21.25 |
| 2009-12-18 | -19.90 |
| 2009-12-17 | -14.64 |
| 2009-12-16 | -11.63 |
| 2009-12-15 | -7.57 |
| 2009-12-14 | -4.87 |
| 2009-12-11 | -3.97 |
| 2009-12-10 | -4.42 |
| 2009-12-09 | -2.61 |
| 2009-12-08 | -1.71 |
| 2009-12-07 | -0.81 |
| 2009-12-04 | 0.09 |
| 2009-12-03 | -0.36 |
| 2009-12-02 | -2.31 |
| 2009-12-01 | -4.72 |
| 2009-11-30 | -3.22 |
| 2009-11-27 | -8.02 |
| 2009-11-26 | -3.37 |
| 2009-11-25 | -2.61 |
| 2009-11-24 | -4.42 |
| 2009-11-23 | -2.46 |
| 2009-11-20 | -3.67 |
| 2009-11-19 | -4.72 |
| 2009-11-18 | -3.22 |
| 2009-11-17 | -2.01 |
| 2009-11-16 | -1.71 |
| 2009-11-13 | -1.26 |
| 2009-11-12 | 0.54 |
| 2009-11-11 | 1.89 |
| 2009-11-10 | 3.85 |
| 2009-11-09 | 4.60 |
| 2009-11-06 | 3.70 |
| 2009-11-05 | 1.29 |
| 2009-11-04 | 3.25 |
| 2009-11-03 | 2.50 |
| 2009-11-02 | 6.55 |
| 2009-10-30 | 4.90 |
| 2009-10-29 | 0.54 |
| 2009-10-28 | 7.00 |
| 2009-10-27 | 7.76 |
| 2009-10-23 | 14.37 |
| 2009-10-22 | 16.92 |
| 2009-10-21 | 16.92 |
| 2009-10-20 | 13.47 |
| 2009-10-19 | 10.91 |
| 2009-10-16 | 5.50 |
| 2009-10-15 | 5.20 |
| 2009-10-14 | 4.90 |
| 2009-10-13 | 4.90 |
| 2009-10-12 | 2.80 |
| 2009-10-09 | 4.15 |
| 2009-10-08 | 4.66 |
| 2009-10-07 | 6.15 |
| 2009-10-06 | 2.12 |
| 2009-10-05 | -1.91 |
| 2009-10-02 | -4.30 |
| 2009-09-30 | 0.63 |
| 2009-09-29 | -0.42 |
| 2009-09-28 | -4.60 |
| 2009-09-25 | 0.78 |
| 2009-09-24 | 0.03 |
| 2009-09-23 | 3.02 |
| 2009-09-22 | 4.96 |
| 2009-09-21 | 7.35 |
| 2009-09-18 | 8.84 |
| 2009-09-17 | 7.65 |
| 2009-09-16 | 3.17 |
| 2009-09-15 | 2.72 |
| 2009-09-14 | 0.03 |
| 2009-09-11 | 0.63 |
| 2009-09-10 | -0.72 |
| 2009-09-09 | 1.52 |
| 2009-09-08 | 2.72 |
| 2009-09-07 | 2.27 |
| 2009-09-04 | 1.97 |
| 2009-09-03 | -3.85 |
| 2009-09-02 | -10.12 |
| 2009-09-01 | -11.91 |
| 2009-08-31 | -14.90 |
| 2009-08-28 | -11.17 |
| 2009-08-27 | -10.12 |
| 2009-08-26 | -7.28 |
| 2009-08-25 | -7.88 |
| 2009-08-24 | -7.58 |
| 2009-08-21 | -10.42 |
| 2009-08-20 | -10.87 |
| 2009-08-19 | -12.06 |
| 2009-08-18 | -9.67 |
| 2009-08-17 | -13.11 |
| 2009-08-14 | -6.84 |
| 2009-08-13 | -5.19 |
| 2009-08-12 | -12.81 |
| 2009-08-11 | -11.91 |
| 2009-08-10 | -14.90 |
| 2009-08-07 | -14.75 |
| 2009-08-06 | -9.23 |
| 2009-08-05 | -6.99 |
| 2009-08-04 | -4.45 |
| 2009-08-03 | -5.05 |
| 2009-07-31 | -7.14 |
| 2009-07-30 | -7.43 |
| 2009-07-29 | -5.34 |
| 2009-07-28 | 3.02 |
