Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-12-01 | -85.12 |
| 2025-11-28 | -86.45 |
| 2025-11-27 | -86.76 |
| 2025-11-26 | -86.76 |
| 2025-11-25 | -86.45 |
| 2025-11-24 | -87.58 |
| 2025-11-21 | -87.89 |
| 2025-11-20 | -87.79 |
| 2025-11-19 | -87.48 |
| 2025-11-18 | -88.09 |
| 2025-11-17 | -87.37 |
| 2025-11-14 | -86.86 |
| 2025-11-13 | -86.25 |
| 2025-11-12 | -88.61 |
| 2025-11-11 | -88.61 |
| 2025-11-10 | -87.48 |
| 2025-11-07 | -87.17 |
| 2025-11-06 | -87.37 |
| 2025-11-05 | -86.96 |
| 2025-11-04 | -87.27 |
| 2025-11-03 | -86.76 |
| 2025-10-31 | -86.76 |
| 2025-10-30 | -86.04 |
| 2025-10-28 | -85.84 |
| 2025-10-27 | -85.63 |
| 2025-10-24 | -85.94 |
| 2025-10-23 | -85.73 |
| 2025-10-22 | -85.73 |
| 2025-10-21 | -84.91 |
| 2025-10-20 | -84.71 |
| 2025-10-17 | -84.91 |
| 2025-10-16 | -83.88 |
| 2025-10-15 | -83.88 |
| 2025-10-14 | -84.30 |
| 2025-10-13 | -83.68 |
| 2025-10-10 | -83.47 |
| 2025-10-09 | -82.86 |
| 2025-10-08 | -82.35 |
| 2025-10-06 | -83.58 |
| 2025-10-03 | -83.78 |
| 2025-10-02 | -83.88 |
| 2025-09-30 | -83.68 |
| 2025-09-29 | -83.27 |
| 2025-09-26 | -83.58 |
| 2025-09-25 | -83.27 |
| 2025-09-24 | -83.17 |
| 2025-09-23 | -83.37 |
| 2025-09-22 | -83.17 |
| 2025-09-19 | -82.96 |
| 2025-09-18 | -82.76 |
| 2025-09-17 | -82.45 |
| 2025-09-16 | -82.86 |
| 2025-09-15 | -81.42 |
| 2025-09-12 | -82.65 |
| 2025-09-11 | -82.76 |
| 2025-09-10 | -82.55 |
| 2025-09-09 | -82.14 |
| 2025-09-08 | -82.04 |
| 2025-09-05 | -82.55 |
| 2025-09-04 | -82.65 |
| 2025-09-03 | -82.65 |
| 2025-09-02 | -81.52 |
| 2025-09-01 | -81.22 |
| 2025-08-29 | -81.01 |
| 2025-08-28 | -81.83 |
| 2025-08-27 | -80.91 |
| 2025-08-26 | -82.04 |
| 2025-08-25 | -82.65 |
| 2025-08-22 | -82.24 |
| 2025-08-21 | -83.68 |
| 2025-08-20 | -82.96 |
| 2025-08-19 | -83.99 |
| 2025-08-18 | -85.84 |
| 2025-08-15 | -86.96 |
| 2025-08-14 | -87.27 |
| 2025-08-13 | -87.07 |
| 2025-08-12 | -86.86 |
| 2025-08-11 | -87.17 |
| 2025-08-08 | -87.68 |
| 2025-08-07 | -87.07 |
| 2025-08-06 | -87.17 |
| 2025-08-05 | -87.37 |
| 2025-08-04 | -87.27 |
| 2025-08-01 | -87.99 |
| 2025-07-31 | -87.27 |
| 2025-07-30 | -87.27 |
| 2025-07-29 | -86.76 |
| 2025-07-28 | -86.55 |
| 2025-07-25 | -87.07 |
| 2025-07-24 | -86.66 |
| 2025-07-23 | -87.37 |
| 2025-07-22 | -87.68 |
| 2025-07-21 | -87.58 |
| 2025-07-18 | -87.07 |
| 2025-07-17 | -87.27 |
| 2025-07-16 | -87.58 |
| 2025-07-15 | -87.37 |
| 2025-07-14 | -87.07 |
| 2025-07-11 | -87.58 |
| 2025-07-10 | -87.48 |
| 2025-07-09 | -87.48 |
| 2025-07-08 | -87.37 |
| 2025-07-07 | -87.48 |
| 2025-07-04 | -87.17 |
| 2025-07-03 | -87.48 |
| 2025-07-02 | -87.79 |
| 2025-06-30 | -87.79 |
| 2025-06-27 | -88.20 |
| 2025-06-26 | -88.30 |
| 2025-06-25 | -87.48 |
| 2025-06-24 | -87.48 |
| 2025-06-23 | -87.68 |
| 2025-06-20 | -88.30 |
| 2025-06-19 | -88.40 |
| 2025-06-18 | -88.30 |
| 2025-06-17 | -88.20 |
| 2025-06-16 | -87.68 |
| 2025-06-13 | -86.96 |
| 2025-06-12 | -87.17 |
| 2025-06-11 | -86.66 |
| 2025-06-10 | -86.86 |
| 2025-06-09 | -86.55 |
| 2025-06-06 | -85.94 |
| 2025-06-05 | -85.94 |
| 2025-06-04 | -85.84 |
| 2025-06-03 | -85.84 |
| 2025-06-02 | -85.73 |
| 2025-05-30 | -85.12 |
| 2025-05-29 | -85.22 |
| 2025-05-28 | -86.55 |
| 2025-05-27 | -86.55 |
| 2025-05-26 | -86.45 |
| 2025-05-23 | -86.55 |
| 2025-05-22 | -86.66 |
| 2025-05-21 | -86.66 |
| 2025-05-20 | -86.66 |
| 2025-05-19 | -86.45 |
| 2025-05-16 | -86.76 |
| 2025-05-15 | -86.45 |
| 2025-05-14 | -86.04 |
| 2025-05-13 | -85.63 |
| 2025-05-12 | -85.32 |
| 2025-05-09 | -86.04 |
| 2025-05-08 | -85.01 |
| 2025-05-07 | -88.09 |
| 2025-05-06 | -88.09 |
| 2025-05-02 | -88.09 |
| 2025-04-30 | -88.30 |
| 2025-04-29 | -87.27 |
| 2025-04-28 | -87.68 |
| 2025-04-25 | -87.27 |
| 2025-04-24 | -86.96 |
| 2025-04-23 | -86.96 |
| 2025-04-22 | -87.27 |
| 2025-04-17 | -85.63 |
| 2025-04-16 | -85.53 |
| 2025-04-15 | -84.40 |
| 2025-04-14 | -83.99 |
| 2025-04-11 | -83.99 |
| 2025-04-10 | -83.88 |
| 2025-04-09 | -84.60 |
| 2025-04-08 | -85.42 |
| 2025-04-07 | -86.35 |
| 2025-04-03 | -83.99 |
| 2025-04-02 | -84.50 |
| 2025-04-01 | -83.47 |
| 2025-03-31 | -84.71 |
| 2025-03-28 | -81.73 |
| 2025-03-27 | -81.73 |
| 2025-03-26 | -82.35 |
| 2025-03-25 | -82.55 |
| 2025-03-24 | -80.70 |
| 2025-03-21 | -80.29 |
| 2025-03-20 | -79.88 |
| 2025-03-19 | -79.68 |
| 2025-03-18 | -79.47 |
| 2025-03-17 | -79.37 |
| 2025-03-14 | -79.57 |
| 2025-03-13 | -79.57 |
| 2025-03-12 | -79.27 |
| 2025-03-11 | -79.27 |
| 2025-03-10 | -79.57 |
| 2025-03-07 | -79.47 |
| 2025-03-06 | -79.68 |
| 2025-03-05 | -79.06 |
| 2025-03-04 | -79.37 |
| 2025-03-03 | -79.68 |
| 2025-02-28 | -79.37 |
| 2025-02-27 | -79.27 |
| 2025-02-26 | -78.44 |
| 2025-02-25 | -78.34 |
| 2025-02-24 | -77.62 |
| 2025-02-21 | -79.47 |
| 2025-02-20 | -80.50 |
| 2025-02-19 | -80.91 |
| 2025-02-18 | -81.01 |
| 2025-02-17 | -79.88 |
| 2025-02-14 | -79.57 |
| 2025-02-13 | -79.16 |
| 2025-02-12 | -79.06 |
| 2025-02-11 | -79.06 |
| 2025-02-10 | -78.75 |
| 2025-02-07 | -78.96 |
| 2025-02-06 | -78.44 |
| 2025-02-05 | -79.16 |
| 2025-02-04 | -79.06 |
| 2025-02-03 | -79.37 |
| 2025-01-28 | -78.96 |
| 2025-01-27 | -78.34 |
| 2025-01-24 | -78.24 |
| 2025-01-23 | -78.24 |
| 2025-01-22 | -79.06 |
| 2025-01-21 | -79.47 |
| 2025-01-20 | -79.57 |
| 2025-01-17 | -80.09 |
| 2025-01-16 | -80.19 |
| 2025-01-15 | -79.98 |
| 2025-01-14 | -79.57 |
| 2025-01-13 | -79.98 |
| 2025-01-10 | -79.98 |
| 2025-01-09 | -79.88 |
| 2025-01-08 | -79.98 |
| 2025-01-07 | -79.98 |
| 2025-01-06 | -79.98 |
| 2025-01-03 | -80.09 |
| 2025-01-02 | -79.98 |
| 2024-12-31 | -78.65 |
| 2024-12-30 | -78.24 |
| 2024-12-27 | -80.81 |
| 2024-12-24 | -81.22 |
| 2024-12-23 | -81.11 |
| 2024-12-20 | -81.01 |
| 2024-12-19 | -81.42 |
| 2024-12-18 | -81.01 |
| 2024-12-17 | -81.73 |
| 2024-12-16 | -80.50 |
| 2024-12-13 | -80.29 |
| 2024-12-12 | -79.16 |
| 2024-12-11 | -79.68 |
| 2024-12-10 | -81.52 |
| 2024-12-09 | -80.09 |
| 2024-12-06 | -81.42 |
| 2024-12-05 | -81.52 |
| 2024-12-04 | -81.32 |
| 2024-12-03 | -81.32 |
| 2024-12-02 | -80.70 |
| 2024-11-29 | -81.52 |
| 2024-11-28 | -81.83 |
| 2024-11-27 | -82.35 |
| 2024-11-26 | -82.76 |
| 2024-11-25 | -81.63 |
| 2024-11-22 | -81.93 |
| 2024-11-21 | -81.83 |
| 2024-11-20 | -80.60 |
| 2024-11-19 | -80.29 |
| 2024-11-18 | -80.70 |
| 2024-11-15 | -80.60 |
| 2024-11-14 | -79.68 |
| 2024-11-13 | -77.52 |
| 2024-11-12 | -78.86 |
| 2024-11-11 | -78.03 |
| 2024-11-08 | -77.93 |
| 2024-11-07 | -79.57 |
| 2024-11-06 | -79.47 |
| 2024-11-05 | -79.47 |
| 2024-11-04 | -81.83 |
| 2024-11-01 | -81.83 |
| 2024-10-31 | -79.98 |
| 2024-10-30 | -81.22 |
| 2024-10-29 | -81.22 |
| 2024-10-28 | -79.57 |
| 2024-10-25 | -79.88 |
| 2024-10-24 | -79.37 |
| 2024-10-23 | -79.98 |
| 2024-10-22 | -81.42 |
| 2024-10-21 | -79.57 |
| 2024-10-18 | -82.65 |
| 2024-10-17 | -83.58 |
| 2024-10-16 | -84.50 |
| 2024-10-15 | -84.50 |
| 2024-10-14 | -85.84 |
| 2024-10-10 | -85.94 |
| 2024-10-09 | -86.76 |
| 2024-10-08 | -82.55 |
| 2024-10-07 | -80.39 |
| 2024-10-04 | -82.14 |
| 2024-10-03 | -85.53 |
| 2024-10-02 | -88.61 |
| 2024-09-30 | -91.07 |
| 2024-09-27 | -92.20 |
| 2024-09-26 | -92.40 |
| 2024-09-25 | -93.33 |
| 2024-09-24 | -93.94 |
| 2024-09-23 | -94.25 |
| 2024-09-20 | -94.25 |
| 2024-09-19 | -94.25 |
| 2024-09-17 | -94.66 |
| 2024-09-16 | -94.56 |
| 2024-09-13 | -94.56 |
| 2024-09-12 | -94.46 |
| 2024-09-11 | -94.15 |
| 2024-09-10 | -93.64 |
| 2024-09-09 | -94.35 |
| 2024-09-05 | -94.15 |
| 2024-09-04 | -93.74 |
| 2024-09-03 | -93.94 |
| 2024-09-02 | -93.94 |
| 2024-08-30 | -94.05 |
| 2024-08-29 | -94.05 |
| 2024-08-28 | -93.94 |
| 2024-08-27 | -93.94 |
| 2024-08-26 | -93.94 |
| 2024-08-23 | -94.05 |
| 2024-08-22 | -93.84 |
| 2024-08-21 | -93.84 |
| 2024-08-20 | -93.74 |
| 2024-08-19 | -93.94 |
| 2024-08-16 | -93.94 |
| 2024-08-15 | -93.74 |
| 2024-08-14 | -93.94 |
| 2024-08-13 | -94.35 |
| 2024-08-12 | -94.87 |
| 2024-08-09 | -94.87 |
| 2024-08-08 | -94.77 |
| 2024-08-07 | -94.92 |
| 2024-08-06 | -94.87 |
| 2024-08-05 | -94.66 |
| 2024-08-02 | -95.38 |
| 2024-08-01 | -95.59 |
| 2024-07-31 | -95.28 |
| 2024-07-30 | -95.28 |
| 2024-07-29 | -95.38 |
| 2024-07-26 | -95.18 |
| 2024-07-25 | -95.23 |
| 2024-07-24 | -94.87 |
| 2024-07-23 | -94.87 |
| 2024-07-22 | -94.66 |
| 2024-07-19 | -94.66 |
| 2024-07-18 | -94.66 |
| 2024-07-17 | -94.46 |
| 2024-07-16 | -94.35 |
| 2024-07-15 | -94.35 |
| 2024-07-12 | -94.46 |
| 2024-07-11 | -94.35 |
| 2024-07-10 | -94.35 |
| 2024-07-09 | -94.35 |
| 2024-07-08 | -94.35 |
| 2024-07-05 | -94.46 |
| 2024-07-04 | -94.87 |
| 2024-07-03 | -94.77 |
| 2024-07-02 | -95.23 |
| 2024-06-28 | -94.97 |
| 2024-06-27 | -94.97 |
| 2024-06-26 | -94.92 |
| 2024-06-25 | -94.92 |
| 2024-06-24 | -94.92 |
| 2024-06-21 | -94.66 |
| 2024-06-20 | -94.66 |
| 2024-06-19 | -94.66 |
| 2024-06-18 | -94.66 |
| 2024-06-17 | -94.77 |
| 2024-06-14 | -94.66 |
| 2024-06-13 | -94.77 |
| 2024-06-12 | -94.46 |
| 2024-06-11 | -94.35 |
| 2024-06-07 | -94.25 |
| 2024-06-06 | -94.35 |
| 2024-06-05 | -94.46 |
| 2024-06-04 | -94.25 |
| 2024-06-03 | -94.56 |
| 2024-05-31 | -93.84 |
| 2024-05-30 | -94.35 |
| 2024-05-29 | -94.25 |
| 2024-05-28 | -93.84 |
| 2024-05-27 | -93.74 |
| 2024-05-24 | -93.94 |
| 2024-05-23 | -93.64 |
| 2024-05-22 | -93.53 |
| 2024-05-21 | -93.33 |
| 2024-05-20 | -93.23 |
| 2024-05-17 | -93.23 |
| 2024-05-16 | -92.92 |
| 2024-05-14 | -93.02 |
| 2024-05-13 | -93.02 |
| 2024-05-10 | -93.02 |
| 2024-05-09 | -93.23 |
| 2024-05-08 | -93.12 |
| 2024-05-07 | -93.02 |
| 2024-05-06 | -92.92 |
| 2024-05-03 | -93.23 |
| 2024-05-02 | -93.33 |
| 2024-04-30 | -93.33 |
| 2024-04-29 | -93.74 |
| 2024-04-26 | -93.84 |
| 2024-04-25 | -93.64 |
| 2024-04-24 | -93.84 |
| 2024-04-23 | -93.74 |
| 2024-04-22 | -93.33 |
| 2024-04-19 | -93.12 |
| 2024-04-18 | -93.02 |
| 2024-04-17 | -93.02 |
| 2024-04-16 | -93.12 |
| 2024-04-15 | -92.71 |
| 2024-04-12 | -92.81 |
| 2024-04-11 | -92.61 |
| 2024-04-10 | -92.10 |
| 2024-04-09 | -92.40 |
| 2024-04-08 | -91.79 |
| 2024-04-05 | -91.38 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -91.69 |
| 2024-03-28 | -91.48 |
| 2024-03-27 | -91.48 |
| 2024-03-26 | -91.38 |
| 2024-03-25 | -91.69 |
| 2024-03-22 | -91.58 |
| 2024-03-21 | -93.02 |
| 2024-03-20 | -93.02 |
| 2024-03-19 | -93.23 |
| 2024-03-18 | -92.92 |
| 2024-03-15 | -93.43 |
| 2024-03-14 | -93.64 |
| 2024-03-13 | -93.53 |
| 2024-03-12 | -93.53 |
| 2024-03-11 | -93.53 |
| 2024-03-08 | -93.53 |
| 2024-03-07 | -93.33 |
| 2024-03-06 | -93.23 |
| 2024-03-05 | -92.92 |
| 2024-03-04 | -92.81 |
| 2024-03-01 | -93.02 |
| 2024-02-29 | -93.12 |
| 2024-02-28 | -93.74 |
| 2024-02-27 | -93.12 |
| 2024-02-26 | -93.12 |
| 2024-02-23 | -93.02 |
| 2024-02-22 | -93.74 |
| 2024-02-21 | -93.74 |
| 2024-02-20 | -93.53 |
| 2024-02-19 | -93.43 |
| 2024-02-16 | -93.43 |
| 2024-02-15 | -93.12 |
| 2024-02-14 | -93.12 |
| 2024-02-09 | -92.92 |
| 2024-02-08 | -92.92 |
| 2024-02-07 | -94.05 |
| 2024-02-06 | -94.66 |
| 2024-02-05 | -94.35 |
| 2024-02-02 | -93.84 |
| 2024-02-01 | -93.84 |
| 2024-01-31 | -93.74 |
| 2024-01-30 | -92.40 |
| 2024-01-29 | -91.79 |
| 2024-01-26 | -91.48 |
| 2024-01-25 | -91.58 |
| 2024-01-24 | -91.28 |
| 2024-01-23 | -91.07 |
| 2024-01-22 | -92.71 |
| 2024-01-19 | -91.48 |
| 2024-01-18 | -91.99 |
| 2024-01-17 | -92.40 |
| 2024-01-16 | -90.86 |
| 2024-01-15 | -90.66 |
| 2024-01-12 | -90.66 |
| 2024-01-11 | -90.25 |
| 2024-01-10 | -89.84 |
| 2024-01-09 | -90.66 |
| 2024-01-08 | -89.84 |
| 2024-01-05 | -89.63 |
| 2024-01-04 | -89.84 |
| 2024-01-03 | -89.74 |
| 2024-01-02 | -89.74 |
| 2023-12-29 | -89.53 |
| 2023-12-28 | -88.71 |
| 2023-12-27 | -88.20 |
| 2023-12-22 | -88.91 |
| 2023-12-21 | -86.96 |
| 2023-12-20 | -86.45 |
| 2023-12-19 | -85.63 |
| 2023-12-18 | -85.63 |
| 2023-12-15 | -85.63 |
| 2023-12-14 | -86.04 |
| 2023-12-13 | -86.35 |
| 2023-12-12 | -85.42 |
| 2023-12-11 | -85.94 |
| 2023-12-08 | -86.04 |
| 2023-12-07 | -85.94 |
| 2023-12-06 | -85.84 |
| 2023-12-05 | -86.04 |
| 2023-12-04 | -85.63 |
| 2023-12-01 | -85.53 |
| 2023-11-30 | -85.22 |
| 2023-11-29 | -85.12 |
| 2023-11-28 | -85.12 |
| 2023-11-27 | -85.73 |
| 2023-11-24 | -85.63 |
| 2023-11-23 | -85.73 |
| 2023-11-22 | -85.63 |
| 2023-11-21 | -85.63 |
| 2023-11-20 | -85.53 |
| 2023-11-17 | -85.42 |
| 2023-11-16 | -85.73 |
| 2023-11-15 | -85.53 |
| 2023-11-14 | -86.14 |
| 2023-11-13 | -85.63 |
| 2023-11-10 | -85.63 |
| 2023-11-09 | -86.04 |
| 2023-11-08 | -86.25 |
| 2023-11-07 | -86.14 |
| 2023-11-06 | -85.73 |
| 2023-11-03 | -86.14 |
| 2023-11-02 | -86.35 |
| 2023-11-01 | -86.35 |
| 2023-10-31 | -86.14 |
| 2023-10-30 | -86.04 |
| 2023-10-27 | -85.73 |
| 2023-10-26 | -85.63 |
| 2023-10-25 | -86.04 |
| 2023-10-24 | -86.04 |
| 2023-10-20 | -85.63 |
| 2023-10-19 | -85.73 |
| 2023-10-18 | -85.63 |
| 2023-10-17 | -85.12 |
| 2023-10-16 | -85.53 |
| 2023-10-13 | -85.12 |
| 2023-10-12 | -85.12 |
| 2023-10-11 | -85.53 |
| 2023-10-10 | -85.84 |
| 2023-10-09 | -85.42 |
| 2023-10-06 | -85.73 |
| 2023-10-05 | -86.14 |
| 2023-10-04 | -85.73 |
| 2023-10-03 | -85.73 |
| 2023-09-29 | -85.63 |
| 2023-09-28 | -85.01 |
| 2023-09-27 | -85.22 |
| 2023-09-26 | -86.04 |
| 2023-09-25 | -85.63 |
| 2023-09-22 | -85.73 |
| 2023-09-21 | -85.94 |
| 2023-09-20 | -85.73 |
| 2023-09-19 | -84.91 |
| 2023-09-18 | -84.81 |
| 2023-09-15 | -84.91 |
| 2023-09-14 | -85.53 |
| 2023-09-13 | -84.81 |
| 2023-09-12 | -85.42 |
| 2023-09-11 | -85.53 |
| 2023-09-07 | -84.91 |
| 2023-09-06 | -85.12 |
| 2023-09-05 | -84.81 |
| 2023-09-04 | -83.99 |
| 2023-08-31 | -84.60 |
| 2023-08-30 | -83.88 |
| 2023-08-29 | -84.30 |
| 2023-08-28 | -84.60 |
| 2023-08-25 | -83.88 |
| 2023-08-24 | -83.78 |
| 2023-08-23 | -84.19 |
| 2023-08-22 | -83.47 |
| 2023-08-21 | -83.58 |
| 2023-08-18 | -83.47 |
| 2023-08-17 | -82.96 |
| 2023-08-16 | -82.96 |
| 2023-08-15 | -83.06 |
| 2023-08-14 | -83.27 |
| 2023-08-11 | -83.47 |
| 2023-08-10 | -83.47 |
| 2023-08-09 | -83.68 |
| 2023-08-08 | -83.58 |
| 2023-08-07 | -83.06 |
| 2023-08-04 | -83.27 |
| 2023-08-03 | -83.27 |
| 2023-08-02 | -83.27 |
| 2023-08-01 | -83.17 |
| 2023-07-31 | -83.27 |
| 2023-07-28 | -83.78 |
| 2023-07-27 | -83.58 |
| 2023-07-26 | -83.78 |
| 2023-07-25 | -83.17 |
| 2023-07-24 | -83.99 |
| 2023-07-21 | -83.58 |
| 2023-07-20 | -83.37 |
| 2023-07-19 | -83.17 |
| 2023-07-18 | -83.17 |
| 2023-07-14 | -82.65 |
| 2023-07-13 | -82.76 |
| 2023-07-12 | -83.17 |
| 2023-07-11 | -83.27 |
| 2023-07-10 | -84.19 |
| 2023-07-07 | -84.09 |
| 2023-07-06 | -84.09 |
| 2023-07-05 | -84.09 |
| 2023-07-04 | -83.47 |
| 2023-07-03 | -84.09 |
| 2023-06-30 | -83.78 |
| 2023-06-29 | -83.37 |
| 2023-06-28 | -82.86 |
| 2023-06-27 | -83.17 |
| 2023-06-26 | -84.60 |
| 2023-06-23 | -84.60 |
| 2023-06-21 | -84.09 |
| 2023-06-20 | -84.09 |
| 2023-06-19 | -84.09 |
| 2023-06-16 | -84.40 |
| 2023-06-15 | -84.81 |
| 2023-06-14 | -84.40 |
| 2023-06-13 | -84.50 |
| 2023-06-12 | -84.30 |
| 2023-06-09 | -84.50 |
| 2023-06-08 | -84.91 |
| 2023-06-07 | -84.91 |
| 2023-06-06 | -85.12 |
| 2023-06-05 | -84.19 |
| 2023-06-02 | -86.14 |
| 2023-06-01 | -86.55 |
| 2023-05-31 | -86.35 |
| 2023-05-30 | -86.35 |
| 2023-05-29 | -86.35 |
| 2023-05-25 | -85.84 |
| 2023-05-24 | -85.42 |
| 2023-05-23 | -85.94 |
| 2023-05-22 | -86.14 |
| 2023-05-19 | -85.63 |
| 2023-05-18 | -84.91 |
| 2023-05-17 | -84.81 |
| 2023-05-16 | -84.71 |
| 2023-05-15 | -84.71 |
| 2023-05-12 | -84.71 |
| 2023-05-11 | -84.50 |
| 2023-05-10 | -84.91 |
| 2023-05-09 | -84.71 |
| 2023-05-08 | -85.12 |
| 2023-05-05 | -83.58 |
| 2023-05-04 | -84.09 |
| 2023-05-03 | -84.09 |
| 2023-05-02 | -83.47 |
| 2023-04-28 | -83.47 |
| 2023-04-27 | -82.76 |
| 2023-04-26 | -83.27 |
| 2023-04-25 | -83.58 |
| 2023-04-24 | -82.96 |
| 2023-04-21 | -84.91 |
| 2023-04-20 | -84.09 |
| 2023-04-19 | -83.58 |
| 2023-04-18 | -84.40 |
| 2023-04-17 | -84.40 |
| 2023-04-14 | -84.09 |
| 2023-04-13 | -84.09 |
| 2023-04-12 | -84.81 |
| 2023-04-11 | -84.50 |
| 2023-04-06 | -83.27 |
| 2023-04-04 | -82.96 |
| 2023-04-03 | -83.47 |
| 2023-03-31 | -83.06 |
| 2023-03-30 | -82.55 |
| 2023-03-29 | -82.24 |
| 2023-03-28 | -82.96 |
| 2023-03-27 | -82.96 |
| 2023-03-24 | -82.96 |
| 2023-03-23 | -83.27 |
| 2023-03-22 | -83.06 |
| 2023-03-21 | -83.37 |
| 2023-03-20 | -82.65 |
| 2023-03-17 | -82.45 |
| 2023-03-16 | -82.76 |
| 2023-03-15 | -82.76 |
| 2023-03-14 | -83.17 |
| 2023-03-13 | -82.14 |
| 2023-03-10 | -81.73 |
| 2023-03-09 | -80.60 |
| 2023-03-08 | -83.06 |
| 2023-03-07 | -83.06 |
| 2023-03-06 | -82.76 |
| 2023-03-03 | -82.24 |
| 2023-03-02 | -82.65 |
| 2023-03-01 | -82.65 |
| 2023-02-28 | -83.06 |
| 2023-02-27 | -82.76 |
| 2023-02-24 | -83.37 |
| 2023-02-23 | -83.17 |
| 2023-02-22 | -82.86 |
| 2023-02-21 | -81.73 |
| 2023-02-20 | -81.22 |
| 2023-02-17 | -81.22 |
| 2023-02-16 | -80.70 |
| 2023-02-15 | -82.04 |
| 2023-02-14 | -82.14 |
| 2023-02-13 | -80.91 |
| 2023-02-10 | -82.55 |
| 2023-02-09 | -82.24 |
| 2023-02-08 | -82.55 |
| 2023-02-07 | -81.01 |
| 2023-02-06 | -74.75 |
| 2023-02-03 | -86.55 |
| 2023-02-02 | -86.86 |
| 2023-02-01 | -85.84 |
| 2023-01-31 | -85.73 |
| 2023-01-30 | -85.63 |
| 2023-01-27 | -85.63 |
| 2023-01-26 | -85.22 |
| 2023-01-20 | -85.73 |
| 2023-01-19 | -86.14 |
| 2023-01-18 | -85.94 |
| 2023-01-17 | -87.89 |
| 2023-01-16 | -87.68 |
| 2023-01-13 | -87.58 |
| 2023-01-12 | -88.09 |
| 2023-01-11 | -87.68 |
| 2023-01-10 | -87.58 |
| 2023-01-09 | -87.37 |
| 2023-01-06 | -87.68 |
| 2023-01-05 | -87.79 |
| 2023-01-04 | -88.20 |
| 2023-01-03 | -88.09 |
| 2022-12-30 | -87.99 |
| 2022-12-29 | -88.30 |
| 2022-12-28 | -88.50 |
| 2022-12-23 | -87.68 |
| 2022-12-22 | -87.58 |
| 2022-12-21 | -87.27 |
| 2022-12-20 | -87.68 |
| 2022-12-19 | -87.68 |
| 2022-12-16 | -87.68 |
| 2022-12-15 | -86.55 |
| 2022-12-14 | -86.45 |
| 2022-12-13 | -86.14 |
| 2022-12-12 | -86.04 |
| 2022-12-09 | -86.25 |
| 2022-12-08 | -85.63 |
| 2022-12-07 | -86.14 |
| 2022-12-06 | -86.35 |
| 2022-12-05 | -86.04 |
| 2022-12-02 | -87.07 |
| 2022-12-01 | -87.07 |
| 2022-11-30 | -87.48 |
| 2022-11-29 | -87.48 |
| 2022-11-28 | -87.68 |
| 2022-11-25 | -87.68 |
| 2022-11-24 | -87.68 |
| 2022-11-23 | -88.30 |
| 2022-11-22 | -87.79 |
| 2022-11-21 | -87.79 |
| 2022-11-18 | -88.20 |
| 2022-11-17 | -88.40 |
| 2022-11-16 | -88.20 |
| 2022-11-15 | -88.40 |
| 2022-11-14 | -89.02 |
| 2022-11-11 | -89.63 |
| 2022-11-10 | -89.74 |
| 2022-11-09 | -89.12 |
| 2022-11-08 | -89.43 |
| 2022-11-07 | -89.22 |
| 2022-11-04 | -89.63 |
| 2022-11-03 | -90.04 |
| 2022-11-02 | -90.04 |
| 2022-11-01 | -89.94 |
| 2022-10-31 | -90.04 |
| 2022-10-28 | -90.15 |
| 2022-10-27 | -89.53 |
| 2022-10-26 | -89.53 |
| 2022-10-25 | -89.22 |
| 2022-10-24 | -89.22 |
| 2022-10-21 | -89.02 |
| 2022-10-20 | -89.12 |
| 2022-10-19 | -89.12 |
| 2022-10-18 | -89.02 |
| 2022-10-17 | -88.61 |
| 2022-10-14 | -89.74 |
| 2022-10-13 | -88.61 |
| 2022-10-12 | -89.63 |
| 2022-10-11 | -88.91 |
| 2022-10-10 | -88.91 |
| 2022-10-07 | -88.30 |
| 2022-10-06 | -88.30 |
| 2022-10-05 | -88.20 |
| 2022-10-03 | -88.20 |
| 2022-09-30 | -88.20 |
| 2022-09-29 | -87.79 |
| 2022-09-28 | -87.79 |
| 2022-09-27 | -87.68 |
| 2022-09-26 | -87.68 |
| 2022-09-23 | -87.68 |
| 2022-09-22 | -87.68 |
| 2022-09-21 | -87.68 |
| 2022-09-20 | -87.79 |
| 2022-09-19 | -87.68 |
| 2022-09-16 | -87.27 |
| 2022-09-15 | -87.27 |
| 2022-09-14 | -87.27 |
| 2022-09-13 | -87.79 |
| 2022-09-09 | -86.96 |
| 2022-09-08 | -87.48 |
| 2022-09-07 | -87.17 |
| 2022-09-06 | -86.86 |
| 2022-09-05 | -87.37 |
| 2022-09-02 | -86.66 |
| 2022-09-01 | -87.07 |
| 2022-08-31 | -86.66 |
| 2022-08-30 | -86.14 |
| 2022-08-29 | -85.84 |
| 2022-08-26 | -85.94 |
| 2022-08-25 | -86.04 |
| 2022-08-24 | -86.35 |
| 2022-08-23 | -86.25 |
| 2022-08-22 | -86.45 |
| 2022-08-19 | -86.35 |
| 2022-08-18 | -86.35 |
| 2022-08-17 | -86.04 |
| 2022-08-16 | -86.35 |
| 2022-08-15 | -85.53 |
| 2022-08-12 | -85.84 |
| 2022-08-11 | -85.53 |
| 2022-08-10 | -85.53 |
| 2022-08-09 | -85.12 |
| 2022-08-08 | -85.42 |
| 2022-08-05 | -84.71 |
| 2022-08-04 | -84.71 |
| 2022-08-03 | -84.91 |
| 2022-08-02 | -86.66 |
| 2022-08-01 | -85.01 |
| 2022-07-29 | -84.81 |
| 2022-07-28 | -84.30 |
| 2022-07-27 | -84.50 |
| 2022-07-26 | -84.19 |
| 2022-07-25 | -84.19 |
| 2022-07-22 | -84.09 |
| 2022-07-21 | -83.88 |
| 2022-07-20 | -84.09 |
| 2022-07-19 | -84.09 |
| 2022-07-18 | -84.30 |
| 2022-07-15 | -83.68 |
| 2022-07-14 | -83.17 |
| 2022-07-13 | -83.17 |
| 2022-07-12 | -83.06 |
| 2022-07-11 | -83.17 |
| 2022-07-08 | -83.17 |
| 2022-07-07 | -82.35 |
| 2022-07-06 | -82.35 |
| 2022-07-05 | -82.35 |
| 2022-07-04 | -82.35 |
| 2022-06-30 | -82.86 |
| 2022-06-29 | -82.76 |
| 2022-06-28 | -82.45 |
| 2022-06-27 | -82.96 |
| 2022-06-24 | -82.55 |
| 2022-06-23 | -82.55 |
| 2022-06-22 | -83.47 |
| 2022-06-21 | -84.71 |
| 2022-06-20 | -83.78 |
| 2022-06-17 | -84.09 |
| 2022-06-16 | -84.60 |
| 2022-06-15 | -84.60 |
| 2022-06-14 | -84.50 |
| 2022-06-13 | -84.19 |
| 2022-06-10 | -84.30 |
| 2022-06-09 | -85.53 |
| 2022-06-08 | -85.12 |
| 2022-06-07 | -85.42 |
| 2022-06-06 | -85.42 |
| 2022-06-02 | -85.42 |
| 2022-06-01 | -85.63 |
| 2022-05-31 | -85.42 |
| 2022-05-30 | -86.25 |
| 2022-05-27 | -86.25 |
| 2022-05-26 | -86.25 |
| 2022-05-25 | -86.14 |
| 2022-05-24 | -85.94 |
| 2022-05-23 | -85.84 |
| 2022-05-20 | -85.73 |
| 2022-05-19 | -86.04 |
| 2022-05-18 | -86.04 |
| 2022-05-17 | -85.94 |
| 2022-05-16 | -86.35 |
| 2022-05-13 | -86.86 |
| 2022-05-12 | -87.27 |
| 2022-05-11 | -87.58 |
| 2022-05-10 | -87.58 |
| 2022-05-06 | -87.37 |
| 2022-05-05 | -87.27 |
| 2022-05-04 | -87.17 |
| 2022-05-03 | -86.66 |
| 2022-04-29 | -86.66 |
| 2022-04-28 | -87.48 |
| 2022-04-27 | -87.68 |
| 2022-04-26 | -86.86 |
| 2022-04-25 | -86.35 |
| 2022-04-22 | -85.42 |
| 2022-04-21 | -85.53 |
| 2022-04-20 | -85.53 |
| 2022-04-19 | -84.91 |
| 2022-04-14 | -84.71 |
| 2022-04-13 | -84.91 |
| 2022-04-12 | -84.91 |
| 2022-04-11 | -84.81 |
| 2022-04-08 | -84.30 |
| 2022-04-07 | -83.78 |
| 2022-04-06 | -83.37 |
| 2022-04-04 | -83.27 |
| 2022-04-01 | -83.47 |
| 2022-03-31 | -85.01 |
| 2022-03-30 | -84.91 |
| 2022-03-29 | -85.42 |
| 2022-03-28 | -85.12 |
| 2022-03-25 | -84.71 |
| 2022-03-24 | -84.19 |
| 2022-03-23 | -83.78 |
| 2022-03-22 | -83.99 |
| 2022-03-21 | -83.68 |
| 2022-03-18 | -83.88 |
| 2022-03-17 | -83.68 |
| 2022-03-16 | -84.09 |
| 2022-03-15 | -86.04 |
| 2022-03-14 | -84.60 |
| 2022-03-11 | -83.68 |
| 2022-03-10 | -82.86 |
| 2022-03-09 | -83.58 |
| 2022-03-08 | -84.50 |
| 2022-03-07 | -84.60 |
| 2022-03-04 | -83.99 |
| 2022-03-03 | -82.45 |
| 2022-03-02 | -82.65 |
| 2022-03-01 | -80.70 |
| 2022-02-28 | -79.88 |
| 2022-02-25 | -80.19 |
| 2022-02-24 | -80.39 |
| 2022-02-23 | -79.98 |
| 2022-02-22 | -79.88 |
| 2022-02-21 | -79.68 |
| 2022-02-18 | -79.16 |
| 2022-02-17 | -78.86 |
| 2022-02-16 | -78.55 |
| 2022-02-15 | -78.14 |
| 2022-02-14 | -78.75 |
| 2022-02-11 | -78.14 |
| 2022-02-10 | -79.47 |
| 2022-02-09 | -79.27 |
| 2022-02-08 | -80.19 |
| 2022-02-07 | -79.88 |
| 2022-02-04 | -79.68 |
| 2022-01-31 | -79.68 |
| 2022-01-28 | -80.09 |
| 2022-01-27 | -79.78 |
| 2022-01-26 | -79.06 |
| 2022-01-25 | -80.19 |
| 2022-01-24 | -79.78 |
| 2022-01-21 | -79.98 |
| 2022-01-20 | -80.19 |
| 2022-01-19 | -79.98 |
| 2022-01-18 | -79.47 |
| 2022-01-17 | -79.68 |
| 2022-01-14 | -80.09 |
| 2022-01-13 | -79.88 |
| 2022-01-12 | -80.29 |
| 2022-01-11 | -80.09 |
| 2022-01-10 | -79.98 |
| 2022-01-07 | -80.29 |
| 2022-01-06 | -79.88 |
| 2022-01-05 | -79.68 |
| 2022-01-04 | -79.27 |
| 2022-01-03 | -79.37 |
| 2021-12-31 | -79.47 |
| 2021-12-30 | -80.19 |
| 2021-12-29 | -80.39 |
| 2021-12-28 | -79.68 |
| 2021-12-24 | -79.78 |
| 2021-12-23 | -79.78 |
| 2021-12-22 | -79.98 |
| 2021-12-21 | -79.98 |
| 2021-12-20 | -80.09 |
| 2021-12-17 | -80.29 |
| 2021-12-16 | -79.57 |
| 2021-12-15 | -79.16 |
| 2021-12-14 | -78.65 |
| 2021-12-13 | -78.96 |
| 2021-12-10 | -78.24 |
| 2021-12-09 | -78.14 |
| 2021-12-08 | -77.62 |
| 2021-12-07 | -78.86 |
| 2021-12-06 | -78.44 |
| 2021-12-03 | -78.14 |
| 2021-12-02 | -78.75 |
| 2021-12-01 | -78.44 |
| 2021-11-30 | -78.55 |
| 2021-11-29 | -78.55 |
| 2021-11-26 | -79.06 |
| 2021-11-25 | -78.44 |
| 2021-11-24 | -77.83 |
| 2021-11-23 | -77.32 |
| 2021-11-22 | -77.32 |
| 2021-11-19 | -77.21 |
| 2021-11-18 | -76.70 |
| 2021-11-17 | -77.83 |
| 2021-11-16 | -77.93 |
| 2021-11-15 | -77.83 |
| 2021-11-12 | -77.83 |
| 2021-11-11 | -78.65 |
| 2021-11-10 | -78.55 |
| 2021-11-09 | -78.14 |
| 2021-11-08 | -77.83 |
| 2021-11-05 | -77.83 |
| 2021-11-04 | -76.80 |
| 2021-11-03 | -77.21 |
| 2021-11-02 | -77.11 |
| 2021-11-01 | -77.01 |
| 2021-10-29 | -76.49 |
| 2021-10-28 | -76.39 |
| 2021-10-27 | -76.49 |
| 2021-10-26 | -76.49 |
| 2021-10-25 | -76.39 |
| 2021-10-22 | -76.90 |
| 2021-10-21 | -76.60 |
| 2021-10-20 | -76.49 |
| 2021-10-19 | -75.67 |
| 2021-10-18 | -75.57 |
| 2021-10-15 | -76.29 |
| 2021-10-12 | -76.29 |
| 2021-10-11 | -75.67 |
| 2021-10-08 | -75.37 |
| 2021-10-07 | -75.16 |
| 2021-10-06 | -75.67 |
| 2021-10-05 | -75.78 |
| 2021-10-04 | -76.08 |
| 2021-09-30 | -76.19 |
| 2021-09-29 | -76.29 |
| 2021-09-28 | -76.60 |
| 2021-09-27 | -75.57 |
| 2021-09-24 | -76.19 |
| 2021-09-23 | -75.16 |
| 2021-09-21 | -76.08 |
| 2021-09-20 | -76.39 |
| 2021-09-17 | -75.26 |
| 2021-09-16 | -75.57 |
| 2021-09-15 | -75.06 |
| 2021-09-14 | -75.16 |
| 2021-09-13 | -74.44 |
| 2021-09-10 | -74.54 |
| 2021-09-09 | -73.83 |
| 2021-09-08 | -74.34 |
| 2021-09-07 | -74.34 |
| 2021-09-06 | -73.83 |
| 2021-09-03 | -73.83 |
| 2021-09-02 | -73.31 |
| 2021-09-01 | -73.83 |
| 2021-08-31 | -73.83 |
| 2021-08-30 | -70.75 |
| 2021-08-27 | -71.77 |
| 2021-08-26 | -70.75 |
| 2021-08-25 | -73.31 |
| 2021-08-24 | -73.83 |
| 2021-08-23 | -73.83 |
| 2021-08-20 | -73.83 |
| 2021-08-19 | -73.31 |
| 2021-08-18 | -72.29 |
| 2021-08-17 | -73.83 |
| 2021-08-16 | -72.29 |
| 2021-08-13 | -71.77 |
| 2021-08-12 | -71.26 |
| 2021-08-11 | -71.26 |
| 2021-08-10 | -68.69 |
| 2021-08-09 | -74.34 |
| 2021-08-06 | -74.65 |
| 2021-08-05 | -74.34 |
| 2021-08-04 | -74.54 |
| 2021-08-03 | -75.67 |
| 2021-08-02 | -74.75 |
| 2021-07-30 | -75.47 |
| 2021-07-29 | -75.16 |
| 2021-07-28 | -75.98 |
| 2021-07-27 | -76.90 |
| 2021-07-26 | -74.75 |
| 2021-07-23 | -74.65 |
| 2021-07-22 | -74.95 |
| 2021-07-21 | -74.34 |
| 2021-07-20 | -73.83 |
| 2021-07-19 | -72.80 |
| 2021-07-16 | -73.31 |
| 2021-07-15 | -75.06 |
| 2021-07-14 | -74.85 |
| 2021-07-13 | -74.34 |
| 2021-07-12 | -74.85 |
| 2021-07-09 | -75.47 |
| 2021-07-08 | -74.85 |
| 2021-07-07 | -74.85 |
| 2021-07-06 | -74.95 |
| 2021-07-05 | -74.54 |
| 2021-07-02 | -76.08 |
| 2021-06-30 | -75.06 |
| 2021-06-29 | -74.75 |
| 2021-06-28 | -74.95 |
| 2021-06-25 | -73.31 |
| 2021-06-24 | -73.83 |
| 2021-06-23 | -73.31 |
| 2021-06-22 | -72.80 |
| 2021-06-21 | -71.26 |
| 2021-06-18 | -72.80 |
| 2021-06-17 | -72.80 |
| 2021-06-16 | -73.83 |
| 2021-06-15 | -70.75 |
| 2021-06-11 | -71.26 |
| 2021-06-10 | -74.34 |
| 2021-06-09 | -73.83 |
| 2021-06-08 | -77.83 |
| 2021-06-07 | -77.83 |
| 2021-06-04 | -77.42 |
| 2021-06-03 | -77.01 |
| 2021-06-02 | -77.62 |
| 2021-06-01 | -77.11 |
| 2021-05-31 | -76.90 |
| 2021-05-28 | -77.32 |
| 2021-05-27 | -77.21 |
| 2021-05-26 | -77.11 |
| 2021-05-25 | -77.42 |
| 2021-05-24 | -77.83 |
| 2021-05-21 | -77.62 |
| 2021-05-20 | -77.11 |
| 2021-05-18 | -77.32 |
| 2021-05-17 | -77.01 |
| 2021-05-14 | -77.93 |
| 2021-05-13 | -77.62 |
| 2021-05-12 | -77.52 |
| 2021-05-11 | -77.42 |
| 2021-05-10 | -76.90 |
| 2021-05-07 | -77.21 |
| 2021-05-06 | -76.70 |
| 2021-05-05 | -76.39 |
| 2021-05-04 | -76.60 |
| 2021-05-03 | -76.70 |
| 2021-04-30 | -77.42 |
| 2021-04-29 | -77.83 |
| 2021-04-28 | -78.55 |
| 2021-04-27 | -75.47 |
| 2021-04-26 | -74.44 |
| 2021-04-23 | -73.83 |
| 2021-04-22 | -76.49 |
| 2021-04-21 | -76.49 |
| 2021-04-20 | -76.39 |
| 2021-04-19 | -77.73 |
| 2021-04-16 | -78.65 |
| 2021-04-15 | -78.03 |
| 2021-04-14 | -78.55 |
| 2021-04-13 | -78.03 |
| 2021-04-12 | -76.39 |
| 2021-04-09 | -78.55 |
| 2021-04-08 | -77.21 |
| 2021-04-07 | -75.26 |
| 2021-04-01 | -72.80 |
| 2021-03-31 | -73.31 |
| 2021-03-30 | -74.65 |
| 2021-03-29 | -72.80 |
| 2021-03-26 | -73.31 |
| 2021-03-25 | -72.29 |
| 2021-03-24 | -73.83 |
| 2021-03-23 | -69.72 |
| 2021-03-22 | -73.31 |
| 2021-03-19 | -74.54 |
| 2021-03-18 | -72.80 |
| 2021-03-17 | -70.75 |
| 2021-03-16 | -70.23 |
| 2021-03-15 | -68.69 |
| 2021-03-12 | -67.15 |
| 2021-03-11 | -65.10 |
| 2021-03-10 | -68.18 |
| 2021-03-09 | -67.15 |
| 2021-03-08 | -65.61 |
| 2021-03-05 | -62.02 |
| 2021-03-04 | -61.00 |
| 2021-03-03 | -59.97 |
| 2021-03-02 | -63.05 |
| 2021-03-01 | -56.38 |
| 2021-02-26 | -57.92 |
| 2021-02-25 | -56.38 |
| 2021-02-24 | -46.62 |
| 2021-02-23 | -45.60 |
| 2021-02-22 | -44.57 |
| 2021-02-19 | -42.52 |
| 2021-02-18 | -40.47 |
| 2021-02-17 | -37.39 |
| 2021-02-16 | -35.33 |
| 2021-02-11 | -43.55 |
| 2021-02-10 | -42.52 |
| 2021-02-09 | -39.44 |
| 2021-02-08 | -40.47 |
| 2021-02-05 | -48.68 |
| 2021-02-04 | -46.62 |
| 2021-02-03 | -49.19 |
| 2021-02-02 | -44.57 |
| 2021-02-01 | -51.76 |
| 2021-01-29 | -52.27 |
| 2021-01-28 | -52.27 |
| 2021-01-27 | -49.70 |
| 2021-01-26 | -48.68 |
| 2021-01-25 | -46.62 |
| 2021-01-22 | -43.55 |
| 2021-01-21 | -38.41 |
| 2021-01-20 | -41.49 |
| 2021-01-19 | -45.60 |
| 2021-01-18 | -45.60 |
| 2021-01-15 | -43.55 |
| 2021-01-14 | -41.49 |
| 2021-01-13 | -41.49 |
| 2021-01-12 | -43.55 |
| 2021-01-11 | -42.52 |
| 2021-01-08 | -36.36 |
| 2021-01-07 | -34.31 |
| 2021-01-06 | -31.23 |
| 2021-01-05 | -31.23 |
| 2021-01-04 | -36.36 |
| 2020-12-31 | -44.57 |
| 2020-12-30 | -44.57 |
| 2020-12-29 | -41.49 |
| 2020-12-28 | -53.81 |
| 2020-12-24 | -52.78 |
| 2020-12-23 | -56.89 |
| 2020-12-22 | -58.43 |
| 2020-12-21 | -55.86 |
| 2020-12-18 | -56.89 |
| 2020-12-17 | -54.32 |
| 2020-12-16 | -55.35 |
| 2020-12-15 | -54.84 |
| 2020-12-14 | -53.81 |
| 2020-12-11 | -58.43 |
| 2020-12-10 | -55.86 |
| 2020-12-09 | -57.92 |
| 2020-12-08 | -59.46 |
| 2020-12-07 | -57.92 |
| 2020-12-04 | -57.40 |
| 2020-12-03 | -59.46 |
| 2020-12-02 | -58.94 |
| 2020-12-01 | -57.92 |
| 2020-11-30 | -58.43 |
| 2020-11-27 | -57.40 |
| 2020-11-26 | -57.92 |
| 2020-11-25 | -56.89 |
| 2020-11-24 | -54.32 |
| 2020-11-23 | -54.32 |
| 2020-11-20 | -51.76 |
| 2020-11-19 | -61.00 |
| 2020-11-18 | -64.07 |
| 2020-11-17 | -64.07 |
| 2020-11-16 | -63.56 |
| 2020-11-13 | -63.56 |
| 2020-11-12 | -63.05 |
| 2020-11-11 | -64.07 |
| 2020-11-10 | -62.02 |
| 2020-11-09 | -61.00 |
| 2020-11-06 | -61.51 |
| 2020-11-05 | -63.05 |
| 2020-11-04 | -65.10 |
| 2020-11-03 | -64.07 |
| 2020-11-02 | -63.05 |
| 2020-10-30 | -62.02 |
| 2020-10-29 | -59.97 |
| 2020-10-28 | -58.94 |
| 2020-10-27 | -57.92 |
| 2020-10-23 | -57.40 |
| 2020-10-22 | -56.89 |
| 2020-10-21 | -57.92 |
| 2020-10-20 | -57.40 |
| 2020-10-19 | -58.94 |
| 2020-10-16 | -55.35 |
| 2020-10-15 | -46.62 |
| 2020-10-14 | -46.62 |
| 2020-10-12 | -45.60 |
| 2020-10-09 | -46.62 |
| 2020-10-08 | -47.65 |
| 2020-10-07 | -49.19 |
| 2020-10-06 | -47.65 |
| 2020-10-05 | -48.68 |
| 2020-09-30 | -47.65 |
| 2020-09-29 | -47.65 |
| 2020-09-28 | -46.62 |
| 2020-09-25 | -49.19 |
| 2020-09-24 | -48.68 |
| 2020-09-23 | -46.62 |
| 2020-09-22 | -44.57 |
| 2020-09-21 | -43.55 |
| 2020-09-18 | -41.49 |
| 2020-09-17 | -43.55 |
| 2020-09-16 | -40.47 |
| 2020-09-15 | -43.55 |
| 2020-09-14 | -41.49 |
| 2020-09-11 | -39.44 |
| 2020-09-10 | -36.36 |
| 2020-09-09 | -48.68 |
| 2020-09-08 | -39.44 |
| 2020-09-07 | -36.36 |
| 2020-09-04 | -34.31 |
| 2020-09-03 | -32.25 |
| 2020-09-02 | -34.31 |
| 2020-09-01 | -30.20 |
| 2020-08-31 | -35.33 |
| 2020-08-28 | -36.36 |
| 2020-08-27 | -32.25 |
| 2020-08-26 | -29.18 |
| 2020-08-25 | -28.15 |
| 2020-08-24 | -23.02 |
| 2020-08-21 | -19.94 |
| 2020-08-20 | -20.96 |
| 2020-08-19 | -16.86 |
| 2020-08-18 | -12.75 |
| 2020-08-17 | -13.78 |
| 2020-08-14 | -18.91 |
| 2020-08-13 | -27.12 |
| 2020-08-12 | -27.12 |
| 2020-08-11 | -31.23 |
| 2020-08-10 | -21.99 |
| 2020-08-07 | -9.67 |
| 2020-08-06 | -17.88 |
| 2020-08-05 | -0.43 |
| 2020-08-04 | 2.64 |
| 2020-08-03 | -34.31 |
| 2020-07-31 | -47.65 |
| 2020-07-30 | -46.62 |
| 2020-07-29 | -48.68 |
| 2020-07-28 | -50.73 |
| 2020-07-27 | -57.40 |
| 2020-07-24 | -64.07 |
| 2020-07-23 | -61.51 |
| 2020-07-22 | -62.02 |
| 2020-07-21 | -59.97 |
| 2020-07-20 | -63.05 |
| 2020-07-17 | -63.05 |
| 2020-07-16 | -65.61 |
| 2020-07-15 | -58.94 |
| 2020-07-14 | -56.38 |
| 2020-07-13 | -58.94 |
| 2020-07-10 | -63.05 |
| 2020-07-09 | -71.26 |
| 2020-07-08 | -72.29 |
| 2020-07-07 | -72.80 |
| 2020-07-06 | -72.80 |
| 2020-07-03 | -73.31 |
| 2020-07-02 | -72.29 |
| 2020-06-30 | -72.80 |
| 2020-06-29 | -73.83 |
| 2020-06-26 | -70.75 |
| 2020-06-24 | -70.75 |
| 2020-06-23 | -70.23 |
| 2020-06-22 | -70.75 |
| 2020-06-19 | -71.26 |
| 2020-06-18 | -71.26 |
| 2020-06-17 | -70.75 |
| 2020-06-16 | -70.23 |
| 2020-06-15 | -72.29 |
| 2020-06-12 | -74.95 |
| 2020-06-11 | -75.06 |
| 2020-06-10 | -74.75 |
| 2020-06-09 | -74.75 |
| 2020-06-08 | -75.47 |
| 2020-06-05 | -75.47 |
| 2020-06-04 | -74.95 |
| 2020-06-03 | -74.65 |
| 2020-06-02 | -74.95 |
| 2020-06-01 | -75.06 |
| 2020-05-29 | -74.85 |
| 2020-05-28 | -75.16 |
| 2020-05-27 | -74.34 |
| 2020-05-26 | -73.83 |
| 2020-05-25 | -75.16 |
| 2020-05-22 | -75.06 |
| 2020-05-21 | -73.31 |
| 2020-05-20 | -73.31 |
| 2020-05-19 | -72.80 |
| 2020-05-18 | -73.31 |
| 2020-05-15 | -71.77 |
| 2020-05-14 | -70.75 |
| 2020-05-13 | -70.23 |
| 2020-05-12 | -69.21 |
| 2020-05-11 | -70.75 |
| 2020-05-08 | -73.31 |
| 2020-05-07 | -73.83 |
| 2020-05-06 | -74.44 |
| 2020-05-05 | -75.37 |
| 2020-05-04 | -75.06 |
| 2020-04-29 | -75.37 |
| 2020-04-28 | -75.67 |
| 2020-04-27 | -75.78 |
| 2020-04-24 | -75.57 |
| 2020-04-23 | -75.67 |
| 2020-04-22 | -75.57 |
| 2020-04-21 | -75.98 |
| 2020-04-20 | -75.37 |
| 2020-04-17 | -75.37 |
| 2020-04-16 | -75.78 |
| 2020-04-15 | -75.78 |
| 2020-04-14 | -75.88 |
| 2020-04-09 | -75.88 |
| 2020-04-08 | -75.88 |
| 2020-04-07 | -75.78 |
| 2020-04-06 | -75.16 |
| 2020-04-03 | -74.85 |
| 2020-04-02 | -74.75 |
| 2020-04-01 | -75.57 |
| 2020-03-31 | -75.26 |
| 2020-03-30 | -74.85 |
| 2020-03-27 | -75.78 |
| 2020-03-26 | -75.47 |
| 2020-03-25 | -76.08 |
| 2020-03-24 | -75.26 |
| 2020-03-23 | -75.47 |
| 2020-03-20 | -75.88 |
| 2020-03-19 | -75.06 |
| 2020-03-18 | -75.98 |
| 2020-03-17 | -74.75 |
| 2020-03-16 | -74.34 |
| 2020-03-13 | -73.83 |
| 2020-03-12 | -73.83 |
| 2020-03-11 | -71.26 |
| 2020-03-10 | -71.26 |
| 2020-03-09 | -71.26 |
| 2020-03-06 | -67.67 |
| 2020-03-05 | -65.61 |
| 2020-03-04 | -72.29 |
| 2020-03-03 | -71.77 |
| 2020-03-02 | -75.37 |
| 2020-02-28 | -75.47 |
| 2020-02-27 | -75.57 |
| 2020-02-26 | -75.57 |
| 2020-02-25 | -75.47 |
| 2020-02-24 | -75.26 |
| 2020-02-21 | -75.16 |
| 2020-02-20 | -75.37 |
| 2020-02-19 | -74.75 |
| 2020-02-18 | -74.75 |
| 2020-02-17 | -74.65 |
| 2020-02-14 | -74.54 |
| 2020-02-13 | -72.29 |
| 2020-02-12 | -73.83 |
| 2020-02-11 | -72.80 |
| 2020-02-10 | -76.80 |
| 2020-02-07 | -75.88 |
| 2020-02-06 | -75.67 |
| 2020-02-05 | -76.90 |
| 2020-02-04 | -76.80 |
| 2020-02-03 | -77.01 |
| 2020-01-31 | -75.78 |
| 2020-01-30 | -75.57 |
| 2020-01-29 | -74.34 |
| 2020-01-24 | -72.29 |
| 2020-01-23 | -72.29 |
| 2020-01-22 | -71.77 |
| 2020-01-21 | -72.80 |
| 2020-01-20 | -72.80 |
| 2020-01-17 | -71.26 |
| 2020-01-16 | -71.77 |
| 2020-01-15 | -70.75 |
| 2020-01-14 | -71.26 |
| 2020-01-13 | -71.26 |
| 2020-01-10 | -70.75 |
| 2020-01-09 | -71.77 |
| 2020-01-08 | -71.77 |
| 2020-01-07 | -71.26 |
| 2020-01-06 | -72.29 |
| 2020-01-03 | -70.75 |
| 2020-01-02 | -70.75 |
| 2019-12-31 | -70.75 |
| 2019-12-30 | -69.21 |
| 2019-12-27 | -71.26 |
| 2019-12-24 | -70.75 |
| 2019-12-23 | -71.77 |
| 2019-12-20 | -70.75 |
| 2019-12-19 | -68.18 |
| 2019-12-18 | -67.67 |
| 2019-12-17 | -68.18 |
| 2019-12-16 | -68.18 |
| 2019-12-13 | -67.15 |
| 2019-12-12 | -66.13 |
| 2019-12-11 | -66.13 |
| 2019-12-10 | -69.21 |
| 2019-12-09 | -68.69 |
| 2019-12-06 | -68.18 |
| 2019-12-05 | -69.21 |
| 2019-12-04 | -67.67 |
| 2019-12-03 | -64.07 |
| 2019-12-02 | -73.83 |
| 2019-11-29 | -70.75 |
| 2019-11-28 | -70.23 |
| 2019-11-27 | -67.67 |
| 2019-11-26 | -69.21 |
| 2019-11-25 | -67.15 |
| 2019-11-22 | -65.10 |
| 2019-11-21 | -65.10 |
| 2019-11-20 | -64.59 |
| 2019-11-19 | -64.59 |
| 2019-11-18 | -64.59 |
| 2019-11-15 | -63.56 |
| 2019-11-14 | -64.59 |
| 2019-11-13 | -64.59 |
| 2019-11-12 | -63.56 |
| 2019-11-11 | -63.56 |
| 2019-11-08 | -64.59 |
| 2019-11-07 | -63.05 |
| 2019-11-06 | -63.56 |
| 2019-11-05 | -63.05 |
| 2019-11-04 | -64.07 |
| 2019-11-01 | -64.07 |
| 2019-10-31 | -64.59 |
| 2019-10-30 | -63.56 |
| 2019-10-29 | -63.56 |
| 2019-10-28 | -63.56 |
| 2019-10-25 | -64.07 |
| 2019-10-24 | -64.07 |
| 2019-10-23 | -64.07 |
| 2019-10-22 | -63.05 |
| 2019-10-21 | -62.53 |
| 2019-10-18 | -62.53 |
| 2019-10-17 | -63.05 |
| 2019-10-16 | -63.56 |
| 2019-10-15 | -63.56 |
| 2019-10-14 | -63.05 |
| 2019-10-11 | -63.56 |
| 2019-10-10 | -63.05 |
| 2019-10-09 | -63.05 |
| 2019-10-08 | -63.56 |
| 2019-10-04 | -64.07 |
| 2019-10-03 | -64.07 |
| 2019-10-02 | -63.56 |
| 2019-09-30 | -63.56 |
| 2019-09-27 | -64.07 |
| 2019-09-26 | -64.07 |
| 2019-09-25 | -64.07 |
| 2019-09-24 | -64.07 |
| 2019-09-23 | -63.56 |
| 2019-09-20 | -61.00 |
| 2019-09-19 | -60.48 |
| 2019-09-18 | -59.97 |
| 2019-09-17 | -58.94 |
| 2019-09-16 | -59.97 |
| 2019-09-13 | -57.92 |
| 2019-09-12 | -56.38 |
| 2019-09-11 | -56.38 |
| 2019-09-10 | -56.38 |
| 2019-09-09 | -56.38 |
| 2019-09-06 | -54.32 |
| 2019-09-05 | -53.81 |
| 2019-09-04 | -53.81 |
| 2019-09-03 | -53.81 |
| 2019-09-02 | -56.89 |
| 2019-08-30 | -56.38 |
| 2019-08-29 | -56.38 |
| 2019-08-28 | -55.86 |
| 2019-08-27 | -56.38 |
| 2019-08-26 | -54.84 |
| 2019-08-23 | -54.32 |
| 2019-08-22 | -54.32 |
| 2019-08-21 | -54.32 |
| 2019-08-20 | -54.84 |
| 2019-08-19 | -56.89 |
| 2019-08-16 | -58.43 |
| 2019-08-15 | -58.43 |
| 2019-08-14 | -58.43 |
| 2019-08-13 | -57.92 |
| 2019-08-12 | -56.89 |
| 2019-08-09 | -57.40 |
| 2019-08-08 | -56.89 |
| 2019-08-07 | -55.86 |
| 2019-08-06 | -58.43 |
| 2019-08-05 | -55.35 |
| 2019-08-02 | -54.84 |
| 2019-08-01 | -53.81 |
| 2019-07-31 | -53.81 |
| 2019-07-30 | -52.78 |
| 2019-07-29 | -52.78 |
| 2019-07-26 | -52.27 |
| 2019-07-25 | -52.27 |
| 2019-07-24 | -52.78 |
| 2019-07-23 | -52.78 |
| 2019-07-22 | -52.78 |
| 2019-07-19 | -51.24 |
| 2019-07-18 | -51.76 |
| 2019-07-17 | -51.24 |
| 2019-07-16 | -52.27 |
| 2019-07-15 | -51.76 |
| 2019-07-12 | -52.78 |
| 2019-07-11 | -51.76 |
| 2019-07-10 | -51.24 |
| 2019-07-09 | -52.27 |
| 2019-07-08 | -52.27 |
| 2019-07-05 | -51.24 |
| 2019-07-04 | -52.27 |
| 2019-07-03 | -50.73 |
| 2019-07-02 | -50.73 |
| 2019-06-28 | -50.73 |
| 2019-06-27 | -51.76 |
| 2019-06-26 | -53.30 |
| 2019-06-25 | -52.78 |
| 2019-06-24 | -52.27 |
| 2019-06-21 | -53.81 |
| 2019-06-20 | -50.73 |
| 2019-06-19 | -50.73 |
| 2019-06-18 | -53.30 |
| 2019-06-17 | -53.81 |
| 2019-06-14 | -52.78 |
| 2019-06-13 | -51.76 |
| 2019-06-12 | -51.24 |
| 2019-06-11 | -50.22 |
| 2019-06-10 | -50.73 |
| 2019-06-06 | -51.76 |
| 2019-06-05 | -49.19 |
| 2019-06-04 | -49.19 |
| 2019-06-03 | -51.24 |
| 2019-05-31 | -50.22 |
| 2019-05-30 | -49.70 |
| 2019-05-29 | -47.65 |
| 2019-05-28 | -49.70 |
| 2019-05-27 | -49.19 |
| 2019-05-24 | -48.68 |
| 2019-05-23 | -49.70 |
| 2019-05-22 | -45.60 |
| 2019-05-21 | -47.65 |
| 2019-05-20 | -49.19 |
| 2019-05-17 | -46.62 |
| 2019-05-16 | -44.57 |
| 2019-05-15 | -46.62 |
| 2019-05-14 | -46.62 |
| 2019-05-10 | -42.52 |
| 2019-05-09 | -45.60 |
| 2019-05-08 | -38.41 |
| 2019-05-07 | -38.41 |
| 2019-05-06 | -40.47 |
| 2019-05-03 | -34.31 |
| 2019-05-02 | -37.39 |
| 2019-04-30 | -32.25 |
| 2019-04-29 | -32.25 |
| 2019-04-26 | -34.31 |
| 2019-04-25 | -34.31 |
| 2019-04-24 | -30.20 |
| 2019-04-23 | -30.20 |
| 2019-04-18 | -28.15 |
| 2019-04-17 | -28.15 |
| 2019-04-16 | -26.10 |
| 2019-04-15 | -26.10 |
| 2019-04-12 | -25.07 |
| 2019-04-11 | -26.10 |
| 2019-04-10 | -27.12 |
| 2019-04-09 | -27.12 |
| 2019-04-08 | -28.15 |
| 2019-04-04 | -23.02 |
| 2019-04-03 | -33.28 |
| 2019-04-02 | -35.33 |
| 2019-04-01 | -35.33 |
| 2019-03-29 | -33.28 |
| 2019-03-28 | -39.44 |
| 2019-03-27 | -37.39 |
| 2019-03-26 | -36.36 |
| 2019-03-25 | -35.33 |
| 2019-03-22 | -33.28 |
| 2019-03-21 | -31.23 |
| 2019-03-20 | -32.25 |
| 2019-03-19 | -29.18 |
| 2019-03-18 | -30.20 |
| 2019-03-15 | -27.12 |
| 2019-03-14 | -32.25 |
| 2019-03-13 | -28.15 |
| 2019-03-12 | -26.10 |
| 2019-03-11 | -26.10 |
| 2019-03-08 | -27.12 |
| 2019-03-07 | -23.02 |
| 2019-03-06 | -19.94 |
| 2019-03-05 | -19.94 |
| 2019-03-04 | -20.96 |
| 2019-03-01 | -21.99 |
| 2019-02-28 | -18.91 |
| 2019-02-27 | -18.91 |
| 2019-02-26 | -18.91 |
| 2019-02-25 | -25.07 |
| 2019-02-22 | -35.33 |
| 2019-02-21 | -40.47 |
| 2019-02-20 | -38.41 |
| 2019-02-19 | -37.39 |
| 2019-02-18 | -36.36 |
| 2019-02-15 | -40.47 |
| 2019-02-14 | -39.44 |
| 2019-02-13 | -39.44 |
| 2019-02-12 | -43.55 |
| 2019-02-11 | -40.47 |
| 2019-02-08 | -47.65 |
| 2019-02-04 | -45.60 |
| 2019-02-01 | -46.62 |
| 2019-01-31 | -45.60 |
| 2019-01-30 | -45.60 |
| 2019-01-29 | -45.60 |
| 2019-01-28 | -43.55 |
| 2019-01-25 | -43.55 |
| 2019-01-24 | -44.57 |
| 2019-01-23 | -43.55 |
| 2019-01-22 | -40.47 |
| 2019-01-21 | -41.49 |
| 2019-01-18 | -39.44 |
| 2019-01-17 | -39.44 |
| 2019-01-16 | -37.39 |
| 2019-01-15 | -41.49 |
| 2019-01-14 | -41.49 |
| 2019-01-11 | -42.52 |
| 2019-01-10 | -44.57 |
| 2019-01-09 | -45.60 |
| 2019-01-08 | -45.60 |
| 2019-01-07 | -45.60 |
| 2019-01-04 | -46.62 |
| 2019-01-03 | -43.55 |
| 2019-01-02 | -44.57 |
| 2018-12-31 | -48.68 |
| 2018-12-28 | -47.65 |
| 2018-12-27 | -46.62 |
| 2018-12-24 | -44.57 |
| 2018-12-21 | -43.55 |
| 2018-12-20 | -41.49 |
| 2018-12-19 | -40.47 |
| 2018-12-18 | -40.47 |
| 2018-12-17 | -39.44 |
| 2018-12-14 | -39.44 |
| 2018-12-13 | -36.36 |
| 2018-12-12 | -36.36 |
| 2018-12-11 | -39.44 |
| 2018-12-10 | -38.41 |
| 2018-12-07 | -36.36 |
| 2018-12-06 | -37.39 |
| 2018-12-05 | -36.36 |
| 2018-12-04 | -34.31 |
| 2018-12-03 | -34.31 |
| 2018-11-30 | -35.33 |
| 2018-11-29 | -35.33 |
| 2018-11-28 | -34.31 |
| 2018-11-27 | -36.36 |
| 2018-11-26 | -34.31 |
| 2018-11-23 | -35.33 |
| 2018-11-22 | -33.28 |
| 2018-11-21 | -30.20 |
| 2018-11-20 | -30.20 |
| 2018-11-19 | -30.20 |
| 2018-11-16 | -31.23 |
| 2018-11-15 | -32.25 |
| 2018-11-14 | -32.25 |
| 2018-11-13 | -31.23 |
| 2018-11-12 | -31.23 |
| 2018-11-09 | -33.28 |
| 2018-11-08 | -31.23 |
| 2018-11-07 | -35.33 |
| 2018-11-06 | -29.18 |
| 2018-11-05 | -33.28 |
| 2018-11-02 | -42.52 |
| 2018-11-01 | -42.52 |
| 2018-10-31 | -44.57 |
| 2018-10-30 | -48.68 |
| 2018-10-29 | -44.57 |
| 2018-10-26 | -45.60 |
| 2018-10-25 | -43.55 |
| 2018-10-24 | -41.49 |
| 2018-10-23 | -42.52 |
| 2018-10-22 | -41.49 |
| 2018-10-19 | -45.60 |
| 2018-10-18 | -43.55 |
| 2018-10-16 | -42.52 |
| 2018-10-15 | -42.52 |
| 2018-10-12 | -41.49 |
| 2018-10-11 | -39.44 |
| 2018-10-10 | -33.28 |
| 2018-10-09 | -32.25 |
| 2018-10-08 | -33.28 |
| 2018-10-05 | -32.25 |
| 2018-10-04 | -33.28 |
| 2018-10-03 | -30.20 |
| 2018-10-02 | -32.25 |
| 2018-09-28 | -31.23 |
| 2018-09-27 | -30.20 |
| 2018-09-26 | -31.23 |
| 2018-09-24 | -32.25 |
| 2018-09-21 | -29.18 |
| 2018-09-20 | -26.10 |
| 2018-09-19 | -29.18 |
| 2018-09-18 | -30.20 |
| 2018-09-17 | -31.23 |
| 2018-09-14 | -28.15 |
| 2018-09-13 | -30.20 |
| 2018-09-12 | -32.25 |
| 2018-09-11 | -31.23 |
| 2018-09-10 | -31.23 |
| 2018-09-07 | -30.20 |
| 2018-09-06 | -32.25 |
| 2018-09-05 | -30.20 |
| 2018-09-04 | -28.15 |
| 2018-09-03 | -29.18 |
| 2018-08-31 | -27.12 |
| 2018-08-30 | -24.04 |
| 2018-08-29 | -20.96 |
| 2018-08-28 | -24.04 |
| 2018-08-27 | -26.10 |
| 2018-08-24 | -27.12 |
| 2018-08-23 | -25.07 |
| 2018-08-22 | -29.18 |
| 2018-08-21 | -32.25 |
| 2018-08-20 | -30.20 |
| 2018-08-17 | -32.25 |
| 2018-08-16 | -30.20 |
| 2018-08-15 | -32.25 |
| 2018-08-14 | -26.10 |
| 2018-08-13 | -20.96 |
| 2018-08-10 | -19.94 |
| 2018-08-09 | -17.88 |
| 2018-08-08 | -19.94 |
| 2018-08-07 | -18.91 |
| 2018-08-06 | -21.99 |
| 2018-08-03 | -17.88 |
| 2018-08-02 | -19.94 |
| 2018-08-01 | -13.78 |
| 2018-07-31 | -8.65 |
| 2018-07-30 | -6.59 |
| 2018-07-27 | -3.51 |
| 2018-07-26 | -10.70 |
| 2018-07-25 | -8.65 |
| 2018-07-24 | -17.88 |
| 2018-07-23 | -14.80 |
| 2018-07-20 | -7.62 |
| 2018-07-19 | -30.20 |
| 2018-07-18 | -23.02 |
| 2018-07-17 | -16.86 |
| 2018-07-16 | -12.75 |
| 2018-07-13 | -15.83 |
| 2018-07-12 | 0.59 |
| 2018-07-11 | -2.49 |
| 2018-07-10 | -7.62 |
| 2018-07-09 | -7.62 |
| 2018-07-06 | -44.57 |
| 2018-07-05 | -43.55 |
| 2018-07-04 | -40.47 |
| 2018-07-03 | -25.07 |
| 2018-06-29 | -18.91 |
| 2018-06-28 | -18.91 |
| 2018-06-27 | -11.73 |
| 2018-06-26 | -9.67 |
| 2018-06-25 | -5.57 |
| 2018-06-22 | 0.59 |
| 2018-06-21 | -3.51 |
| 2018-06-20 | -1.46 |
| 2018-06-19 | 3.67 |
| 2018-06-15 | 15.99 |
| 2018-06-14 | 15.99 |
| 2018-06-13 | 18.04 |
| 2018-06-12 | 17.01 |
| 2018-06-11 | 20.09 |
| 2018-06-08 | 19.07 |
| 2018-06-07 | 24.20 |
| 2018-06-06 | 23.17 |
| 2018-06-05 | 19.07 |
| 2018-06-04 | 19.07 |
| 2018-06-01 | 17.01 |
| 2018-05-31 | 17.01 |
| 2018-05-30 | 18.04 |
| 2018-05-29 | 34.46 |
| 2018-05-28 | 49.86 |
| 2018-05-25 | 51.91 |
| 2018-05-24 | 53.97 |
| 2018-05-23 | 53.97 |
| 2018-05-21 | 54.99 |
| 2018-05-18 | 53.97 |
| 2018-05-17 | 51.91 |
| 2018-05-16 | 53.97 |
| 2018-05-15 | 53.97 |
| 2018-05-14 | 59.10 |
| 2018-05-11 | 54.99 |
| 2018-05-10 | 52.94 |
| 2018-05-09 | 54.99 |
| 2018-05-08 | 65.26 |
| 2018-05-07 | 70.39 |
| 2018-05-04 | 76.55 |
| 2018-05-03 | 72.44 |
| 2018-05-02 | 78.60 |
| 2018-04-30 | 83.73 |
| 2018-04-27 | 71.42 |
| 2018-04-26 | 73.47 |
| 2018-04-25 | 75.52 |
| 2018-04-24 | 77.58 |
| 2018-04-23 | 79.63 |
| 2018-04-20 | 81.68 |
| 2018-04-19 | 84.76 |
| 2018-04-18 | 78.60 |
| 2018-04-17 | 77.58 |
| 2018-04-16 | 84.76 |
| 2018-04-13 | 83.73 |
| 2018-04-12 | 85.79 |
| 2018-04-11 | 79.63 |
| 2018-04-10 | 82.71 |
| 2018-04-09 | 87.84 |
| 2018-04-06 | 83.73 |
| 2018-04-04 | 73.47 |
| 2018-04-03 | 80.65 |
| 2018-03-29 | 85.79 |
| 2018-03-28 | 95.02 |
| 2018-03-27 | 95.02 |
| 2018-03-26 | 96.05 |
| 2018-03-23 | 100.16 |
| 2018-03-22 | 104.26 |
| 2018-03-21 | 105.29 |
| 2018-03-20 | 108.37 |
| 2018-03-19 | 111.45 |
| 2018-03-16 | 113.50 |
| 2018-03-15 | 117.61 |
| 2018-03-14 | 133.00 |
| 2018-03-13 | 140.19 |
| 2018-03-12 | 142.24 |
| 2018-03-09 | 141.21 |
| 2018-03-08 | 112.47 |
| 2018-03-07 | 107.34 |
| 2018-03-06 | 104.26 |
| 2018-03-05 | 99.13 |
| 2018-03-02 | 99.13 |
| 2018-03-01 | 103.24 |
| 2018-02-28 | 106.32 |
| 2018-02-27 | 102.21 |
| 2018-02-26 | 103.24 |
| 2018-02-23 | 103.24 |
| 2018-02-22 | 106.32 |
| 2018-02-21 | 115.55 |
| 2018-02-20 | 115.55 |
| 2018-02-15 | 104.26 |
| 2018-02-14 | 98.10 |
| 2018-02-13 | 102.21 |
| 2018-02-12 | 98.10 |
| 2018-02-09 | 89.89 |
| 2018-02-08 | 99.13 |
| 2018-02-07 | 100.16 |
| 2018-02-06 | 104.26 |
| 2018-02-05 | 118.63 |
| 2018-02-02 | 127.87 |
| 2018-02-01 | 127.87 |
| 2018-01-31 | 131.98 |
| 2018-01-30 | 139.16 |
| 2018-01-29 | 146.35 |
| 2018-01-26 | 146.35 |
| 2018-01-25 | 146.35 |
| 2018-01-24 | 150.45 |
| 2018-01-23 | 150.45 |
| 2018-01-22 | 154.56 |
| 2018-01-19 | 155.59 |
| 2018-01-18 | 152.51 |
| 2018-01-17 | 143.27 |
| 2018-01-16 | 145.32 |
| 2018-01-15 | 143.27 |
| 2018-01-12 | 146.35 |
| 2018-01-11 | 145.32 |
| 2018-01-10 | 149.43 |
| 2018-01-09 | 155.59 |
| 2018-01-08 | 152.51 |
| 2018-01-05 | 158.66 |
| 2018-01-04 | 156.61 |
| 2018-01-03 | 158.66 |
| 2018-01-02 | 153.53 |
| 2017-12-29 | 154.56 |
| 2017-12-28 | 155.59 |
| 2017-12-27 | 158.66 |
| 2017-12-22 | 151.48 |
| 2017-12-21 | 152.51 |
| 2017-12-20 | 145.32 |
| 2017-12-19 | 145.32 |
| 2017-12-18 | 149.43 |
| 2017-12-15 | 151.48 |
| 2017-12-14 | 152.51 |
| 2017-12-13 | 146.35 |
| 2017-12-12 | 145.32 |
| 2017-12-11 | 148.40 |
| 2017-12-08 | 153.53 |
| 2017-12-07 | 140.19 |
| 2017-12-06 | 143.27 |
| 2017-12-05 | 152.51 |
| 2017-12-04 | 150.45 |
| 2017-12-01 | 156.61 |
| 2017-11-30 | 162.77 |
| 2017-11-29 | 164.82 |
| 2017-11-28 | 164.82 |
| 2017-11-27 | 175.09 |
| 2017-11-24 | 186.38 |
| 2017-11-23 | 186.38 |
| 2017-11-22 | 189.46 |
| 2017-11-21 | 186.38 |
| 2017-11-20 | 174.06 |
| 2017-11-17 | 174.06 |
| 2017-11-16 | 177.14 |
| 2017-11-15 | 173.03 |
| 2017-11-14 | 179.19 |
| 2017-11-13 | 175.09 |
| 2017-11-10 | 184.33 |
| 2017-11-09 | 191.51 |
| 2017-11-08 | 188.43 |
| 2017-11-07 | 194.59 |
| 2017-11-06 | 195.62 |
| 2017-11-03 | 197.67 |
| 2017-11-02 | 199.72 |
| 2017-11-01 | 201.78 |
| 2017-10-31 | 203.83 |
| 2017-10-30 | 203.83 |
| 2017-10-27 | 206.91 |
| 2017-10-26 | 212.04 |
| 2017-10-25 | 218.20 |
| 2017-10-24 | 217.17 |
| 2017-10-23 | 203.83 |
| 2017-10-20 | 193.56 |
| 2017-10-19 | 189.46 |
| 2017-10-18 | 195.62 |
| 2017-10-17 | 198.70 |
| 2017-10-16 | 196.64 |
| 2017-10-13 | 192.54 |
| 2017-10-12 | 204.85 |
| 2017-10-11 | 206.91 |
| 2017-10-10 | 207.93 |
| 2017-10-09 | 214.09 |
| 2017-10-06 | 225.38 |
| 2017-10-04 | 218.20 |
| 2017-10-03 | 216.15 |
| 2017-09-29 | 220.25 |
| 2017-09-28 | 217.17 |
| 2017-09-27 | 221.28 |
| 2017-09-26 | 228.46 |
| 2017-09-25 | 203.83 |
| 2017-09-22 | 225.38 |
| 2017-09-21 | 212.04 |
| 2017-09-20 | 200.75 |
| 2017-09-19 | 156.61 |
| 2017-09-18 | 150.45 |
| 2017-09-15 | 157.64 |
| 2017-09-14 | 159.69 |
| 2017-09-13 | 160.72 |
| 2017-09-12 | 160.72 |
| 2017-09-11 | 157.64 |
| 2017-09-08 | 159.69 |
| 2017-09-07 | 156.61 |
| 2017-09-06 | 161.74 |
| 2017-09-05 | 160.72 |
| 2017-09-04 | 162.77 |
| 2017-09-01 | 167.90 |
| 2017-08-31 | 172.01 |
| 2017-08-30 | 163.80 |
| 2017-08-29 | 163.80 |
| 2017-08-28 | 164.82 |
| 2017-08-25 | 166.88 |
| 2017-08-24 | 168.93 |
| 2017-08-22 | 170.98 |
| 2017-08-21 | 160.72 |
| 2017-08-18 | 166.88 |
| 2017-08-17 | 175.09 |
| 2017-08-16 | 158.66 |
| 2017-08-15 | 154.56 |
| 2017-08-14 | 155.59 |
| 2017-08-11 | 154.56 |
| 2017-08-10 | 162.77 |
| 2017-08-09 | 162.77 |
| 2017-08-08 | 164.82 |
| 2017-08-07 | 170.98 |
| 2017-08-04 | 174.06 |
| 2017-08-03 | 177.14 |
| 2017-08-02 | 170.98 |
| 2017-08-01 | 178.17 |
| 2017-07-31 | 181.25 |
| 2017-07-28 | 176.11 |
| 2017-07-27 | 176.11 |
| 2017-07-26 | 172.01 |
| 2017-07-25 | 162.77 |
| 2017-07-24 | 161.74 |
| 2017-07-21 | 163.80 |
| 2017-07-20 | 163.80 |
| 2017-07-19 | 168.93 |
| 2017-07-18 | 169.96 |
| 2017-07-17 | 169.96 |
| 2017-07-14 | 168.93 |
| 2017-07-13 | 172.01 |
| 2017-07-12 | 167.90 |
| 2017-07-11 | 169.96 |
| 2017-07-10 | 173.03 |
| 2017-07-07 | 174.06 |
| 2017-07-06 | 178.17 |
| 2017-07-05 | 175.09 |
| 2017-07-04 | 176.11 |
| 2017-07-03 | 182.27 |
| 2017-06-30 | 184.33 |
| 2017-06-29 | 179.19 |
| 2017-06-28 | 177.14 |
| 2017-06-27 | 183.30 |
| 2017-06-26 | 185.35 |
| 2017-06-23 | 187.40 |
| 2017-06-22 | 178.17 |
| 2017-06-21 | 174.06 |
| 2017-06-20 | 178.17 |
| 2017-06-19 | 174.06 |
| 2017-06-16 | 170.98 |
| 2017-06-15 | 177.14 |
| 2017-06-14 | 177.14 |
| 2017-06-13 | 179.19 |
| 2017-06-12 | 179.19 |
| 2017-06-09 | 182.27 |
| 2017-06-08 | 196.64 |
| 2017-06-07 | 198.70 |
| 2017-06-06 | 188.43 |
| 2017-06-05 | 193.56 |
| 2017-06-02 | 193.56 |
| 2017-06-01 | 193.56 |
| 2017-05-31 | 200.75 |
| 2017-05-29 | 197.67 |
| 2017-05-26 | 201.78 |
| 2017-05-25 | 201.78 |
| 2017-05-24 | 196.64 |
| 2017-05-23 | 197.67 |
| 2017-05-22 | 204.85 |
| 2017-05-19 | 206.91 |
| 2017-05-18 | 196.64 |
| 2017-05-17 | 203.83 |
| 2017-05-16 | 207.93 |
| 2017-05-15 | 208.96 |
| 2017-05-12 | 205.88 |
| 2017-05-11 | 211.01 |
| 2017-05-10 | 211.01 |
| 2017-05-09 | 207.93 |
| 2017-05-08 | 208.96 |
| 2017-05-05 | 208.96 |
| 2017-05-04 | 214.09 |
| 2017-05-02 | 209.99 |
| 2017-04-28 | 218.20 |
| 2017-04-27 | 215.12 |
| 2017-04-26 | 217.17 |
| 2017-04-25 | 219.22 |
| 2017-04-24 | 213.07 |
| 2017-04-21 | 219.22 |
| 2017-04-20 | 218.20 |
| 2017-04-19 | 239.75 |
| 2017-04-18 | 248.99 |
| 2017-04-13 | 256.18 |
| 2017-04-12 | 254.12 |
| 2017-04-11 | 247.97 |
| 2017-04-10 | 265.41 |
| 2017-04-07 | 265.41 |
| 2017-04-06 | 266.44 |
| 2017-04-05 | 263.36 |
| 2017-04-03 | 257.20 |
| 2017-03-31 | 248.99 |
| 2017-03-30 | 246.94 |
| 2017-03-29 | 248.99 |
| 2017-03-28 | 252.07 |
| 2017-03-27 | 252.07 |
| 2017-03-24 | 243.86 |
| 2017-03-23 | 242.83 |
| 2017-03-22 | 246.94 |
| 2017-03-21 | 248.99 |
| 2017-03-20 | 244.89 |
| 2017-03-17 | 244.89 |
| 2017-03-16 | 237.70 |
| 2017-03-15 | 226.41 |
| 2017-03-14 | 217.17 |
| 2017-03-13 | 218.20 |
| 2017-03-10 | 219.22 |
| 2017-03-09 | 215.12 |
| 2017-03-08 | 221.28 |
| 2017-03-07 | 218.20 |
| 2017-03-06 | 214.09 |
| 2017-03-03 | 211.01 |
| 2017-03-02 | 221.28 |
| 2017-03-01 | 227.44 |
| 2017-02-28 | 231.54 |
| 2017-02-27 | 226.41 |
| 2017-02-24 | 218.20 |
| 2017-02-23 | 217.17 |
| 2017-02-22 | 214.09 |
| 2017-02-21 | 207.93 |
| 2017-02-20 | 204.85 |
| 2017-02-17 | 205.88 |
| 2017-02-16 | 214.09 |
| 2017-02-15 | 203.83 |
| 2017-02-14 | 203.83 |
| 2017-02-13 | 203.83 |
| 2017-02-10 | 198.70 |
| 2017-02-09 | 195.62 |
| 2017-02-08 | 193.56 |
| 2017-02-07 | 190.48 |
| 2017-02-06 | 188.43 |
| 2017-02-03 | 190.48 |
| 2017-02-02 | 191.51 |
| 2017-02-01 | 195.62 |
| 2017-01-27 | 194.59 |
| 2017-01-26 | 195.62 |
| 2017-01-25 | 195.62 |
| 2017-01-24 | 196.64 |
| 2017-01-23 | 198.70 |
| 2017-01-20 | 198.70 |
| 2017-01-19 | 183.30 |
| 2017-01-18 | 184.33 |
| 2017-01-17 | 174.06 |
| 2017-01-16 | 180.22 |
| 2017-01-13 | 187.40 |
| 2017-01-12 | 193.56 |
| 2017-01-11 | 186.38 |
| 2017-01-10 | 189.46 |
| 2017-01-09 | 183.30 |
| 2017-01-06 | 186.38 |
| 2017-01-05 | 186.38 |
| 2017-01-04 | 184.33 |
| 2017-01-03 | 192.54 |
| 2016-12-30 | 193.56 |
| 2016-12-29 | 190.48 |
| 2016-12-28 | 195.62 |
| 2016-12-23 | 194.59 |
| 2016-12-22 | 196.64 |
| 2016-12-21 | 197.67 |
| 2016-12-20 | 195.62 |
| 2016-12-19 | 201.78 |
| 2016-12-16 | 206.91 |
| 2016-12-15 | 205.88 |
| 2016-12-14 | 206.91 |
| 2016-12-13 | 213.07 |
| 2016-12-12 | 214.09 |
| 2016-12-09 | 221.28 |
| 2016-12-08 | 222.30 |
| 2016-12-07 | 211.01 |
| 2016-12-06 | 202.80 |
| 2016-12-05 | 200.75 |
| 2016-12-02 | 193.56 |
| 2016-12-01 | 188.43 |
| 2016-11-30 | 189.46 |
| 2016-11-29 | 212.04 |
| 2016-11-28 | 209.99 |
| 2016-11-25 | 206.91 |
| 2016-11-24 | 205.88 |
| 2016-11-23 | 211.01 |
| 2016-11-22 | 207.93 |
| 2016-11-21 | 199.72 |
| 2016-11-18 | 187.40 |
| 2016-11-17 | 188.43 |
| 2016-11-16 | 185.35 |
| 2016-11-15 | 189.46 |
| 2016-11-14 | 196.64 |
| 2016-11-11 | 198.70 |
| 2016-11-10 | 199.72 |
| 2016-11-09 | 185.35 |
| 2016-11-08 | 192.54 |
| 2016-11-07 | 185.35 |
| 2016-11-04 | 187.40 |
| 2016-11-03 | 180.22 |
| 2016-11-02 | 181.25 |
| 2016-11-01 | 186.38 |
| 2016-10-31 | 177.14 |
| 2016-10-28 | 182.27 |
| 2016-10-27 | 183.30 |
| 2016-10-26 | 182.27 |
| 2016-10-25 | 186.38 |
| 2016-10-24 | 188.43 |
| 2016-10-20 | 187.40 |
| 2016-10-19 | 185.35 |
| 2016-10-18 | 186.38 |
| 2016-10-17 | 184.33 |
| 2016-10-14 | 189.46 |
| 2016-10-13 | 191.51 |
| 2016-10-12 | 184.33 |
| 2016-10-11 | 191.51 |
| 2016-10-07 | 197.67 |
| 2016-10-06 | 196.64 |
| 2016-10-05 | 201.78 |
| 2016-10-04 | 204.85 |
| 2016-10-03 | 204.85 |
| 2016-09-30 | 205.88 |
| 2016-09-29 | 203.83 |
| 2016-09-28 | 203.83 |
| 2016-09-27 | 204.85 |
| 2016-09-26 | 200.75 |
| 2016-09-23 | 213.07 |
| 2016-09-22 | 215.12 |
| 2016-09-21 | 205.88 |
| 2016-09-20 | 211.01 |
| 2016-09-19 | 211.01 |
| 2016-09-15 | 208.96 |
| 2016-09-14 | 207.93 |
| 2016-09-13 | 207.93 |
| 2016-09-12 | 206.91 |
| 2016-09-09 | 207.93 |
| 2016-09-08 | 199.72 |
| 2016-09-07 | 193.56 |
| 2016-09-06 | 191.51 |
| 2016-09-05 | 197.67 |
| 2016-09-02 | 198.70 |
| 2016-09-01 | 197.67 |
| 2016-08-31 | 181.25 |
| 2016-08-30 | 184.33 |
| 2016-08-29 | 183.30 |
| 2016-08-26 | 170.98 |
| 2016-08-25 | 170.98 |
| 2016-08-24 | 163.80 |
| 2016-08-23 | 175.09 |
| 2016-08-22 | 177.14 |
| 2016-08-19 | 183.30 |
| 2016-08-18 | 186.38 |
| 2016-08-17 | 176.11 |
| 2016-08-16 | 158.66 |
| 2016-08-15 | 158.66 |
| 2016-08-12 | 155.59 |
| 2016-08-11 | 164.82 |
| 2016-08-10 | 166.88 |
| 2016-08-09 | 180.22 |
| 2016-08-08 | 176.11 |
| 2016-08-05 | 168.93 |
| 2016-08-04 | 183.30 |
| 2016-08-03 | 183.30 |
| 2016-08-01 | 182.27 |
| 2016-07-29 | 177.14 |
| 2016-07-28 | 183.30 |
| 2016-07-27 | 181.25 |
| 2016-07-26 | 192.54 |
| 2016-07-25 | 194.59 |
| 2016-07-22 | 199.72 |
| 2016-07-21 | 205.88 |
| 2016-07-20 | 197.67 |
| 2016-07-19 | 196.64 |
| 2016-07-18 | 200.75 |
| 2016-07-15 | 198.70 |
| 2016-07-14 | 201.78 |
| 2016-07-13 | 200.75 |
| 2016-07-12 | 196.64 |
| 2016-07-11 | 195.62 |
| 2016-07-08 | 204.85 |
| 2016-07-07 | 209.99 |
| 2016-07-06 | 211.01 |
| 2016-07-05 | 213.07 |
| 2016-07-04 | 214.09 |
| 2016-06-30 | 213.07 |
| 2016-06-29 | 214.09 |
| 2016-06-28 | 218.20 |
| 2016-06-27 | 206.91 |
| 2016-06-24 | 213.07 |
| 2016-06-23 | 220.25 |
| 2016-06-22 | 231.54 |
| 2016-06-21 | 236.67 |
| 2016-06-20 | 245.91 |
| 2016-06-17 | 248.99 |
| 2016-06-16 | 253.10 |
| 2016-06-15 | 255.15 |
| 2016-06-14 | 257.20 |
| 2016-06-13 | 253.10 |
| 2016-06-10 | 259.26 |
| 2016-06-08 | 259.26 |
| 2016-06-07 | 260.28 |
| 2016-06-06 | 259.26 |
| 2016-06-03 | 262.34 |
| 2016-06-02 | 261.31 |
| 2016-06-01 | 268.49 |
| 2016-05-31 | 268.49 |
| 2016-05-30 | 261.31 |
| 2016-05-27 | 263.36 |
| 2016-05-26 | 264.39 |
| 2016-05-25 | 260.28 |
| 2016-05-24 | 259.26 |
| 2016-05-23 | 255.15 |
| 2016-05-20 | 255.15 |
| 2016-05-19 | 256.18 |
| 2016-05-18 | 256.18 |
| 2016-05-17 | 258.23 |
| 2016-05-16 | 256.18 |
| 2016-05-13 | 256.18 |
| 2016-05-12 | 250.02 |
| 2016-05-11 | 248.99 |
| 2016-05-10 | 242.83 |
| 2016-05-09 | 245.91 |
| 2016-05-06 | 242.83 |
| 2016-05-05 | 242.83 |
| 2016-05-04 | 254.12 |
| 2016-05-03 | 262.34 |
| 2016-04-29 | 281.84 |
| 2016-04-28 | 274.65 |
| 2016-04-27 | 270.55 |
| 2016-04-26 | 258.23 |
| 2016-04-25 | 261.31 |
| 2016-04-22 | 266.44 |
| 2016-04-21 | 261.31 |
| 2016-04-20 | 264.39 |
| 2016-04-19 | 257.20 |
| 2016-04-18 | 271.57 |
| 2016-04-15 | 280.81 |
| 2016-04-14 | 264.39 |
| 2016-04-13 | 263.36 |
| 2016-04-12 | 259.26 |
| 2016-04-11 | 262.34 |
| 2016-04-08 | 257.20 |
| 2016-04-07 | 260.28 |
| 2016-04-06 | 259.26 |
| 2016-04-05 | 260.28 |
| 2016-04-01 | 259.26 |
| 2016-03-31 | 233.59 |
| 2016-03-30 | 230.52 |
| 2016-03-29 | 228.46 |
| 2016-03-24 | 234.62 |
| 2016-03-23 | 237.70 |
| 2016-03-22 | 228.46 |
| 2016-03-21 | 237.70 |
| 2016-03-18 | 231.54 |
| 2016-03-17 | 223.33 |
| 2016-03-16 | 202.80 |
| 2016-03-15 | 199.72 |
| 2016-03-14 | 198.70 |
| 2016-03-11 | 196.64 |
| 2016-03-10 | 196.64 |
| 2016-03-09 | 198.70 |
| 2016-03-08 | 195.62 |
| 2016-03-07 | 193.56 |
| 2016-03-04 | 194.59 |
| 2016-03-03 | 203.83 |
| 2016-03-02 | 204.85 |
| 2016-03-01 | 209.99 |
| 2016-02-29 | 212.04 |
| 2016-02-26 | 221.28 |
| 2016-02-25 | 213.07 |
| 2016-02-24 | 220.25 |
| 2016-02-23 | 224.36 |
| 2016-02-22 | 226.41 |
| 2016-02-19 | 226.41 |
| 2016-02-18 | 225.38 |
| 2016-02-17 | 220.25 |
| 2016-02-16 | 219.22 |
| 2016-02-15 | 212.04 |
| 2016-02-12 | 200.75 |
| 2016-02-11 | 213.07 |
| 2016-02-05 | 226.41 |
| 2016-02-04 | 212.04 |
| 2016-02-03 | 197.67 |
| 2016-02-02 | 197.67 |
| 2016-02-01 | 197.67 |
| 2016-01-29 | 189.46 |
| 2016-01-28 | 176.11 |
| 2016-01-27 | 165.85 |
| 2016-01-26 | 139.16 |
| 2016-01-25 | 168.93 |
| 2016-01-22 | 167.90 |
| 2016-01-21 | 167.90 |
| 2016-01-20 | 177.14 |
| 2016-01-19 | 179.19 |
| 2016-01-18 | 168.93 |
| 2016-01-15 | 176.11 |
| 2016-01-14 | 183.30 |
| 2016-01-13 | 185.35 |
| 2016-01-12 | 186.38 |
| 2016-01-11 | 195.62 |
| 2016-01-08 | 204.85 |
| 2016-01-07 | 201.78 |
| 2016-01-06 | 213.07 |
| 2016-01-05 | 217.17 |
| 2016-01-04 | 216.15 |
| 2015-12-31 | 231.54 |
| 2015-12-30 | 235.65 |
| 2015-12-29 | 230.52 |
| 2015-12-28 | 218.20 |
| 2015-12-24 | 216.15 |
| 2015-12-23 | 215.12 |
| 2015-12-22 | 215.12 |
| 2015-12-21 | 218.20 |
| 2015-12-18 | 245.91 |
| 2015-12-17 | 252.07 |
| 2015-12-16 | 236.67 |
| 2015-12-15 | 235.65 |
| 2015-12-14 | 251.04 |
| 2015-12-11 | 206.91 |
| 2015-12-10 | 227.44 |
| 2015-12-09 | 240.78 |
| 2015-12-08 | 250.02 |
| 2015-12-07 | 264.39 |
| 2015-12-04 | 277.73 |
| 2015-12-03 | 280.81 |
| 2015-12-02 | 292.10 |
| 2015-12-01 | 285.94 |
| 2015-11-30 | 275.68 |
| 2015-11-27 | 273.63 |
| 2015-11-26 | 280.81 |
| 2015-11-25 | 284.92 |
| 2015-11-24 | 290.05 |
| 2015-11-23 | 279.79 |
| 2015-11-20 | 271.57 |
| 2015-11-19 | 272.60 |
| 2015-11-18 | 267.47 |
| 2015-11-17 | 260.28 |
| 2015-11-16 | 261.31 |
| 2015-11-13 | 236.67 |
| 2015-11-12 | 266.44 |
| 2015-11-11 | 271.57 |
| 2015-11-10 | 271.57 |
| 2015-11-09 | 280.81 |
| 2015-11-06 | 238.73 |
| 2015-11-05 | 238.73 |
| 2015-11-04 | 238.73 |
| 2015-11-03 | 238.73 |
| 2015-11-02 | 233.59 |
| 2015-10-30 | 228.46 |
| 2015-10-29 | 203.83 |
| 2015-10-28 | 186.38 |
| 2015-10-27 | 182.27 |
| 2015-10-26 | 190.48 |
| 2015-10-23 | 195.62 |
| 2015-10-22 | 167.90 |
| 2015-10-20 | 127.87 |
| 2015-10-19 | 135.06 |
| 2015-10-16 | 86.81 |
| 2015-10-15 | 91.95 |
| 2015-10-14 | 88.87 |
| 2015-10-13 | 87.84 |
| 2015-10-12 | 98.10 |
| 2015-10-09 | 104.26 |
| 2015-10-08 | 105.29 |
| 2015-10-07 | 72.44 |
| 2015-10-06 | 65.26 |
| 2015-10-05 | 65.26 |
| 2015-10-02 | 66.28 |
| 2015-09-30 | 63.20 |
| 2015-09-29 | 59.10 |
| 2015-09-25 | 65.26 |
| 2015-09-24 | 67.31 |
| 2015-09-23 | 65.26 |
| 2015-09-22 | 66.28 |
| 2015-09-21 | 68.34 |
| 2015-09-18 | 71.42 |
| 2015-09-17 | 71.42 |
| 2015-09-16 | 70.39 |
| 2015-09-15 | 65.26 |
| 2015-09-14 | 66.28 |
| 2015-09-11 | 74.50 |
| 2015-09-10 | 78.60 |
| 2015-09-09 | 84.76 |
| 2015-09-08 | 82.71 |
| 2015-09-07 | 77.58 |
| 2015-09-04 | 79.63 |
| 2015-09-02 | 86.81 |
| 2015-09-01 | 85.79 |
| 2015-08-31 | 87.84 |
| 2015-08-28 | 82.71 |
| 2015-08-27 | 68.34 |
| 2015-08-26 | 56.02 |
| 2015-08-25 | 46.78 |
| 2015-08-24 | 47.81 |
| 2015-08-21 | 78.60 |
| 2015-08-20 | 76.55 |
| 2015-08-19 | 79.63 |
| 2015-08-18 | 79.63 |
| 2015-08-17 | 94.00 |
| 2015-08-14 | 94.00 |
| 2015-08-13 | 84.76 |
| 2015-08-12 | 85.79 |
| 2015-08-11 | 95.02 |
| 2015-08-10 | 104.26 |
| 2015-08-07 | 104.26 |
| 2015-08-06 | 102.21 |
| 2015-08-05 | 100.16 |
| 2015-08-04 | 99.13 |
| 2015-08-03 | 99.13 |
| 2015-07-31 | 103.24 |
| 2015-07-30 | 102.21 |
| 2015-07-29 | 92.97 |
| 2015-07-28 | 92.97 |
| 2015-07-27 | 88.87 |
| 2015-07-24 | 107.34 |
| 2015-07-23 | 108.37 |
| 2015-07-22 | 102.21 |
| 2015-07-21 | 110.42 |
| 2015-07-20 | 107.34 |
| 2015-07-17 | 108.37 |
| 2015-07-16 | 110.42 |
| 2015-07-15 | 104.26 |
| 2015-07-14 | 139.16 |
| 2015-07-13 | 138.14 |
| 2015-07-10 | 136.08 |
| 2015-07-09 | 136.08 |
| 2015-07-08 | 52.94 |
| 2015-07-07 | 87.84 |
| 2015-07-06 | 113.50 |
| 2015-07-03 | 155.59 |
| 2015-07-02 | 187.40 |
| 2015-06-30 | 214.09 |
| 2015-06-29 | 208.96 |
| 2015-06-26 | 228.46 |
| 2015-06-25 | 239.75 |
| 2015-06-24 | 232.57 |
| 2015-06-23 | 260.28 |
| 2015-06-22 | 264.39 |
| 2015-06-19 | 267.47 |
| 2015-06-18 | 270.55 |
| 2015-06-17 | 263.36 |
| 2015-06-16 | 265.41 |
| 2015-06-15 | 269.52 |
| 2015-06-12 | 279.79 |
| 2015-06-11 | 275.68 |
| 2015-06-10 | 277.73 |
| 2015-06-09 | 283.89 |
| 2015-06-08 | 292.10 |
| 2015-06-05 | 309.55 |
| 2015-06-04 | 309.55 |
| 2015-06-03 | 314.68 |
| 2015-06-02 | 334.19 |
| 2015-06-01 | 333.16 |
| 2015-05-29 | 310.58 |
| 2015-05-28 | 298.26 |
| 2015-05-27 | 304.42 |
| 2015-05-26 | 306.47 |
| 2015-05-22 | 296.21 |
| 2015-05-21 | 303.39 |
| 2015-05-20 | 331.11 |
| 2015-05-19 | 343.42 |
| 2015-05-18 | 331.11 |
| 2015-05-15 | 353.69 |
| 2015-05-14 | 276.71 |
| 2015-05-13 | 272.60 |
| 2015-05-12 | 282.86 |
| 2015-05-11 | 259.26 |
| 2015-05-08 | 262.34 |
| 2015-05-07 | 258.23 |
| 2015-05-06 | 279.79 |
| 2015-05-05 | 268.49 |
| 2015-05-04 | 288.00 |
| 2015-04-30 | 274.65 |
| 2015-04-29 | 281.84 |
| 2015-04-28 | 280.81 |
| 2015-04-27 | 299.29 |
| 2015-04-24 | 310.58 |
| 2015-04-23 | 320.84 |
| 2015-04-22 | 321.87 |
| 2015-04-21 | 316.74 |
| 2015-04-20 | 315.71 |
| 2015-04-17 | 341.37 |
| 2015-04-16 | 337.27 |
| 2015-04-15 | 330.08 |
| 2015-04-14 | 357.79 |
| 2015-04-13 | 368.06 |
| 2015-04-10 | 356.77 |
| 2015-04-09 | 266.44 |
| 2015-04-08 | 284.92 |
| 2015-04-02 | 301.34 |
| 2015-04-01 | 284.92 |
| 2015-03-31 | 224.36 |
| 2015-03-30 | 270.55 |
| 2015-03-27 | 327.00 |
| 2015-03-26 | 344.45 |
| 2015-03-25 | 353.69 |
| 2015-03-24 | 368.06 |
| 2015-03-23 | 385.51 |
| 2015-03-20 | 412.20 |
| 2015-03-19 | 402.96 |
| 2015-03-18 | 381.40 |
| 2015-03-17 | 377.30 |
| 2015-03-16 | 410.14 |
| 2015-03-13 | 395.77 |
| 2015-03-12 | 423.49 |
| 2015-03-11 | 421.43 |
| 2015-03-10 | 426.57 |
| 2015-03-09 | 423.49 |
| 2015-03-06 | 429.65 |
| 2015-03-05 | 437.86 |
| 2015-03-04 | 434.78 |
| 2015-03-03 | 435.80 |
| 2015-03-02 | 452.23 |
| 2015-02-27 | 431.70 |
| 2015-02-26 | 429.65 |
| 2015-02-25 | 430.67 |
| 2015-02-24 | 437.86 |
| 2015-02-23 | 431.70 |
| 2015-02-18 | 431.70 |
| 2015-02-17 | 430.67 |
| 2015-02-16 | 429.65 |
| 2015-02-13 | 440.94 |
| 2015-02-12 | 451.20 |
| 2015-02-11 | 471.73 |
| 2015-02-10 | 471.73 |
| 2015-02-09 | 448.12 |
| 2015-02-06 | 436.83 |
| 2015-02-05 | 411.17 |
| 2015-02-04 | 413.22 |
| 2015-02-03 | 410.14 |
| 2015-02-02 | 419.38 |
| 2015-01-30 | 419.38 |
| 2015-01-29 | 419.38 |
| 2015-01-28 | 410.14 |
| 2015-01-27 | 410.14 |
| 2015-01-26 | 417.33 |
| 2015-01-23 | 424.51 |
| 2015-01-22 | 428.62 |
| 2015-01-21 | 429.65 |
| 2015-01-20 | 431.70 |
| 2015-01-19 | 431.70 |
| 2015-01-16 | 433.75 |
| 2015-01-15 | 433.75 |
| 2015-01-14 | 427.59 |
| 2015-01-13 | 438.88 |
| 2015-01-12 | 430.67 |
| 2015-01-09 | 425.54 |
| 2015-01-08 | 421.43 |
| 2015-01-07 | 415.28 |
| 2015-01-06 | 424.51 |
| 2015-01-05 | 419.38 |
| 2015-01-02 | 450.18 |
| 2014-12-31 | 439.91 |
| 2014-12-30 | 460.44 |
| 2014-12-29 | 464.55 |
| 2014-12-24 | 491.23 |
| 2014-12-23 | 483.02 |
| 2014-12-22 | 462.49 |
| 2014-12-19 | 462.49 |
| 2014-12-18 | 472.76 |
| 2014-12-17 | 424.51 |
| 2014-12-16 | 433.75 |
| 2014-12-15 | 438.88 |
| 2014-12-12 | 454.28 |
| 2014-12-11 | 453.25 |
| 2014-12-10 | 438.88 |
| 2014-12-09 | 409.12 |
| 2014-12-08 | 431.70 |
| 2014-12-05 | 384.48 |
| 2014-12-04 | 413.22 |
| 2014-12-03 | 413.22 |
| 2014-12-02 | 417.33 |
| 2014-12-01 | 423.49 |
| 2014-11-28 | 426.57 |
| 2014-11-27 | 432.73 |
| 2014-11-26 | 449.15 |
| 2014-11-25 | 439.91 |
| 2014-11-24 | 444.02 |
| 2014-11-21 | 459.41 |
| 2014-11-20 | 471.73 |
| 2014-11-19 | 472.76 |
| 2014-11-18 | 460.44 |
| 2014-11-17 | 429.65 |
| 2014-11-14 | 426.57 |
| 2014-11-13 | 420.41 |
| 2014-11-12 | 418.36 |
| 2014-11-11 | 406.04 |
| 2014-11-10 | 419.38 |
| 2014-11-07 | 438.88 |
| 2014-11-06 | 456.33 |
| 2014-11-05 | 463.52 |
| 2014-11-04 | 454.28 |
| 2014-11-03 | 454.28 |
| 2014-10-31 | 448.12 |
| 2014-10-30 | 459.41 |
| 2014-10-29 | 454.28 |
| 2014-10-28 | 454.28 |
| 2014-10-27 | 464.55 |
| 2014-10-24 | 470.70 |
| 2014-10-23 | 479.94 |
| 2014-10-22 | 490.21 |
| 2014-10-21 | 446.07 |
| 2014-10-20 | 456.33 |
| 2014-10-17 | 454.28 |
| 2014-10-16 | 431.70 |
| 2014-10-15 | 448.12 |
| 2014-10-14 | 450.18 |
| 2014-10-13 | 466.60 |
| 2014-10-10 | 479.94 |
| 2014-10-09 | 493.29 |
| 2014-10-08 | 491.23 |
| 2014-10-07 | 503.55 |
| 2014-10-06 | 509.71 |
| 2014-10-03 | 474.81 |
| 2014-09-30 | 480.97 |
| 2014-09-29 | 423.49 |
| 2014-09-26 | 469.68 |
| 2014-09-25 | 501.50 |
| 2014-09-24 | 531.26 |
| 2014-09-23 | 539.48 |
| 2014-09-22 | 534.34 |
| 2014-09-19 | 513.81 |
| 2014-09-18 | 492.26 |
| 2014-09-17 | 487.13 |
| 2014-09-16 | 494.31 |
| 2014-09-15 | 484.05 |
| 2014-09-12 | 484.05 |
| 2014-09-11 | 494.31 |
| 2014-09-10 | 495.34 |
| 2014-09-08 | 499.44 |
| 2014-09-05 | 496.37 |
| 2014-09-04 | 487.13 |
| 2014-09-03 | 495.34 |
| 2014-09-02 | 500.47 |
| 2014-09-01 | 497.39 |
| 2014-08-29 | 463.52 |
| 2014-08-28 | 448.12 |
| 2014-08-27 | 453.25 |
| 2014-08-26 | 428.62 |
| 2014-08-25 | 428.62 |
| 2014-08-22 | 464.55 |
| 2014-08-21 | 495.34 |
| 2014-08-20 | 472.76 |
| 2014-08-19 | 402.96 |
| 2014-08-18 | 401.93 |
| 2014-08-15 | 397.83 |
| 2014-08-14 | 397.83 |
| 2014-08-13 | 388.59 |
| 2014-08-12 | 388.59 |
| 2014-08-11 | 371.14 |
| 2014-08-08 | 364.98 |
| 2014-08-07 | 285.94 |
| 2014-08-06 | 229.49 |
| 2014-08-05 | 228.46 |
| 2014-08-04 | 234.62 |
| 2014-08-01 | 220.25 |
| 2014-07-31 | 232.57 |
| 2014-07-30 | 232.57 |
| 2014-07-29 | 235.65 |
| 2014-07-28 | 233.59 |
| 2014-07-25 | 234.62 |
| 2014-07-24 | 266.44 |
| 2014-07-23 | 244.89 |
| 2014-07-22 | 207.93 |
| 2014-07-21 | 240.78 |
| 2014-07-18 | 185.35 |
| 2014-07-17 | 160.72 |
| 2014-07-16 | 133.00 |
| 2014-07-15 | 129.92 |
| 2014-07-14 | 108.37 |
| 2014-07-11 | 75.52 |
| 2014-07-10 | 75.52 |
| 2014-07-09 | 90.92 |
| 2014-07-08 | 94.00 |
| 2014-07-07 | 84.76 |
| 2014-07-04 | 67.31 |
| 2014-07-03 | 51.91 |
| 2014-07-02 | 45.76 |
| 2014-06-30 | 12.91 |
| 2014-06-27 | -10.70 |
| 2014-06-26 | -11.73 |
| 2014-06-25 | -6.59 |
| 2014-06-24 | -10.70 |
| 2014-06-23 | 0.59 |
| 2014-06-20 | 14.96 |
| 2014-06-19 | 23.17 |
| 2014-06-18 | -15.83 |
| 2014-06-17 | -24.04 |
| 2014-06-16 | -30.20 |
| 2014-06-13 | -65.61 |
| 2014-06-12 | -65.61 |
| 2014-06-11 | -65.61 |
| 2014-06-10 | -65.61 |
| 2014-06-09 | -65.61 |
| 2014-06-06 | -65.61 |
| 2014-06-05 | -65.61 |
| 2014-06-04 | -65.61 |
| 2014-06-03 | -65.61 |
| 2014-05-30 | -65.61 |
| 2014-05-29 | -65.61 |
| 2014-05-28 | -66.13 |
| 2014-05-27 | -66.64 |
| 2014-05-26 | -68.69 |
| 2014-05-23 | -69.21 |
| 2014-05-22 | -66.13 |
| 2014-05-21 | -66.13 |
| 2014-05-20 | -66.13 |
| 2014-05-19 | -66.64 |
| 2014-05-16 | -68.18 |
| 2014-05-15 | -72.29 |
| 2014-05-14 | -71.26 |
| 2014-05-13 | -71.26 |
| 2014-05-12 | -71.77 |
| 2014-05-09 | -71.77 |
| 2014-05-08 | -70.75 |
| 2014-05-07 | -70.23 |
| 2014-05-05 | -68.18 |
| 2014-05-02 | -69.21 |
| 2014-04-30 | -68.69 |
| 2014-04-29 | -68.18 |
| 2014-04-28 | -70.23 |
| 2014-04-25 | -68.18 |
| 2014-04-24 | -67.15 |
| 2014-04-23 | -65.61 |
| 2014-04-22 | -57.40 |
| 2014-04-17 | -65.61 |
| 2014-04-16 | -69.72 |
| 2014-04-15 | -70.23 |
| 2014-04-14 | -69.21 |
| 2014-04-11 | -70.75 |
| 2014-04-10 | -69.72 |
| 2014-04-09 | -69.72 |
| 2014-04-08 | -72.29 |
| 2014-04-07 | -72.29 |
| 2014-04-04 | -70.23 |
| 2014-04-03 | -70.75 |
| 2014-04-02 | -71.77 |
| 2014-04-01 | -73.31 |
| 2014-03-31 | -71.77 |
| 2014-03-28 | -70.75 |
| 2014-03-27 | -70.23 |
| 2014-03-26 | -67.67 |
| 2014-03-25 | -67.15 |
| 2014-03-24 | -70.75 |
| 2014-03-21 | -72.29 |
| 2014-03-20 | -71.77 |
| 2014-03-19 | -73.83 |
| 2014-03-18 | -73.31 |
| 2014-03-17 | -73.83 |
| 2014-03-14 | -77.42 |
| 2014-03-13 | -77.21 |
| 2014-03-12 | -76.80 |
| 2014-03-11 | -76.39 |
| 2014-03-10 | -78.44 |
| 2014-03-07 | -77.42 |
| 2014-03-06 | -77.42 |
| 2014-03-05 | -76.80 |
| 2014-03-04 | -76.80 |
| 2014-03-03 | -75.47 |
| 2014-02-28 | -75.37 |
| 2014-02-27 | -75.57 |
| 2014-02-26 | -73.83 |
| 2014-02-25 | -73.83 |
| 2014-02-24 | -73.83 |
| 2014-02-21 | -73.83 |
| 2014-02-20 | -73.83 |
| 2014-02-19 | -74.44 |
| 2014-02-18 | -73.83 |
| 2014-02-17 | -71.77 |
| 2014-02-14 | -75.37 |
| 2014-02-13 | -77.11 |
| 2014-02-12 | -76.80 |
| 2014-02-11 | -74.95 |
| 2014-02-10 | -74.95 |
| 2014-02-07 | -74.34 |
| 2014-02-06 | -76.19 |
| 2014-02-05 | -78.24 |
| 2014-02-04 | -78.34 |
| 2014-01-30 | -77.62 |
| 2014-01-29 | -77.62 |
| 2014-01-28 | -78.44 |
| 2014-01-27 | -78.44 |
| 2014-01-24 | -78.44 |
| 2014-01-23 | -78.44 |
| 2014-01-22 | -78.44 |
| 2014-01-21 | -78.34 |
| 2014-01-20 | -77.73 |
| 2014-01-17 | -77.32 |
| 2014-01-16 | -77.32 |
| 2014-01-15 | -77.32 |
| 2014-01-14 | -77.32 |
| 2014-01-13 | -77.21 |
| 2014-01-10 | -77.21 |
| 2014-01-09 | -77.42 |
| 2014-01-08 | -77.42 |
| 2014-01-07 | -79.68 |
| 2014-01-06 | -78.65 |
| 2014-01-03 | -77.83 |
| 2014-01-02 | -76.19 |
| 2013-12-31 | -76.19 |
| 2013-12-30 | -76.19 |
| 2013-12-27 | -75.88 |
| 2013-12-24 | -75.88 |
| 2013-12-23 | -75.88 |
| 2013-12-20 | -74.85 |
| 2013-12-19 | -74.44 |
| 2013-12-18 | -74.34 |
| 2013-12-17 | -73.83 |
| 2013-12-16 | -71.77 |
| 2013-12-13 | -71.77 |
| 2013-12-12 | -71.77 |
| 2013-12-11 | -71.77 |
| 2013-12-10 | -72.80 |
| 2013-12-09 | -71.26 |
| 2013-12-06 | -69.72 |
| 2013-12-05 | -71.26 |
| 2013-12-04 | -70.75 |
| 2013-12-03 | -71.77 |
| 2013-12-02 | -70.23 |
| 2013-11-29 | -70.75 |
| 2013-11-28 | -71.26 |
| 2013-11-27 | -73.83 |
| 2013-11-26 | -75.47 |
| 2013-11-25 | -76.19 |
| 2013-11-22 | -75.67 |
| 2013-11-21 | -75.67 |
| 2013-11-20 | -75.67 |
| 2013-11-19 | -76.80 |
| 2013-11-18 | -76.90 |
| 2013-11-15 | -76.19 |
| 2013-11-14 | -76.29 |
| 2013-11-13 | -74.95 |
| 2013-11-12 | -74.85 |
| 2013-11-11 | -76.39 |
| 2013-11-08 | -75.37 |
| 2013-11-07 | -74.85 |
| 2013-11-06 | -74.44 |
| 2013-11-05 | -74.44 |
| 2013-11-04 | -74.44 |
| 2013-11-01 | -74.85 |
| 2013-10-31 | -74.54 |
| 2013-10-30 | -75.88 |
| 2013-10-29 | -74.85 |
| 2013-10-28 | -74.85 |
| 2013-10-25 | -73.31 |
| 2013-10-24 | -73.83 |
| 2013-10-23 | -74.54 |
| 2013-10-22 | -77.73 |
| 2013-10-21 | -77.73 |
| 2013-10-18 | -78.24 |
| 2013-10-17 | -78.24 |
| 2013-10-16 | -78.24 |
| 2013-10-15 | -77.42 |
| 2013-10-11 | -76.90 |
| 2013-10-10 | -76.39 |
| 2013-10-09 | -75.78 |
| 2013-10-08 | -74.85 |
| 2013-10-07 | -74.65 |
| 2013-10-04 | -74.65 |
| 2013-10-03 | -75.16 |
| 2013-10-02 | -75.16 |
| 2013-09-30 | -75.47 |
| 2013-09-27 | -74.44 |
| 2013-09-26 | -74.44 |
| 2013-09-25 | -74.34 |
| 2013-09-24 | -74.54 |
| 2013-09-23 | -73.31 |
| 2013-09-19 | -72.29 |
| 2013-09-18 | -74.34 |
| 2013-09-17 | -73.83 |
| 2013-09-16 | -73.31 |
| 2013-09-13 | -69.21 |
| 2013-09-12 | -78.44 |
| 2013-09-11 | -78.44 |
| 2013-09-10 | -78.44 |
| 2013-09-09 | -78.86 |
| 2013-09-06 | -78.86 |
| 2013-09-05 | -77.62 |
| 2013-09-04 | -79.78 |
| 2013-09-03 | -79.78 |
| 2013-09-02 | -79.68 |
| 2013-08-30 | -78.65 |
| 2013-08-29 | -78.65 |
| 2013-08-28 | -79.68 |
| 2013-08-27 | -79.68 |
| 2013-08-26 | -79.47 |
| 2013-08-23 | -79.27 |
| 2013-08-22 | -79.06 |
| 2013-08-21 | -79.68 |
| 2013-08-20 | -79.98 |
| 2013-08-19 | -78.44 |
| 2013-08-16 | -78.44 |
| 2013-08-15 | -78.44 |
| 2013-08-13 | -78.44 |
| 2013-08-12 | -78.44 |
| 2013-08-09 | -77.83 |
| 2013-08-08 | -81.32 |
| 2013-08-07 | -81.42 |
| 2013-08-06 | -81.11 |
| 2013-08-05 | -80.50 |
| 2013-08-02 | -79.47 |
| 2013-08-01 | -79.47 |
| 2013-07-31 | -79.47 |
| 2013-07-30 | -79.16 |
| 2013-07-29 | -79.88 |
| 2013-07-26 | -77.93 |
| 2013-07-25 | -77.93 |
| 2013-07-24 | -76.90 |
| 2013-07-23 | -76.90 |
| 2013-07-22 | -77.42 |
| 2013-07-19 | -76.60 |
| 2013-07-18 | -76.49 |
| 2013-07-17 | -76.39 |
| 2013-07-16 | -77.93 |
| 2013-07-15 | -76.60 |
| 2013-07-12 | -76.60 |
| 2013-07-11 | -77.11 |
| 2013-07-10 | -74.34 |
| 2013-07-09 | -72.29 |
| 2013-07-08 | -72.29 |
| 2013-07-05 | -72.29 |
| 2013-07-04 | -72.29 |
| 2013-07-03 | -71.26 |
| 2013-07-02 | -71.26 |
| 2013-06-28 | -71.26 |
| 2013-06-27 | -71.77 |
| 2013-06-26 | -70.23 |
| 2013-06-25 | -69.21 |
| 2013-06-24 | -67.67 |
| 2013-06-21 | -64.59 |
| 2013-06-20 | -65.61 |
| 2013-06-19 | -63.56 |
| 2013-06-18 | -61.51 |
| 2013-06-17 | -64.07 |
| 2013-06-14 | -66.64 |
| 2013-06-13 | -72.29 |
| 2013-06-11 | -74.85 |
| 2013-06-10 | -73.31 |
| 2013-06-07 | -74.34 |
| 2013-06-06 | -73.31 |
| 2013-06-05 | -78.14 |
| 2013-06-04 | -77.42 |
| 2013-06-03 | -75.47 |
| 2013-05-31 | -80.19 |
| 2013-05-30 | -83.37 |
| 2013-05-29 | -83.06 |
| 2013-05-28 | -80.70 |
| 2013-05-27 | -86.04 |
| 2013-05-24 | -86.14 |
| 2013-05-23 | -86.14 |
| 2013-05-22 | -85.63 |
| 2013-05-21 | -85.63 |
| 2013-05-20 | -84.60 |
| 2013-05-16 | -85.12 |
| 2013-05-15 | -84.09 |
| 2013-05-14 | -84.19 |
| 2013-05-13 | -88.09 |
| 2013-05-10 | -88.50 |
| 2013-05-09 | -87.17 |
| 2013-05-08 | -87.58 |
| 2013-05-07 | -87.68 |
| 2013-05-06 | -87.99 |
| 2013-05-03 | -88.71 |
| 2013-05-02 | -89.02 |
| 2013-04-30 | -88.71 |
| 2013-04-29 | -88.91 |
| 2013-04-26 | -88.20 |
| 2013-04-25 | -87.58 |
| 2013-04-24 | -86.66 |
| 2013-04-23 | -86.66 |
| 2013-04-22 | -86.66 |
| 2013-04-19 | -86.86 |
| 2013-04-18 | -86.86 |
| 2013-04-17 | -86.86 |
| 2013-04-16 | -86.86 |
| 2013-04-15 | -86.86 |
| 2013-04-12 | -86.86 |
| 2013-04-11 | -86.86 |
| 2013-04-10 | -86.86 |
| 2013-04-09 | -86.86 |
| 2013-04-08 | -86.86 |
| 2013-04-05 | -86.86 |
| 2013-04-03 | -86.86 |
| 2013-04-02 | -86.86 |
| 2013-03-28 | -86.35 |
| 2013-03-27 | -86.35 |
| 2013-03-26 | -86.35 |
| 2013-03-25 | -86.14 |
| 2013-03-22 | -86.14 |
| 2013-03-21 | -86.14 |
| 2013-03-20 | -86.35 |
| 2013-03-19 | -86.55 |
| 2013-03-18 | -86.14 |
| 2013-03-15 | -86.25 |
| 2013-03-14 | -85.73 |
| 2013-03-13 | -86.04 |
| 2013-03-12 | -86.04 |
| 2013-03-11 | -86.04 |
| 2013-03-08 | -86.04 |
| 2013-03-07 | -86.14 |
| 2013-03-06 | -86.35 |
| 2013-03-05 | -86.66 |
| 2013-03-04 | -86.66 |
| 2013-03-01 | -86.66 |
| 2013-02-28 | -86.66 |
| 2013-02-27 | -86.86 |
| 2013-02-26 | -86.66 |
| 2013-02-25 | -86.66 |
| 2013-02-22 | -86.66 |
| 2013-02-21 | -85.73 |
| 2013-02-20 | -85.73 |
| 2013-02-19 | -84.81 |
| 2013-02-18 | -84.81 |
| 2013-02-15 | -84.81 |
| 2013-02-14 | -84.81 |
| 2013-02-08 | -84.81 |
| 2013-02-07 | -84.81 |
| 2013-02-06 | -84.81 |
| 2013-02-05 | -84.71 |
| 2013-02-04 | -84.71 |
| 2013-02-01 | -86.25 |
| 2013-01-31 | -86.25 |
| 2013-01-30 | -86.25 |
| 2013-01-29 | -86.25 |
| 2013-01-28 | -86.25 |
| 2013-01-25 | -86.25 |
| 2013-01-24 | -85.63 |
| 2013-01-23 | -85.53 |
| 2013-01-22 | -84.91 |
| 2013-01-21 | -84.91 |
| 2013-01-18 | -84.71 |
| 2013-01-17 | -83.68 |
| 2013-01-16 | -83.99 |
| 2013-01-15 | -83.68 |
| 2013-01-14 | -86.66 |
| 2013-01-11 | -86.14 |
| 2013-01-10 | -86.14 |
| 2013-01-09 | -86.14 |
| 2013-01-08 | -86.14 |
| 2013-01-07 | -86.66 |
| 2013-01-04 | -86.45 |
| 2013-01-03 | -86.66 |
| 2013-01-02 | -86.04 |
| 2012-12-31 | -85.63 |
| 2012-12-28 | -85.63 |
| 2012-12-27 | -85.63 |
| 2012-12-24 | -85.63 |
| 2012-12-21 | -85.63 |
| 2012-12-20 | -85.63 |
| 2012-12-19 | -85.42 |
| 2012-12-18 | -83.58 |
| 2012-12-17 | -86.66 |
| 2012-12-14 | -86.66 |
| 2012-12-13 | -86.66 |
| 2012-12-12 | -87.07 |
| 2012-12-11 | -87.89 |
| 2012-12-10 | -87.89 |
| 2012-12-07 | -87.48 |
| 2012-12-06 | -87.48 |
| 2012-12-05 | -87.58 |
| 2012-12-04 | -86.66 |
| 2012-12-03 | -86.66 |
| 2012-11-30 | -86.66 |
| 2012-11-29 | -86.66 |
| 2012-11-28 | -86.66 |
| 2012-11-27 | -87.17 |
| 2012-11-26 | -87.37 |
| 2012-11-23 | -87.68 |
| 2012-11-22 | -87.68 |
| 2012-11-21 | -87.68 |
| 2012-11-20 | -87.68 |
| 2012-11-19 | -87.68 |
| 2012-11-16 | -87.68 |
| 2012-11-15 | -87.68 |
| 2012-11-14 | -87.68 |
| 2012-11-13 | -86.66 |
| 2012-11-12 | -86.66 |
| 2012-11-09 | -86.66 |
| 2012-11-08 | -86.66 |
| 2012-11-07 | -87.07 |
| 2012-11-06 | -86.35 |
| 2012-11-05 | -86.35 |
| 2012-11-02 | -86.35 |
| 2012-11-01 | -84.60 |
| 2012-10-31 | -84.60 |
| 2012-10-30 | -84.60 |
| 2012-10-29 | -84.60 |
| 2012-10-26 | -84.60 |
| 2012-10-25 | -84.60 |
| 2012-10-24 | -84.60 |
| 2012-10-22 | -84.60 |
| 2012-10-19 | -84.60 |
| 2012-10-18 | -83.78 |
| 2012-10-17 | -83.68 |
| 2012-10-16 | -83.68 |
| 2012-10-15 | -83.68 |
| 2012-10-12 | -83.58 |
| 2012-10-11 | -83.58 |
| 2012-10-10 | -83.58 |
| 2012-10-09 | -83.47 |
| 2012-10-08 | -83.47 |
| 2012-10-05 | -83.47 |
| 2012-10-04 | -83.47 |
| 2012-10-03 | -83.58 |
| 2012-09-28 | -83.58 |
| 2012-09-27 | -82.24 |
| 2012-09-26 | -81.63 |
| 2012-09-25 | -81.63 |
| 2012-09-24 | -82.55 |
| 2012-09-21 | -82.55 |
| 2012-09-20 | -82.55 |
| 2012-09-19 | -82.55 |
| 2012-09-18 | -84.81 |
| 2012-09-17 | -85.73 |
| 2012-09-14 | -85.73 |
| 2012-09-13 | -85.73 |
| 2012-09-12 | -85.73 |
| 2012-09-11 | -85.73 |
| 2012-09-10 | -85.73 |
| 2012-09-07 | -86.04 |
| 2012-09-06 | -85.94 |
| 2012-09-05 | -85.94 |
| 2012-09-04 | -85.63 |
| 2012-09-03 | -87.27 |
| 2012-08-31 | -87.27 |
| 2012-08-30 | -87.27 |
| 2012-08-29 | -86.86 |
| 2012-08-28 | -86.66 |
| 2012-08-27 | -86.66 |
| 2012-08-24 | -86.66 |
| 2012-08-23 | -86.66 |
| 2012-08-22 | -85.84 |
| 2012-08-21 | -85.84 |
| 2012-08-20 | -85.84 |
| 2012-08-17 | -85.84 |
| 2012-08-16 | -85.42 |
| 2012-08-15 | -85.53 |
| 2012-08-14 | -85.53 |
| 2012-08-13 | -85.53 |
| 2012-08-10 | -85.53 |
| 2012-08-09 | -84.60 |
| 2012-08-08 | -83.58 |
| 2012-08-07 | -82.55 |
| 2012-08-06 | -83.58 |
| 2012-08-03 | -84.40 |
| 2012-08-02 | -84.40 |
| 2012-08-01 | -84.91 |
| 2012-07-31 | -84.60 |
| 2012-07-30 | -82.55 |
| 2012-07-27 | -83.58 |
| 2012-07-26 | -83.99 |
| 2012-07-25 | -79.06 |
| 2012-07-24 | -82.04 |
| 2012-07-23 | -82.55 |
| 2012-07-20 | -88.50 |
| 2012-07-19 | -88.91 |
| 2012-07-18 | -89.22 |
| 2012-07-17 | -89.12 |
| 2012-07-16 | -88.30 |
| 2012-07-13 | -88.30 |
| 2012-07-12 | -88.30 |
| 2012-07-11 | -88.30 |
| 2012-07-10 | -88.91 |
| 2012-07-09 | -89.22 |
| 2012-07-06 | -89.22 |
| 2012-07-05 | -89.43 |
| 2012-07-04 | -89.43 |
| 2012-07-03 | -89.02 |
| 2012-06-29 | -89.22 |
| 2012-06-28 | -89.43 |
| 2012-06-27 | -89.53 |
| 2012-06-26 | -89.63 |
| 2012-06-25 | -89.63 |
| 2012-06-22 | -89.63 |
| 2012-06-21 | -88.30 |
| 2012-06-20 | -88.20 |
| 2012-06-19 | -89.12 |
| 2012-06-18 | -87.89 |
| 2012-06-15 | -88.50 |
| 2012-06-14 | -88.91 |
| 2012-06-13 | -89.74 |
| 2012-06-12 | -88.40 |
| 2012-06-11 | -88.40 |
| 2012-06-08 | -89.63 |
| 2012-06-07 | -87.89 |
| 2012-06-06 | -84.91 |
| 2012-06-05 | -84.60 |
| 2012-06-04 | -84.60 |
| 2012-06-01 | -84.40 |
| 2012-05-31 | -82.45 |
| 2012-05-30 | -81.52 |
| 2012-05-29 | -81.52 |
| 2012-05-28 | -79.98 |
| 2012-05-25 | -79.88 |
| 2012-05-24 | -79.88 |
| 2012-05-23 | -79.88 |
| 2012-05-22 | -78.44 |
| 2012-05-21 | -78.55 |
| 2012-05-18 | -77.42 |
| 2012-05-17 | -77.42 |
| 2012-05-16 | -79.47 |
| 2012-05-15 | -79.27 |
| 2012-05-14 | -78.44 |
| 2012-05-11 | -77.93 |
| 2012-05-10 | -74.44 |
| 2012-05-09 | -79.47 |
| 2012-05-08 | -77.93 |
| 2012-05-07 | -73.31 |
| 2012-05-04 | -86.26 |
| 2012-05-03 | -86.26 |
| 2012-05-02 | -86.26 |
| 2012-04-30 | -86.26 |
| 2012-04-27 | -86.26 |
| 2012-04-26 | -86.26 |
| 2012-04-25 | -86.26 |
| 2012-04-24 | -86.26 |
| 2012-04-23 | -86.26 |
| 2012-04-20 | -86.26 |
| 2012-04-19 | -86.26 |
| 2012-04-18 | -86.26 |
| 2012-04-17 | -86.26 |
| 2012-04-16 | -86.26 |
| 2012-04-13 | -86.26 |
| 2012-04-12 | -86.26 |
| 2012-04-11 | -86.26 |
| 2012-04-10 | -86.26 |
| 2012-04-05 | -86.26 |
| 2012-04-03 | -86.26 |
| 2012-04-02 | -86.26 |
| 2012-03-30 | -86.26 |
| 2012-03-29 | -86.26 |
| 2012-03-28 | -86.26 |
| 2012-03-27 | -86.26 |
| 2012-03-26 | -86.26 |
| 2012-03-23 | -86.26 |
| 2012-03-22 | -86.26 |
| 2012-03-21 | -86.26 |
| 2012-03-20 | -86.26 |
| 2012-03-19 | -86.26 |
| 2012-03-16 | -86.26 |
| 2012-03-15 | -86.26 |
| 2012-03-14 | -86.26 |
| 2012-03-13 | -86.26 |
| 2012-03-12 | -86.26 |
| 2012-03-09 | -86.26 |
| 2012-03-08 | -86.26 |
| 2012-03-07 | -86.26 |
| 2012-03-06 | -86.26 |
| 2012-03-05 | -86.26 |
| 2012-03-02 | -86.26 |
| 2012-03-01 | -86.26 |
| 2012-02-29 | -86.26 |
| 2012-02-28 | -86.26 |
| 2012-02-27 | -86.26 |
| 2012-02-24 | -86.26 |
| 2012-02-23 | -86.26 |
| 2012-02-22 | -86.26 |
| 2012-02-21 | -86.26 |
| 2012-02-20 | -86.26 |
| 2012-02-17 | -86.26 |
| 2012-02-16 | -86.26 |
| 2012-02-15 | -86.26 |
| 2012-02-14 | -86.26 |
| 2012-02-13 | -86.26 |
| 2012-02-10 | -86.26 |
| 2012-02-09 | -86.26 |
| 2012-02-08 | -86.26 |
| 2012-02-07 | -86.26 |
| 2012-02-06 | -86.26 |
| 2012-02-03 | -86.26 |
| 2012-02-02 | -86.26 |
| 2012-02-01 | -86.26 |
| 2012-01-31 | -86.26 |
| 2012-01-30 | -86.26 |
| 2012-01-27 | -86.26 |
| 2012-01-26 | -86.26 |
| 2012-01-20 | -86.26 |
| 2012-01-19 | -86.26 |
| 2012-01-18 | -86.26 |
| 2012-01-17 | -86.26 |
| 2012-01-16 | -86.26 |
| 2012-01-13 | -86.26 |
| 2012-01-12 | -86.26 |
| 2012-01-11 | -86.26 |
| 2012-01-10 | -86.26 |
| 2012-01-09 | -86.26 |
| 2012-01-06 | -86.26 |
| 2012-01-05 | -86.26 |
| 2012-01-04 | -86.26 |
| 2012-01-03 | -86.26 |
| 2011-12-30 | -86.26 |
| 2011-12-29 | -86.26 |
| 2011-12-28 | -86.26 |
| 2011-12-23 | -86.26 |
| 2011-12-22 | -86.26 |
| 2011-12-21 | -86.26 |
| 2011-12-20 | -86.26 |
| 2011-12-19 | -86.26 |
| 2011-12-16 | -86.26 |
| 2011-12-15 | -86.26 |
| 2011-12-14 | -86.26 |
| 2011-12-13 | -86.26 |
| 2011-12-12 | -86.26 |
| 2011-12-09 | -86.26 |
| 2011-12-08 | -86.26 |
| 2011-12-07 | -86.26 |
| 2011-12-06 | -86.26 |
| 2011-12-05 | -86.26 |
| 2011-12-02 | -86.26 |
| 2011-12-01 | -86.26 |
| 2011-11-30 | -86.26 |
| 2011-11-29 | -86.26 |
| 2011-11-28 | -86.26 |
| 2011-11-25 | -86.26 |
| 2011-11-24 | -86.26 |
| 2011-11-23 | -86.26 |
| 2011-11-22 | -86.26 |
| 2011-11-21 | -86.26 |
| 2011-11-18 | -86.26 |
| 2011-11-17 | -86.26 |
| 2011-11-16 | -86.26 |
| 2011-11-15 | -86.26 |
| 2011-11-14 | -86.26 |
| 2011-11-11 | -86.26 |
| 2011-11-10 | -86.26 |
| 2011-11-09 | -86.26 |
| 2011-11-08 | -86.26 |
| 2011-11-07 | -86.26 |
| 2011-11-04 | -86.26 |
| 2011-11-03 | -86.26 |
| 2011-11-02 | -86.26 |
| 2011-11-01 | -86.26 |
| 2011-10-31 | -86.26 |
| 2011-10-28 | -86.26 |
| 2011-10-27 | -86.26 |
| 2011-10-26 | -86.26 |
| 2011-10-25 | -86.26 |
| 2011-10-24 | -86.26 |
| 2011-10-21 | -86.26 |
| 2011-10-20 | -86.26 |
| 2011-10-19 | -86.26 |
| 2011-10-18 | -86.26 |
| 2011-10-17 | -86.26 |
| 2011-10-14 | -86.26 |
| 2011-10-13 | -86.26 |
| 2011-10-12 | -86.26 |
| 2011-10-11 | -86.26 |
| 2011-10-10 | -86.26 |
| 2011-10-07 | -86.26 |
| 2011-10-06 | -86.26 |
| 2011-10-04 | -86.26 |
| 2011-10-03 | -86.26 |
| 2011-09-30 | -86.26 |
| 2011-09-28 | -86.26 |
| 2011-09-27 | -86.26 |
| 2011-09-26 | -86.26 |
| 2011-09-23 | -86.26 |
| 2011-09-22 | -86.26 |
| 2011-09-21 | -86.26 |
| 2011-09-20 | -86.26 |
| 2011-09-19 | -86.26 |
| 2011-09-16 | -86.26 |
| 2011-09-15 | -86.26 |
| 2011-09-14 | -86.26 |
| 2011-09-12 | -86.26 |
| 2011-09-09 | -86.26 |
| 2011-09-08 | -86.26 |
| 2011-09-07 | -86.26 |
| 2011-09-06 | -86.26 |
| 2011-09-05 | -86.26 |
| 2011-09-02 | -86.26 |
| 2011-09-01 | -86.26 |
| 2011-08-31 | -86.26 |
| 2011-08-30 | -86.26 |
| 2011-08-29 | -86.26 |
| 2011-08-26 | -86.26 |
| 2011-08-25 | -86.26 |
| 2011-08-24 | -86.26 |
| 2011-08-23 | -86.26 |
| 2011-08-22 | -86.26 |
| 2011-08-19 | -86.26 |
| 2011-08-18 | -86.26 |
| 2011-08-17 | -86.26 |
| 2011-08-16 | -86.26 |
| 2011-08-15 | -86.26 |
| 2011-08-12 | -86.26 |
| 2011-08-11 | -86.26 |
| 2011-08-10 | -86.26 |
| 2011-08-09 | -86.26 |
| 2011-08-08 | -86.26 |
| 2011-08-05 | -86.26 |
| 2011-08-04 | -86.26 |
| 2011-08-03 | -86.26 |
| 2011-08-02 | -86.26 |
| 2011-08-01 | -86.26 |
| 2011-07-29 | -86.26 |
| 2011-07-28 | -86.26 |
| 2011-07-27 | -86.26 |
| 2011-07-26 | -86.26 |
| 2011-07-25 | -86.26 |
| 2011-07-22 | -86.26 |
| 2011-07-21 | -86.26 |
| 2011-07-20 | -86.26 |
| 2011-07-19 | -86.26 |
| 2011-07-18 | -86.26 |
| 2011-07-15 | -86.26 |
| 2011-07-14 | -86.26 |
| 2011-07-13 | -86.26 |
| 2011-07-12 | -86.26 |
| 2011-07-11 | -86.26 |
| 2011-07-08 | -86.26 |
| 2011-07-07 | -86.26 |
| 2011-07-06 | -86.26 |
| 2011-07-05 | -86.26 |
| 2011-07-04 | -86.26 |
| 2011-06-30 | -86.26 |
| 2011-06-29 | -86.26 |
| 2011-06-28 | -86.26 |
| 2011-06-27 | -86.26 |
| 2011-06-24 | -86.26 |
| 2011-06-23 | -86.26 |
| 2011-06-22 | -86.26 |
| 2011-06-21 | -86.26 |
| 2011-06-20 | -86.26 |
| 2011-06-17 | -86.26 |
| 2011-06-16 | -86.26 |
| 2011-06-15 | -86.26 |
| 2011-06-14 | -86.26 |
| 2011-06-13 | -86.26 |
| 2011-06-10 | -86.26 |
| 2011-06-09 | -86.26 |
| 2011-06-08 | -86.26 |
| 2011-06-07 | -86.26 |
| 2011-06-03 | -86.26 |
| 2011-06-02 | -86.26 |
| 2011-06-01 | -86.26 |
| 2011-05-31 | -86.26 |
| 2011-05-30 | -86.26 |
| 2011-05-27 | -86.26 |
| 2011-05-26 | -86.26 |
| 2011-05-25 | -86.26 |
| 2011-05-24 | -86.26 |
| 2011-05-23 | -86.26 |
| 2011-05-20 | -86.26 |
| 2011-05-19 | -86.26 |
| 2011-05-18 | -86.26 |
| 2011-05-17 | -86.26 |
| 2011-05-16 | -86.26 |
| 2011-05-13 | -86.26 |
| 2011-05-12 | -86.26 |
| 2011-05-11 | -86.26 |
| 2011-05-09 | -86.26 |
| 2011-05-06 | -86.26 |
| 2011-05-05 | -86.26 |
| 2011-05-04 | -86.26 |
| 2011-05-03 | -86.26 |
| 2011-04-29 | -86.26 |
| 2011-04-28 | -86.26 |
| 2011-04-27 | -86.26 |
| 2011-04-26 | -86.26 |
| 2011-04-21 | -86.26 |
| 2011-04-20 | -86.26 |
| 2011-04-19 | -86.26 |
| 2011-04-18 | -86.26 |
| 2011-04-15 | -86.26 |
| 2011-04-14 | -86.26 |
| 2011-04-13 | -86.26 |
| 2011-04-12 | -86.26 |
| 2011-04-11 | -86.26 |
| 2011-04-08 | -86.26 |
| 2011-04-07 | -86.26 |
| 2011-04-06 | -86.26 |
| 2011-04-04 | -86.26 |
| 2011-04-01 | -86.26 |
| 2011-03-31 | -86.26 |
| 2011-03-30 | -86.26 |
| 2011-03-29 | -86.26 |
| 2011-03-28 | -86.26 |
| 2011-03-25 | -86.26 |
| 2011-03-24 | -86.26 |
| 2011-03-23 | -86.26 |
| 2011-03-22 | -86.26 |
| 2011-03-21 | -86.26 |
| 2011-03-18 | -86.26 |
| 2011-03-17 | -86.26 |
| 2011-03-16 | -86.26 |
| 2011-03-15 | -86.26 |
| 2011-03-14 | -86.26 |
| 2011-03-11 | -86.26 |
| 2011-03-10 | -86.26 |
| 2011-03-09 | -86.26 |
| 2011-03-08 | -86.26 |
| 2011-03-07 | -86.26 |
| 2011-03-04 | -86.26 |
| 2011-03-03 | -86.26 |
| 2011-03-02 | -86.26 |
| 2011-03-01 | -86.26 |
| 2011-02-28 | -86.26 |
| 2011-02-25 | -86.26 |
| 2011-02-24 | -86.26 |
| 2011-02-23 | -86.26 |
| 2011-02-22 | -86.26 |
| 2011-02-21 | -86.26 |
| 2011-02-18 | -86.26 |
| 2011-02-17 | -86.26 |
| 2011-02-16 | -86.26 |
| 2011-02-15 | -86.26 |
| 2011-02-14 | -86.26 |
| 2011-02-11 | -86.26 |
| 2011-02-10 | -86.26 |
| 2011-02-09 | -86.26 |
| 2011-02-08 | -86.26 |
| 2011-02-07 | -86.26 |
| 2011-02-02 | -86.26 |
| 2011-02-01 | -86.26 |
| 2011-01-31 | -86.26 |
| 2011-01-28 | -86.26 |
| 2011-01-27 | -86.26 |
| 2011-01-26 | -86.26 |
| 2011-01-25 | -86.26 |
| 2011-01-24 | -86.26 |
| 2011-01-21 | -86.26 |
| 2011-01-20 | -86.26 |
| 2011-01-19 | -86.26 |
| 2011-01-18 | -86.26 |
| 2011-01-17 | -86.26 |
| 2011-01-14 | -86.26 |
| 2011-01-13 | -86.26 |
| 2011-01-12 | -86.26 |
| 2011-01-11 | -86.26 |
| 2011-01-10 | -86.26 |
| 2011-01-07 | -86.26 |
| 2011-01-06 | -86.26 |
| 2011-01-05 | -86.26 |
| 2011-01-04 | -86.26 |
| 2011-01-03 | -86.26 |
| 2010-12-31 | -86.26 |
| 2010-12-30 | -86.26 |
| 2010-12-29 | -86.26 |
| 2010-12-28 | -86.26 |
| 2010-12-24 | -86.26 |
| 2010-12-23 | -86.26 |
| 2010-12-22 | -86.26 |
| 2010-12-21 | -86.26 |
| 2010-12-20 | -86.26 |
| 2010-12-17 | -86.26 |
| 2010-12-16 | -86.26 |
| 2010-12-15 | -86.26 |
| 2010-12-14 | -86.26 |
| 2010-12-13 | -86.26 |
| 2010-12-10 | -86.26 |
| 2010-12-09 | -86.26 |
| 2010-12-08 | -86.26 |
| 2010-12-07 | -86.26 |
| 2010-12-06 | -86.26 |
| 2010-12-03 | -86.26 |
| 2010-12-02 | -86.26 |
| 2010-12-01 | -86.26 |
| 2010-11-30 | -86.26 |
| 2010-11-29 | -86.26 |
| 2010-11-26 | -86.26 |
| 2010-11-25 | -86.26 |
| 2010-11-24 | -86.26 |
| 2010-11-23 | -86.26 |
| 2010-11-22 | -86.26 |
| 2010-11-19 | -86.26 |
| 2010-11-18 | -86.26 |
| 2010-11-17 | -86.26 |
| 2010-11-16 | -86.26 |
| 2010-11-15 | -86.26 |
| 2010-11-12 | -86.26 |
| 2010-11-11 | -86.26 |
| 2010-11-10 | -86.26 |
| 2010-11-09 | -86.26 |
| 2010-11-08 | -86.26 |
| 2010-11-05 | -86.26 |
| 2010-11-04 | -86.26 |
| 2010-11-03 | -86.26 |
| 2010-11-02 | -86.26 |
| 2010-11-01 | -86.26 |
| 2010-10-29 | -86.26 |
| 2010-10-28 | -86.26 |
| 2010-10-27 | -86.26 |
| 2010-10-26 | -86.26 |
| 2010-10-25 | -86.26 |
| 2010-10-22 | -86.26 |
| 2010-10-21 | -86.26 |
| 2010-10-20 | -86.26 |
| 2010-10-19 | -86.26 |
| 2010-10-18 | -86.26 |
| 2010-10-15 | -86.26 |
| 2010-10-14 | -86.26 |
| 2010-10-13 | -86.26 |
| 2010-10-12 | -86.26 |
| 2010-10-11 | -86.26 |
| 2010-10-08 | -86.26 |
| 2010-10-07 | -86.26 |
| 2010-10-06 | -86.26 |
| 2010-10-05 | -86.26 |
| 2010-10-04 | -86.26 |
| 2010-09-30 | -86.26 |
| 2010-09-29 | -86.26 |
| 2010-09-28 | -86.26 |
| 2010-09-27 | -86.26 |
| 2010-09-24 | -86.26 |
| 2010-09-22 | -86.26 |
| 2010-09-21 | -86.26 |
| 2010-09-20 | -86.26 |
| 2010-09-17 | -86.26 |
| 2010-09-16 | -86.26 |
| 2010-09-15 | -86.26 |
| 2010-09-14 | -86.26 |
| 2010-09-13 | -86.26 |
| 2010-09-10 | -86.26 |
| 2010-09-09 | -86.26 |
| 2010-09-08 | -86.26 |
| 2010-09-07 | -86.26 |
| 2010-09-06 | -86.26 |
| 2010-09-03 | -86.26 |
| 2010-09-02 | -86.26 |
| 2010-09-01 | -86.26 |
| 2010-08-31 | -86.26 |
| 2010-08-30 | -86.26 |
| 2010-08-27 | -86.26 |
| 2010-08-26 | -86.26 |
| 2010-08-25 | -86.26 |
| 2010-08-24 | -86.26 |
| 2010-08-23 | -86.26 |
| 2010-08-20 | -86.26 |
| 2010-08-19 | -86.26 |
| 2010-08-18 | -86.26 |
| 2010-08-17 | -86.26 |
| 2010-08-16 | -86.26 |
| 2010-08-13 | -86.26 |
| 2010-08-12 | -86.26 |
| 2010-08-11 | -86.26 |
| 2010-08-10 | -86.26 |
| 2010-08-09 | -86.26 |
| 2010-08-06 | -86.26 |
| 2010-08-05 | -86.26 |
| 2010-08-04 | -86.26 |
| 2010-08-03 | -86.26 |
| 2010-08-02 | -86.26 |
| 2010-07-30 | -86.26 |
| 2010-07-29 | -86.26 |
| 2010-07-28 | -86.26 |
| 2010-07-27 | -86.26 |
| 2010-07-26 | -86.26 |
| 2010-07-23 | -86.26 |
| 2010-07-22 | -86.26 |
| 2010-07-21 | -86.26 |
| 2010-07-20 | -86.26 |
| 2010-07-19 | -86.26 |
| 2010-07-16 | -86.26 |
| 2010-07-15 | -86.26 |
| 2010-07-14 | -86.26 |
| 2010-07-13 | -86.26 |
| 2010-07-12 | -86.26 |
| 2010-07-09 | -86.26 |
| 2010-07-08 | -86.26 |
| 2010-07-07 | -86.26 |
| 2010-07-06 | -86.26 |
| 2010-07-05 | -86.26 |
| 2010-07-02 | -86.26 |
| 2010-06-30 | -86.26 |
| 2010-06-29 | -86.26 |
| 2010-06-28 | -86.26 |
| 2010-06-25 | -86.26 |
| 2010-06-24 | -86.26 |
| 2010-06-23 | -86.26 |
| 2010-06-22 | -86.26 |
| 2010-06-21 | -86.26 |
| 2010-06-18 | -86.26 |
| 2010-06-17 | -86.26 |
| 2010-06-15 | -86.26 |
| 2010-06-14 | -86.26 |
| 2010-06-11 | -86.26 |
| 2010-06-10 | -86.26 |
| 2010-06-09 | -86.26 |
| 2010-06-08 | -86.26 |
| 2010-06-07 | -86.26 |
| 2010-06-04 | -86.26 |
| 2010-06-03 | -86.26 |
| 2010-06-02 | -86.26 |
| 2010-06-01 | -86.26 |
| 2010-05-31 | -86.26 |
| 2010-05-28 | -86.26 |
| 2010-05-27 | -86.26 |
| 2010-05-26 | -86.26 |
| 2010-05-25 | -86.26 |
| 2010-05-24 | -86.26 |
| 2010-05-20 | -86.26 |
| 2010-05-19 | -86.26 |
| 2010-05-18 | -86.26 |
| 2010-05-17 | -86.26 |
| 2010-05-14 | -86.26 |
| 2010-05-13 | -86.26 |
| 2010-05-12 | -86.26 |
| 2010-05-11 | -86.26 |
| 2010-05-10 | -86.26 |
| 2010-05-07 | -86.26 |
| 2010-05-06 | -86.26 |
| 2010-05-05 | -86.26 |
| 2010-05-04 | -86.26 |
| 2010-05-03 | -86.26 |
| 2010-04-30 | -86.26 |
| 2010-04-29 | -86.26 |
| 2010-04-28 | -86.26 |
| 2010-04-27 | -86.26 |
| 2010-04-26 | -86.26 |
| 2010-04-23 | -86.26 |
| 2010-04-22 | -86.26 |
| 2010-04-21 | -86.26 |
| 2010-04-20 | -86.26 |
| 2010-04-19 | -86.26 |
| 2010-04-16 | -86.26 |
| 2010-04-15 | -86.26 |
| 2010-04-14 | -86.26 |
| 2010-04-13 | -86.26 |
| 2010-04-12 | -86.26 |
| 2010-04-09 | -86.26 |
| 2010-04-08 | -86.26 |
| 2010-04-07 | -86.26 |
| 2010-04-01 | -86.26 |
| 2010-03-31 | -86.26 |
| 2010-03-30 | -86.26 |
| 2010-03-29 | -86.26 |
| 2010-03-26 | -86.26 |
| 2010-03-25 | -86.26 |
| 2010-03-24 | -86.26 |
| 2010-03-23 | -86.26 |
| 2010-03-22 | -86.26 |
| 2010-03-19 | -86.26 |
| 2010-03-18 | -86.26 |
| 2010-03-17 | -86.26 |
| 2010-03-16 | -86.26 |
| 2010-03-15 | -86.26 |
| 2010-03-12 | -86.26 |
| 2010-03-11 | -86.26 |
| 2010-03-10 | -86.26 |
| 2010-03-09 | -86.26 |
| 2010-03-08 | -86.26 |
| 2010-03-05 | -86.26 |
| 2010-03-04 | -86.26 |
| 2010-03-03 | -86.26 |
| 2010-03-02 | -86.26 |
| 2010-03-01 | -86.26 |
| 2010-02-26 | -86.26 |
| 2010-02-25 | -86.26 |
| 2010-02-24 | -86.26 |
| 2010-02-23 | -86.26 |
| 2010-02-22 | -86.26 |
| 2010-02-19 | -86.26 |
| 2010-02-18 | -86.26 |
| 2010-02-17 | -86.26 |
| 2010-02-12 | -86.26 |
| 2010-02-11 | -86.26 |
| 2010-02-10 | -86.26 |
| 2010-02-09 | -86.26 |
| 2010-02-08 | -86.26 |
| 2010-02-05 | -86.26 |
| 2010-02-04 | -86.26 |
| 2010-02-03 | -86.26 |
| 2010-02-02 | -86.26 |
| 2010-02-01 | -86.26 |
| 2010-01-29 | -86.26 |
| 2010-01-28 | -86.26 |
| 2010-01-27 | -86.26 |
| 2010-01-26 | -86.26 |
| 2010-01-25 | -86.26 |
| 2010-01-22 | -86.26 |
| 2010-01-21 | -86.26 |
| 2010-01-20 | -86.26 |
| 2010-01-19 | -86.26 |
| 2010-01-18 | -86.26 |
| 2010-01-15 | -86.26 |
| 2010-01-14 | -86.26 |
| 2010-01-13 | -86.26 |
| 2010-01-12 | -86.26 |
| 2010-01-11 | -86.26 |
| 2010-01-08 | -86.26 |
| 2010-01-07 | -86.26 |
| 2010-01-06 | -86.26 |
| 2010-01-05 | -86.26 |
| 2010-01-04 | -86.26 |
| 2009-12-31 | -86.26 |
| 2009-12-30 | -86.26 |
| 2009-12-29 | -86.26 |
| 2009-12-28 | -86.26 |
| 2009-12-24 | -86.26 |
| 2009-12-23 | -86.26 |
| 2009-12-22 | -86.26 |
| 2009-12-21 | -86.26 |
| 2009-12-18 | -86.26 |
| 2009-12-17 | -86.26 |
| 2009-12-16 | -86.26 |
| 2009-12-15 | -86.26 |
| 2009-12-14 | -86.26 |
| 2009-12-11 | -86.26 |
| 2009-12-10 | -86.26 |
| 2009-12-09 | -86.26 |
| 2009-12-08 | -86.26 |
| 2009-12-07 | -86.26 |
| 2009-12-04 | -86.26 |
| 2009-12-03 | -86.26 |
| 2009-12-02 | -86.26 |
| 2009-12-01 | -86.26 |
| 2009-11-30 | -86.26 |
| 2009-11-27 | -86.26 |
| 2009-11-26 | -86.26 |
| 2009-11-25 | -86.26 |
| 2009-11-24 | -86.26 |
| 2009-11-23 | -86.26 |
| 2009-11-20 | -86.26 |
| 2009-11-19 | -86.26 |
| 2009-11-18 | -86.26 |
| 2009-11-17 | -86.26 |
| 2009-11-16 | -86.26 |
| 2009-11-13 | -86.26 |
| 2009-11-12 | -86.26 |
| 2009-11-11 | -86.26 |
| 2009-11-10 | -86.26 |
| 2009-11-09 | -86.26 |
| 2009-11-06 | -86.26 |
| 2009-11-05 | -86.26 |
| 2009-11-04 | -86.26 |
| 2009-11-03 | -86.26 |
| 2009-11-02 | -86.26 |
| 2009-10-30 | -86.26 |
| 2009-10-29 | -86.26 |
| 2009-10-28 | -86.26 |
| 2009-10-27 | -86.26 |
| 2009-10-23 | -86.26 |
| 2009-10-22 | -86.26 |
| 2009-10-21 | -86.26 |
| 2009-10-20 | -86.26 |
| 2009-10-19 | -86.26 |
| 2009-10-16 | -86.26 |
| 2009-10-15 | -86.26 |
| 2009-10-14 | -86.26 |
| 2009-10-13 | -86.26 |
| 2009-10-12 | -86.26 |
| 2009-10-09 | -86.26 |
| 2009-10-08 | -86.26 |
| 2009-10-07 | -86.26 |
| 2009-10-06 | -86.26 |
| 2009-10-05 | -86.26 |
| 2009-10-02 | -86.26 |
| 2009-09-30 | -86.26 |
| 2009-09-29 | -86.26 |
| 2009-09-28 | -86.26 |
| 2009-09-25 | -86.26 |
| 2009-09-24 | -86.26 |
| 2009-09-23 | -86.26 |
| 2009-09-22 | -86.26 |
| 2009-09-21 | -86.26 |
| 2009-09-18 | -86.26 |
| 2009-09-17 | -86.26 |
| 2009-09-16 | -86.26 |
| 2009-09-15 | -86.26 |
| 2009-09-14 | -86.26 |
| 2009-09-11 | -86.26 |
| 2009-09-10 | -86.26 |
| 2009-09-09 | -86.26 |
| 2009-09-08 | -86.26 |
| 2009-09-07 | -86.26 |
| 2009-09-04 | -86.26 |
| 2009-09-03 | -86.26 |
| 2009-09-02 | -86.26 |
| 2009-09-01 | -86.26 |
| 2009-08-31 | -86.26 |
| 2009-08-28 | -86.26 |
| 2009-08-27 | -86.26 |
| 2009-08-26 | -86.26 |
| 2009-08-25 | -86.26 |
| 2009-08-24 | -86.26 |
| 2009-08-21 | -86.26 |
| 2009-08-20 | -86.26 |
| 2009-08-19 | -86.26 |
| 2009-08-18 | -86.26 |
| 2009-08-17 | -86.26 |
| 2009-08-14 | -86.26 |
| 2009-08-13 | -86.26 |
| 2009-08-12 | -86.26 |
| 2009-08-11 | -86.26 |
| 2009-08-10 | -86.26 |
| 2009-08-07 | -86.26 |
| 2009-08-06 | -86.26 |
| 2009-08-05 | -86.26 |
| 2009-08-04 | -86.26 |
| 2009-08-03 | -86.26 |
| 2009-07-31 | -86.26 |
| 2009-07-30 | -86.26 |
| 2009-07-29 | -86.26 |
| 2009-07-28 | -86.26 |
| 2009-07-27 | -86.26 |
| 2009-07-24 | -86.26 |
| 2009-07-23 | -86.26 |
| 2009-07-22 | -86.26 |
| 2009-07-21 | -86.26 |
| 2009-07-20 | -86.26 |
| 2009-07-17 | -86.26 |
| 2009-07-16 | -86.26 |
| 2009-07-15 | -86.26 |
| 2009-07-14 | -86.26 |
| 2009-07-13 | -86.26 |
| 2009-07-10 | -86.26 |
| 2009-07-09 | -86.26 |
| 2009-07-08 | -86.26 |
| 2009-07-07 | -86.26 |
| 2009-07-06 | -86.26 |
| 2009-07-03 | -86.26 |
| 2009-07-02 | -86.26 |
| 2009-06-30 | -86.26 |
| 2009-06-29 | -86.26 |
| 2009-06-26 | -86.26 |
| 2009-06-25 | -86.26 |
| 2009-06-24 | -86.26 |
| 2009-06-23 | -86.26 |
| 2009-06-22 | -86.26 |
| 2009-06-19 | -86.26 |
| 2009-06-18 | -86.26 |
| 2009-06-17 | -86.26 |
| 2009-06-16 | -86.26 |
| 2009-06-15 | -86.26 |
| 2009-06-12 | -86.26 |
| 2009-06-11 | -86.26 |
| 2009-06-10 | -86.26 |
| 2009-06-09 | -86.26 |
| 2009-06-08 | -86.26 |
| 2009-06-05 | -86.26 |
| 2009-06-04 | -86.26 |
| 2009-06-03 | -86.26 |
| 2009-06-02 | -86.26 |
| 2009-06-01 | -86.26 |
| 2009-05-29 | -86.26 |
| 2009-05-27 | -86.26 |
| 2009-05-26 | -86.26 |
| 2009-05-25 | -86.26 |
| 2009-05-22 | -86.26 |
| 2009-05-21 | -86.26 |
| 2009-05-20 | -86.26 |
| 2009-05-19 | -86.26 |
| 2009-05-18 | -86.26 |
| 2009-05-15 | -86.26 |
| 2009-05-14 | -86.26 |
| 2009-05-13 | -86.26 |
| 2009-05-12 | -86.26 |
| 2009-05-11 | -86.26 |
| 2009-05-08 | -86.26 |
| 2009-05-07 | -86.26 |
| 2009-05-06 | -86.26 |
| 2009-05-05 | -86.26 |
| 2009-05-04 | -86.26 |
| 2009-04-30 | -86.26 |
| 2009-04-29 | -86.26 |
| 2009-04-28 | -86.26 |
| 2009-04-27 | -86.26 |
| 2009-04-24 | -86.26 |
| 2009-04-23 | -86.26 |
| 2009-04-22 | -86.26 |
| 2009-04-21 | -86.26 |
| 2009-04-20 | -86.26 |
| 2009-04-17 | -86.26 |
| 2009-04-16 | -86.26 |
| 2009-04-15 | -86.26 |
| 2009-04-14 | -86.26 |
| 2009-04-09 | -86.26 |
| 2009-04-08 | -86.26 |
| 2009-04-07 | -86.26 |
| 2009-04-06 | -86.26 |
| 2009-04-03 | -86.26 |
| 2009-04-02 | -86.26 |
| 2009-04-01 | -86.26 |
| 2009-03-31 | -86.26 |
| 2009-03-30 | -86.26 |
| 2009-03-27 | -86.26 |
| 2009-03-26 | -86.26 |
| 2009-03-25 | -86.26 |
| 2009-03-24 | -86.26 |
| 2009-03-23 | -86.26 |
| 2009-03-20 | -86.26 |
| 2009-03-19 | -86.26 |
| 2009-03-18 | -86.26 |
| 2009-03-17 | -86.26 |
| 2009-03-16 | -86.26 |
| 2009-03-13 | -86.26 |
| 2009-03-12 | -86.26 |
| 2009-03-11 | -86.26 |
| 2009-03-10 | -86.26 |
| 2009-03-09 | -86.26 |
| 2009-03-06 | -86.26 |
| 2009-03-05 | -86.26 |
| 2009-03-04 | -86.26 |
| 2009-03-03 | -86.26 |
| 2009-03-02 | -86.26 |
| 2009-02-27 | -86.26 |
| 2009-02-26 | -86.26 |
| 2009-02-25 | -86.26 |
| 2009-02-24 | -86.26 |
| 2009-02-23 | -86.26 |
| 2009-02-20 | -86.26 |
| 2009-02-19 | -86.26 |
| 2009-02-18 | -86.26 |
| 2009-02-17 | -86.26 |
| 2009-02-16 | -86.26 |
| 2009-02-13 | -86.26 |
| 2009-02-12 | -86.26 |
| 2009-02-11 | -86.26 |
| 2009-02-10 | -86.26 |
| 2009-02-09 | -86.26 |
| 2009-02-06 | -86.26 |
| 2009-02-05 | -86.26 |
| 2009-02-04 | -86.26 |
| 2009-02-03 | -86.26 |
| 2009-02-02 | -86.26 |
| 2009-01-30 | -86.26 |
| 2009-01-29 | -86.26 |
| 2009-01-23 | -86.26 |
| 2009-01-22 | -86.26 |
| 2009-01-21 | -86.26 |
| 2009-01-20 | -86.26 |
| 2009-01-19 | -86.26 |
| 2009-01-16 | -86.26 |
| 2009-01-15 | -86.26 |
| 2009-01-14 | -86.26 |
| 2009-01-13 | -86.26 |
| 2009-01-12 | -86.26 |
| 2009-01-09 | -86.26 |
| 2009-01-08 | -86.26 |
| 2009-01-07 | -86.26 |
| 2009-01-06 | -86.26 |
| 2009-01-05 | -86.26 |
| 2009-01-02 | -86.26 |
| 2008-12-31 | -86.26 |
| 2008-12-30 | -86.26 |
| 2008-12-29 | -86.26 |
| 2008-12-24 | -86.26 |
| 2008-12-23 | -86.26 |
| 2008-12-22 | -86.26 |
| 2008-12-19 | -86.26 |
| 2008-12-18 | -86.26 |
| 2008-12-17 | -86.26 |
| 2008-12-16 | -86.26 |
| 2008-12-15 | -86.26 |
| 2008-12-12 | -86.26 |
| 2008-12-11 | -86.26 |
| 2008-12-10 | -86.26 |
| 2008-12-09 | -86.26 |
| 2008-12-08 | -86.26 |
| 2008-12-05 | -86.26 |
| 2008-12-04 | -86.26 |
| 2008-12-03 | -86.26 |
| 2008-12-02 | -86.26 |
| 2008-12-01 | -86.26 |
| 2008-11-28 | -86.26 |
| 2008-11-27 | -86.26 |
| 2008-11-26 | -86.26 |
| 2008-11-25 | -86.26 |
| 2008-11-24 | -86.26 |
| 2008-11-21 | -86.26 |
| 2008-11-20 | -86.26 |
| 2008-11-19 | -86.26 |
| 2008-11-18 | -86.26 |
| 2008-11-17 | -86.26 |
| 2008-11-14 | -86.26 |
| 2008-11-13 | -86.26 |
| 2008-11-12 | -86.26 |
| 2008-11-11 | -86.26 |
| 2008-11-10 | -86.26 |
| 2008-11-07 | -86.26 |
| 2008-11-06 | -86.26 |
| 2008-11-05 | -86.26 |
| 2008-11-04 | -86.26 |
| 2008-11-03 | -86.26 |
| 2008-10-31 | -86.26 |
| 2008-10-30 | -86.26 |
| 2008-10-29 | -86.26 |
| 2008-10-28 | -86.26 |
| 2008-10-27 | -86.26 |
| 2008-10-24 | -86.26 |
| 2008-10-23 | -86.26 |
| 2008-10-22 | -86.26 |
| 2008-10-21 | -86.26 |
| 2008-10-20 | -86.26 |
| 2008-10-17 | -86.26 |
| 2008-10-16 | -86.26 |
| 2008-10-15 | -86.26 |
| 2008-10-14 | -86.26 |
| 2008-10-13 | -86.26 |
| 2008-10-10 | -86.26 |
| 2008-10-09 | -86.26 |
| 2008-10-08 | -86.26 |
| 2008-10-06 | -86.26 |
| 2008-10-03 | -86.26 |
| 2008-10-02 | -86.26 |
| 2008-09-30 | -86.26 |
| 2008-09-29 | -86.26 |
| 2008-09-26 | -86.26 |
| 2008-09-25 | -86.26 |
| 2008-09-24 | -86.26 |
| 2008-09-23 | -86.26 |
| 2008-09-22 | -86.26 |
| 2008-09-19 | -81.87 |
| 2008-09-18 | -86.81 |
| 2008-09-17 | -86.81 |
| 2008-09-16 | -86.81 |
| 2008-09-12 | -81.87 |
| 2008-09-11 | -50.00 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -43.96 |
| 2008-09-03 | -40.66 |
| 2008-09-02 | -35.16 |
| 2008-09-01 | -31.87 |
| 2008-08-29 | -21.43 |
| 2008-08-28 | -21.43 |
| 2008-08-27 | -21.43 |
| 2008-08-26 | -21.43 |
| 2008-08-25 | -28.57 |
| 2008-08-21 | -28.57 |
| 2008-08-20 | -28.57 |
| 2008-08-19 | -28.57 |
| 2008-08-18 | -17.58 |
| 2008-08-15 | -18.13 |
| 2008-08-14 | -17.58 |
| 2008-08-13 | -1.10 |
| 2008-08-12 | -1.10 |
| 2008-08-11 | -1.10 |
| 2008-08-08 | -2.20 |
| 2008-08-07 | -6.59 |
| 2008-08-05 | -6.59 |
| 2008-08-04 | -2.20 |
| 2008-08-01 | -12.09 |
| 2008-07-31 | -12.09 |
| 2008-07-30 | -12.09 |
| 2008-07-29 | -12.09 |
| 2008-07-28 | -12.09 |
| 2008-07-25 | -6.59 |
| 2008-07-24 | -6.59 |
| 2008-07-23 | -1.10 |
| 2008-07-22 | -1.10 |
| 2008-07-21 | -1.10 |
| 2008-07-18 | -1.10 |
| 2008-07-17 | -1.10 |
| 2008-07-16 | -1.10 |
| 2008-07-15 | -1.10 |
| 2008-07-14 | -1.10 |
| 2008-07-11 | -1.10 |
| 2008-07-10 | -1.10 |
| 2008-07-09 | -1.10 |
| 2008-07-08 | -12.09 |
| 2008-07-07 | -6.59 |
| 2008-07-04 | -6.59 |
| 2008-07-03 | -10.99 |
| 2008-07-02 | -6.04 |
| 2008-06-30 | 4.40 |
| 2008-06-27 | 9.89 |
| 2008-06-26 | 12.09 |
| 2008-06-25 | 1.65 |
| 2008-06-24 | 7.14 |
| 2008-06-23 | 8.24 |
| 2008-06-20 | -1.10 |
| 2008-06-19 | -1.10 |
| 2008-06-18 | 1.65 |
| 2008-06-17 | -6.04 |
| 2008-06-16 | -6.04 |
| 2008-06-13 | -6.04 |
| 2008-06-12 | 1.10 |
| 2008-06-11 | -6.04 |
| 2008-06-10 | -6.04 |
| 2008-06-06 | 8.79 |
| 2008-06-05 | 8.79 |
| 2008-06-04 | 8.79 |
| 2008-06-03 | 8.79 |
| 2008-06-02 | 8.79 |
| 2008-05-30 | 8.24 |
| 2008-05-29 | 8.24 |
| 2008-05-28 | 14.29 |
| 2008-05-27 | 19.78 |
| 2008-05-26 | 7.14 |
| 2008-05-23 | 7.14 |
| 2008-05-22 | 6.04 |
| 2008-05-21 | 7.14 |
| 2008-05-20 | 9.34 |
| 2008-05-19 | 9.89 |
| 2008-05-16 | 9.89 |
| 2008-05-15 | 8.79 |
| 2008-05-14 | 1.65 |
| 2008-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy