Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02788	2006-02-10	2022-03-03	2022-03-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2788 %
2022-03-18	116.62
2022-03-17	116.62
2022-03-16	116.62
2022-03-15	116.62
2022-03-14	116.62
2022-03-11	116.62
2022-03-10	116.62
2022-03-09	116.62
2022-03-08	116.62
2022-03-07	116.62
2022-03-04	116.62
2022-03-03	116.62
2022-03-02	116.62
2022-03-01	116.62
2022-02-28	116.62
2022-02-25	116.62
2022-02-24	114.43
2022-02-23	114.43
2022-02-22	114.43
2022-02-21	114.43
2022-02-18	112.24
2022-02-17	114.43
2022-02-16	114.43
2022-02-15	114.43
2022-02-14	114.43
2022-02-11	112.24
2022-02-10	112.24
2022-02-09	112.24
2022-02-08	112.24
2022-02-07	114.43
2022-02-04	114.43
2022-01-31	114.43
2022-01-28	112.24
2022-01-27	112.24
2022-01-26	112.24
2022-01-25	112.24
2022-01-24	112.24
2022-01-21	112.24
2022-01-20	112.24
2022-01-19	112.24
2022-01-18	112.24
2022-01-17	112.24
2022-01-14	112.24
2022-01-13	112.24
2022-01-12	112.24
2022-01-11	112.24
2022-01-10	112.24
2022-01-07	112.24
2022-01-06	112.24
2022-01-05	110.05
2022-01-04	77.23
2022-01-03	77.23
2021-12-31	77.23
2021-12-30	77.23
2021-12-29	77.23
2021-12-28	75.04
2021-12-24	77.23
2021-12-23	77.23
2021-12-22	77.23
2021-12-21	77.23
2021-12-20	75.04
2021-12-17	77.23
2021-12-16	75.04
2021-12-15	72.86
2021-12-14	75.04
2021-12-13	77.23
2021-12-10	75.04
2021-12-09	79.42
2021-12-08	77.23
2021-12-07	79.42
2021-12-06	79.42
2021-12-03	79.42
2021-12-02	79.42
2021-12-01	81.61
2021-11-30	81.61
2021-11-29	81.61
2021-11-26	81.61
2021-11-25	81.61
2021-11-24	81.61
2021-11-23	83.80
2021-11-22	83.80
2021-11-19	83.80
2021-11-18	83.80
2021-11-17	85.98
2021-11-16	85.98
2021-11-15	83.80
2021-11-12	85.98
2021-11-11	85.98
2021-11-10	85.98
2021-11-09	88.17
2021-11-08	83.80
2021-11-05	83.80
2021-11-04	83.80
2021-11-03	85.98
2021-11-02	88.17
2021-11-01	88.17
2021-10-29	88.17
2021-10-28	88.17
2021-10-27	85.98
2021-10-26	88.17
2021-10-25	85.98
2021-10-22	88.17
2021-10-21	81.61
2021-10-20	81.61
2021-10-19	79.42
2021-10-18	79.42
2021-10-15	24.72
2021-10-12	24.72
2021-10-11	24.72
2021-10-08	24.72
2021-10-07	24.72
2021-10-06	24.72
2021-10-05	9.40
2021-10-04	9.40
2021-09-30	7.21
2021-09-29	7.21
2021-09-28	7.21
2021-09-27	2.84
2021-09-24	5.03
2021-09-23	7.21
2021-09-21	7.21
2021-09-20	3.93
2021-09-17	3.93
2021-09-16	3.93
2021-09-15	7.21
2021-09-14	8.31
2021-09-13	8.31
2021-09-10	8.31
2021-09-09	9.40
2021-09-08	7.21
2021-09-07	7.21
2021-09-06	7.21
2021-09-03	9.40
2021-09-02	9.40
2021-09-01	7.21
2021-08-31	7.21
2021-08-30	7.21
2021-08-27	7.21
2021-08-26	7.21
2021-08-25	9.40
2021-08-24	9.40
2021-08-23	9.40
2021-08-20	8.31
2021-08-19	9.40
2021-08-18	9.40
2021-08-17	7.21
2021-08-16	9.40
2021-08-13	9.40
2021-08-12	9.40
2021-08-11	9.40
2021-08-10	9.40
2021-08-09	9.40
2021-08-06	11.59
2021-08-05	9.40
2021-08-04	11.59
2021-08-03	11.59
2021-08-02	11.59
2021-07-30	8.31
2021-07-29	8.31
2021-07-28	6.12
2021-07-27	5.03
2021-07-26	9.40
2021-07-23	9.40
2021-07-22	9.40
2021-07-21	9.40
2021-07-20	9.40
2021-07-19	9.40
2021-07-16	11.59
2021-07-15	9.40
2021-07-14	11.59
2021-07-13	13.78
2021-07-12	11.59
2021-07-09	10.50
2021-07-08	10.50
2021-07-07	10.50
2021-07-06	8.45
2021-07-05	6.40
2021-07-02	8.45
2021-06-30	8.45
2021-06-29	6.40
2021-06-28	6.40
2021-06-25	8.45
2021-06-24	6.40
2021-06-23	8.45
2021-06-22	8.45
2021-06-21	8.45
2021-06-18	8.45
2021-06-17	8.45
2021-06-16	6.40
2021-06-15	8.45
2021-06-11	8.45
2021-06-10	8.45
2021-06-09	8.45
2021-06-08	8.45
2021-06-07	8.45
2021-06-04	8.45
2021-06-03	10.50
2021-06-02	8.45
2021-06-01	8.45
2021-05-31	8.45
2021-05-28	8.45
2021-05-27	8.45
2021-05-26	8.45
2021-05-25	8.45
2021-05-24	8.45
2021-05-21	8.45
2021-05-20	8.45
2021-05-18	8.45
2021-05-17	6.40
2021-05-14	6.40
2021-05-13	6.40
2021-05-12	6.40
2021-05-11	6.40
2021-05-10	8.45
2021-05-07	8.45
2021-05-06	8.45
2021-05-05	6.40
2021-05-04	6.40
2021-05-03	8.45
2021-04-30	8.45
2021-04-29	8.45
2021-04-28	8.45
2021-04-27	8.45
2021-04-26	6.40
2021-04-23	6.40
2021-04-22	6.40
2021-04-21	8.45
2021-04-20	8.45
2021-04-19	6.40
2021-04-16	8.45
2021-04-15	8.45
2021-04-14	8.45
2021-04-13	6.40
2021-04-12	8.45
2021-04-09	8.45
2021-04-08	8.45
2021-04-07	8.45
2021-04-01	10.50
2021-03-31	8.45
2021-03-30	4.36
2021-03-29	8.45
2021-03-26	8.45
2021-03-25	8.45
2021-03-24	8.45
2021-03-23	8.45
2021-03-22	6.40
2021-03-19	8.45
2021-03-18	6.40
2021-03-17	6.40
2021-03-16	6.40
2021-03-15	4.36
2021-03-12	4.36
2021-03-11	4.36
2021-03-10	4.36
2021-03-09	4.36
2021-03-08	4.36
2021-03-05	4.36
2021-03-04	4.36
2021-03-03	4.36
2021-03-02	4.36
2021-03-01	6.40
2021-02-26	4.36
2021-02-25	6.40
2021-02-24	6.40
2021-02-23	8.45
2021-02-22	6.40
2021-02-19	6.40
2021-02-18	6.40
2021-02-17	6.40
2021-02-16	8.45
2021-02-11	4.36
2021-02-10	8.45
2021-02-09	8.45
2021-02-08	6.40
2021-02-05	6.40
2021-02-04	6.40
2021-02-03	2.31
2021-02-02	2.31
2021-02-01	4.36
2021-01-29	6.40
2021-01-28	2.31
2021-01-27	6.40
2021-01-26	6.40
2021-01-25	6.40
2021-01-22	8.45
2021-01-21	10.50
2021-01-20	8.45
2021-01-19	6.40
2021-01-18	6.40
2021-01-15	6.40
2021-01-14	6.40
2021-01-13	6.40
2021-01-12	6.40
2021-01-11	6.40
2021-01-08	8.45
2021-01-07	8.45
2021-01-06	8.45
2021-01-05	8.45
2021-01-04	10.50
2020-12-31	8.45
2020-12-30	6.40
2020-12-29	8.45
2020-12-28	10.50
2020-12-24	12.54
2020-12-23	12.54
2020-12-22	10.50
2020-12-21	10.50
2020-12-18	10.50
2020-12-17	10.50
2020-12-16	12.54
2020-12-15	12.54
2020-12-14	12.54
2020-12-11	12.54
2020-12-10	10.50
2020-12-09	10.50
2020-12-08	14.59
2020-12-07	12.54
2020-12-04	10.50
2020-12-03	10.50
2020-12-02	8.45
2020-12-01	12.54
2020-11-30	10.50
2020-11-27	8.45
2020-11-26	10.50
2020-11-25	10.50
2020-11-24	12.54
2020-11-23	12.54
2020-11-20	10.50
2020-11-19	12.54
2020-11-18	12.54
2020-11-17	14.59
2020-11-16	14.59
2020-11-13	14.59
2020-11-12	12.54
2020-11-11	14.59
2020-11-10	14.59
2020-11-09	12.54
2020-11-06	12.54
2020-11-05	12.54
2020-11-04	12.54
2020-11-03	16.63
2020-11-02	16.63
2020-10-30	16.63
2020-10-29	12.54
2020-10-28	12.54
2020-10-27	16.63
2020-10-23	18.68
2020-10-22	16.63
2020-10-21	18.68
2020-10-20	18.68
2020-10-19	20.73
2020-10-16	20.73
2020-10-15	20.73
2020-10-14	20.73
2020-10-12	20.73
2020-10-09	20.73
2020-10-08	22.77
2020-10-07	22.77
2020-10-06	22.77
2020-10-05	22.77
2020-09-30	20.73
2020-09-29	20.73
2020-09-28	20.73
2020-09-25	20.73
2020-09-24	26.87
2020-09-23	22.77
2020-09-22	24.82
2020-09-21	26.87
2020-09-18	26.87
2020-09-17	26.87
2020-09-16	26.87
2020-09-15	26.87
2020-09-14	26.87
2020-09-11	26.87
2020-09-10	26.87
2020-09-09	26.87
2020-09-08	26.87
2020-09-07	26.87
2020-09-04	26.87
2020-09-03	26.87
2020-09-02	22.77
2020-09-01	20.73
2020-08-31	14.59
2020-08-28	16.63
2020-08-27	14.59
2020-08-26	18.68
2020-08-25	26.87
2020-08-24	26.87
2020-08-21	26.87
2020-08-20	26.87
2020-08-19	28.91
2020-08-18	22.77
2020-08-17	14.59
2020-08-14	14.59
2020-08-13	14.59
2020-08-12	12.54
2020-08-11	10.50
2020-08-10	12.54
2020-08-07	33.00
2020-08-06	30.96
2020-08-05	30.96
2020-08-04	26.87
2020-08-03	33.00
2020-07-31	30.96
2020-07-30	30.96
2020-07-29	37.10
2020-07-28	39.14
2020-07-27	39.14
2020-07-24	39.14
2020-07-23	41.19
2020-07-22	41.19
2020-07-21	43.24
2020-07-20	45.28
2020-07-17	55.51
2020-07-16	55.51
2020-07-15	55.51
2020-07-14	59.61
2020-07-13	49.37
2020-07-10	41.19
2020-07-09	43.24
2020-07-08	43.24
2020-07-07	44.26
2020-07-06	42.28
2020-07-03	36.35
2020-07-02	34.38
2020-06-30	34.38
2020-06-29	38.33
2020-06-26	34.38
2020-06-24	26.47
2020-06-23	26.47
2020-06-22	26.47
2020-06-19	26.47
2020-06-18	22.52
2020-06-17	24.50
2020-06-16	26.47
2020-06-15	26.47
2020-06-12	26.47
2020-06-11	22.52
2020-06-10	28.45
2020-06-09	32.40
2020-06-08	32.40
2020-06-05	30.43
2020-06-04	26.47
2020-06-03	22.52
2020-06-02	20.54
2020-06-01	16.59
2020-05-29	18.57
2020-05-28	16.59
2020-05-27	14.62
2020-05-26	14.62
2020-05-25	14.62
2020-05-22	22.52
2020-05-21	24.50
2020-05-20	22.52
2020-05-19	22.52
2020-05-18	18.57
2020-05-15	22.52
2020-05-14	22.52
2020-05-13	22.52
2020-05-12	22.52
2020-05-11	22.52
2020-05-08	20.54
2020-05-07	16.59
2020-05-06	14.62
2020-05-05	18.57
2020-05-04	14.62
2020-04-29	16.59
2020-04-28	14.62
2020-04-27	18.57
2020-04-24	12.64
2020-04-23	16.59
2020-04-22	18.57
2020-04-21	18.57
2020-04-20	18.57
2020-04-17	22.52
2020-04-16	20.54
2020-04-15	22.52
2020-04-14	22.52
2020-04-09	22.52
2020-04-08	14.62
2020-04-07	18.57
2020-04-06	16.59
2020-04-03	16.59
2020-04-02	14.62
2020-04-01	14.62
2020-03-31	12.64
2020-03-30	8.69
2020-03-27	22.52
2020-03-26	14.62
2020-03-25	14.62
2020-03-24	2.76
2020-03-23	-1.19
2020-03-20	16.59
2020-03-19	14.62
2020-03-18	22.52
2020-03-17	22.52
2020-03-16	26.47
2020-03-13	36.35
2020-03-12	36.35
2020-03-11	36.35
2020-03-10	36.35
2020-03-09	36.35
2020-03-06	44.26
2020-03-05	44.26
2020-03-04	42.28
2020-03-03	44.26
2020-03-02	44.26
2020-02-28	44.26
2020-02-27	46.23
2020-02-26	42.28
2020-02-25	44.26
2020-02-24	46.23
2020-02-21	48.21
2020-02-20	48.21
2020-02-19	44.26
2020-02-18	46.23
2020-02-17	46.23
2020-02-14	48.21
2020-02-13	48.21
2020-02-12	48.21
2020-02-11	46.23
2020-02-10	46.23
2020-02-07	48.21
2020-02-06	48.21
2020-02-05	46.23
2020-02-04	46.23
2020-02-03	46.23
2020-01-31	46.23
2020-01-30	46.23
2020-01-29	48.21
2020-01-24	54.14
2020-01-23	54.14
2020-01-22	54.14
2020-01-21	52.16
2020-01-20	56.12
2020-01-17	56.12
2020-01-16	56.12
2020-01-15	56.12
2020-01-14	54.14
2020-01-13	58.09
2020-01-10	58.09
2020-01-09	58.09
2020-01-08	56.12
2020-01-07	56.12
2020-01-06	56.12
2020-01-03	60.07
2020-01-02	60.07
2019-12-31	56.12
2019-12-30	58.09
2019-12-27	58.09
2019-12-24	56.12
2019-12-23	56.12
2019-12-20	60.07
2019-12-19	62.04
2019-12-18	58.09
2019-12-17	58.09
2019-12-16	60.07
2019-12-13	62.04
2019-12-12	56.12
2019-12-11	56.12
2019-12-10	56.12
2019-12-09	54.14
2019-12-06	58.09
2019-12-05	58.09
2019-12-04	56.12
2019-12-03	56.12
2019-12-02	56.12
2019-11-29	56.12
2019-11-28	58.09
2019-11-27	56.12
2019-11-26	56.12
2019-11-25	56.12
2019-11-22	54.14
2019-11-21	56.12
2019-11-20	56.12
2019-11-19	54.14
2019-11-18	62.04
2019-11-15	62.04
2019-11-14	60.07
2019-11-13	52.16
2019-11-12	64.02
2019-11-11	66.00
2019-11-08	66.00
2019-11-07	62.04
2019-11-06	64.02
2019-11-05	64.02
2019-11-04	64.02
2019-11-01	64.02
2019-10-31	66.00
2019-10-30	62.04
2019-10-29	62.04
2019-10-28	62.04
2019-10-25	62.04
2019-10-24	66.00
2019-10-23	62.04
2019-10-22	62.04
2019-10-21	62.04
2019-10-18	62.04
2019-10-17	60.07
2019-10-16	60.07
2019-10-15	58.09
2019-10-14	56.12
2019-10-11	62.04
2019-10-10	60.07
2019-10-09	60.07
2019-10-08	58.09
2019-10-04	58.09
2019-10-03	60.07
2019-10-02	62.04
2019-09-30	62.04
2019-09-27	62.04
2019-09-26	62.04
2019-09-25	66.00
2019-09-24	66.00
2019-09-23	66.00
2019-09-20	66.00
2019-09-19	64.02
2019-09-18	64.02
2019-09-17	64.02
2019-09-16	66.00
2019-09-13	66.00
2019-09-12	64.02
2019-09-11	67.97
2019-09-10	66.00
2019-09-09	64.02
2019-09-06	66.00
2019-09-05	66.00
2019-09-04	64.02
2019-09-03	64.02
2019-09-02	64.02
2019-08-30	64.02
2019-08-29	67.97
2019-08-28	64.22
2019-08-27	66.15
2019-08-26	70.01
2019-08-23	70.01
2019-08-22	68.08
2019-08-21	66.15
2019-08-20	66.15
2019-08-19	68.08
2019-08-16	66.15
2019-08-15	64.22
2019-08-14	70.01
2019-08-13	68.08
2019-08-12	73.88
2019-08-09	73.88
2019-08-08	73.88
2019-08-07	77.74
2019-08-06	83.54
2019-08-05	85.47
2019-08-02	91.27
2019-08-01	89.33
2019-07-31	95.13
2019-07-30	97.06
2019-07-29	98.99
2019-07-26	98.99
2019-07-25	98.99
2019-07-24	100.75
2019-07-23	97.23
2019-07-22	97.23
2019-07-19	97.23
2019-07-18	100.75
2019-07-17	100.75
2019-07-16	100.75
2019-07-15	97.23
2019-07-12	100.75
2019-07-11	97.23
2019-07-10	97.23
2019-07-09	98.99
2019-07-08	98.99
2019-07-05	98.99
2019-07-04	94.59
2019-07-03	101.42
2019-07-02	101.42
2019-06-28	98.00
2019-06-27	98.00
2019-06-26	98.00
2019-06-25	98.00
2019-06-24	96.30
2019-06-21	96.30
2019-06-20	96.30
2019-06-19	98.00
2019-06-18	98.00
2019-06-17	101.42
2019-06-14	99.71
2019-06-13	96.30
2019-06-12	92.88
2019-06-11	99.71
2019-06-10	96.30
2019-06-06	96.30
2019-06-05	96.30
2019-06-04	98.00
2019-06-03	96.30
2019-05-31	98.00
2019-05-30	98.00
2019-05-29	98.00
2019-05-28	98.00
2019-05-27	99.71
2019-05-24	101.42
2019-05-23	96.30
2019-05-22	99.71
2019-05-21	101.42
2019-05-20	103.13
2019-05-17	103.13
2019-05-16	106.54
2019-05-15	99.71
2019-05-14	103.13
2019-05-10	101.42
2019-05-09	103.13
2019-05-08	101.42
2019-05-07	101.42
2019-05-06	103.13
2019-05-03	106.54
2019-05-02	106.54
2019-04-30	106.54
2019-04-29	106.54
2019-04-26	108.25
2019-04-25	109.95
2019-04-24	106.54
2019-04-23	108.25
2019-04-18	108.25
2019-04-17	109.95
2019-04-16	113.37
2019-04-15	111.66
2019-04-12	109.95
2019-04-11	104.83
2019-04-10	109.95
2019-04-09	106.54
2019-04-08	111.66
2019-04-04	108.25
2019-04-03	108.25
2019-04-02	111.66
2019-04-01	115.07
2019-03-29	113.37
2019-03-28	113.37
2019-03-27	115.07
2019-03-26	116.78
2019-03-25	113.37
2019-03-22	113.37
2019-03-21	118.49
2019-03-20	113.37
2019-03-19	113.37
2019-03-18	103.13
2019-03-15	111.66
2019-03-14	111.66
2019-03-13	111.66
2019-03-12	109.95
2019-03-11	109.95
2019-03-08	104.83
2019-03-07	109.95
2019-03-06	108.25
2019-03-05	108.25
2019-03-04	109.95
2019-03-01	109.95
2019-02-28	108.25
2019-02-27	108.25
2019-02-26	108.25
2019-02-25	103.13
2019-02-22	106.54
2019-02-21	109.95
2019-02-20	109.95
2019-02-19	109.95
2019-02-18	106.54
2019-02-15	108.25
2019-02-14	108.25
2019-02-13	108.25
2019-02-12	108.25
2019-02-11	108.25
2019-02-08	109.95
2019-02-04	101.42
2019-02-01	101.42
2019-01-31	109.95
2019-01-30	103.13
2019-01-29	103.13
2019-01-28	99.71
2019-01-25	101.42
2019-01-24	101.42
2019-01-23	98.00
2019-01-22	98.00
2019-01-21	101.42
2019-01-18	101.42
2019-01-17	99.71
2019-01-16	94.59
2019-01-15	94.59
2019-01-14	94.59
2019-01-11	94.59
2019-01-10	94.59
2019-01-09	94.59
2019-01-08	92.88
2019-01-07	94.59
2019-01-04	91.18
2019-01-03	91.18
2019-01-02	92.88
2018-12-31	92.88
2018-12-28	94.59
2018-12-27	91.18
2018-12-24	92.88
2018-12-21	94.59
2018-12-20	91.18
2018-12-19	94.59
2018-12-18	92.88
2018-12-17	94.59
2018-12-14	91.18
2018-12-13	89.47
2018-12-12	91.18
2018-12-11	92.88
2018-12-10	92.88
2018-12-07	92.88
2018-12-06	98.00
2018-12-05	96.30
2018-12-04	92.88
2018-12-03	92.88
2018-11-30	94.59
2018-11-29	94.59
2018-11-28	98.00
2018-11-27	94.59
2018-11-26	92.88
2018-11-23	96.30
2018-11-22	94.59
2018-11-21	98.00
2018-11-20	98.00
2018-11-19	96.30
2018-11-16	98.00
2018-11-15	98.00
2018-11-14	96.30
2018-11-13	99.71
2018-11-12	96.30
2018-11-09	89.47
2018-11-08	86.06
2018-11-07	89.47
2018-11-06	84.35
2018-11-05	82.64
2018-11-02	84.35
2018-11-01	84.35
2018-10-31	84.35
2018-10-30	82.64
2018-10-29	84.35
2018-10-26	82.64
2018-10-25	84.35
2018-10-24	84.35
2018-10-23	82.64
2018-10-22	87.76
2018-10-19	82.64
2018-10-18	86.06
2018-10-16	86.06
2018-10-15	86.06
2018-10-12	86.06
2018-10-11	86.06
2018-10-10	91.18
2018-10-09	92.88
2018-10-08	94.59
2018-10-05	94.59
2018-10-04	92.88
2018-10-03	96.30
2018-10-02	94.59
2018-09-28	96.30
2018-09-27	92.88
2018-09-26	91.18
2018-09-24	91.18
2018-09-21	94.59
2018-09-20	94.59
2018-09-19	96.30
2018-09-18	96.30
2018-09-17	92.88
2018-09-14	89.47
2018-09-13	86.06
2018-09-12	84.35
2018-09-11	87.76
2018-09-10	96.30
2018-09-07	96.30
2018-09-06	96.30
2018-09-05	96.30
2018-09-04	96.30
2018-09-03	96.30
2018-08-31	92.88
2018-08-30	92.88
2018-08-29	94.59
2018-08-28	95.44
2018-08-27	88.82
2018-08-24	88.82
2018-08-23	88.82
2018-08-22	88.82
2018-08-21	92.13
2018-08-20	93.79
2018-08-17	93.79
2018-08-16	95.44
2018-08-15	97.10
2018-08-14	97.10
2018-08-13	97.10
2018-08-10	102.07
2018-08-09	102.07
2018-08-08	102.07
2018-08-07	103.73
2018-08-06	102.07
2018-08-03	105.38
2018-08-02	105.38
2018-08-01	103.73
2018-07-31	98.76
2018-07-30	98.76
2018-07-27	100.41
2018-07-26	97.35
2018-07-25	95.82
2018-07-24	95.82
2018-07-23	95.82
2018-07-20	94.29
2018-07-19	94.29
2018-07-18	94.29
2018-07-17	94.29
2018-07-16	95.82
2018-07-13	95.82
2018-07-12	95.82
2018-07-11	95.82
2018-07-10	95.82
2018-07-09	97.35
2018-07-06	95.82
2018-07-05	92.76
2018-07-04	99.65
2018-07-03	101.14
2018-06-29	96.67
2018-06-28	101.14
2018-06-27	99.65
2018-06-26	99.65
2018-06-25	98.16
2018-06-22	101.14
2018-06-21	101.14
2018-06-20	101.14
2018-06-19	102.63
2018-06-15	107.10
2018-06-14	99.65
2018-06-13	102.63
2018-06-12	105.61
2018-06-11	104.12
2018-06-08	104.12
2018-06-07	105.61
2018-06-06	99.65
2018-06-05	93.69
2018-06-04	93.69
2018-06-01	90.71
2018-05-31	92.20
2018-05-30	92.20
2018-05-29	93.69
2018-05-28	93.69
2018-05-25	90.71
2018-05-24	93.69
2018-05-23	90.71
2018-05-21	93.69
2018-05-18	89.22
2018-05-17	87.73
2018-05-16	87.73
2018-05-15	90.71
2018-05-14	87.73
2018-05-11	89.22
2018-05-10	90.71
2018-05-09	90.71
2018-05-08	108.59
2018-05-07	108.59
2018-05-04	108.59
2018-05-03	108.59
2018-05-02	108.59
2018-04-30	108.59
2018-04-27	110.08
2018-04-26	105.61
2018-04-25	105.61
2018-04-24	108.59
2018-04-23	108.59
2018-04-20	108.59
2018-04-19	108.59
2018-04-18	107.10
2018-04-17	107.10
2018-04-16	108.59
2018-04-13	111.57
2018-04-12	108.59
2018-04-11	108.59
2018-04-10	108.59
2018-04-09	111.57
2018-04-06	113.06
2018-04-04	107.10
2018-04-03	110.08
2018-03-29	110.08
2018-03-28	107.10
2018-03-27	111.57
2018-03-26	110.08
2018-03-23	117.53
2018-03-22	122.00
2018-03-21	123.49
2018-03-20	119.02
2018-03-19	122.00
2018-03-16	122.00
2018-03-15	123.49
2018-03-14	122.00
2018-03-13	119.02
2018-03-12	122.00
2018-03-09	119.02
2018-03-08	117.53
2018-03-07	117.53
2018-03-06	117.53
2018-03-05	113.06
2018-03-02	113.06
2018-03-01	119.02
2018-02-28	116.04
2018-02-27	113.06
2018-02-26	114.55
2018-02-23	113.06
2018-02-22	110.08
2018-02-21	113.06
2018-02-20	113.06
2018-02-15	113.06
2018-02-14	111.57
2018-02-13	108.59
2018-02-12	105.61
2018-02-09	105.61
2018-02-08	111.57
2018-02-07	108.59
2018-02-06	113.06
2018-02-05	119.02
2018-02-02	123.49
2018-02-01	122.00
2018-01-31	116.04
2018-01-30	114.55
2018-01-29	116.04
2018-01-26	114.55
2018-01-25	111.57
2018-01-24	111.57
2018-01-23	113.06
2018-01-22	113.06
2018-01-19	113.06
2018-01-18	111.57
2018-01-17	108.59
2018-01-16	111.57
2018-01-15	114.55
2018-01-12	116.04
2018-01-11	116.04
2018-01-10	117.53
2018-01-09	116.04
2018-01-08	119.02
2018-01-05	107.10
2018-01-04	102.63
2018-01-03	104.12
2018-01-02	104.12
2017-12-29	108.59
2017-12-28	107.10
2017-12-27	104.12
2017-12-22	104.12
2017-12-21	101.14
2017-12-20	101.14
2017-12-19	105.61
2017-12-18	110.08
2017-12-15	111.57
2017-12-14	108.59
2017-12-13	108.59
2017-12-12	104.12
2017-12-11	101.14
2017-12-08	98.16
2017-12-07	95.18
2017-12-06	93.69
2017-12-05	96.67
2017-12-04	96.67
2017-12-01	93.69
2017-11-30	86.24
2017-11-29	84.75
2017-11-28	83.26
2017-11-27	84.75
2017-11-24	83.26
2017-11-23	83.26
2017-11-22	87.73
2017-11-21	80.28
2017-11-20	84.75
2017-11-17	87.73
2017-11-16	86.24
2017-11-15	89.22
2017-11-14	90.71
2017-11-13	92.20
2017-11-10	93.69
2017-11-09	107.10
2017-11-08	105.61
2017-11-07	108.59
2017-11-06	110.08
2017-11-03	113.06
2017-11-02	116.04
2017-11-01	102.63
2017-10-31	99.65
2017-10-30	99.65
2017-10-27	101.14
2017-10-26	101.14
2017-10-25	101.14
2017-10-24	104.12
2017-10-23	101.14
2017-10-20	102.63
2017-10-19	101.14
2017-10-18	105.61
2017-10-17	108.59
2017-10-16	105.61
2017-10-13	105.61
2017-10-12	102.63
2017-10-11	104.12
2017-10-10	104.12
2017-10-09	113.06
2017-10-06	111.57
2017-10-04	113.06
2017-10-03	110.08
2017-09-29	110.08
2017-09-28	102.63
2017-09-27	102.63
2017-09-26	99.65
2017-09-25	99.65
2017-09-22	104.12
2017-09-21	105.61
2017-09-20	107.10
2017-09-19	108.59
2017-09-18	113.06
2017-09-15	116.04
2017-09-14	113.06
2017-09-13	119.02
2017-09-12	120.51
2017-09-11	120.51
2017-09-08	114.55
2017-09-07	126.47
2017-09-06	130.94
2017-09-05	133.92
2017-09-04	136.90
2017-09-01	144.35
2017-08-31	136.90
2017-08-30	139.88
2017-08-29	145.09
2017-08-28	145.09
2017-08-25	127.58
2017-08-24	136.34
2017-08-22	108.62
2017-08-21	110.08
2017-08-18	107.16
2017-08-17	108.62
2017-08-16	113.00
2017-08-15	105.70
2017-08-14	111.54
2017-08-11	104.24
2017-08-10	108.62
2017-08-09	110.08
2017-08-08	115.91
2017-08-07	115.91
2017-08-04	130.50
2017-08-03	108.62
2017-08-02	86.74
2017-08-01	77.98
2017-07-31	76.52
2017-07-28	76.52
2017-07-27	77.87
2017-07-26	77.87
2017-07-25	77.87
2017-07-24	77.87
2017-07-21	77.87
2017-07-20	75.18
2017-07-19	71.13
2017-07-18	71.13
2017-07-17	73.83
2017-07-14	72.48
2017-07-13	73.83
2017-07-12	73.83
2017-07-11	71.13
2017-07-10	71.13
2017-07-07	73.83
2017-07-06	72.48
2017-07-05	73.83
2017-07-04	71.81
2017-07-03	73.12
2017-06-30	70.50
2017-06-29	70.50
2017-06-28	69.18
2017-06-27	69.18
2017-06-26	70.50
2017-06-23	67.87
2017-06-22	69.18
2017-06-21	70.50
2017-06-20	67.87
2017-06-19	69.18
2017-06-16	70.50
2017-06-15	66.56
2017-06-14	66.56
2017-06-13	65.25
2017-06-12	66.56
2017-06-09	65.25
2017-06-08	66.56
2017-06-07	66.56
2017-06-06	66.56
2017-06-05	67.87
2017-06-02	66.56
2017-06-01	63.94
2017-05-31	62.63
2017-05-29	62.63
2017-05-26	62.63
2017-05-25	63.94
2017-05-24	63.94
2017-05-23	62.63
2017-05-22	62.63
2017-05-19	63.94
2017-05-18	63.94
2017-05-17	62.63
2017-05-16	62.63
2017-05-15	62.63
2017-05-12	63.94
2017-05-11	60.00
2017-05-10	60.00
2017-05-09	62.63
2017-05-08	62.63
2017-05-05	60.00
2017-05-04	60.00
2017-05-02	57.38
2017-04-28	54.76
2017-04-27	53.45
2017-04-26	56.07
2017-04-25	56.07
2017-04-24	56.07
2017-04-21	57.38
2017-04-20	56.07
2017-04-19	56.07
2017-04-18	56.07
2017-04-13	56.07
2017-04-12	54.76
2017-04-11	54.76
2017-04-10	56.07
2017-04-07	56.07
2017-04-06	54.76
2017-04-05	57.38
2017-04-03	58.69
2017-03-31	57.38
2017-03-30	57.38
2017-03-29	58.69
2017-03-28	57.38
2017-03-27	57.38
2017-03-24	60.00
2017-03-23	62.63
2017-03-22	61.32
2017-03-21	58.69
2017-03-20	57.38
2017-03-17	57.38
2017-03-16	61.32
2017-03-15	57.38
2017-03-14	60.00
2017-03-13	57.38
2017-03-10	56.07
2017-03-09	56.07
2017-03-08	57.38
2017-03-07	57.38
2017-03-06	56.07
2017-03-03	58.69
2017-03-02	61.32
2017-03-01	45.58
2017-02-28	46.89
2017-02-27	46.89
2017-02-24	50.82
2017-02-23	49.51
2017-02-22	44.27
2017-02-21	44.27
2017-02-20	42.95
2017-02-17	42.95
2017-02-16	40.33
2017-02-15	40.33
2017-02-14	42.95
2017-02-13	40.33
2017-02-10	40.33
2017-02-09	40.33
2017-02-08	41.64
2017-02-07	42.95
2017-02-06	41.64
2017-02-03	41.64
2017-02-02	41.64
2017-02-01	44.27
2017-01-27	44.27
2017-01-26	42.95
2017-01-25	44.27
2017-01-24	45.58
2017-01-23	49.51
2017-01-20	46.89
2017-01-19	35.09
2017-01-18	32.46
2017-01-17	33.77
2017-01-16	32.46
2017-01-13	32.46
2017-01-12	33.77
2017-01-11	31.15
2017-01-10	31.15
2017-01-09	31.15
2017-01-06	29.84
2017-01-05	29.84
2017-01-04	28.53
2017-01-03	29.84
2016-12-30	29.84
2016-12-29	27.22
2016-12-28	28.53
2016-12-23	25.90
2016-12-22	27.22
2016-12-21	28.53
2016-12-20	31.15
2016-12-19	28.53
2016-12-16	31.15
2016-12-15	31.15
2016-12-14	29.84
2016-12-13	29.84
2016-12-12	31.15
2016-12-09	31.15
2016-12-08	31.15
2016-12-07	31.15
2016-12-06	31.15
2016-12-05	31.15
2016-12-02	32.46
2016-12-01	29.84
2016-11-30	29.84
2016-11-29	31.15
2016-11-28	31.15
2016-11-25	28.53
2016-11-24	28.53
2016-11-23	28.53
2016-11-22	28.53
2016-11-21	28.53
2016-11-18	29.84
2016-11-17	29.84
2016-11-16	29.84
2016-11-15	28.53
2016-11-14	31.15
2016-11-11	28.53
2016-11-10	31.15
2016-11-09	28.53
2016-11-08	28.53
2016-11-07	28.53
2016-11-04	28.53
2016-11-03	28.53
2016-11-02	27.22
2016-11-01	28.53
2016-10-31	29.84
2016-10-28	28.53
2016-10-27	28.53
2016-10-26	27.22
2016-10-25	28.53
2016-10-24	28.53
2016-10-20	28.53
2016-10-19	28.53
2016-10-18	28.53
2016-10-17	27.22
2016-10-14	29.84
2016-10-13	29.84
2016-10-12	27.22
2016-10-11	27.22
2016-10-07	27.22
2016-10-06	29.84
2016-10-05	31.15
2016-10-04	29.84
2016-10-03	28.53
2016-09-30	29.84
2016-09-29	27.22
2016-09-28	27.22
2016-09-27	27.22
2016-09-26	27.22
2016-09-23	28.53
2016-09-22	29.84
2016-09-21	31.15
2016-09-20	31.15
2016-09-19	28.53
2016-09-15	28.53
2016-09-14	25.90
2016-09-13	28.53
2016-09-12	25.90
2016-09-09	27.22
2016-09-08	28.53
2016-09-07	28.53
2016-09-06	29.84
2016-09-05	27.22
2016-09-02	24.59
2016-09-01	25.90
2016-08-31	25.90
2016-08-30	31.15
2016-08-29	31.81
2016-08-26	31.81
2016-08-25	31.81
2016-08-24	31.81
2016-08-23	30.54
2016-08-22	33.07
2016-08-19	31.81
2016-08-18	31.81
2016-08-17	30.54
2016-08-16	31.81
2016-08-15	31.81
2016-08-12	34.34
2016-08-11	34.34
2016-08-10	31.81
2016-08-09	28.00
2016-08-08	29.27
2016-08-05	28.00
2016-08-04	26.74
2016-08-03	24.20
2016-08-01	28.00
2016-07-29	26.85
2016-07-28	28.00
2016-07-27	26.85
2016-07-26	26.85
2016-07-25	26.85
2016-07-22	24.54
2016-07-21	25.70
2016-07-20	25.70
2016-07-19	25.70
2016-07-18	24.54
2016-07-15	22.24
2016-07-14	22.24
2016-07-13	22.24
2016-07-12	22.24
2016-07-11	22.24
2016-07-08	22.24
2016-07-07	21.09
2016-07-06	23.39
2016-07-05	24.54
2016-07-04	22.24
2016-06-30	19.36
2016-06-29	17.12
2016-06-28	17.12
2016-06-27	17.12
2016-06-24	17.12
2016-06-23	16.01
2016-06-22	16.01
2016-06-21	16.01
2016-06-20	17.12
2016-06-17	16.01
2016-06-16	16.01
2016-06-15	16.01
2016-06-14	17.12
2016-06-13	16.01
2016-06-10	16.01
2016-06-08	14.89
2016-06-07	16.01
2016-06-06	16.01
2016-06-03	13.78
2016-06-02	14.89
2016-06-01	16.01
2016-05-31	16.01
2016-05-30	13.78
2016-05-27	14.89
2016-05-26	14.89
2016-05-25	14.89
2016-05-24	13.78
2016-05-23	13.78
2016-05-20	14.89
2016-05-19	16.01
2016-05-18	14.89
2016-05-17	16.01
2016-05-16	14.89
2016-05-13	14.89
2016-05-12	16.01
2016-05-11	14.89
2016-05-10	14.89
2016-05-09	14.89
2016-05-06	16.01
2016-05-05	17.12
2016-05-04	18.24
2016-05-03	17.12
2016-04-29	17.12
2016-04-28	16.01
2016-04-27	16.01
2016-04-26	16.01
2016-04-25	16.01
2016-04-22	16.01
2016-04-21	17.12
2016-04-20	14.89
2016-04-19	16.01
2016-04-18	16.01
2016-04-15	16.01
2016-04-14	17.12
2016-04-13	13.78
2016-04-12	13.78
2016-04-11	13.78
2016-04-08	12.66
2016-04-07	13.78
2016-04-06	13.78
2016-04-05	14.89
2016-04-01	12.66
2016-03-31	13.78
2016-03-30	13.78
2016-03-29	11.55
2016-03-24	11.55
2016-03-23	12.66
2016-03-22	13.78
2016-03-21	16.01
2016-03-18	3.74
2016-03-17	3.74
2016-03-16	3.74
2016-03-15	3.74
2016-03-14	2.62
2016-03-11	2.62
2016-03-10	2.62
2016-03-09	2.62
2016-03-08	2.62
2016-03-07	2.62
2016-03-04	-0.72
2016-03-03	-1.84
2016-03-02	-0.72
2016-03-01	0.39
2016-02-29	1.51
2016-02-26	-0.72
2016-02-25	-0.72
2016-02-24	0.39
2016-02-23	0.39
2016-02-22	1.51
2016-02-19	1.51
2016-02-18	1.51
2016-02-17	1.51
2016-02-16	0.39
2016-02-15	-0.72
2016-02-12	-5.19
2016-02-11	-1.84
2016-02-05	1.51
2016-02-04	0.39
2016-02-03	-2.95
2016-02-02	-6.30
2016-02-01	-5.19
2016-01-29	-7.42
2016-01-28	-8.53
2016-01-27	-6.30
2016-01-26	-5.19
2016-01-25	-5.19
2016-01-22	-6.30
2016-01-21	-8.53
2016-01-20	-7.42
2016-01-19	-8.53
2016-01-18	-5.19
2016-01-15	-4.07
2016-01-14	-1.84
2016-01-13	-1.84
2016-01-12	-1.84
2016-01-11	0.39
2016-01-08	-0.72
2016-01-07	0.39
2016-01-06	3.74
2016-01-05	3.74
2016-01-04	2.62
2015-12-31	2.62
2015-12-30	2.62
2015-12-29	2.62
2015-12-28	3.74
2015-12-24	4.85
2015-12-23	4.85
2015-12-22	2.62
2015-12-21	2.62
2015-12-18	2.62
2015-12-17	2.62
2015-12-16	1.51
2015-12-15	1.51
2015-12-14	2.62
2015-12-11	2.62
2015-12-10	2.62
2015-12-09	3.74
2015-12-08	3.74
2015-12-07	4.85
2015-12-04	4.85
2015-12-03	2.62
2015-12-02	5.97
2015-12-01	2.62
2015-11-30	4.85
2015-11-27	4.85
2015-11-26	4.85
2015-11-25	3.74
2015-11-24	4.85
2015-11-23	5.97
2015-11-20	5.97
2015-11-19	4.85
2015-11-18	4.85
2015-11-17	4.85
2015-11-16	2.62
2015-11-13	3.74
2015-11-12	7.09
2015-11-11	7.09
2015-11-10	5.97
2015-11-09	8.20
2015-11-06	8.20
2015-11-05	7.09
2015-11-04	8.20
2015-11-03	8.20
2015-11-02	5.97
2015-10-30	7.09
2015-10-29	7.09
2015-10-28	9.32
2015-10-27	9.32
2015-10-26	5.97
2015-10-23	4.85
2015-10-22	2.62
2015-10-20	2.62
2015-10-19	2.62
2015-10-16	1.51
2015-10-15	0.39
2015-10-14	0.39
2015-10-13	0.39
2015-10-12	2.62
2015-10-09	0.39
2015-10-08	0.39
2015-10-07	1.51
2015-10-06	3.74
2015-10-05	3.74
2015-10-02	4.85
2015-09-30	2.62
2015-09-29	2.62
2015-09-25	2.62
2015-09-24	0.39
2015-09-23	0.39
2015-09-22	3.74
2015-09-21	4.85
2015-09-18	2.62
2015-09-17	0.39
2015-09-16	-2.95
2015-09-15	-1.84
2015-09-14	-2.95
2015-09-11	-1.84
2015-09-10	-4.07
2015-09-09	-4.07
2015-09-08	-4.63
2015-09-07	-5.70
2015-09-04	-7.84
2015-09-02	-7.84
2015-09-01	-7.84
2015-08-31	-6.77
2015-08-28	-11.06
2015-08-27	-12.13
2015-08-26	-9.99
2015-08-25	-9.99
2015-08-24	-9.99
2015-08-21	-5.70
2015-08-20	-3.56
2015-08-19	-2.48
2015-08-18	-3.56
2015-08-17	-1.41
2015-08-14	-1.41
2015-08-13	-2.48
2015-08-12	-2.48
2015-08-11	-3.56
2015-08-10	-4.63
2015-08-07	-4.09
2015-08-06	-4.09
2015-08-05	-5.12
2015-08-04	-4.09
2015-08-03	-5.12
2015-07-31	-6.15
2015-07-30	-6.15
2015-07-29	-6.15
2015-07-28	-5.12
2015-07-27	-5.12
2015-07-24	-2.03
2015-07-23	-3.06
2015-07-22	-2.03
2015-07-21	-4.09
2015-07-20	-3.06
2015-07-17	-3.06
2015-07-16	-5.12
2015-07-15	-5.12
2015-07-14	-3.06
2015-07-13	-2.03
2015-07-10	-2.03
2015-07-09	-3.06
2015-07-08	-9.25
2015-07-07	-6.15
2015-07-06	-5.12
2015-07-03	1.06
2015-07-02	2.10
2015-06-30	7.25
2015-06-29	9.32
2015-06-26	9.32
2015-06-25	9.32
2015-06-24	6.22
2015-06-23	17.05
2015-06-22	17.05
2015-06-19	16.05
2015-06-18	16.05
2015-06-17	13.05
2015-06-16	14.05
2015-06-15	15.05
2015-06-12	16.05
2015-06-11	15.05
2015-06-10	13.05
2015-06-09	14.05
2015-06-08	16.05
2015-06-05	13.05
2015-06-04	15.05
2015-06-03	14.05
2015-06-02	15.05
2015-06-01	17.05
2015-05-29	11.05
2015-05-28	9.05
2015-05-27	12.05
2015-05-26	7.05
2015-05-22	6.04
2015-05-21	7.05
2015-05-20	8.05
2015-05-19	6.04
2015-05-18	5.04
2015-05-15	1.04
2015-05-14	2.04
2015-05-13	3.04
2015-05-12	3.04
2015-05-11	3.04
2015-05-08	3.04
2015-05-07	3.04
2015-05-06	3.04
2015-05-05	3.04
2015-05-04	4.04
2015-04-30	7.05
2015-04-29	8.05
2015-04-28	5.04
2015-04-27	8.05
2015-04-24	2.04
2015-04-23	1.04
2015-04-22	0.04
2015-04-21	0.04
2015-04-20	-2.96
2015-04-17	-1.96
2015-04-16	0.04
2015-04-15	-0.96
2015-04-14	1.04
2015-04-13	2.04
2015-04-10	-0.96
2015-04-09	-1.96
2015-04-08	-1.96
2015-04-02	-0.96
2015-04-01	-0.96
2015-03-31	-1.96
2015-03-30	-0.96
2015-03-27	-0.96
2015-03-26	2.04
2015-03-25	1.04
2015-03-24	-2.96
2015-03-23	-1.96
2015-03-20	-2.96
2015-03-19	-3.96
2015-03-18	-4.96
2015-03-17	-5.96
2015-03-16	-5.96
2015-03-13	-4.96
2015-03-12	-5.96
2015-03-11	-5.96
2015-03-10	-5.96
2015-03-09	-5.96
2015-03-06	-2.96
2015-03-05	-2.96
2015-03-04	-1.96
2015-03-03	-0.96
2015-03-02	-1.96
2015-02-27	-1.96
2015-02-26	-1.96
2015-02-25	-2.96
2015-02-24	-2.96
2015-02-23	-3.96
2015-02-18	-1.96
2015-02-17	-2.96
2015-02-16	-4.96
2015-02-13	-3.96
2015-02-12	-2.96
2015-02-11	-2.96
2015-02-10	-2.96
2015-02-09	-0.96
2015-02-06	0.04
2015-02-05	-3.96
2015-02-04	0.04
2015-02-03	2.04
2015-02-02	5.04
2015-01-30	2.04
2015-01-29	-2.96
2015-01-28	-8.96
2015-01-27	-12.96
2015-01-26	-12.96
2015-01-23	-11.96
2015-01-22	-11.96
2015-01-21	-11.96
2015-01-20	-10.96
2015-01-19	-13.96
2015-01-16	-12.96
2015-01-15	-11.96
2015-01-14	-11.96
2015-01-13	-11.96
2015-01-12	-12.96
2015-01-09	-10.96
2015-01-08	-11.96
2015-01-07	-12.96
2015-01-06	-11.96
2015-01-05	-11.96
2015-01-02	-12.96
2014-12-31	-12.96
2014-12-30	-12.96
2014-12-29	-13.96
2014-12-24	-12.96
2014-12-23	-12.96
2014-12-22	-14.96
2014-12-19	-16.96
2014-12-18	-16.96
2014-12-17	-16.96
2014-12-16	-14.96
2014-12-15	-14.96
2014-12-12	-13.96
2014-12-11	-11.96
2014-12-10	-10.96
2014-12-09	-10.96
2014-12-08	-9.96
2014-12-05	-9.96
2014-12-04	-9.96
2014-12-03	-10.96
2014-12-02	-7.96
2014-12-01	-9.96
2014-11-28	-9.96
2014-11-27	-10.96
2014-11-26	-8.96
2014-11-25	-10.96
2014-11-24	-9.96
2014-11-21	-10.96
2014-11-20	-10.96
2014-11-19	-9.96
2014-11-18	-9.96
2014-11-17	-7.96
2014-11-14	-7.96
2014-11-13	-7.96
2014-11-12	-9.96
2014-11-11	-8.96
2014-11-10	-9.96
2014-11-07	-9.96
2014-11-06	-9.96
2014-11-05	-7.96
2014-11-04	-11.96
2014-11-03	-12.96
2014-10-31	-12.96
2014-10-30	-12.96
2014-10-29	-12.96
2014-10-28	-13.96
2014-10-27	-13.96
2014-10-24	-13.96
2014-10-23	-14.96
2014-10-22	-15.96
2014-10-21	-15.96
2014-10-20	-15.96
2014-10-17	-13.96
2014-10-16	-15.96
2014-10-15	-15.96
2014-10-14	-14.96
2014-10-13	-14.96
2014-10-10	-13.96
2014-10-09	-11.96
2014-10-08	-11.96
2014-10-07	-10.96
2014-10-06	-11.46
2014-10-03	-15.31
2014-09-30	-15.31
2014-09-29	-15.31
2014-09-26	-13.39
2014-09-25	-12.42
2014-09-24	-11.46
2014-09-23	-10.50
2014-09-22	-11.46
2014-09-19	-9.54
2014-09-18	-10.50
2014-09-17	-10.50
2014-09-16	-11.46
2014-09-15	-11.46
2014-09-12	-10.50
2014-09-11	-12.42
2014-09-10	-10.50
2014-09-08	-10.50
2014-09-05	-11.46
2014-09-04	-11.46
2014-09-03	-11.46
2014-09-02	-11.46
2014-09-01	-11.46
2014-08-29	-12.42
2014-08-28	-12.42
2014-08-27	-12.42
2014-08-26	-11.46
2014-08-25	-9.54
2014-08-22	-7.61
2014-08-21	-7.61
2014-08-20	-9.54
2014-08-19	-9.54
2014-08-18	-9.54
2014-08-15	-10.50
2014-08-14	-11.46
2014-08-13	-9.54
2014-08-12	-9.54
2014-08-11	-9.54
2014-08-08	-7.61
2014-08-07	-7.13
2014-08-06	-9.01
2014-08-05	-9.95
2014-08-04	-10.88
2014-08-01	-10.88
2014-07-31	-13.70
2014-07-30	-13.70
2014-07-29	-11.82
2014-07-28	-14.64
2014-07-25	-14.64
2014-07-24	-16.51
2014-07-23	-16.51
2014-07-22	-15.57
2014-07-21	-17.45
2014-07-18	-17.45
2014-07-17	-16.51
2014-07-16	-15.57
2014-07-15	-16.51
2014-07-14	-17.45
2014-07-11	-18.39
2014-07-10	-17.45
2014-07-09	-18.39
2014-07-08	-18.39
2014-07-07	-17.45
2014-07-04	-17.45
2014-07-03	-17.45
2014-07-02	-17.92
2014-06-30	-18.83
2014-06-27	-19.74
2014-06-26	-20.66
2014-06-25	-21.57
2014-06-24	-21.57
2014-06-23	-21.57
2014-06-20	-20.66
2014-06-19	-20.66
2014-06-18	-19.74
2014-06-17	-20.66
2014-06-16	-20.66
2014-06-13	-21.57
2014-06-12	-22.48
2014-06-11	-22.48
2014-06-10	-24.30
2014-06-09	-26.13
2014-06-06	-26.13
2014-06-05	-25.22
2014-06-04	-26.13
2014-06-03	-26.13
2014-05-30	-27.04
2014-05-29	-27.04
2014-05-28	-26.13
2014-05-27	-27.04
2014-05-26	-27.04
2014-05-23	-27.04
2014-05-22	-27.95
2014-05-21	-27.04
2014-05-20	-27.04
2014-05-19	-27.04
2014-05-16	-27.04
2014-05-15	-26.13
2014-05-14	-26.13
2014-05-13	-27.04
2014-05-12	-27.04
2014-05-09	-27.95
2014-05-08	-27.95
2014-05-07	-25.22
2014-05-05	-25.22
2014-05-02	-25.22
2014-04-30	-26.13
2014-04-29	-26.13
2014-04-28	-25.22
2014-04-25	-25.22
2014-04-24	-24.30
2014-04-23	-24.30
2014-04-22	-24.30
2014-04-17	-24.30
2014-04-16	-24.30
2014-04-15	-24.30
2014-04-14	-24.30
2014-04-11	-24.30
2014-04-10	-24.30
2014-04-09	-23.39
2014-04-08	-22.48
2014-04-07	-23.39
2014-04-04	-24.30
2014-04-03	-22.48
2014-04-02	-23.39
2014-04-01	-23.39
2014-03-31	-23.39
2014-03-28	-25.22
2014-03-27	-25.22
2014-03-26	-25.22
2014-03-25	-25.22
2014-03-24	-21.57
2014-03-21	-20.66
2014-03-20	-20.66
2014-03-19	-19.74
2014-03-18	-18.83
2014-03-17	-18.83
2014-03-14	-20.66
2014-03-13	-18.83
2014-03-12	-19.74
2014-03-11	-17.92
2014-03-10	-18.83
2014-03-07	-17.92
2014-03-06	-17.92
2014-03-05	-17.01
2014-03-04	-19.74
2014-03-03	-22.48
2014-02-28	-17.92
2014-02-27	-20.66
2014-02-26	-18.83
2014-02-25	-17.92
2014-02-24	-15.18
2014-02-21	-14.27
2014-02-20	-12.45
2014-02-19	-10.62
2014-02-18	-19.74
2014-02-17	-18.83
2014-02-14	-23.39
2014-02-13	-24.30
2014-02-12	-22.48
2014-02-11	-24.30
2014-02-10	-24.30
2014-02-07	-23.39
2014-02-06	-21.57
2014-02-05	-28.86
2014-02-04	-27.04
2014-01-30	-25.22
2014-01-29	-27.04
2014-01-28	-27.04
2014-01-27	-28.86
2014-01-24	-27.95
2014-01-23	-26.13
2014-01-22	-26.13
2014-01-21	-27.04
2014-01-20	-26.13
2014-01-17	-27.04
2014-01-16	-25.22
2014-01-15	-25.22
2014-01-14	-24.30
2014-01-13	-25.22
2014-01-10	-25.22
2014-01-09	-26.13
2014-01-08	-24.30
2014-01-07	-25.22
2014-01-06	-27.95
2014-01-03	-27.04
2014-01-02	-27.95
2013-12-31	-30.69
2013-12-30	-33.42
2013-12-27	-27.95
2013-12-24	-27.95
2013-12-23	-27.95
2013-12-20	-26.13
2013-12-19	-27.95
2013-12-18	-37.07
2013-12-17	-37.07
2013-12-16	-36.16
2013-12-13	-35.25
2013-12-12	-29.78
2013-12-11	-38.90
2013-12-10	-38.90
2013-12-09	-38.90
2013-12-06	-38.90
2013-12-05	-41.63
2013-12-04	-41.63
2013-12-03	-41.63
2013-12-02	-42.54
2013-11-29	-40.72
2013-11-28	-41.63
2013-11-27	-41.63
2013-11-26	-41.63
2013-11-25	-41.63
2013-11-22	-41.63
2013-11-21	-41.63
2013-11-20	-41.63
2013-11-19	-39.81
2013-11-18	-37.07
2013-11-15	-38.90
2013-11-14	-38.90
2013-11-13	-38.90
2013-11-12	-40.72
2013-11-11	-39.81
2013-11-08	-39.81
2013-11-07	-39.81
2013-11-06	-39.81
2013-11-05	-37.98
2013-11-04	-37.98
2013-11-01	-36.16
2013-10-31	-36.16
2013-10-30	-38.90
2013-10-29	-37.98
2013-10-28	-37.98
2013-10-25	-37.98
2013-10-24	-38.90
2013-10-23	-38.90
2013-10-22	-39.81
2013-10-21	-38.90
2013-10-18	-37.98
2013-10-17	-38.90
2013-10-16	-38.90
2013-10-15	-37.98
2013-10-11	-37.98
2013-10-10	-39.35
2013-10-09	-38.47
2013-10-08	-38.47
2013-10-07	-38.47
2013-10-04	-36.71
2013-10-03	-38.47
2013-10-02	-38.47
2013-09-30	-39.35
2013-09-27	-38.47
2013-09-26	-37.59
2013-09-25	-37.59
2013-09-24	-39.35
2013-09-23	-37.59
2013-09-19	-37.59
2013-09-18	-37.59
2013-09-17	-37.59
2013-09-16	-38.47
2013-09-13	-37.59
2013-09-12	-36.71
2013-09-11	-38.47
2013-09-10	-38.47
2013-09-09	-40.23
2013-09-06	-40.23
2013-09-05	-39.35
2013-09-04	-37.59
2013-09-03	-38.47
2013-09-02	-38.47
2013-08-30	-39.35
2013-08-29	-39.35
2013-08-28	-39.35
2013-08-27	-39.35
2013-08-26	-38.47
2013-08-23	-39.35
2013-08-22	-38.47
2013-08-21	-36.71
2013-08-20	-36.71
2013-08-19	-34.08
2013-08-16	-34.08
2013-08-15	-30.56
2013-08-13	-34.08
2013-08-12	-35.84
2013-08-09	-34.96
2013-08-08	-34.96
2013-08-07	-39.35
2013-08-06	-38.47
2013-08-05	-38.47
2013-08-02	-39.35
2013-08-01	-39.35
2013-07-31	-41.11
2013-07-30	-37.59
2013-07-29	-36.71
2013-07-26	-38.47
2013-07-25	-38.47
2013-07-24	-39.35
2013-07-23	-41.99
2013-07-22	-41.99
2013-07-19	-38.47
2013-07-18	-40.23
2013-07-17	-40.23
2013-07-16	-37.59
2013-07-15	-37.59
2013-07-12	-37.59
2013-07-11	-38.47
2013-07-10	-40.23
2013-07-09	-39.35
2013-07-08	-39.35
2013-07-05	-40.23
2013-07-04	-40.23
2013-07-03	-40.23
2013-07-02	-40.23
2013-06-28	-35.84
2013-06-27	-35.84
2013-06-26	-37.59
2013-06-25	-37.59
2013-06-24	-37.59
2013-06-21	-36.74
2013-06-20	-37.59
2013-06-19	-36.74
2013-06-18	-36.74
2013-06-17	-36.74
2013-06-14	-35.88
2013-06-13	-37.59
2013-06-11	-34.17
2013-06-10	-32.46
2013-06-07	-30.75
2013-06-06	-35.03
2013-06-05	-31.61
2013-06-04	-32.46
2013-06-03	-34.17
2013-05-31	-33.32
2013-05-30	-36.74
2013-05-29	-35.88
2013-05-28	-39.30
2013-05-27	-40.16
2013-05-24	-44.43
2013-05-23	-45.29
2013-05-22	-44.43
2013-05-21	-45.29
2013-05-20	-44.43
2013-05-16	-44.43
2013-05-15	-44.43
2013-05-14	-45.29
2013-05-13	-45.29
2013-05-10	-45.29
2013-05-09	-44.43
2013-05-08	-45.29
2013-05-07	-46.14
2013-05-06	-45.29
2013-05-03	-45.29
2013-05-02	-45.29
2013-04-30	-44.43
2013-04-29	-45.29
2013-04-26	-44.43
2013-04-25	-45.29
2013-04-24	-46.14
2013-04-23	-47.85
2013-04-22	-47.85
2013-04-19	-47.85
2013-04-18	-48.71
2013-04-17	-48.71
2013-04-16	-48.71
2013-04-15	-48.71
2013-04-12	-47.85
2013-04-11	-47.85
2013-04-10	-46.14
2013-04-09	-47.00
2013-04-08	-47.00
2013-04-05	-46.14
2013-04-03	-44.43
2013-04-02	-46.14
2013-03-28	-46.14
2013-03-27	-41.87
2013-03-26	-41.01
2013-03-25	-31.61
2013-03-22	-34.17
2013-03-21	-34.17
2013-03-20	-33.32
2013-03-19	-35.03
2013-03-18	-35.03
2013-03-15	-33.32
2013-03-14	-33.32
2013-03-13	-33.32
2013-03-12	-33.32
2013-03-11	-33.32
2013-03-08	-33.32
2013-03-07	-33.32
2013-03-06	-33.32
2013-03-05	-33.32
2013-03-04	-34.17
2013-03-01	-33.32
2013-02-28	-33.32
2013-02-27	-33.32
2013-02-26	-33.32
2013-02-25	-32.46
2013-02-22	-33.32
2013-02-21	-33.32
2013-02-20	-31.61
2013-02-19	-32.46
2013-02-18	-32.46
2013-02-15	-31.61
2013-02-14	-31.61
2013-02-08	-31.61
2013-02-07	-31.61
2013-02-06	-31.61
2013-02-05	-31.61
2013-02-04	-31.61
2013-02-01	-31.61
2013-01-31	-31.61
2013-01-30	-31.61
2013-01-29	-31.61
2013-01-28	-31.61
2013-01-25	-29.90
2013-01-24	-29.04
2013-01-23	-27.34
2013-01-22	-30.75
2013-01-21	-32.46
2013-01-18	-30.75
2013-01-17	-30.75
2013-01-16	-30.75
2013-01-15	-30.75
2013-01-14	-31.61
2013-01-11	-31.61
2013-01-10	-29.90
2013-01-09	-29.90
2013-01-08	-29.90
2013-01-07	-28.19
2013-01-04	-32.46
2013-01-03	-34.17
2013-01-02	-34.17
2012-12-31	-34.17
2012-12-28	-35.03
2012-12-27	-34.17
2012-12-24	-34.17
2012-12-21	-34.17
2012-12-20	-34.17
2012-12-19	-34.17
2012-12-18	-34.17
2012-12-17	-34.17
2012-12-14	-34.17
2012-12-13	-34.17
2012-12-12	-34.17
2012-12-11	-35.03
2012-12-10	-34.17
2012-12-07	-34.17
2012-12-06	-34.17
2012-12-05	-35.03
2012-12-04	-35.03
2012-12-03	-35.03
2012-11-30	-34.17
2012-11-29	-34.17
2012-11-28	-34.17
2012-11-27	-34.17
2012-11-26	-35.03
2012-11-23	-33.32
2012-11-22	-33.32
2012-11-21	-32.46
2012-11-20	-32.46
2012-11-19	-35.03
2012-11-16	-34.17
2012-11-15	-34.17
2012-11-14	-34.17
2012-11-13	-33.32
2012-11-12	-33.32
2012-11-09	-33.32
2012-11-08	-34.17
2012-11-07	-33.32
2012-11-06	-33.32
2012-11-05	-33.32
2012-11-02	-33.32
2012-11-01	-34.17
2012-10-31	-32.46
2012-10-30	-32.46
2012-10-29	-31.61
2012-10-26	-31.61
2012-10-25	-33.32
2012-10-24	-31.61
2012-10-22	-31.61
2012-10-19	-32.46
2012-10-18	-32.46
2012-10-17	-31.61
2012-10-16	-31.61
2012-10-15	-31.61
2012-10-12	-32.46
2012-10-11	-32.46
2012-10-10	-33.75
2012-10-09	-33.75
2012-10-08	-33.75
2012-10-05	-33.75
2012-10-04	-33.75
2012-10-03	-33.75
2012-09-28	-33.75
2012-09-27	-34.57
2012-09-26	-34.57
2012-09-25	-33.75
2012-09-24	-35.40
2012-09-21	-34.57
2012-09-20	-34.57
2012-09-19	-34.57
2012-09-18	-33.75
2012-09-17	-33.75
2012-09-14	-32.92
2012-09-13	-33.75
2012-09-12	-33.75
2012-09-11	-33.75
2012-09-10	-32.09
2012-09-07	-32.09
2012-09-06	-31.26
2012-09-05	-31.26
2012-09-04	-31.26
2012-09-03	-30.43
2012-08-31	-31.26
2012-08-30	-31.26
2012-08-29	-33.75
2012-08-28	-33.75
2012-08-27	-34.57
2012-08-24	-34.57
2012-08-23	-34.57
2012-08-22	-35.40
2012-08-21	-31.26
2012-08-20	-31.26
2012-08-17	-33.75
2012-08-16	-32.92
2012-08-15	-32.92
2012-08-14	-32.92
2012-08-13	-32.92
2012-08-10	-32.92
2012-08-09	-32.92
2012-08-08	-34.57
2012-08-07	-34.57
2012-08-06	-35.37
2012-08-03	-35.37
2012-08-02	-36.17
2012-08-01	-36.17
2012-07-31	-35.37
2012-07-30	-36.17
2012-07-27	-36.17
2012-07-26	-36.97
2012-07-25	-36.17
2012-07-24	-36.97
2012-07-23	-36.97
2012-07-20	-39.36
2012-07-19	-39.36
2012-07-18	-37.77
2012-07-17	-32.98
2012-07-16	-32.98
2012-07-13	-33.78
2012-07-12	-32.18
2012-07-11	-32.18
2012-07-10	-35.37
2012-07-09	-34.57
2012-07-06	-31.38
2012-07-05	-32.18
2012-07-04	-32.18
2012-07-03	-32.18
2012-06-29	-32.18
2012-06-28	-32.18
2012-06-27	-31.38
2012-06-26	-31.38
2012-06-25	-32.18
2012-06-22	-31.38
2012-06-21	-32.18
2012-06-20	-30.59
2012-06-19	-31.38
2012-06-18	-32.98
2012-06-15	-30.59
2012-06-14	-31.38
2012-06-13	-31.38
2012-06-12	-32.18
2012-06-11	-32.18
2012-06-08	-32.18
2012-06-07	-33.78
2012-06-06	-31.38
2012-06-05	-31.38
2012-06-04	-30.59
2012-06-01	-28.99
2012-05-31	-28.99
2012-05-30	-29.79
2012-05-29	-28.99
2012-05-28	-30.59
2012-05-25	-32.13
2012-05-24	-32.13
2012-05-23	-32.13
2012-05-22	-31.36
2012-05-21	-32.13
2012-05-18	-32.13
2012-05-17	-32.13
2012-05-16	-31.36
2012-05-15	-31.36
2012-05-14	-31.36
2012-05-11	-31.36
2012-05-10	-31.36
2012-05-09	-32.13
2012-05-08	-31.36
2012-05-07	-31.36
2012-05-04	-30.59
2012-05-03	-29.81
2012-05-02	-30.59
2012-04-30	-30.59
2012-04-27	-31.36
2012-04-26	-30.59
2012-04-25	-30.59
2012-04-24	-32.13
2012-04-23	-31.36
2012-04-20	-31.36
2012-04-19	-31.36
2012-04-18	-30.59
2012-04-17	-32.13
2012-04-16	-32.13
2012-04-13	-32.13
2012-04-12	-32.13
2012-04-11	-31.36
2012-04-10	-32.13
2012-04-05	-30.59
2012-04-03	-30.59
2012-04-02	-30.59
2012-03-30	-29.81
2012-03-29	-26.73
2012-03-28	-26.73
2012-03-27	-29.04
2012-03-26	-28.27
2012-03-23	-27.50
2012-03-22	-26.73
2012-03-21	-25.19
2012-03-20	-23.64
2012-03-19	-29.04
2012-03-16	-32.13
2012-03-15	-32.90
2012-03-14	-32.90
2012-03-13	-33.67
2012-03-12	-33.67
2012-03-09	-33.67
2012-03-08	-34.44
2012-03-07	-36.76
2012-03-06	-35.98
2012-03-05	-34.44
2012-03-02	-33.67
2012-03-01	-33.67
2012-02-29	-33.67
2012-02-28	-33.67
2012-02-27	-33.67
2012-02-24	-34.44
2012-02-23	-31.36
2012-02-22	-31.36
2012-02-21	-31.36
2012-02-20	-32.13
2012-02-17	-31.36
2012-02-16	-32.13
2012-02-15	-31.36
2012-02-14	-31.36
2012-02-13	-31.36
2012-02-10	-31.36
2012-02-09	-31.36
2012-02-08	-30.59
2012-02-07	-34.44
2012-02-06	-37.53
2012-02-03	-32.90
2012-02-02	-32.90
2012-02-01	-35.21
2012-01-31	-37.53
2012-01-30	-41.38
2012-01-27	-41.38
2012-01-26	-40.61
2012-01-20	-40.61
2012-01-19	-39.84
2012-01-18	-38.30
2012-01-17	-40.61
2012-01-16	-41.38
2012-01-13	-41.38
2012-01-12	-41.38
2012-01-11	-41.38
2012-01-10	-41.38
2012-01-09	-41.38
2012-01-06	-43.70
2012-01-05	-45.24
2012-01-04	-42.93
2012-01-03	-42.93
2011-12-30	-42.93
2011-12-29	-42.93
2011-12-28	-42.93
2011-12-23	-42.93
2011-12-22	-42.93
2011-12-21	-42.15
2011-12-20	-42.93
2011-12-19	-42.93
2011-12-16	-41.38
2011-12-15	-41.38
2011-12-14	-40.61
2011-12-13	-40.61
2011-12-12	-40.61
2011-12-09	-40.61
2011-12-08	-39.07
2011-12-07	-38.30
2011-12-06	-39.84
2011-12-05	-39.84
2011-12-02	-38.30
2011-12-01	-38.30
2011-11-30	-39.07
2011-11-29	-38.30
2011-11-28	-38.30
2011-11-25	-40.61
2011-11-24	-42.93
2011-11-23	-43.70
2011-11-22	-43.70
2011-11-21	-43.70
2011-11-18	-41.38
2011-11-17	-41.38
2011-11-16	-41.38
2011-11-15	-38.30
2011-11-14	-38.30
2011-11-11	-39.84
2011-11-10	-39.07
2011-11-09	-38.30
2011-11-08	-39.84
2011-11-07	-41.38
2011-11-04	-37.53
2011-11-03	-40.61
2011-11-02	-42.15
2011-11-01	-41.38
2011-10-31	-45.24
2011-10-28	-46.01
2011-10-27	-45.24
2011-10-26	-49.10
2011-10-25	-50.64
2011-10-24	-47.55
2011-10-21	-47.55
2011-10-20	-48.32
2011-10-19	-47.55
2011-10-18	-47.55
2011-10-17	-46.78
2011-10-14	-48.32
2011-10-13	-46.78
2011-10-12	-48.32
2011-10-11	-47.55
2011-10-10	-47.55
2011-10-07	-46.81
2011-10-06	-49.03
2011-10-04	-51.25
2011-10-03	-50.51
2011-09-30	-48.29
2011-09-28	-48.29
2011-09-27	-49.03
2011-09-26	-50.51
2011-09-23	-48.29
2011-09-22	-49.77
2011-09-21	-48.29
2011-09-20	-46.81
2011-09-19	-44.60
2011-09-16	-44.60
2011-09-15	-45.34
2011-09-14	-45.34
2011-09-12	-41.64
2011-09-09	-40.91
2011-09-08	-40.17
2011-09-07	-40.91
2011-09-06	-41.64
2011-09-05	-40.17
2011-09-02	-37.95
2011-09-01	-36.47
2011-08-31	-35.73
2011-08-30	-36.47
2011-08-29	-34.26
2011-08-26	-37.95
2011-08-25	-39.43
2011-08-24	-39.43
2011-08-23	-39.43
2011-08-22	-38.69
2011-08-19	-37.95
2011-08-18	-36.47
2011-08-17	-37.95
2011-08-16	-33.52
2011-08-15	-33.52
2011-08-12	-32.78
2011-08-11	-32.78
2011-08-10	-31.67
2011-08-09	-35.27
2011-08-08	-31.67
2011-08-05	-23.76
2011-08-04	-23.04
2011-08-03	-23.04
2011-08-02	-23.04
2011-08-01	-23.04
2011-07-29	-23.04
2011-07-28	-20.88
2011-07-27	-21.60
2011-07-26	-20.88
2011-07-25	-22.32
2011-07-22	-22.32
2011-07-21	-22.32
2011-07-20	-22.32
2011-07-19	-25.92
2011-07-18	-20.88
2011-07-15	-20.88
2011-07-14	-23.76
2011-07-13	-14.41
2011-07-12	-13.69
2011-07-11	-13.69
2011-07-08	-17.29
2011-07-07	-17.29
2011-07-06	-15.13
2011-07-05	-15.13
2011-07-04	-15.13
2011-06-30	-20.88
2011-06-29	-20.88
2011-06-28	-20.88
2011-06-27	-20.88
2011-06-24	-20.88
2011-06-23	-21.60
2011-06-22	-21.60
2011-06-21	-25.20
2011-06-20	-20.88
2011-06-17	-19.44
2011-06-16	-19.44
2011-06-15	-21.60
2011-06-14	-21.60
2011-06-13	-17.29
2011-06-10	-15.13
2011-06-09	-13.69
2011-06-08	-15.13
2011-06-07	-12.25
2011-06-03	-11.53
2011-06-02	-11.53
2011-06-01	-11.53
2011-05-31	-10.81
2011-05-30	-10.81
2011-05-27	-11.53
2011-05-26	-11.53
2011-05-25	-11.53
2011-05-24	-11.53
2011-05-23	-12.94
2011-05-20	-11.53
2011-05-19	-11.53
2011-05-18	-12.94
2011-05-17	-11.53
2011-05-16	-10.83
2011-05-13	-10.83
2011-05-12	-10.83
2011-05-11	-10.83
2011-05-09	-10.83
2011-05-06	-10.83
2011-05-05	-11.53
2011-05-04	-10.83
2011-05-03	-10.13
2011-04-29	-11.53
2011-04-28	-11.53
2011-04-27	-10.13
2011-04-26	-10.13
2011-04-21	-10.13
2011-04-20	-10.13
2011-04-19	-10.83
2011-04-18	-10.13
2011-04-15	-10.13
2011-04-14	-10.83
2011-04-13	-10.83
2011-04-12	-10.13
2011-04-11	-7.32
2011-04-08	-6.62
2011-04-07	-10.13
2011-04-06	-10.83
2011-04-04	-8.72
2011-04-01	-8.72
2011-03-31	-12.24
2011-03-30	-12.24
2011-03-29	-10.13
2011-03-28	-10.13
2011-03-25	-10.13
2011-03-24	-8.72
2011-03-23	-8.72
2011-03-22	-8.72
2011-03-21	-8.72
2011-03-18	-10.13
2011-03-17	-9.43
2011-03-16	-9.43
2011-03-15	-8.02
2011-03-14	-5.21
2011-03-11	-5.21
2011-03-10	-1.00
2011-03-09	-1.70
2011-03-08	-5.92
2011-03-07	-5.92
2011-03-04	-5.92
2011-03-03	-6.62
2011-03-02	-5.92
2011-03-01	-4.51
2011-02-28	-4.51
2011-02-25	-4.51
2011-02-24	-3.81
2011-02-23	-5.92
2011-02-22	-3.81
2011-02-21	1.81
2011-02-18	-1.70
2011-02-17	-3.11
2011-02-16	-3.11
2011-02-15	-3.11
2011-02-14	-2.41
2011-02-11	-2.41
2011-02-10	0.40
2011-02-09	0.40
2011-02-08	0.40
2011-02-07	-1.70
2011-02-02	1.81
2011-02-01	1.81
2011-01-31	1.10
2011-01-28	1.81
2011-01-27	1.81
2011-01-26	1.81
2011-01-25	1.81
2011-01-24	1.81
2011-01-21	2.51
2011-01-20	1.81
2011-01-19	1.81
2011-01-18	1.81
2011-01-17	1.81
2011-01-14	1.81
2011-01-13	0.40
2011-01-12	0.40
2011-01-11	0.40
2011-01-10	1.81
2011-01-07	2.51
2011-01-06	1.81
2011-01-05	1.81
2011-01-04	2.51
2011-01-03	1.81
2010-12-31	-0.30
2010-12-30	-0.30
2010-12-29	-1.00
2010-12-28	-2.41
2010-12-24	-4.51
2010-12-23	-5.21
2010-12-22	-7.32
2010-12-21	-7.32
2010-12-20	-8.02
2010-12-17	-8.02
2010-12-16	-5.21
2010-12-15	-6.62
2010-12-14	-5.92
2010-12-13	-6.62
2010-12-10	-8.72
2010-12-09	-8.72
2010-12-08	-6.62
2010-12-07	-5.92
2010-12-06	-5.92
2010-12-03	-5.21
2010-12-02	-7.32
2010-12-01	-5.21
2010-11-30	-7.32
2010-11-29	-4.51
2010-11-26	-7.32
2010-11-25	-1.70
2010-11-24	-4.51
2010-11-23	-4.51
2010-11-22	-3.11
2010-11-19	-6.62
2010-11-18	-6.62
2010-11-17	-7.32
2010-11-16	-5.92
2010-11-15	-3.11
2010-11-12	-3.11
2010-11-11	-5.21
2010-11-10	-4.51
2010-11-09	-3.81
2010-11-08	-3.81
2010-11-05	-3.11
2010-11-04	-3.11
2010-11-03	-2.41
2010-11-02	-3.81
2010-11-01	-4.51
2010-10-29	-2.41
2010-10-28	-3.11
2010-10-27	-3.81
2010-10-26	-2.41
2010-10-25	-1.70
2010-10-22	-1.70
2010-10-21	-2.41
2010-10-20	-1.00
2010-10-19	2.51
2010-10-18	-0.30
2010-10-15	3.91
2010-10-14	1.10
2010-10-13	3.21
2010-10-12	3.91
2010-10-11	5.32
2010-10-08	4.62
2010-10-07	4.62
2010-10-06	2.55
2010-10-05	1.86
2010-10-04	1.86
2010-09-30	3.93
2010-09-29	1.86
2010-09-28	3.93
2010-09-27	4.62
2010-09-24	3.93
2010-09-22	3.93
2010-09-21	3.93
2010-09-20	5.30
2010-09-17	4.62
2010-09-16	3.24
2010-09-15	-0.20
2010-09-14	2.55
2010-09-13	0.49
2010-09-10	1.17
2010-09-09	0.49
2010-09-08	0.49
2010-09-07	1.86
2010-09-06	1.86
2010-09-03	1.86
2010-09-02	1.17
2010-09-01	-0.20
2010-08-31	-0.89
2010-08-30	1.17
2010-08-27	3.24
2010-08-26	10.12
2010-08-25	8.75
2010-08-24	10.12
2010-08-23	8.06
2010-08-20	8.06
2010-08-19	10.81
2010-08-18	10.81
2010-08-17	8.06
2010-08-16	8.06
2010-08-13	7.39
2010-08-12	7.39
2010-08-11	8.73
2010-08-10	7.39
2010-08-09	7.39
2010-08-06	7.39
2010-08-05	6.04
2010-08-04	4.70
2010-08-03	4.70
2010-08-02	2.02
2010-07-30	1.35
2010-07-29	3.36
2010-07-28	3.36
2010-07-27	2.02
2010-07-26	0.67
2010-07-23	2.02
2010-07-22	-0.67
2010-07-21	1.35
2010-07-20	1.35
2010-07-19	0.67
2010-07-16	0.67
2010-07-15	0.67
2010-07-14	-4.02
2010-07-13	0.67
2010-07-12	2.69
2010-07-09	0.67
2010-07-08	4.03
2010-07-07	4.03
2010-07-06	-6.04
2010-07-05	-5.37
2010-07-02	-5.37
2010-06-30	-5.37
2010-06-29	-6.04
2010-06-28	-2.01
2010-06-25	-2.01
2010-06-24	0.67
2010-06-23	4.03
2010-06-22	2.69
2010-06-21	4.03
2010-06-18	4.03
2010-06-17	-0.67
2010-06-15	-0.67
2010-06-14	-2.01
2010-06-11	-1.34
2010-06-10	-2.68
2010-06-09	1.35
2010-06-08	3.36
2010-06-07	4.03
2010-06-04	0.67
2010-06-03	0.67
2010-06-02	-2.68
2010-06-01	-2.68
2010-05-31	-2.68
2010-05-28	0.67
2010-05-27	1.35
2010-05-26	-6.04
2010-05-25	-3.35
2010-05-24	-0.67
2010-05-20	6.04
2010-05-19	4.03
2010-05-18	4.84
2010-05-17	6.15
2010-05-14	8.11
2010-05-13	10.73
2010-05-12	6.80
2010-05-11	6.15
2010-05-10	8.77
2010-05-07	7.46
2010-05-06	6.15
2010-05-05	8.77
2010-05-04	10.73
2010-05-03	8.77
2010-04-30	8.11
2010-04-29	4.84
2010-04-28	5.49
2010-04-27	5.49
2010-04-26	6.15
2010-04-23	4.18
2010-04-22	3.52
2010-04-21	4.18
2010-04-20	4.84
2010-04-19	3.52
2010-04-16	4.84
2010-04-15	4.84
2010-04-14	4.84
2010-04-13	4.18
2010-04-12	3.52
2010-04-09	3.52
2010-04-08	4.84
2010-04-07	6.15
2010-04-01	5.49
2010-03-31	3.52
2010-03-30	5.49
2010-03-29	4.84
2010-03-26	4.84
2010-03-25	4.84
2010-03-24	4.84
2010-03-23	4.84
2010-03-22	6.15
2010-03-19	6.15
2010-03-18	6.80
2010-03-17	3.52
2010-03-16	3.52
2010-03-15	4.84
2010-03-12	0.90
2010-03-11	8.77
2010-03-10	15.32
2010-03-09	16.63
2010-03-08	16.63
2010-03-05	14.66
2010-03-04	15.32
2010-03-03	15.97
2010-03-02	10.08
2010-03-01	12.70
2010-02-26	8.77
2010-02-25	10.08
2010-02-24	10.08
2010-02-23	10.08
2010-02-22	8.11
2010-02-19	8.11
2010-02-18	5.49
2010-02-17	8.77
2010-02-12	10.08
2010-02-11	9.42
2010-02-10	9.42
2010-02-09	8.11
2010-02-08	4.84
2010-02-05	8.11
2010-02-04	6.15
2010-02-03	8.11
2010-02-02	4.84
2010-02-01	6.15
2010-01-29	3.52
2010-01-28	6.80
2010-01-27	9.42
2010-01-26	8.11
2010-01-25	11.39
2010-01-22	12.70
2010-01-21	14.66
2010-01-20	15.97
2010-01-19	15.97
2010-01-18	9.42
2010-01-15	11.39
2010-01-14	8.77
2010-01-13	8.11
2010-01-12	11.39
2010-01-11	9.42
2010-01-08	10.08
2010-01-07	9.42
2010-01-06	7.46
2010-01-05	4.18
2010-01-04	4.18
2009-12-31	4.18
2009-12-30	2.87
2009-12-29	4.18
2009-12-28	2.21
2009-12-24	2.87
2009-12-23	4.18
2009-12-22	4.84
2009-12-21	3.52
2009-12-18	5.49
2009-12-17	7.46
2009-12-16	6.15
2009-12-15	4.18
2009-12-14	4.84
2009-12-11	4.84
2009-12-10	2.21
2009-12-09	3.52
2009-12-08	2.21
2009-12-07	1.56
2009-12-04	7.46
2009-12-03	4.84
2009-12-02	7.46
2009-12-01	7.46
2009-11-30	4.84
2009-11-27	2.21
2009-11-26	5.49
2009-11-25	7.46
2009-11-24	10.08
2009-11-23	14.01
2009-11-20	12.04
2009-11-19	15.97
2009-11-18	14.66
2009-11-17	14.66
2009-11-16	14.66
2009-11-13	14.01
2009-11-12	15.32
2009-11-11	15.97
2009-11-10	17.28
2009-11-09	14.01
2009-11-06	13.35
2009-11-05	11.39
2009-11-04	11.39
2009-11-03	14.01
2009-11-02	14.01
2009-10-30	14.01
2009-10-29	12.70
2009-10-28	12.70
2009-10-27	18.59
2009-10-23	21.87
2009-10-22	21.22
2009-10-21	20.56
2009-10-20	23.84
2009-10-19	19.91
2009-10-16	24.03
2009-10-15	24.03
2009-10-14	24.68
2009-10-13	25.96
2009-10-12	25.96
2009-10-09	30.46
2009-10-08	29.82
2009-10-07	34.32
2009-10-06	29.82
2009-10-05	30.46
2009-10-02	31.75
2009-09-30	25.32
2009-09-29	28.53
2009-09-28	29.82
2009-09-25	25.32
2009-09-24	20.18
2009-09-23	22.11
2009-09-22	22.11
2009-09-21	15.68
2009-09-18	15.68
2009-09-17	15.68
2009-09-16	16.32
2009-09-15	15.68
2009-09-14	18.25
2009-09-11	22.11
2009-09-10	21.46
2009-09-09	22.75
2009-09-08	24.68
2009-09-07	22.11
2009-09-04	19.53
2009-09-03	18.89
2009-09-02	17.61
2009-09-01	15.04
2009-08-31	14.39
2009-08-28	17.61
2009-08-27	19.53
2009-08-26	20.82
2009-08-25	21.46
2009-08-24	16.32
2009-08-21	17.61
2009-08-20	18.89
2009-08-19	16.96
2009-08-18	18.25
2009-08-17	22.75
2009-08-14	28.53
2009-08-13	29.82
2009-08-12	29.17
2009-08-11	27.25
2009-08-10	24.68
2009-08-07	20.82
2009-08-06	24.68
2009-08-05	20.82
2009-08-04	24.68
2009-08-03	27.89
2009-07-31	22.11
2009-07-30	15.68
2009-07-29	16.32
2009-07-28	13.75
2009-07-27	3.47
2009-07-24	0.25
2009-07-23	1.54
2009-07-22	-1.67
2009-07-21	2.18
2009-07-20	-0.39
2009-07-17	-6.17
2009-07-16	-6.81
2009-07-15	-7.46
2009-07-14	-11.31
2009-07-13	-11.96
2009-07-10	-10.67
2009-07-09	-10.67
2009-07-08	-11.96
2009-07-07	-9.39
2009-07-06	-11.96
2009-07-03	-10.67
2009-07-02	-10.03
2009-06-30	-10.67
2009-06-29	-11.96
2009-06-26	-12.60
2009-06-25	-13.88
2009-06-24	-13.88
2009-06-23	-15.17
2009-06-22	-14.53
2009-06-19	-15.17
2009-06-18	-13.88
2009-06-17	-14.53
2009-06-16	-13.88
2009-06-15	-11.96
2009-06-12	-11.31
2009-06-11	-11.96
2009-06-10	-13.24
2009-06-09	-12.60
2009-06-08	-11.96
2009-06-05	-12.60
2009-06-04	-11.96
2009-06-03	-13.24
2009-06-02	-13.24
2009-06-01	-13.24
2009-05-29	-11.31
2009-05-27	-10.67
2009-05-26	-10.67
2009-05-25	-8.10
2009-05-22	-13.99
2009-05-21	-15.17
2009-05-20	-12.22
2009-05-19	-11.63
2009-05-18	-13.40
2009-05-15	-15.17
2009-05-14	-19.29
2009-05-13	-16.94
2009-05-12	-19.29
2009-05-11	-20.47
2009-05-08	-15.17
2009-05-07	-16.35
2009-05-06	-18.11
2009-05-05	-25.18
2009-05-04	-26.95
2009-04-30	-29.31
2009-04-29	-32.25
2009-04-28	-35.79
2009-04-27	-31.66
2009-04-24	-26.95
2009-04-23	-28.13
2009-04-22	-29.90
2009-04-21	-25.18
2009-04-20	-25.77
2009-04-17	-26.36
2009-04-16	-25.77
2009-04-15	-25.77
2009-04-14	-31.66
2009-04-09	-36.38
2009-04-08	-38.14
2009-04-07	-37.55
2009-04-06	-39.32
2009-04-03	-38.73
2009-04-02	-39.32
2009-04-01	-40.50
2009-03-31	-39.32
2009-03-30	-38.14
2009-03-27	-37.55
2009-03-26	-35.79
2009-03-25	-36.38
2009-03-24	-35.79
2009-03-23	-44.04
2009-03-20	-45.80
2009-03-19	-46.39
2009-03-18	-46.39
2009-03-17	-46.39
2009-03-16	-48.75
2009-03-13	-48.75
2009-03-12	-46.98
2009-03-11	-49.34
2009-03-10	-46.98
2009-03-09	-46.39
2009-03-06	-46.98
2009-03-05	-46.98
2009-03-04	-46.98
2009-03-03	-46.98
2009-03-02	-48.16
2009-02-27	-48.16
2009-02-26	-49.93
2009-02-25	-49.93
2009-02-24	-49.93
2009-02-23	-49.93
2009-02-20	-49.93
2009-02-19	-49.93
2009-02-18	-51.69
2009-02-17	-51.69
2009-02-16	-51.69
2009-02-13	-52.28
2009-02-12	-51.69
2009-02-11	-49.93
2009-02-10	-51.10
2009-02-09	-51.10
2009-02-06	-49.34
2009-02-05	-49.34
2009-02-04	-48.75
2009-02-03	-44.62
2009-02-02	-47.57
2009-01-30	-46.98
2009-01-29	-46.98
2009-01-23	-48.16
2009-01-22	-48.16
2009-01-21	-48.16
2009-01-20	-46.98
2009-01-19	-46.39
2009-01-16	-46.39
2009-01-15	-48.75
2009-01-14	-47.57
2009-01-13	-48.16
2009-01-12	-47.57
2009-01-09	-44.62
2009-01-08	-45.80
2009-01-07	-44.62
2009-01-06	-45.21
2009-01-05	-44.62
2009-01-02	-46.98
2008-12-31	-45.80
2008-12-30	-49.93
2008-12-29	-53.46
2008-12-24	-54.64
2008-12-23	-54.05
2008-12-22	-54.05
2008-12-19	-54.05
2008-12-18	-58.17
2008-12-17	-58.76
2008-12-16	-57.58
2008-12-15	-58.76
2008-12-12	-57.00
2008-12-11	-56.41
2008-12-10	-58.76
2008-12-09	-59.35
2008-12-08	-59.35
2008-12-05	-58.17
2008-12-04	-55.82
2008-12-03	-59.94
2008-12-02	-64.06
2008-12-01	-64.65
2008-11-28	-65.83
2008-11-27	-66.42
2008-11-26	-67.60
2008-11-25	-67.01
2008-11-24	-68.19
2008-11-21	-68.78
2008-11-20	-68.19
2008-11-19	-63.48
2008-11-18	-61.71
2008-11-17	-61.71
2008-11-14	-59.94
2008-11-13	-60.53
2008-11-12	-53.46
2008-11-11	-51.10
2008-11-10	-42.86
2008-11-07	-44.62
2008-11-06	-45.21
2008-11-05	-44.62
2008-11-04	-47.57
2008-11-03	-44.04
2008-10-31	-44.62
2008-10-30	-44.04
2008-10-29	-44.04
2008-10-28	-42.27
2008-10-27	-42.27
2008-10-24	-41.09
2008-10-23	-41.09
2008-10-22	-38.14
2008-10-21	-37.55
2008-10-20	-38.14
2008-10-17	-33.84
2008-10-16	-40.63
2008-10-15	-41.76
2008-10-14	-39.50
2008-10-13	-33.84
2008-10-10	-34.97
2008-10-09	-30.45
2008-10-08	-34.97
2008-10-06	-27.62
2008-10-03	-27.06
2008-10-02	-27.06
2008-09-30	-27.62
2008-09-29	-27.06
2008-09-26	-27.62
2008-09-25	-24.80
2008-09-24	-22.53
2008-09-23	-21.40
2008-09-22	-21.40
2008-09-19	-21.40
2008-09-18	-21.40
2008-09-17	-20.27
2008-09-16	-21.40
2008-09-12	-19.14
2008-09-11	-18.58
2008-09-10	-19.14
2008-09-09	-17.45
2008-09-08	-20.84
2008-09-05	-21.40
2008-09-04	-21.97
2008-09-03	-20.27
2008-09-02	-18.01
2008-09-01	-18.01
2008-08-29	-16.31
2008-08-28	-15.75
2008-08-27	-15.18
2008-08-26	-13.49
2008-08-25	-12.36
2008-08-21	-12.92
2008-08-20	-11.79
2008-08-19	-9.53
2008-08-18	-10.66
2008-08-15	-8.40
2008-08-14	-8.40
2008-08-13	-7.83
2008-08-12	-7.83
2008-08-11	-8.40
2008-08-08	-10.10
2008-08-07	-11.23
2008-08-05	-11.23
2008-08-04	-10.66
2008-08-01	-12.36
2008-07-31	-11.79
2008-07-30	-11.79
2008-07-29	-10.66
2008-07-28	-9.53
2008-07-25	-11.23
2008-07-24	-11.23
2008-07-23	-10.66
2008-07-22	-10.66
2008-07-21	-10.66
2008-07-18	-12.92
2008-07-17	-12.92
2008-07-16	-10.66
2008-07-15	-10.10
2008-07-14	-9.53
2008-07-11	-10.10
2008-07-10	-9.53
2008-07-09	-7.27
2008-07-08	-8.96
2008-07-07	-8.40
2008-07-04	-8.40
2008-07-03	-8.40
2008-07-02	-8.40
2008-06-30	-7.27
2008-06-27	-7.83
2008-06-26	-8.40
2008-06-25	-8.40
2008-06-24	-8.40
2008-06-23	-7.83
2008-06-20	-8.40
2008-06-19	-8.40
2008-06-18	-4.44
2008-06-17	-3.88
2008-06-16	-6.70
2008-06-13	-8.40
2008-06-12	-8.40
2008-06-11	-6.70
2008-06-10	-7.27
2008-06-06	-6.14
2008-06-05	-5.01
2008-06-04	-4.44
2008-06-03	-5.57
2008-06-02	-3.88
2008-05-30	-3.88
2008-05-29	-3.31
2008-05-28	-5.57
2008-05-27	-1.05
2008-05-26	2.06
2008-05-23	0.00
2008-05-22	-5.15
2008-05-21	-1.55
2008-05-20	-2.58
2008-05-19	-2.58
2008-05-16	-3.09
2008-05-15	-7.22
2008-05-14	-8.25
2008-05-13	-6.70
2008-05-09	-7.22
2008-05-08	-6.19
2008-05-07	-5.67
2008-05-06	-2.06
2008-05-05	-2.06
2008-05-02	-0.52
2008-04-30	-2.06
2008-04-29	0.00

Recommend Webb-site to a friend