| 2009-07-27 | 2.72 |
| 2009-07-24 | 0.63 |
| 2009-07-23 | -1.31 |
| 2009-07-22 | -10.57 |
| 2009-07-21 | -10.27 |
| 2009-07-20 | -11.02 |
| 2009-07-17 | -9.82 |
| 2009-07-16 | -8.78 |
| 2009-07-15 | -7.88 |
| 2009-07-14 | -12.51 |
| 2009-07-13 | -14.90 |
| 2009-07-10 | -13.85 |
| 2009-07-09 | -14.90 |
| 2009-07-08 | -15.94 |
| 2009-07-07 | -14.15 |
| 2009-07-06 | -9.67 |
| 2009-07-03 | -8.63 |
| 2009-07-02 | -11.17 |
| 2009-06-30 | -10.42 |
| 2009-06-29 | -3.85 |
| 2009-06-26 | -5.79 |
| 2009-06-25 | -9.52 |
| 2009-06-24 | -14.30 |
| 2009-06-23 | -20.57 |
| 2009-06-22 | -17.14 |
| 2009-06-19 | -20.12 |
| 2009-06-18 | -14.30 |
| 2009-06-17 | -15.50 |
| 2009-06-16 | -16.84 |
| 2009-06-15 | -11.17 |
| 2009-06-12 | -4.60 |
| 2009-06-11 | -6.69 |
| 2009-06-10 | -2.81 |
| 2009-06-09 | -6.39 |
| 2009-06-08 | -3.74 |
| 2009-06-05 | -3.74 |
| 2009-06-04 | -3.00 |
| 2009-06-03 | 7.07 |
| 2009-06-02 | 2.78 |
| 2009-06-01 | 0.70 |
| 2009-05-29 | -16.92 |
| 2009-05-27 | -22.99 |
| 2009-05-26 | -23.58 |
| 2009-05-25 | -20.18 |
| 2009-05-22 | -22.40 |
| 2009-05-21 | -21.95 |
| 2009-05-20 | -23.58 |
| 2009-05-19 | -20.77 |
| 2009-05-18 | -23.44 |
| 2009-05-15 | -24.47 |
| 2009-05-14 | -24.47 |
| 2009-05-13 | -29.66 |
| 2009-05-12 | -39.21 |
| 2009-05-11 | -40.02 |
| 2009-05-08 | -39.43 |
| 2009-05-07 | -41.28 |
| 2009-05-06 | -40.39 |
| 2009-05-05 | -42.98 |
| 2009-05-04 | -49.20 |
| 2009-04-30 | -55.35 |
| 2009-04-29 | -57.13 |
| 2009-04-28 | -61.94 |
| 2009-04-27 | -59.64 |
| 2009-04-24 | -56.46 |
| 2009-04-23 | -55.50 |
| 2009-04-22 | -56.68 |
| 2009-04-21 | -53.87 |
| 2009-04-20 | -54.39 |
| 2009-04-17 | -55.57 |
| 2009-04-16 | -49.87 |
| 2009-04-15 | -49.28 |
| 2009-04-14 | -52.54 |
| 2009-04-09 | -55.57 |
| 2009-04-08 | -57.57 |
| 2009-04-07 | -54.02 |
| 2009-04-06 | -53.94 |
| 2009-04-03 | -53.94 |
| 2009-04-02 | -55.65 |
| 2009-04-01 | -58.31 |
| 2009-03-31 | -61.87 |
| 2009-03-30 | -62.24 |
| 2009-03-27 | -58.09 |
| 2009-03-26 | -63.72 |
| 2009-03-25 | -64.75 |
| 2009-03-24 | -67.79 |
| 2009-03-23 | -69.64 |
| 2009-03-20 | -70.75 |
| 2009-03-19 | -68.53 |
| 2009-03-18 | -70.38 |
| 2009-03-17 | -73.34 |
| 2009-03-16 | -73.05 |
| 2009-03-13 | -74.75 |
| 2009-03-12 | -76.16 |
| 2009-03-11 | -76.30 |
| 2009-03-10 | -76.23 |
| 2009-03-09 | -76.75 |
| 2009-03-06 | -76.97 |
| 2009-03-05 | -75.71 |
| 2009-03-04 | -74.53 |
| 2009-03-03 | -75.86 |
| 2009-03-02 | -77.93 |
| 2009-02-27 | -78.16 |
| 2009-02-26 | -78.90 |
| 2009-02-25 | -77.56 |
| 2009-02-24 | -78.16 |
| 2009-02-23 | -76.90 |
| 2009-02-20 | -74.08 |
| 2009-02-19 | -64.31 |
| 2009-02-18 | -64.16 |
| 2009-02-17 | -65.72 |
| 2009-02-16 | -65.35 |
| 2009-02-13 | -64.61 |
| 2009-02-12 | -66.09 |
| 2009-02-11 | -64.01 |
| 2009-02-10 | -64.46 |
| 2009-02-09 | -62.98 |
| 2009-02-06 | -61.50 |
| 2009-02-05 | -64.83 |
| 2009-02-04 | -66.09 |
| 2009-02-03 | -68.46 |
| 2009-02-02 | -66.83 |
| 2009-01-30 | -66.23 |
| 2009-01-29 | -69.27 |
| 2009-01-23 | -72.08 |
| 2009-01-22 | -71.49 |
| 2009-01-21 | -72.16 |
| 2009-01-20 | -71.94 |
| 2009-01-19 | -69.71 |
| 2009-01-16 | -68.16 |
| 2009-01-15 | -69.05 |
| 2009-01-14 | -66.46 |
| 2009-01-13 | -66.60 |
| 2009-01-12 | -65.05 |
| 2009-01-09 | -61.27 |
| 2009-01-08 | -62.98 |
| 2009-01-07 | -58.83 |
| 2009-01-06 | -57.57 |
| 2009-01-05 | -58.90 |
| 2009-01-02 | -56.98 |
| 2008-12-31 | -58.53 |
| 2008-12-30 | -60.76 |
| 2008-12-29 | -59.79 |
| 2008-12-24 | -59.64 |
| 2008-12-23 | -61.20 |
| 2008-12-22 | -56.90 |
| 2008-12-19 | -55.50 |
| 2008-12-18 | -54.09 |
| 2008-12-17 | -59.57 |
| 2008-12-16 | -66.31 |
| 2008-12-15 | -70.38 |
| 2008-12-12 | -71.05 |
| 2008-12-11 | -69.49 |
| 2008-12-10 | -70.46 |
| 2008-12-09 | -71.94 |
| 2008-12-08 | -71.12 |
| 2008-12-05 | -72.60 |
| 2008-12-04 | -74.60 |
| 2008-12-03 | -71.71 |
| 2008-12-02 | -76.75 |
| 2008-12-01 | -74.90 |
| 2008-11-28 | -76.30 |
| 2008-11-27 | -80.08 |
| 2008-11-26 | -82.52 |
| 2008-11-25 | -85.56 |
| 2008-11-24 | -83.93 |
| 2008-11-21 | -82.67 |
| 2008-11-20 | -83.34 |
| 2008-11-19 | -82.60 |
| 2008-11-18 | -83.64 |
| 2008-11-17 | -80.08 |
| 2008-11-14 | -79.41 |
| 2008-11-13 | -78.16 |
| 2008-11-12 | -76.30 |
| 2008-11-11 | -74.97 |
| 2008-11-10 | -71.86 |
| 2008-11-07 | -75.34 |
| 2008-11-06 | -74.45 |
| 2008-11-05 | -74.16 |
| 2008-11-04 | -78.67 |
| 2008-11-03 | -79.41 |
| 2008-10-31 | -81.49 |
| 2008-10-30 | -85.19 |
| 2008-10-29 | -88.30 |
| 2008-10-28 | -89.04 |
| 2008-10-27 | -87.93 |
| 2008-10-24 | -82.60 |
| 2008-10-23 | -78.53 |
| 2008-10-22 | -77.19 |
| 2008-10-21 | -75.05 |
| 2008-10-20 | -75.12 |
| 2008-10-17 | -77.34 |
| 2008-10-16 | -76.75 |
| 2008-10-15 | -74.53 |
| 2008-10-14 | -73.71 |
| 2008-10-13 | -75.93 |
| 2008-10-10 | -77.42 |
| 2008-10-09 | -75.08 |
| 2008-10-08 | -75.37 |
| 2008-10-06 | -73.07 |
| 2008-10-03 | -70.48 |
| 2008-10-02 | -68.67 |
| 2008-09-30 | -71.99 |
| 2008-09-29 | -71.41 |
| 2008-09-26 | -69.03 |
| 2008-09-25 | -69.32 |
| 2008-09-24 | -69.76 |
| 2008-09-23 | -67.67 |
| 2008-09-22 | -66.15 |
| 2008-09-19 | -70.48 |
| 2008-09-18 | -72.64 |
| 2008-09-17 | -69.54 |
| 2008-09-16 | -66.51 |
| 2008-09-12 | -61.62 |
| 2008-09-11 | -61.98 |
| 2008-09-10 | -60.83 |
| 2008-09-09 | -57.51 |
| 2008-09-08 | -54.42 |
| 2008-09-05 | -53.98 |
| 2008-09-04 | -53.19 |
| 2008-09-03 | -51.90 |
| 2008-09-02 | -48.73 |
| 2008-09-01 | -46.14 |
| 2008-08-29 | -43.83 |
| 2008-08-28 | -44.48 |
| 2008-08-27 | -46.64 |
| 2008-08-26 | -49.81 |
| 2008-08-25 | -50.31 |
| 2008-08-21 | -51.90 |
| 2008-08-20 | -49.95 |
| 2008-08-19 | -51.82 |
| 2008-08-18 | -51.03 |
| 2008-08-15 | -45.27 |
| 2008-08-14 | -43.97 |
| 2008-08-13 | -43.33 |
| 2008-08-12 | -43.33 |
| 2008-08-11 | -43.76 |
| 2008-08-08 | -43.90 |
| 2008-08-07 | -45.49 |
| 2008-08-05 | -45.34 |
| 2008-08-04 | -42.53 |
| 2008-08-01 | -41.24 |
| 2008-07-31 | -40.23 |
| 2008-07-30 | -39.51 |
| 2008-07-29 | -43.11 |
| 2008-07-28 | -42.25 |
| 2008-07-25 | -41.96 |
| 2008-07-24 | -37.21 |
| 2008-07-23 | -39.58 |
| 2008-07-22 | -44.91 |
| 2008-07-21 | -43.11 |
| 2008-07-18 | -47.79 |
| 2008-07-17 | -45.99 |
| 2008-07-16 | -44.55 |
| 2008-07-15 | -41.38 |
| 2008-07-14 | -33.03 |
| 2008-07-11 | -31.30 |
| 2008-07-10 | -32.52 |
| 2008-07-09 | -33.82 |
| 2008-07-08 | -37.06 |
| 2008-07-07 | -33.39 |
| 2008-07-04 | -38.72 |
| 2008-07-03 | -41.60 |
| 2008-07-02 | -38.79 |
| 2008-06-30 | -36.85 |
| 2008-06-27 | -34.54 |
| 2008-06-26 | -27.84 |
| 2008-06-25 | -27.84 |
| 2008-06-24 | -24.39 |
| 2008-06-23 | -24.24 |
| 2008-06-20 | -21.22 |
| 2008-06-19 | -21.36 |
| 2008-06-18 | -15.31 |
| 2008-06-17 | -15.03 |
| 2008-06-16 | -10.71 |
| 2008-06-13 | -11.14 |
| 2008-06-12 | -9.41 |
| 2008-06-11 | -5.09 |
| 2008-06-10 | -4.22 |
| 2008-06-06 | 3.70 |
| 2008-06-05 | 2.11 |
| 2008-06-04 | 5.49 |
| 2008-06-03 | 6.34 |
| 2008-06-02 | 10.56 |
| 2008-05-30 | 17.18 |
| 2008-05-29 | -0.85 |
| 2008-05-28 | -2.54 |
| 2008-05-27 | -2.82 |
| 2008-05-26 | -9.86 |
| 2008-05-23 | -6.34 |
| 2008-05-22 | -6.62 |
| 2008-05-21 | -4.08 |
| 2008-05-20 | -4.51 |
| 2008-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy