Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-06 | 58.94 |
| 2025-10-03 | 60.14 |
| 2025-10-02 | 60.14 |
| 2025-09-30 | 66.55 |
| 2025-09-29 | 59.34 |
| 2025-09-26 | 56.94 |
| 2025-09-25 | 58.14 |
| 2025-09-24 | 55.74 |
| 2025-09-23 | 56.14 |
| 2025-09-22 | 62.55 |
| 2025-09-19 | 65.75 |
| 2025-09-18 | 63.75 |
| 2025-09-17 | 66.55 |
| 2025-09-16 | 54.94 |
| 2025-09-15 | 51.34 |
| 2025-09-12 | 52.54 |
| 2025-09-11 | 51.74 |
| 2025-09-10 | 51.74 |
| 2025-09-09 | 53.74 |
| 2025-09-08 | 54.54 |
| 2025-09-05 | 48.93 |
| 2025-09-04 | 47.33 |
| 2025-09-03 | 48.13 |
| 2025-09-02 | 51.74 |
| 2025-09-01 | 53.34 |
| 2025-08-29 | 54.14 |
| 2025-08-28 | 58.14 |
| 2025-08-27 | 57.74 |
| 2025-08-26 | 60.14 |
| 2025-08-25 | 59.34 |
| 2025-08-22 | 55.74 |
| 2025-08-21 | 58.54 |
| 2025-08-20 | 57.74 |
| 2025-08-19 | 58.94 |
| 2025-08-18 | 59.34 |
| 2025-08-15 | 61.74 |
| 2025-08-14 | 52.94 |
| 2025-08-13 | 54.14 |
| 2025-08-12 | 50.13 |
| 2025-08-11 | 49.33 |
| 2025-08-08 | 46.53 |
| 2025-08-07 | 48.93 |
| 2025-08-06 | 46.13 |
| 2025-08-05 | 48.13 |
| 2025-08-04 | 46.93 |
| 2025-08-01 | 44.93 |
| 2025-07-31 | 44.93 |
| 2025-07-30 | 48.53 |
| 2025-07-29 | 51.34 |
| 2025-07-28 | 51.74 |
| 2025-07-25 | 56.94 |
| 2025-07-24 | 53.34 |
| 2025-07-23 | 50.94 |
| 2025-07-22 | 48.13 |
| 2025-07-21 | 48.93 |
| 2025-07-18 | 46.93 |
| 2025-07-17 | 45.73 |
| 2025-07-16 | 44.53 |
| 2025-07-15 | 45.73 |
| 2025-07-14 | 50.53 |
| 2025-07-11 | 49.33 |
| 2025-07-10 | 49.33 |
| 2025-07-09 | 50.53 |
| 2025-07-08 | 53.34 |
| 2025-07-07 | 52.94 |
| 2025-07-04 | 54.14 |
| 2025-07-03 | 56.54 |
| 2025-07-02 | 58.14 |
| 2025-06-30 | 60.94 |
| 2025-06-27 | 60.54 |
| 2025-06-26 | 62.15 |
| 2025-06-25 | 57.74 |
| 2025-06-24 | 55.34 |
| 2025-06-23 | 49.73 |
| 2025-06-20 | 49.33 |
| 2025-06-19 | 47.73 |
| 2025-06-18 | 54.94 |
| 2025-06-17 | 54.14 |
| 2025-06-16 | 54.54 |
| 2025-06-13 | 52.54 |
| 2025-06-12 | 56.94 |
| 2025-06-11 | 62.95 |
| 2025-06-10 | 58.54 |
| 2025-06-09 | 53.34 |
| 2025-06-06 | 53.34 |
| 2025-06-05 | 52.94 |
| 2025-06-04 | 52.94 |
| 2025-06-03 | 54.14 |
| 2025-06-02 | 56.14 |
| 2025-05-30 | 56.14 |
| 2025-05-29 | 57.74 |
| 2025-05-28 | 60.54 |
| 2025-05-27 | 56.54 |
| 2025-05-26 | 52.14 |
| 2025-05-23 | 46.93 |
| 2025-05-22 | 49.33 |
| 2025-05-21 | 48.13 |
| 2025-05-20 | 45.33 |
| 2025-05-19 | 44.53 |
| 2025-05-16 | 41.73 |
| 2025-05-15 | 38.92 |
| 2025-05-14 | 40.53 |
| 2025-05-13 | 42.13 |
| 2025-05-12 | 42.93 |
| 2025-05-09 | 34.52 |
| 2025-05-08 | 36.12 |
| 2025-05-07 | 36.52 |
| 2025-05-06 | 36.52 |
| 2025-05-02 | 28.11 |
| 2025-04-30 | 28.11 |
| 2025-04-29 | 29.72 |
| 2025-04-28 | 27.31 |
| 2025-04-25 | 28.92 |
| 2025-04-24 | 30.12 |
| 2025-04-23 | 33.32 |
| 2025-04-22 | 34.12 |
| 2025-04-17 | 33.72 |
| 2025-04-16 | 32.52 |
| 2025-04-15 | 31.32 |
| 2025-04-14 | 32.92 |
| 2025-04-11 | 31.72 |
| 2025-04-10 | 30.52 |
| 2025-04-09 | 27.71 |
| 2025-04-08 | 24.11 |
| 2025-04-07 | 19.31 |
| 2025-04-03 | 38.52 |
| 2025-04-02 | 40.13 |
| 2025-04-01 | 40.53 |
| 2025-03-31 | 42.13 |
| 2025-03-28 | 46.93 |
| 2025-03-27 | 59.34 |
| 2025-03-26 | 58.94 |
| 2025-03-25 | 59.74 |
| 2025-03-24 | 54.54 |
| 2025-03-21 | 51.34 |
| 2025-03-20 | 57.34 |
| 2025-03-19 | 59.74 |
| 2025-03-18 | 58.94 |
| 2025-03-17 | 58.14 |
| 2025-03-14 | 56.14 |
| 2025-03-13 | 49.33 |
| 2025-03-12 | 53.34 |
| 2025-03-11 | 54.54 |
| 2025-03-10 | 52.94 |
| 2025-03-07 | 58.14 |
| 2025-03-06 | 61.74 |
| 2025-03-05 | 52.14 |
| 2025-03-04 | 46.53 |
| 2025-03-03 | 44.13 |
| 2025-02-28 | 48.53 |
| 2025-02-27 | 50.53 |
| 2025-02-26 | 44.53 |
| 2025-02-25 | 41.33 |
| 2025-02-24 | 44.93 |
| 2025-02-21 | 34.92 |
| 2025-02-20 | 34.52 |
| 2025-02-19 | 38.12 |
| 2025-02-18 | 37.32 |
| 2025-02-17 | 38.92 |
| 2025-02-14 | 42.53 |
| 2025-02-13 | 40.93 |
| 2025-02-12 | 42.53 |
| 2025-02-11 | 43.33 |
| 2025-02-10 | 46.53 |
| 2025-02-07 | 44.93 |
| 2025-02-06 | 44.13 |
| 2025-02-05 | 40.53 |
| 2025-02-04 | 45.33 |
| 2025-02-03 | 44.53 |
| 2025-01-28 | 48.53 |
| 2025-01-27 | 48.13 |
| 2025-01-24 | 54.94 |
| 2025-01-23 | 51.34 |
| 2025-01-22 | 52.14 |
| 2025-01-21 | 58.94 |
| 2025-01-20 | 57.34 |
| 2025-01-17 | 58.54 |
| 2025-01-16 | 58.54 |
| 2025-01-15 | 61.74 |
| 2025-01-14 | 60.94 |
| 2025-01-13 | 44.53 |
| 2025-01-10 | 48.13 |
| 2025-01-09 | 51.74 |
| 2025-01-08 | 49.33 |
| 2025-01-07 | 54.54 |
| 2025-01-06 | 54.54 |
| 2025-01-03 | 57.34 |
| 2025-01-02 | 59.34 |
| 2024-12-31 | 63.35 |
| 2024-12-30 | 63.35 |
| 2024-12-27 | 68.15 |
| 2024-12-24 | 66.55 |
| 2024-12-23 | 68.95 |
| 2024-12-20 | 62.95 |
| 2024-12-19 | 68.15 |
| 2024-12-18 | 60.14 |
| 2024-12-17 | 63.35 |
| 2024-12-16 | 63.75 |
| 2024-12-13 | 69.75 |
| 2024-12-12 | 71.75 |
| 2024-12-11 | 70.95 |
| 2024-12-10 | 67.35 |
| 2024-12-09 | 68.95 |
| 2024-12-06 | 58.14 |
| 2024-12-05 | 49.33 |
| 2024-12-04 | 44.93 |
| 2024-12-03 | 47.73 |
| 2024-12-02 | 48.93 |
| 2024-11-29 | 52.54 |
| 2024-11-28 | 52.94 |
| 2024-11-27 | 52.54 |
| 2024-11-26 | 50.53 |
| 2024-11-25 | 47.73 |
| 2024-11-22 | 47.33 |
| 2024-11-21 | 43.33 |
| 2024-11-20 | 43.33 |
| 2024-11-19 | 39.32 |
| 2024-11-18 | 38.12 |
| 2024-11-15 | 32.92 |
| 2024-11-14 | 29.72 |
| 2024-11-13 | 31.72 |
| 2024-11-12 | 35.72 |
| 2024-11-11 | 36.52 |
| 2024-11-08 | 42.53 |
| 2024-11-07 | 40.93 |
| 2024-11-06 | 36.92 |
| 2024-11-05 | 37.32 |
| 2024-11-04 | 37.72 |
| 2024-11-01 | 35.72 |
| 2024-10-31 | 35.72 |
| 2024-10-30 | 33.32 |
| 2024-10-29 | 28.92 |
| 2024-10-28 | 27.71 |
| 2024-10-25 | 24.11 |
| 2024-10-24 | 22.11 |
| 2024-10-23 | 24.51 |
| 2024-10-22 | 23.31 |
| 2024-10-21 | 22.91 |
| 2024-10-18 | 23.71 |
| 2024-10-17 | 16.90 |
| 2024-10-16 | 20.91 |
| 2024-10-15 | 20.11 |
| 2024-10-14 | 22.11 |
| 2024-10-10 | 26.11 |
| 2024-10-09 | 23.31 |
| 2024-10-08 | 25.71 |
| 2024-10-07 | 52.14 |
| 2024-10-04 | 35.32 |
| 2024-10-03 | 33.32 |
| 2024-10-02 | 37.72 |
| 2024-09-30 | 48.53 |
| 2024-09-27 | 24.91 |
| 2024-09-26 | 9.70 |
| 2024-09-25 | -0.31 |
| 2024-09-24 | -1.11 |
| 2024-09-23 | -5.12 |
| 2024-09-20 | -2.71 |
| 2024-09-19 | -1.51 |
| 2024-09-17 | -1.91 |
| 2024-09-16 | -1.51 |
| 2024-09-13 | -1.51 |
| 2024-09-12 | 1.29 |
| 2024-09-11 | 1.69 |
| 2024-09-10 | 2.89 |
| 2024-09-09 | 5.29 |
| 2024-09-05 | 5.29 |
| 2024-09-04 | 7.70 |
| 2024-09-03 | 8.50 |
| 2024-09-02 | 8.10 |
| 2024-08-30 | 9.70 |
| 2024-08-29 | 8.90 |
| 2024-08-28 | 8.10 |
| 2024-08-27 | 8.10 |
| 2024-08-26 | 10.90 |
| 2024-08-23 | 11.70 |
| 2024-08-22 | 12.10 |
| 2024-08-21 | 12.90 |
| 2024-08-20 | 13.70 |
| 2024-08-19 | 12.50 |
| 2024-08-16 | 13.30 |
| 2024-08-15 | 11.70 |
| 2024-08-14 | 10.90 |
| 2024-08-13 | 12.10 |
| 2024-08-12 | 14.50 |
| 2024-08-09 | 16.10 |
| 2024-08-08 | 16.90 |
| 2024-08-07 | 16.10 |
| 2024-08-06 | 17.71 |
| 2024-08-05 | 16.10 |
| 2024-08-02 | 14.10 |
| 2024-08-01 | 16.10 |
| 2024-07-31 | 14.90 |
| 2024-07-30 | 12.90 |
| 2024-07-29 | 13.30 |
| 2024-07-26 | 14.90 |
| 2024-07-25 | 13.30 |
| 2024-07-24 | 11.70 |
| 2024-07-23 | 14.10 |
| 2024-07-22 | 15.70 |
| 2024-07-19 | 14.50 |
| 2024-07-18 | 15.70 |
| 2024-07-17 | 15.30 |
| 2024-07-16 | 14.50 |
| 2024-07-15 | 14.90 |
| 2024-07-12 | 20.11 |
| 2024-07-11 | 22.91 |
| 2024-07-10 | 19.31 |
| 2024-07-09 | 22.51 |
| 2024-07-08 | 19.71 |
| 2024-07-05 | 19.31 |
| 2024-07-04 | 18.11 |
| 2024-07-03 | 18.91 |
| 2024-07-02 | 17.30 |
| 2024-06-28 | 16.90 |
| 2024-06-27 | 18.11 |
| 2024-06-26 | 17.71 |
| 2024-06-25 | 17.71 |
| 2024-06-24 | 19.71 |
| 2024-06-21 | 20.91 |
| 2024-06-20 | 23.31 |
| 2024-06-19 | 25.31 |
| 2024-06-18 | 24.11 |
| 2024-06-17 | 22.91 |
| 2024-06-14 | 23.71 |
| 2024-06-13 | 24.91 |
| 2024-06-12 | 28.11 |
| 2024-06-11 | 25.71 |
| 2024-06-07 | 30.12 |
| 2024-06-06 | 29.72 |
| 2024-06-05 | 30.92 |
| 2024-06-04 | 34.52 |
| 2024-06-03 | 27.31 |
| 2024-05-31 | 27.71 |
| 2024-05-30 | 26.91 |
| 2024-05-29 | 27.31 |
| 2024-05-28 | 28.11 |
| 2024-05-27 | 28.52 |
| 2024-05-24 | 29.32 |
| 2024-05-23 | 29.32 |
| 2024-05-22 | 36.52 |
| 2024-05-21 | 30.92 |
| 2024-05-20 | 32.92 |
| 2024-05-17 | 26.51 |
| 2024-05-16 | 24.51 |
| 2024-05-14 | 22.51 |
| 2024-05-13 | 24.91 |
| 2024-05-10 | 22.51 |
| 2024-05-09 | 19.31 |
| 2024-05-08 | 14.90 |
| 2024-05-07 | 16.90 |
| 2024-05-06 | 18.11 |
| 2024-05-03 | 16.50 |
| 2024-05-02 | 19.71 |
| 2024-04-30 | 13.70 |
| 2024-04-29 | 13.70 |
| 2024-04-26 | 13.70 |
| 2024-04-25 | 9.70 |
| 2024-04-24 | 7.70 |
| 2024-04-23 | 4.89 |
| 2024-04-22 | 5.29 |
| 2024-04-19 | 2.89 |
| 2024-04-18 | 7.30 |
| 2024-04-17 | 3.29 |
| 2024-04-16 | 2.89 |
| 2024-04-15 | 6.09 |
| 2024-04-12 | 8.10 |
| 2024-04-11 | 11.30 |
| 2024-04-10 | 10.90 |
| 2024-04-09 | 10.50 |
| 2024-04-08 | 9.30 |
| 2024-04-05 | 7.70 |
| 2024-04-03 | 10.50 |
| 2024-04-02 | 10.10 |
| 2024-03-28 | 12.50 |
| 2024-03-27 | 10.90 |
| 2024-03-26 | 13.30 |
| 2024-03-25 | 14.10 |
| 2024-03-22 | 15.70 |
| 2024-03-21 | 18.91 |
| 2024-03-20 | 16.50 |
| 2024-03-19 | 17.30 |
| 2024-03-18 | 21.31 |
| 2024-03-15 | 20.11 |
| 2024-03-14 | 20.51 |
| 2024-03-13 | 19.71 |
| 2024-03-12 | 21.31 |
| 2024-03-11 | 15.30 |
| 2024-03-08 | 11.70 |
| 2024-03-07 | 9.30 |
| 2024-03-06 | 9.30 |
| 2024-03-05 | 8.50 |
| 2024-03-04 | 10.90 |
| 2024-03-01 | 14.50 |
| 2024-02-29 | 16.50 |
| 2024-02-28 | 16.50 |
| 2024-02-27 | 20.11 |
| 2024-02-26 | 20.11 |
| 2024-02-23 | 21.71 |
| 2024-02-22 | 24.91 |
| 2024-02-21 | 22.91 |
| 2024-02-20 | 19.31 |
| 2024-02-19 | 19.71 |
| 2024-02-16 | 21.31 |
| 2024-02-15 | 17.30 |
| 2024-02-14 | 17.30 |
| 2024-02-09 | 17.71 |
| 2024-02-08 | 22.51 |
| 2024-02-07 | 20.51 |
| 2024-02-06 | 16.90 |
| 2024-02-05 | 10.90 |
| 2024-02-02 | 14.10 |
| 2024-02-01 | 13.70 |
| 2024-01-31 | 15.70 |
| 2024-01-30 | 19.71 |
| 2024-01-29 | 24.51 |
| 2024-01-26 | 26.11 |
| 2024-01-25 | 26.91 |
| 2024-01-24 | 25.31 |
| 2024-01-23 | 19.31 |
| 2024-01-22 | 16.90 |
| 2024-01-19 | 22.51 |
| 2024-01-18 | 24.11 |
| 2024-01-17 | 22.91 |
| 2024-01-16 | 28.52 |
| 2024-01-15 | 26.91 |
| 2024-01-12 | 22.51 |
| 2024-01-11 | 21.71 |
| 2024-01-10 | 21.31 |
| 2024-01-09 | 23.31 |
| 2024-01-08 | 22.11 |
| 2024-01-05 | 22.51 |
| 2024-01-04 | 23.31 |
| 2024-01-03 | 27.31 |
| 2024-01-02 | 30.12 |
| 2023-12-29 | 32.52 |
| 2023-12-28 | 31.72 |
| 2023-12-27 | 25.71 |
| 2023-12-22 | 24.51 |
| 2023-12-21 | 24.51 |
| 2023-12-20 | 23.71 |
| 2023-12-19 | 27.71 |
| 2023-12-18 | 30.52 |
| 2023-12-15 | 32.12 |
| 2023-12-14 | 28.52 |
| 2023-12-13 | 30.12 |
| 2023-12-12 | 34.92 |
| 2023-12-11 | 33.72 |
| 2023-12-08 | 37.32 |
| 2023-12-07 | 39.32 |
| 2023-12-06 | 41.73 |
| 2023-12-05 | 40.53 |
| 2023-12-04 | 46.13 |
| 2023-12-01 | 45.73 |
| 2023-11-30 | 50.13 |
| 2023-11-29 | 48.53 |
| 2023-11-28 | 50.94 |
| 2023-11-27 | 54.54 |
| 2023-11-24 | 53.34 |
| 2023-11-23 | 56.94 |
| 2023-11-22 | 53.34 |
| 2023-11-21 | 55.74 |
| 2023-11-20 | 58.54 |
| 2023-11-17 | 54.54 |
| 2023-11-16 | 52.14 |
| 2023-11-15 | 50.53 |
| 2023-11-14 | 46.93 |
| 2023-11-13 | 46.13 |
| 2023-11-10 | 47.73 |
| 2023-11-09 | 49.33 |
| 2023-11-08 | 49.33 |
| 2023-11-07 | 46.93 |
| 2023-11-06 | 50.94 |
| 2023-11-03 | 48.53 |
| 2023-11-02 | 46.53 |
| 2023-11-01 | 48.13 |
| 2023-10-31 | 48.13 |
| 2023-10-30 | 47.33 |
| 2023-10-27 | 42.93 |
| 2023-10-26 | 37.32 |
| 2023-10-25 | 37.72 |
| 2023-10-24 | 35.72 |
| 2023-10-20 | 36.12 |
| 2023-10-19 | 37.32 |
| 2023-10-18 | 40.53 |
| 2023-10-17 | 44.93 |
| 2023-10-16 | 45.33 |
| 2023-10-13 | 46.93 |
| 2023-10-12 | 53.34 |
| 2023-10-11 | 49.33 |
| 2023-10-10 | 50.13 |
| 2023-10-09 | 50.13 |
| 2023-10-06 | 55.74 |
| 2023-10-05 | 52.94 |
| 2023-10-04 | 49.33 |
| 2023-10-03 | 50.13 |
| 2023-09-29 | 52.54 |
| 2023-09-28 | 48.93 |
| 2023-09-27 | 53.34 |
| 2023-09-26 | 52.94 |
| 2023-09-25 | 56.54 |
| 2023-09-22 | 60.14 |
| 2023-09-21 | 57.74 |
| 2023-09-20 | 58.14 |
| 2023-09-19 | 60.14 |
| 2023-09-18 | 59.34 |
| 2023-09-15 | 60.14 |
| 2023-09-14 | 59.74 |
| 2023-09-13 | 60.54 |
| 2023-09-12 | 60.94 |
| 2023-09-11 | 63.35 |
| 2023-09-07 | 62.15 |
| 2023-09-06 | 63.75 |
| 2023-09-05 | 67.75 |
| 2023-09-04 | 73.36 |
| 2023-08-31 | 66.95 |
| 2023-08-30 | 68.95 |
| 2023-08-29 | 71.35 |
| 2023-08-28 | 67.75 |
| 2023-08-25 | 66.55 |
| 2023-08-24 | 68.55 |
| 2023-08-23 | 66.15 |
| 2023-08-22 | 68.55 |
| 2023-08-21 | 68.55 |
| 2023-08-18 | 71.75 |
| 2023-08-17 | 76.56 |
| 2023-08-16 | 76.96 |
| 2023-08-15 | 81.76 |
| 2023-08-14 | 86.57 |
| 2023-08-11 | 84.57 |
| 2023-08-10 | 87.77 |
| 2023-08-09 | 82.16 |
| 2023-08-08 | 83.36 |
| 2023-08-07 | 87.77 |
| 2023-08-04 | 86.17 |
| 2023-08-03 | 88.17 |
| 2023-08-02 | 88.97 |
| 2023-08-01 | 91.77 |
| 2023-07-31 | 94.97 |
| 2023-07-28 | 91.77 |
| 2023-07-27 | 90.97 |
| 2023-07-26 | 90.17 |
| 2023-07-25 | 93.77 |
| 2023-07-24 | 88.17 |
| 2023-07-21 | 84.97 |
| 2023-07-20 | 84.16 |
| 2023-07-19 | 85.37 |
| 2023-07-18 | 88.57 |
| 2023-07-14 | 87.77 |
| 2023-07-13 | 86.97 |
| 2023-07-12 | 87.37 |
| 2023-07-11 | 88.97 |
| 2023-07-10 | 86.57 |
| 2023-07-07 | 84.57 |
| 2023-07-06 | 84.57 |
| 2023-07-05 | 86.17 |
| 2023-07-04 | 91.37 |
| 2023-07-03 | 91.77 |
| 2023-06-30 | 76.96 |
| 2023-06-29 | 78.16 |
| 2023-06-28 | 83.76 |
| 2023-06-27 | 81.36 |
| 2023-06-26 | 78.16 |
| 2023-06-23 | 79.36 |
| 2023-06-21 | 83.36 |
| 2023-06-20 | 86.17 |
| 2023-06-19 | 88.57 |
| 2023-06-16 | 87.37 |
| 2023-06-15 | 82.56 |
| 2023-06-14 | 80.16 |
| 2023-06-13 | 80.96 |
| 2023-06-12 | 79.36 |
| 2023-06-09 | 79.76 |
| 2023-06-08 | 75.36 |
| 2023-06-07 | 75.36 |
| 2023-06-06 | 72.95 |
| 2023-06-05 | 74.96 |
| 2023-06-02 | 73.36 |
| 2023-06-01 | 69.35 |
| 2023-05-31 | 80.56 |
| 2023-05-30 | 79.76 |
| 2023-05-29 | 81.36 |
| 2023-05-25 | 86.17 |
| 2023-05-24 | 91.37 |
| 2023-05-23 | 98.18 |
| 2023-05-22 | 102.58 |
| 2023-05-19 | 100.98 |
| 2023-05-18 | 98.18 |
| 2023-05-17 | 98.18 |
| 2023-05-16 | 98.98 |
| 2023-05-15 | 100.18 |
| 2023-05-12 | 96.98 |
| 2023-05-11 | 102.58 |
| 2023-05-10 | 104.58 |
| 2023-05-09 | 108.59 |
| 2023-05-08 | 110.59 |
| 2023-05-05 | 117.39 |
| 2023-05-04 | 114.99 |
| 2023-05-03 | 119.40 |
| 2023-05-02 | 122.20 |
| 2023-04-28 | 119.40 |
| 2023-04-27 | 120.20 |
| 2023-04-26 | 115.39 |
| 2023-04-25 | 110.99 |
| 2023-04-24 | 116.99 |
| 2023-04-21 | 123.00 |
| 2023-04-20 | 125.80 |
| 2023-04-19 | 127.80 |
| 2023-04-18 | 133.01 |
| 2023-04-17 | 135.01 |
| 2023-04-14 | 126.20 |
| 2023-04-13 | 128.20 |
| 2023-04-12 | 129.81 |
| 2023-04-11 | 129.41 |
| 2023-04-06 | 132.61 |
| 2023-04-04 | 132.61 |
| 2023-04-03 | 133.81 |
| 2023-03-31 | 124.20 |
| 2023-03-30 | 128.20 |
| 2023-03-29 | 116.99 |
| 2023-03-28 | 119.00 |
| 2023-03-27 | 116.99 |
| 2023-03-24 | 118.60 |
| 2023-03-23 | 122.20 |
| 2023-03-22 | 125.40 |
| 2023-03-21 | 125.80 |
| 2023-03-20 | 121.40 |
| 2023-03-17 | 130.21 |
| 2023-03-16 | 124.20 |
| 2023-03-15 | 131.01 |
| 2023-03-14 | 126.60 |
| 2023-03-13 | 130.21 |
| 2023-03-10 | 123.80 |
| 2023-03-09 | 126.20 |
| 2023-03-08 | 131.41 |
| 2023-03-07 | 133.41 |
| 2023-03-06 | 134.61 |
| 2023-03-03 | 136.61 |
| 2023-03-02 | 137.41 |
| 2023-03-01 | 129.41 |
| 2023-02-28 | 129.00 |
| 2023-02-27 | 121.80 |
| 2023-02-24 | 115.79 |
| 2023-02-23 | 116.59 |
| 2023-02-22 | 114.19 |
| 2023-02-21 | 115.39 |
| 2023-02-20 | 115.39 |
| 2023-02-17 | 117.39 |
| 2023-02-16 | 116.19 |
| 2023-02-15 | 115.39 |
| 2023-02-14 | 115.39 |
| 2023-02-13 | 114.59 |
| 2023-02-10 | 104.18 |
| 2023-02-09 | 105.38 |
| 2023-02-08 | 108.19 |
| 2023-02-07 | 103.38 |
| 2023-02-06 | 103.38 |
| 2023-02-03 | 106.99 |
| 2023-02-02 | 109.79 |
| 2023-02-01 | 109.79 |
| 2023-01-31 | 108.19 |
| 2023-01-30 | 113.79 |
| 2023-01-27 | 119.00 |
| 2023-01-26 | 121.40 |
| 2023-01-20 | 124.20 |
| 2023-01-19 | 123.00 |
| 2023-01-18 | 128.20 |
| 2023-01-17 | 125.00 |
| 2023-01-16 | 127.80 |
| 2023-01-13 | 129.41 |
| 2023-01-12 | 117.79 |
| 2023-01-11 | 116.59 |
| 2023-01-10 | 119.80 |
| 2023-01-09 | 121.80 |
| 2023-01-06 | 112.59 |
| 2023-01-05 | 123.80 |
| 2023-01-04 | 117.39 |
| 2023-01-03 | 112.19 |
| 2022-12-30 | 103.38 |
| 2022-12-29 | 102.18 |
| 2022-12-28 | 105.78 |
| 2022-12-23 | 107.39 |
| 2022-12-22 | 113.39 |
| 2022-12-21 | 112.19 |
| 2022-12-20 | 107.79 |
| 2022-12-19 | 106.58 |
| 2022-12-16 | 114.19 |
| 2022-12-15 | 110.59 |
| 2022-12-14 | 112.99 |
| 2022-12-13 | 113.79 |
| 2022-12-12 | 114.59 |
| 2022-12-09 | 105.78 |
| 2022-12-08 | 103.38 |
| 2022-12-07 | 92.17 |
| 2022-12-06 | 88.17 |
| 2022-12-05 | 84.16 |
| 2022-12-02 | 75.76 |
| 2022-12-01 | 77.76 |
| 2022-11-30 | 84.97 |
| 2022-11-29 | 76.16 |
| 2022-11-28 | 69.35 |
| 2022-11-25 | 67.35 |
| 2022-11-24 | 66.95 |
| 2022-11-23 | 70.15 |
| 2022-11-22 | 68.95 |
| 2022-11-21 | 67.75 |
| 2022-11-18 | 75.76 |
| 2022-11-17 | 76.16 |
| 2022-11-16 | 77.36 |
| 2022-11-15 | 78.56 |
| 2022-11-14 | 77.36 |
| 2022-11-11 | 82.96 |
| 2022-11-10 | 76.96 |
| 2022-11-09 | 76.56 |
| 2022-11-08 | 77.76 |
| 2022-11-07 | 78.56 |
| 2022-11-04 | 82.96 |
| 2022-11-03 | 70.55 |
| 2022-11-02 | 74.56 |
| 2022-11-01 | 68.15 |
| 2022-10-31 | 62.15 |
| 2022-10-28 | 69.35 |
| 2022-10-27 | 70.95 |
| 2022-10-26 | 71.75 |
| 2022-10-25 | 69.75 |
| 2022-10-24 | 62.95 |
| 2022-10-21 | 73.76 |
| 2022-10-20 | 70.95 |
| 2022-10-19 | 67.75 |
| 2022-10-18 | 70.95 |
| 2022-10-17 | 66.55 |
| 2022-10-14 | 61.34 |
| 2022-10-13 | 60.54 |
| 2022-10-12 | 62.55 |
| 2022-10-11 | 61.34 |
| 2022-10-10 | 72.15 |
| 2022-10-07 | 82.56 |
| 2022-10-06 | 83.76 |
| 2022-10-05 | 72.95 |
| 2022-10-03 | 66.95 |
| 2022-09-30 | 65.75 |
| 2022-09-29 | 65.75 |
| 2022-09-28 | 70.55 |
| 2022-09-27 | 74.16 |
| 2022-09-26 | 67.35 |
| 2022-09-23 | 64.95 |
| 2022-09-22 | 64.15 |
| 2022-09-21 | 68.95 |
| 2022-09-20 | 70.95 |
| 2022-09-19 | 68.55 |
| 2022-09-16 | 68.95 |
| 2022-09-15 | 66.55 |
| 2022-09-14 | 67.75 |
| 2022-09-13 | 69.35 |
| 2022-09-09 | 65.35 |
| 2022-09-08 | 66.15 |
| 2022-09-07 | 63.35 |
| 2022-09-06 | 63.75 |
| 2022-09-05 | 61.74 |
| 2022-09-02 | 64.55 |
| 2022-09-01 | 64.55 |
| 2022-08-31 | 70.15 |
| 2022-08-30 | 68.95 |
| 2022-08-29 | 71.75 |
| 2022-08-26 | 70.55 |
| 2022-08-25 | 69.75 |
| 2022-08-24 | 69.75 |
| 2022-08-23 | 70.95 |
| 2022-08-22 | 69.75 |
| 2022-08-19 | 69.35 |
| 2022-08-18 | 68.55 |
| 2022-08-17 | 71.75 |
| 2022-08-16 | 70.15 |
| 2022-08-15 | 70.15 |
| 2022-08-12 | 73.36 |
| 2022-08-11 | 70.95 |
| 2022-08-10 | 68.55 |
| 2022-08-09 | 69.35 |
| 2022-08-08 | 71.35 |
| 2022-08-05 | 69.35 |
| 2022-08-04 | 69.75 |
| 2022-08-03 | 66.15 |
| 2022-08-02 | 69.35 |
| 2022-08-01 | 71.35 |
| 2022-07-29 | 70.15 |
| 2022-07-28 | 76.96 |
| 2022-07-27 | 79.76 |
| 2022-07-26 | 78.96 |
| 2022-07-25 | 75.76 |
| 2022-07-22 | 76.96 |
| 2022-07-21 | 77.36 |
| 2022-07-20 | 79.36 |
| 2022-07-19 | 81.36 |
| 2022-07-18 | 83.36 |
| 2022-07-15 | 80.16 |
| 2022-07-14 | 87.77 |
| 2022-07-13 | 83.36 |
| 2022-07-12 | 77.76 |
| 2022-07-11 | 76.56 |
| 2022-07-08 | 84.16 |
| 2022-07-07 | 78.56 |
| 2022-07-06 | 72.15 |
| 2022-07-05 | 79.36 |
| 2022-07-04 | 76.16 |
| 2022-06-30 | 81.76 |
| 2022-06-29 | 80.96 |
| 2022-06-28 | 82.96 |
| 2022-06-27 | 73.76 |
| 2022-06-24 | 69.35 |
| 2022-06-23 | 68.55 |
| 2022-06-22 | 67.35 |
| 2022-06-21 | 66.95 |
| 2022-06-20 | 64.15 |
| 2022-06-17 | 56.54 |
| 2022-06-16 | 58.54 |
| 2022-06-15 | 59.74 |
| 2022-06-14 | 60.54 |
| 2022-06-13 | 59.74 |
| 2022-06-10 | 64.95 |
| 2022-06-09 | 68.95 |
| 2022-06-08 | 70.55 |
| 2022-06-07 | 70.15 |
| 2022-06-06 | 70.95 |
| 2022-06-02 | 70.15 |
| 2022-06-01 | 74.96 |
| 2022-05-31 | 73.36 |
| 2022-05-30 | 74.96 |
| 2022-05-27 | 71.75 |
| 2022-05-26 | 69.75 |
| 2022-05-25 | 67.75 |
| 2022-05-24 | 65.75 |
| 2022-05-23 | 63.75 |
| 2022-05-20 | 64.15 |
| 2022-05-19 | 60.14 |
| 2022-05-18 | 60.94 |
| 2022-05-17 | 60.54 |
| 2022-05-16 | 56.94 |
| 2022-05-13 | 56.54 |
| 2022-05-12 | 56.14 |
| 2022-05-11 | 60.14 |
| 2022-05-10 | 56.54 |
| 2022-05-06 | 61.74 |
| 2022-05-05 | 71.75 |
| 2022-05-04 | 78.96 |
| 2022-05-03 | 80.16 |
| 2022-04-29 | 77.36 |
| 2022-04-28 | 73.36 |
| 2022-04-27 | 71.75 |
| 2022-04-26 | 69.75 |
| 2022-04-25 | 69.35 |
| 2022-04-22 | 75.36 |
| 2022-04-21 | 77.36 |
| 2022-04-20 | 82.56 |
| 2022-04-19 | 83.76 |
| 2022-04-14 | 88.17 |
| 2022-04-13 | 80.96 |
| 2022-04-12 | 84.57 |
| 2022-04-11 | 76.16 |
| 2022-04-08 | 82.96 |
| 2022-04-07 | 81.76 |
| 2022-04-06 | 86.57 |
| 2022-04-04 | 87.37 |
| 2022-04-01 | 84.97 |
| 2022-03-31 | 82.56 |
| 2022-03-30 | 84.57 |
| 2022-03-29 | 77.36 |
| 2022-03-28 | 79.36 |
| 2022-03-25 | 79.36 |
| 2022-03-24 | 83.76 |
| 2022-03-23 | 83.76 |
| 2022-03-22 | 83.36 |
| 2022-03-21 | 79.36 |
| 2022-03-18 | 85.37 |
| 2022-03-17 | 87.37 |
| 2022-03-16 | 76.96 |
| 2022-03-15 | 54.14 |
| 2022-03-14 | 63.35 |
| 2022-03-11 | 77.36 |
| 2022-03-10 | 77.76 |
| 2022-03-09 | 70.15 |
| 2022-03-08 | 70.15 |
| 2022-03-07 | 80.96 |
| 2022-03-04 | 97.38 |
| 2022-03-03 | 104.98 |
| 2022-03-02 | 93.77 |
| 2022-03-01 | 98.18 |
| 2022-02-28 | 97.38 |
| 2022-02-25 | 103.78 |
| 2022-02-24 | 103.78 |
| 2022-02-23 | 110.19 |
| 2022-02-22 | 117.39 |
| 2022-02-21 | 119.40 |
| 2022-02-18 | 115.79 |
| 2022-02-17 | 114.99 |
| 2022-02-16 | 114.59 |
| 2022-02-15 | 107.79 |
| 2022-02-14 | 115.79 |
| 2022-02-11 | 119.40 |
| 2022-02-10 | 119.40 |
| 2022-02-09 | 116.59 |
| 2022-02-08 | 112.59 |
| 2022-02-07 | 108.59 |
| 2022-02-04 | 104.98 |
| 2022-01-31 | 98.18 |
| 2022-01-28 | 97.38 |
| 2022-01-27 | 99.78 |
| 2022-01-26 | 104.98 |
| 2022-01-25 | 107.39 |
| 2022-01-24 | 106.99 |
| 2022-01-21 | 110.19 |
| 2022-01-20 | 107.39 |
| 2022-01-19 | 98.98 |
| 2022-01-18 | 104.98 |
| 2022-01-17 | 102.18 |
| 2022-01-14 | 103.38 |
| 2022-01-13 | 99.78 |
| 2022-01-12 | 98.98 |
| 2022-01-11 | 97.78 |
| 2022-01-10 | 97.78 |
| 2022-01-07 | 94.57 |
| 2022-01-06 | 91.77 |
| 2022-01-05 | 94.97 |
| 2022-01-04 | 93.37 |
| 2022-01-03 | 88.17 |
| 2021-12-31 | 86.97 |
| 2021-12-30 | 86.57 |
| 2021-12-29 | 84.57 |
| 2021-12-28 | 83.36 |
| 2021-12-24 | 79.76 |
| 2021-12-23 | 76.16 |
| 2021-12-22 | 76.56 |
| 2021-12-21 | 72.95 |
| 2021-12-20 | 71.75 |
| 2021-12-17 | 73.76 |
| 2021-12-16 | 77.76 |
| 2021-12-15 | 75.36 |
| 2021-12-14 | 74.56 |
| 2021-12-13 | 80.16 |
| 2021-12-10 | 84.57 |
| 2021-12-09 | 85.37 |
| 2021-12-08 | 84.97 |
| 2021-12-07 | 83.76 |
| 2021-12-06 | 72.55 |
| 2021-12-03 | 76.96 |
| 2021-12-02 | 70.95 |
| 2021-12-01 | 73.36 |
| 2021-11-30 | 72.55 |
| 2021-11-29 | 77.76 |
| 2021-11-26 | 84.97 |
| 2021-11-25 | 89.37 |
| 2021-11-24 | 89.37 |
| 2021-11-23 | 89.77 |
| 2021-11-22 | 87.37 |
| 2021-11-19 | 88.97 |
| 2021-11-18 | 91.77 |
| 2021-11-17 | 93.77 |
| 2021-11-16 | 93.77 |
| 2021-11-15 | 92.97 |
| 2021-11-12 | 94.97 |
| 2021-11-11 | 95.37 |
| 2021-11-10 | 94.57 |
| 2021-11-09 | 93.37 |
| 2021-11-08 | 90.57 |
| 2021-11-05 | 78.56 |
| 2021-11-04 | 80.16 |
| 2021-11-03 | 80.56 |
| 2021-11-02 | 82.56 |
| 2021-11-01 | 86.57 |
| 2021-10-29 | 89.77 |
| 2021-10-28 | 89.37 |
| 2021-10-27 | 86.97 |
| 2021-10-26 | 90.17 |
| 2021-10-25 | 86.17 |
| 2021-10-22 | 91.37 |
| 2021-10-21 | 92.17 |
| 2021-10-20 | 94.17 |
| 2021-10-19 | 93.37 |
| 2021-10-18 | 94.17 |
| 2021-10-15 | 93.37 |
| 2021-10-12 | 91.77 |
| 2021-10-11 | 87.77 |
| 2021-10-08 | 88.57 |
| 2021-10-07 | 87.37 |
| 2021-10-06 | 88.17 |
| 2021-10-05 | 86.57 |
| 2021-10-04 | 84.16 |
| 2021-09-30 | 76.16 |
| 2021-09-29 | 72.55 |
| 2021-09-28 | 73.76 |
| 2021-09-27 | 68.95 |
| 2021-09-24 | 71.75 |
| 2021-09-23 | 70.15 |
| 2021-09-21 | 70.55 |
| 2021-09-20 | 64.95 |
| 2021-09-17 | 69.35 |
| 2021-09-16 | 68.55 |
| 2021-09-15 | 73.36 |
| 2021-09-14 | 78.56 |
| 2021-09-13 | 84.97 |
| 2021-09-10 | 89.77 |
| 2021-09-09 | 88.17 |
| 2021-09-08 | 86.57 |
| 2021-09-07 | 82.16 |
| 2021-09-06 | 83.36 |
| 2021-09-03 | 82.56 |
| 2021-09-02 | 80.56 |
| 2021-09-01 | 82.56 |
| 2021-08-31 | 81.36 |
| 2021-08-30 | 76.96 |
| 2021-08-27 | 74.96 |
| 2021-08-26 | 78.16 |
| 2021-08-25 | 78.96 |
| 2021-08-24 | 74.16 |
| 2021-08-23 | 68.15 |
| 2021-08-20 | 69.75 |
| 2021-08-19 | 72.15 |
| 2021-08-18 | 75.36 |
| 2021-08-17 | 74.16 |
| 2021-08-16 | 69.75 |
| 2021-08-13 | 67.35 |
| 2021-08-12 | 68.55 |
| 2021-08-11 | 66.95 |
| 2021-08-10 | 62.55 |
| 2021-08-09 | 61.34 |
| 2021-08-06 | 58.94 |
| 2021-08-05 | 58.54 |
| 2021-08-04 | 57.74 |
| 2021-08-03 | 60.94 |
| 2021-08-02 | 64.15 |
| 2021-07-30 | 63.75 |
| 2021-07-29 | 69.35 |
| 2021-07-28 | 66.55 |
| 2021-07-27 | 65.75 |
| 2021-07-26 | 71.35 |
| 2021-07-23 | 78.16 |
| 2021-07-22 | 83.76 |
| 2021-07-21 | 80.16 |
| 2021-07-20 | 85.37 |
| 2021-07-19 | 87.37 |
| 2021-07-16 | 84.97 |
| 2021-07-15 | 82.56 |
| 2021-07-14 | 81.76 |
| 2021-07-13 | 85.37 |
| 2021-07-12 | 85.37 |
| 2021-07-09 | 86.97 |
| 2021-07-08 | 85.37 |
| 2021-07-07 | 89.77 |
| 2021-07-06 | 91.77 |
| 2021-07-05 | 89.77 |
| 2021-07-02 | 91.77 |
| 2021-06-30 | 92.97 |
| 2021-06-29 | 93.77 |
| 2021-06-28 | 99.38 |
| 2021-06-25 | 102.98 |
| 2021-06-24 | 103.78 |
| 2021-06-23 | 102.18 |
| 2021-06-22 | 102.98 |
| 2021-06-21 | 107.79 |
| 2021-06-18 | 110.59 |
| 2021-06-17 | 104.18 |
| 2021-06-16 | 106.58 |
| 2021-06-15 | 105.78 |
| 2021-06-11 | 108.19 |
| 2021-06-10 | 109.79 |
| 2021-06-09 | 113.79 |
| 2021-06-08 | 115.79 |
| 2021-06-07 | 111.79 |
| 2021-06-04 | 113.39 |
| 2021-06-03 | 117.39 |
| 2021-06-02 | 118.60 |
| 2021-06-01 | 114.19 |
| 2021-05-31 | 110.59 |
| 2021-05-28 | 121.00 |
| 2021-05-27 | 125.00 |
| 2021-05-26 | 124.60 |
| 2021-05-25 | 121.80 |
| 2021-05-24 | 118.60 |
| 2021-05-21 | 117.79 |
| 2021-05-20 | 117.39 |
| 2021-05-18 | 117.79 |
| 2021-05-17 | 107.39 |
| 2021-05-14 | 105.78 |
| 2021-05-13 | 102.98 |
| 2021-05-12 | 107.79 |
| 2021-05-11 | 108.59 |
| 2021-05-10 | 108.19 |
| 2021-05-07 | 107.39 |
| 2021-05-06 | 108.19 |
| 2021-05-05 | 108.19 |
| 2021-05-04 | 110.19 |
| 2021-05-03 | 107.79 |
| 2021-04-30 | 111.39 |
| 2021-04-29 | 114.19 |
| 2021-04-28 | 116.99 |
| 2021-04-27 | 117.39 |
| 2021-04-26 | 122.20 |
| 2021-04-23 | 121.00 |
| 2021-04-22 | 121.00 |
| 2021-04-21 | 121.00 |
| 2021-04-20 | 128.20 |
| 2021-04-19 | 131.01 |
| 2021-04-16 | 123.80 |
| 2021-04-15 | 120.60 |
| 2021-04-14 | 121.00 |
| 2021-04-13 | 120.20 |
| 2021-04-12 | 122.20 |
| 2021-04-09 | 128.60 |
| 2021-04-08 | 134.21 |
| 2021-04-07 | 130.61 |
| 2021-04-01 | 128.20 |
| 2021-03-31 | 130.61 |
| 2021-03-30 | 131.81 |
| 2021-03-29 | 133.41 |
| 2021-03-26 | 127.00 |
| 2021-03-25 | 122.20 |
| 2021-03-24 | 120.20 |
| 2021-03-23 | 137.81 |
| 2021-03-22 | 141.42 |
| 2021-03-19 | 139.01 |
| 2021-03-18 | 147.02 |
| 2021-03-17 | 141.42 |
| 2021-03-16 | 148.22 |
| 2021-03-15 | 145.82 |
| 2021-03-12 | 124.60 |
| 2021-03-11 | 122.20 |
| 2021-03-10 | 106.99 |
| 2021-03-09 | 105.78 |
| 2021-03-08 | 100.98 |
| 2021-03-05 | 112.19 |
| 2021-03-04 | 124.20 |
| 2021-03-03 | 122.60 |
| 2021-03-02 | 109.39 |
| 2021-03-01 | 114.19 |
| 2021-02-26 | 112.19 |
| 2021-02-25 | 124.20 |
| 2021-02-24 | 129.41 |
| 2021-02-23 | 134.21 |
| 2021-02-22 | 104.18 |
| 2021-02-19 | 106.99 |
| 2021-02-18 | 103.78 |
| 2021-02-17 | 101.38 |
| 2021-02-16 | 101.78 |
| 2021-02-11 | 96.58 |
| 2021-02-10 | 96.98 |
| 2021-02-09 | 100.18 |
| 2021-02-08 | 92.97 |
| 2021-02-05 | 86.97 |
| 2021-02-04 | 75.36 |
| 2021-02-03 | 79.36 |
| 2021-02-02 | 77.76 |
| 2021-02-01 | 77.36 |
| 2021-01-29 | 73.36 |
| 2021-01-28 | 66.15 |
| 2021-01-27 | 70.55 |
| 2021-01-26 | 68.15 |
| 2021-01-25 | 69.35 |
| 2021-01-22 | 68.15 |
| 2021-01-21 | 75.76 |
| 2021-01-20 | 78.96 |
| 2021-01-19 | 83.76 |
| 2021-01-18 | 74.16 |
| 2021-01-15 | 72.95 |
| 2021-01-14 | 75.36 |
| 2021-01-13 | 77.76 |
| 2021-01-12 | 71.75 |
| 2021-01-11 | 69.75 |
| 2021-01-08 | 77.36 |
| 2021-01-07 | 82.56 |
| 2021-01-06 | 84.57 |
| 2021-01-05 | 87.37 |
| 2021-01-04 | 90.17 |
| 2020-12-31 | 84.97 |
| 2020-12-30 | 81.76 |
| 2020-12-29 | 86.17 |
| 2020-12-28 | 79.76 |
| 2020-12-24 | 86.17 |
| 2020-12-23 | 80.56 |
| 2020-12-22 | 81.76 |
| 2020-12-21 | 87.37 |
| 2020-12-18 | 92.97 |
| 2020-12-17 | 96.18 |
| 2020-12-16 | 94.17 |
| 2020-12-15 | 92.17 |
| 2020-12-14 | 93.37 |
| 2020-12-11 | 98.18 |
| 2020-12-10 | 94.17 |
| 2020-12-09 | 94.97 |
| 2020-12-08 | 96.98 |
| 2020-12-07 | 100.18 |
| 2020-12-04 | 104.98 |
| 2020-12-03 | 105.78 |
| 2020-12-02 | 96.58 |
| 2020-12-01 | 97.38 |
| 2020-11-30 | 90.57 |
| 2020-11-27 | 93.77 |
| 2020-11-26 | 93.77 |
| 2020-11-25 | 95.78 |
| 2020-11-24 | 96.58 |
| 2020-11-23 | 88.17 |
| 2020-11-20 | 94.97 |
| 2020-11-19 | 95.78 |
| 2020-11-18 | 94.97 |
| 2020-11-17 | 94.97 |
| 2020-11-16 | 88.57 |
| 2020-11-13 | 83.76 |
| 2020-11-12 | 86.57 |
| 2020-11-11 | 94.17 |
| 2020-11-10 | 94.17 |
| 2020-11-09 | 82.96 |
| 2020-11-06 | 77.36 |
| 2020-11-05 | 73.36 |
| 2020-11-04 | 72.15 |
| 2020-11-03 | 70.55 |
| 2020-11-02 | 63.35 |
| 2020-10-30 | 62.15 |
| 2020-10-29 | 63.75 |
| 2020-10-28 | 65.35 |
| 2020-10-27 | 70.95 |
| 2020-10-23 | 80.16 |
| 2020-10-22 | 74.96 |
| 2020-10-21 | 74.16 |
| 2020-10-20 | 69.35 |
| 2020-10-19 | 68.55 |
| 2020-10-16 | 66.15 |
| 2020-10-15 | 64.55 |
| 2020-10-14 | 67.75 |
| 2020-10-12 | 68.55 |
| 2020-10-09 | 71.35 |
| 2020-10-08 | 76.16 |
| 2020-10-07 | 71.35 |
| 2020-10-06 | 72.55 |
| 2020-10-05 | 66.15 |
| 2020-09-30 | 67.35 |
| 2020-09-29 | 64.95 |
| 2020-09-28 | 67.75 |
| 2020-09-25 | 57.34 |
| 2020-09-24 | 61.74 |
| 2020-09-23 | 70.55 |
| 2020-09-22 | 72.55 |
| 2020-09-21 | 82.16 |
| 2020-09-18 | 91.77 |
| 2020-09-17 | 92.17 |
| 2020-09-16 | 94.57 |
| 2020-09-15 | 93.77 |
| 2020-09-14 | 88.57 |
| 2020-09-11 | 82.96 |
| 2020-09-10 | 85.37 |
| 2020-09-09 | 92.17 |
| 2020-09-08 | 85.37 |
| 2020-09-07 | 84.97 |
| 2020-09-04 | 72.55 |
| 2020-09-03 | 70.55 |
| 2020-09-02 | 66.55 |
| 2020-09-01 | 66.55 |
| 2020-08-31 | 63.75 |
| 2020-08-28 | 60.94 |
| 2020-08-27 | 60.54 |
| 2020-08-26 | 60.14 |
| 2020-08-25 | 62.15 |
| 2020-08-24 | 54.14 |
| 2020-08-21 | 55.74 |
| 2020-08-20 | 54.54 |
| 2020-08-19 | 52.14 |
| 2020-08-18 | 52.14 |
| 2020-08-17 | 54.54 |
| 2020-08-14 | 54.54 |
| 2020-08-13 | 54.94 |
| 2020-08-12 | 56.14 |
| 2020-08-11 | 50.53 |
| 2020-08-10 | 43.33 |
| 2020-08-07 | 44.93 |
| 2020-08-06 | 47.73 |
| 2020-08-05 | 46.13 |
| 2020-08-04 | 46.53 |
| 2020-08-03 | 43.73 |
| 2020-07-31 | 43.73 |
| 2020-07-30 | 43.33 |
| 2020-07-29 | 44.13 |
| 2020-07-28 | 43.33 |
| 2020-07-27 | 41.73 |
| 2020-07-24 | 42.53 |
| 2020-07-23 | 45.73 |
| 2020-07-22 | 46.13 |
| 2020-07-21 | 45.73 |
| 2020-07-20 | 44.13 |
| 2020-07-17 | 42.53 |
| 2020-07-16 | 44.13 |
| 2020-07-15 | 45.73 |
| 2020-07-14 | 42.93 |
| 2020-07-13 | 45.73 |
| 2020-07-10 | 45.73 |
| 2020-07-09 | 49.73 |
| 2020-07-08 | 51.34 |
| 2020-07-07 | 49.73 |
| 2020-07-06 | 54.14 |
| 2020-07-03 | 44.13 |
| 2020-07-02 | 42.93 |
| 2020-06-30 | 37.32 |
| 2020-06-29 | 36.52 |
| 2020-06-26 | 38.52 |
| 2020-06-24 | 40.93 |
| 2020-06-23 | 42.93 |
| 2020-06-22 | 41.33 |
| 2020-06-19 | 46.93 |
| 2020-06-18 | 46.93 |
| 2020-06-17 | 45.73 |
| 2020-06-16 | 47.33 |
| 2020-06-15 | 41.73 |
| 2020-06-12 | 48.93 |
| 2020-06-11 | 52.14 |
| 2020-06-10 | 60.54 |
| 2020-06-09 | 65.35 |
| 2020-06-08 | 57.74 |
| 2020-06-05 | 52.94 |
| 2020-06-04 | 38.12 |
| 2020-06-03 | 36.92 |
| 2020-06-02 | 32.92 |
| 2020-06-01 | 33.32 |
| 2020-05-29 | 27.31 |
| 2020-05-28 | 30.52 |
| 2020-05-27 | 34.12 |
| 2020-05-26 | 30.12 |
| 2020-05-25 | 28.11 |
| 2020-05-22 | 28.11 |
| 2020-05-21 | 36.92 |
| 2020-05-20 | 40.53 |
| 2020-05-19 | 40.13 |
| 2020-05-18 | 32.52 |
| 2020-05-15 | 32.12 |
| 2020-05-14 | 29.32 |
| 2020-05-13 | 34.12 |
| 2020-05-12 | 38.12 |
| 2020-05-11 | 41.73 |
| 2020-05-08 | 38.12 |
| 2020-05-07 | 36.52 |
| 2020-05-06 | 40.13 |
| 2020-05-05 | 45.73 |
| 2020-05-04 | 45.33 |
| 2020-04-29 | 54.94 |
| 2020-04-28 | 53.34 |
| 2020-04-27 | 48.53 |
| 2020-04-24 | 48.53 |
| 2020-04-23 | 49.73 |
| 2020-04-22 | 46.53 |
| 2020-04-21 | 38.92 |
| 2020-04-20 | 44.13 |
| 2020-04-17 | 40.13 |
| 2020-04-16 | 30.52 |
| 2020-04-15 | 32.92 |
| 2020-04-14 | 35.32 |
| 2020-04-09 | 38.12 |
| 2020-04-08 | 36.52 |
| 2020-04-07 | 37.72 |
| 2020-04-06 | 32.12 |
| 2020-04-03 | 31.72 |
| 2020-04-02 | 32.92 |
| 2020-04-01 | 30.12 |
| 2020-03-31 | 33.32 |
| 2020-03-30 | 31.72 |
| 2020-03-27 | 34.12 |
| 2020-03-26 | 36.92 |
| 2020-03-25 | 32.92 |
| 2020-03-24 | 22.51 |
| 2020-03-23 | 16.10 |
| 2020-03-20 | 26.91 |
| 2020-03-19 | 26.11 |
| 2020-03-18 | 35.32 |
| 2020-03-17 | 46.53 |
| 2020-03-16 | 54.94 |
| 2020-03-13 | 62.15 |
| 2020-03-12 | 64.55 |
| 2020-03-11 | 72.95 |
| 2020-03-10 | 71.75 |
| 2020-03-09 | 64.15 |
| 2020-03-06 | 64.55 |
| 2020-03-05 | 68.95 |
| 2020-03-04 | 67.35 |
| 2020-03-03 | 64.95 |
| 2020-03-02 | 64.95 |
| 2020-02-28 | 64.55 |
| 2020-02-27 | 70.55 |
| 2020-02-26 | 68.95 |
| 2020-02-25 | 75.36 |
| 2020-02-24 | 76.16 |
| 2020-02-21 | 82.16 |
| 2020-02-20 | 87.77 |
| 2020-02-19 | 89.37 |
| 2020-02-18 | 84.97 |
| 2020-02-17 | 88.17 |
| 2020-02-14 | 84.16 |
| 2020-02-13 | 83.76 |
| 2020-02-12 | 85.37 |
| 2020-02-11 | 81.36 |
| 2020-02-10 | 75.36 |
| 2020-02-07 | 85.77 |
| 2020-02-06 | 86.57 |
| 2020-02-05 | 74.16 |
| 2020-02-04 | 72.55 |
| 2020-02-03 | 71.35 |
| 2020-01-31 | 74.16 |
| 2020-01-30 | 73.76 |
| 2020-01-29 | 79.76 |
| 2020-01-24 | 86.57 |
| 2020-01-23 | 86.17 |
| 2020-01-22 | 92.97 |
| 2020-01-21 | 89.77 |
| 2020-01-20 | 102.98 |
| 2020-01-17 | 113.79 |
| 2020-01-16 | 112.59 |
| 2020-01-15 | 115.39 |
| 2020-01-14 | 119.80 |
| 2020-01-13 | 119.80 |
| 2020-01-10 | 116.19 |
| 2020-01-09 | 110.19 |
| 2020-01-08 | 100.18 |
| 2020-01-07 | 105.38 |
| 2020-01-06 | 103.38 |
| 2020-01-03 | 115.39 |
| 2020-01-02 | 115.39 |
| 2019-12-31 | 109.79 |
| 2019-12-30 | 114.59 |
| 2019-12-27 | 113.79 |
| 2019-12-24 | 108.59 |
| 2019-12-23 | 111.39 |
| 2019-12-20 | 111.39 |
| 2019-12-19 | 112.99 |
| 2019-12-18 | 114.99 |
| 2019-12-17 | 116.59 |
| 2019-12-16 | 113.39 |
| 2019-12-13 | 109.79 |
| 2019-12-12 | 100.18 |
| 2019-12-11 | 98.18 |
| 2019-12-10 | 95.37 |
| 2019-12-09 | 95.37 |
| 2019-12-06 | 93.77 |
| 2019-12-05 | 92.17 |
| 2019-12-04 | 91.37 |
| 2019-12-03 | 95.37 |
| 2019-12-02 | 98.18 |
| 2019-11-29 | 95.78 |
| 2019-11-28 | 97.38 |
| 2019-11-27 | 98.18 |
| 2019-11-26 | 95.37 |
| 2019-11-25 | 96.18 |
| 2019-11-22 | 92.57 |
| 2019-11-21 | 94.17 |
| 2019-11-20 | 96.18 |
| 2019-11-19 | 101.38 |
| 2019-11-18 | 102.18 |
| 2019-11-15 | 100.18 |
| 2019-11-14 | 98.98 |
| 2019-11-13 | 101.78 |
| 2019-11-12 | 104.98 |
| 2019-11-11 | 104.98 |
| 2019-11-08 | 114.59 |
| 2019-11-07 | 114.99 |
| 2019-11-06 | 110.19 |
| 2019-11-05 | 112.59 |
| 2019-11-04 | 106.99 |
| 2019-11-01 | 94.17 |
| 2019-10-31 | 93.77 |
| 2019-10-30 | 95.37 |
| 2019-10-29 | 95.78 |
| 2019-10-28 | 96.18 |
| 2019-10-25 | 90.97 |
| 2019-10-24 | 91.37 |
| 2019-10-23 | 91.37 |
| 2019-10-22 | 93.77 |
| 2019-10-21 | 92.97 |
| 2019-10-18 | 95.37 |
| 2019-10-17 | 98.58 |
| 2019-10-16 | 98.58 |
| 2019-10-15 | 96.18 |
| 2019-10-14 | 94.97 |
| 2019-10-11 | 94.57 |
| 2019-10-10 | 88.57 |
| 2019-10-09 | 81.76 |
| 2019-10-08 | 81.36 |
| 2019-10-04 | 89.37 |
| 2019-10-03 | 88.57 |
| 2019-10-02 | 90.57 |
| 2019-09-30 | 90.17 |
| 2019-09-27 | 89.37 |
| 2019-09-26 | 90.17 |
| 2019-09-25 | 89.37 |
| 2019-09-24 | 90.57 |
| 2019-09-23 | 92.17 |
| 2019-09-20 | 94.97 |
| 2019-09-19 | 94.17 |
| 2019-09-18 | 96.18 |
| 2019-09-17 | 90.97 |
| 2019-09-16 | 97.78 |
| 2019-09-13 | 105.78 |
| 2019-09-12 | 100.58 |
| 2019-09-11 | 93.77 |
| 2019-09-10 | 91.37 |
| 2019-09-09 | 92.17 |
| 2019-09-06 | 91.37 |
| 2019-09-05 | 87.77 |
| 2019-09-04 | 82.56 |
| 2019-09-03 | 77.36 |
| 2019-09-02 | 75.76 |
| 2019-08-30 | 76.56 |
| 2019-08-29 | 77.36 |
| 2019-08-28 | 76.56 |
| 2019-08-27 | 82.96 |
| 2019-08-26 | 85.37 |
| 2019-08-23 | 86.97 |
| 2019-08-22 | 87.37 |
| 2019-08-21 | 86.17 |
| 2019-08-20 | 86.17 |
| 2019-08-19 | 92.17 |
| 2019-08-16 | 83.76 |
| 2019-08-15 | 80.96 |
| 2019-08-14 | 82.96 |
| 2019-08-13 | 78.56 |
| 2019-08-12 | 76.96 |
| 2019-08-09 | 78.56 |
| 2019-08-08 | 79.76 |
| 2019-08-07 | 78.96 |
| 2019-08-06 | 82.16 |
| 2019-08-05 | 83.76 |
| 2019-08-02 | 95.78 |
| 2019-08-01 | 99.78 |
| 2019-07-31 | 102.98 |
| 2019-07-30 | 105.78 |
| 2019-07-29 | 106.18 |
| 2019-07-26 | 110.19 |
| 2019-07-25 | 112.59 |
| 2019-07-24 | 112.99 |
| 2019-07-23 | 114.19 |
| 2019-07-22 | 115.79 |
| 2019-07-19 | 116.19 |
| 2019-07-18 | 114.59 |
| 2019-07-17 | 117.79 |
| 2019-07-16 | 117.79 |
| 2019-07-15 | 111.79 |
| 2019-07-12 | 113.39 |
| 2019-07-11 | 114.99 |
| 2019-07-10 | 116.99 |
| 2019-07-09 | 114.59 |
| 2019-07-08 | 121.40 |
| 2019-07-05 | 128.20 |
| 2019-07-04 | 129.81 |
| 2019-07-03 | 126.20 |
| 2019-07-02 | 129.41 |
| 2019-06-28 | 117.79 |
| 2019-06-27 | 113.91 |
| 2019-06-26 | 110.35 |
| 2019-06-25 | 109.55 |
| 2019-06-24 | 115.10 |
| 2019-06-21 | 120.25 |
| 2019-06-20 | 123.42 |
| 2019-06-19 | 109.55 |
| 2019-06-18 | 98.07 |
| 2019-06-17 | 98.07 |
| 2019-06-14 | 101.24 |
| 2019-06-13 | 100.44 |
| 2019-06-12 | 101.24 |
| 2019-06-11 | 105.99 |
| 2019-06-10 | 98.46 |
| 2019-06-06 | 98.86 |
| 2019-06-05 | 99.25 |
| 2019-06-04 | 96.48 |
| 2019-06-03 | 101.24 |
| 2019-05-31 | 99.65 |
| 2019-05-30 | 100.84 |
| 2019-05-29 | 105.20 |
| 2019-05-28 | 104.80 |
| 2019-05-27 | 101.63 |
| 2019-05-24 | 98.46 |
| 2019-05-23 | 96.09 |
| 2019-05-22 | 104.01 |
| 2019-05-21 | 106.38 |
| 2019-05-20 | 104.80 |
| 2019-05-17 | 113.91 |
| 2019-05-16 | 121.04 |
| 2019-05-15 | 120.65 |
| 2019-05-14 | 121.44 |
| 2019-05-10 | 135.70 |
| 2019-05-09 | 127.38 |
| 2019-05-08 | 139.26 |
| 2019-05-07 | 144.41 |
| 2019-05-06 | 147.98 |
| 2019-05-03 | 176.50 |
| 2019-05-02 | 177.29 |
| 2019-04-30 | 170.95 |
| 2019-04-29 | 172.14 |
| 2019-04-26 | 164.62 |
| 2019-04-25 | 165.41 |
| 2019-04-24 | 174.92 |
| 2019-04-23 | 171.75 |
| 2019-04-18 | 193.53 |
| 2019-04-17 | 194.33 |
| 2019-04-16 | 190.36 |
| 2019-04-15 | 192.35 |
| 2019-04-12 | 196.70 |
| 2019-04-11 | 190.76 |
| 2019-04-10 | 205.02 |
| 2019-04-09 | 202.25 |
| 2019-04-08 | 206.21 |
| 2019-04-04 | 206.21 |
| 2019-04-03 | 195.12 |
| 2019-04-02 | 186.80 |
| 2019-04-01 | 188.38 |
| 2019-03-29 | 178.08 |
| 2019-03-28 | 163.03 |
| 2019-03-27 | 159.86 |
| 2019-03-26 | 147.98 |
| 2019-03-25 | 147.98 |
| 2019-03-22 | 157.49 |
| 2019-03-21 | 159.07 |
| 2019-03-20 | 158.67 |
| 2019-03-19 | 161.45 |
| 2019-03-18 | 153.13 |
| 2019-03-15 | 152.73 |
| 2019-03-14 | 147.98 |
| 2019-03-13 | 140.06 |
| 2019-03-12 | 140.85 |
| 2019-03-11 | 139.66 |
| 2019-03-08 | 141.24 |
| 2019-03-07 | 147.58 |
| 2019-03-06 | 157.09 |
| 2019-03-05 | 154.71 |
| 2019-03-04 | 152.73 |
| 2019-03-01 | 156.69 |
| 2019-02-28 | 153.92 |
| 2019-02-27 | 165.01 |
| 2019-02-26 | 165.01 |
| 2019-02-25 | 169.77 |
| 2019-02-22 | 151.54 |
| 2019-02-21 | 140.85 |
| 2019-02-20 | 125.80 |
| 2019-02-19 | 120.25 |
| 2019-02-18 | 124.61 |
| 2019-02-15 | 122.23 |
| 2019-02-14 | 131.74 |
| 2019-02-13 | 124.21 |
| 2019-02-12 | 112.72 |
| 2019-02-11 | 114.31 |
| 2019-02-08 | 118.27 |
| 2019-02-04 | 117.87 |
| 2019-02-01 | 121.04 |
| 2019-01-31 | 120.65 |
| 2019-01-30 | 119.46 |
| 2019-01-29 | 119.85 |
| 2019-01-28 | 118.67 |
| 2019-01-25 | 115.10 |
| 2019-01-24 | 111.14 |
| 2019-01-23 | 107.97 |
| 2019-01-22 | 110.35 |
| 2019-01-21 | 113.52 |
| 2019-01-18 | 116.68 |
| 2019-01-17 | 111.14 |
| 2019-01-16 | 111.14 |
| 2019-01-15 | 109.55 |
| 2019-01-14 | 107.97 |
| 2019-01-11 | 112.72 |
| 2019-01-10 | 100.44 |
| 2019-01-09 | 98.07 |
| 2019-01-08 | 96.09 |
| 2019-01-07 | 94.90 |
| 2019-01-04 | 83.01 |
| 2019-01-03 | 83.01 |
| 2019-01-02 | 85.39 |
| 2018-12-31 | 92.12 |
| 2018-12-28 | 86.58 |
| 2018-12-27 | 84.20 |
| 2018-12-24 | 86.97 |
| 2018-12-21 | 89.75 |
| 2018-12-20 | 94.10 |
| 2018-12-19 | 105.99 |
| 2018-12-18 | 105.20 |
| 2018-12-17 | 109.55 |
| 2018-12-14 | 112.33 |
| 2018-12-13 | 115.50 |
| 2018-12-12 | 107.97 |
| 2018-12-11 | 105.20 |
| 2018-12-10 | 106.78 |
| 2018-12-07 | 111.93 |
| 2018-12-06 | 109.95 |
| 2018-12-05 | 123.02 |
| 2018-12-04 | 126.19 |
| 2018-12-03 | 118.27 |
| 2018-11-30 | 111.14 |
| 2018-11-29 | 112.33 |
| 2018-11-28 | 107.97 |
| 2018-11-27 | 109.95 |
| 2018-11-26 | 114.70 |
| 2018-11-23 | 108.76 |
| 2018-11-22 | 111.93 |
| 2018-11-21 | 108.37 |
| 2018-11-20 | 104.40 |
| 2018-11-19 | 109.16 |
| 2018-11-16 | 109.16 |
| 2018-11-15 | 109.16 |
| 2018-11-14 | 105.99 |
| 2018-11-13 | 97.27 |
| 2018-11-12 | 88.96 |
| 2018-11-09 | 85.79 |
| 2018-11-08 | 91.33 |
| 2018-11-07 | 95.29 |
| 2018-11-06 | 90.94 |
| 2018-11-05 | 88.96 |
| 2018-11-02 | 96.88 |
| 2018-11-01 | 73.90 |
| 2018-10-31 | 67.96 |
| 2018-10-30 | 59.25 |
| 2018-10-29 | 62.02 |
| 2018-10-26 | 63.60 |
| 2018-10-25 | 70.34 |
| 2018-10-24 | 70.34 |
| 2018-10-23 | 66.77 |
| 2018-10-22 | 73.11 |
| 2018-10-19 | 64.00 |
| 2018-10-18 | 62.02 |
| 2018-10-16 | 62.02 |
| 2018-10-15 | 65.19 |
| 2018-10-12 | 70.73 |
| 2018-10-11 | 63.60 |
| 2018-10-10 | 76.28 |
| 2018-10-09 | 77.86 |
| 2018-10-08 | 76.28 |
| 2018-10-05 | 80.64 |
| 2018-10-04 | 85.79 |
| 2018-10-03 | 92.52 |
| 2018-10-02 | 89.75 |
| 2018-09-28 | 98.46 |
| 2018-09-27 | 96.48 |
| 2018-09-26 | 98.86 |
| 2018-09-24 | 100.84 |
| 2018-09-21 | 113.52 |
| 2018-09-20 | 99.65 |
| 2018-09-19 | 94.50 |
| 2018-09-18 | 86.58 |
| 2018-09-17 | 86.18 |
| 2018-09-14 | 88.56 |
| 2018-09-13 | 89.75 |
| 2018-09-12 | 81.03 |
| 2018-09-11 | 81.03 |
| 2018-09-10 | 86.58 |
| 2018-09-07 | 96.48 |
| 2018-09-06 | 93.31 |
| 2018-09-05 | 98.07 |
| 2018-09-04 | 104.40 |
| 2018-09-03 | 102.42 |
| 2018-08-31 | 105.59 |
| 2018-08-30 | 112.72 |
| 2018-08-29 | 109.95 |
| 2018-08-28 | 120.25 |
| 2018-08-27 | 116.68 |
| 2018-08-24 | 113.91 |
| 2018-08-23 | 107.57 |
| 2018-08-22 | 111.14 |
| 2018-08-21 | 113.12 |
| 2018-08-20 | 101.63 |
| 2018-08-17 | 91.33 |
| 2018-08-16 | 92.52 |
| 2018-08-15 | 84.60 |
| 2018-08-14 | 102.03 |
| 2018-08-13 | 104.01 |
| 2018-08-10 | 109.95 |
| 2018-08-09 | 117.87 |
| 2018-08-08 | 105.20 |
| 2018-08-07 | 107.57 |
| 2018-08-06 | 101.24 |
| 2018-08-03 | 100.84 |
| 2018-08-02 | 111.93 |
| 2018-08-01 | 117.48 |
| 2018-07-31 | 119.06 |
| 2018-07-30 | 115.89 |
| 2018-07-27 | 117.87 |
| 2018-07-26 | 120.65 |
| 2018-07-25 | 126.19 |
| 2018-07-24 | 124.21 |
| 2018-07-23 | 117.08 |
| 2018-07-20 | 111.14 |
| 2018-07-19 | 102.42 |
| 2018-07-18 | 115.10 |
| 2018-07-17 | 119.85 |
| 2018-07-16 | 119.85 |
| 2018-07-13 | 125.40 |
| 2018-07-12 | 130.15 |
| 2018-07-11 | 123.42 |
| 2018-07-10 | 135.70 |
| 2018-07-09 | 130.95 |
| 2018-07-06 | 125.00 |
| 2018-07-05 | 125.00 |
| 2018-07-04 | 121.04 |
| 2018-07-03 | 132.13 |
| 2018-06-29 | 144.41 |
| 2018-06-28 | 131.74 |
| 2018-06-27 | 142.04 |
| 2018-06-26 | 166.20 |
| 2018-06-25 | 177.69 |
| 2018-06-22 | 206.21 |
| 2018-06-21 | 212.94 |
| 2018-06-20 | 220.07 |
| 2018-06-19 | 229.90 |
| 2018-06-15 | 242.39 |
| 2018-06-14 | 243.95 |
| 2018-06-13 | 250.20 |
| 2018-06-12 | 247.08 |
| 2018-06-11 | 239.66 |
| 2018-06-08 | 234.19 |
| 2018-06-07 | 234.58 |
| 2018-06-06 | 238.49 |
| 2018-06-05 | 221.70 |
| 2018-06-04 | 215.45 |
| 2018-06-01 | 211.16 |
| 2018-05-31 | 202.96 |
| 2018-05-30 | 196.71 |
| 2018-05-29 | 204.91 |
| 2018-05-28 | 211.94 |
| 2018-05-25 | 207.26 |
| 2018-05-24 | 206.47 |
| 2018-05-23 | 204.91 |
| 2018-05-21 | 213.50 |
| 2018-05-18 | 218.58 |
| 2018-05-17 | 236.15 |
| 2018-05-16 | 243.17 |
| 2018-05-15 | 236.93 |
| 2018-05-14 | 233.80 |
| 2018-05-11 | 218.97 |
| 2018-05-10 | 215.84 |
| 2018-05-09 | 224.04 |
| 2018-05-08 | 225.99 |
| 2018-05-07 | 231.07 |
| 2018-05-04 | 236.93 |
| 2018-05-03 | 245.13 |
| 2018-05-02 | 231.46 |
| 2018-04-30 | 231.85 |
| 2018-04-27 | 215.45 |
| 2018-04-26 | 209.60 |
| 2018-04-25 | 213.11 |
| 2018-04-24 | 202.57 |
| 2018-04-23 | 185.78 |
| 2018-04-20 | 176.80 |
| 2018-04-19 | 193.98 |
| 2018-04-18 | 196.71 |
| 2018-04-17 | 199.84 |
| 2018-04-16 | 204.52 |
| 2018-04-13 | 211.55 |
| 2018-04-12 | 215.06 |
| 2018-04-11 | 227.56 |
| 2018-04-10 | 234.58 |
| 2018-04-09 | 208.04 |
| 2018-04-06 | 212.33 |
| 2018-04-04 | 202.57 |
| 2018-04-03 | 220.14 |
| 2018-03-29 | 216.23 |
| 2018-03-28 | 206.86 |
| 2018-03-27 | 234.58 |
| 2018-03-26 | 240.83 |
| 2018-03-23 | 246.30 |
| 2018-03-22 | 262.69 |
| 2018-03-21 | 272.45 |
| 2018-03-20 | 282.21 |
| 2018-03-19 | 286.51 |
| 2018-03-16 | 296.66 |
| 2018-03-15 | 295.10 |
| 2018-03-14 | 298.22 |
| 2018-03-13 | 306.81 |
| 2018-03-12 | 300.56 |
| 2018-03-09 | 281.82 |
| 2018-03-08 | 277.14 |
| 2018-03-07 | 272.84 |
| 2018-03-06 | 288.07 |
| 2018-03-05 | 285.34 |
| 2018-03-02 | 291.19 |
| 2018-03-01 | 302.13 |
| 2018-02-28 | 309.93 |
| 2018-02-27 | 305.25 |
| 2018-02-26 | 324.77 |
| 2018-02-23 | 301.34 |
| 2018-02-22 | 297.44 |
| 2018-02-21 | 279.09 |
| 2018-02-20 | 274.41 |
| 2018-02-15 | 270.50 |
| 2018-02-14 | 264.65 |
| 2018-02-13 | 256.45 |
| 2018-02-12 | 254.10 |
| 2018-02-09 | 236.54 |
| 2018-02-08 | 254.89 |
| 2018-02-07 | 265.43 |
| 2018-02-06 | 282.21 |
| 2018-02-05 | 317.74 |
| 2018-02-02 | 298.22 |
| 2018-02-01 | 285.73 |
| 2018-01-31 | 298.22 |
| 2018-01-30 | 287.29 |
| 2018-01-29 | 290.41 |
| 2018-01-26 | 281.82 |
| 2018-01-25 | 256.84 |
| 2018-01-24 | 237.71 |
| 2018-01-23 | 244.34 |
| 2018-01-22 | 247.47 |
| 2018-01-19 | 243.17 |
| 2018-01-18 | 233.41 |
| 2018-01-17 | 234.19 |
| 2018-01-16 | 228.34 |
| 2018-01-15 | 239.66 |
| 2018-01-12 | 252.54 |
| 2018-01-11 | 238.10 |
| 2018-01-10 | 228.73 |
| 2018-01-09 | 242.78 |
| 2018-01-08 | 243.56 |
| 2018-01-05 | 229.51 |
| 2018-01-04 | 227.95 |
| 2018-01-03 | 227.95 |
| 2018-01-02 | 208.43 |
| 2017-12-29 | 215.06 |
| 2017-12-28 | 206.86 |
| 2017-12-27 | 210.38 |
| 2017-12-22 | 219.36 |
| 2017-12-21 | 215.45 |
| 2017-12-20 | 218.97 |
| 2017-12-19 | 202.18 |
| 2017-12-18 | 188.12 |
| 2017-12-15 | 190.86 |
| 2017-12-14 | 196.71 |
| 2017-12-13 | 187.73 |
| 2017-12-12 | 179.93 |
| 2017-12-11 | 202.18 |
| 2017-12-08 | 181.49 |
| 2017-12-07 | 170.95 |
| 2017-12-06 | 167.43 |
| 2017-12-05 | 176.02 |
| 2017-12-04 | 179.15 |
| 2017-12-01 | 169.38 |
| 2017-11-30 | 172.51 |
| 2017-11-29 | 176.02 |
| 2017-11-28 | 177.19 |
| 2017-11-27 | 173.29 |
| 2017-11-24 | 189.69 |
| 2017-11-23 | 181.88 |
| 2017-11-22 | 183.44 |
| 2017-11-21 | 161.19 |
| 2017-11-20 | 160.02 |
| 2017-11-17 | 159.23 |
| 2017-11-16 | 153.38 |
| 2017-11-15 | 140.49 |
| 2017-11-14 | 140.10 |
| 2017-11-13 | 133.86 |
| 2017-11-10 | 130.73 |
| 2017-11-09 | 129.95 |
| 2017-11-08 | 126.05 |
| 2017-11-07 | 131.91 |
| 2017-11-06 | 134.25 |
| 2017-11-03 | 136.20 |
| 2017-11-02 | 140.49 |
| 2017-11-01 | 134.25 |
| 2017-10-31 | 124.88 |
| 2017-10-30 | 128.78 |
| 2017-10-27 | 126.05 |
| 2017-10-26 | 117.07 |
| 2017-10-25 | 113.56 |
| 2017-10-24 | 111.60 |
| 2017-10-23 | 111.60 |
| 2017-10-20 | 112.78 |
| 2017-10-19 | 109.65 |
| 2017-10-18 | 112.38 |
| 2017-10-17 | 113.56 |
| 2017-10-16 | 119.02 |
| 2017-10-13 | 117.07 |
| 2017-10-12 | 112.78 |
| 2017-10-11 | 115.90 |
| 2017-10-10 | 113.56 |
| 2017-10-09 | 114.73 |
| 2017-10-06 | 113.95 |
| 2017-10-04 | 112.78 |
| 2017-10-03 | 113.17 |
| 2017-09-29 | 110.04 |
| 2017-09-28 | 110.04 |
| 2017-09-27 | 117.07 |
| 2017-09-26 | 117.07 |
| 2017-09-25 | 120.19 |
| 2017-09-22 | 124.10 |
| 2017-09-21 | 129.56 |
| 2017-09-20 | 132.69 |
| 2017-09-19 | 140.88 |
| 2017-09-18 | 139.71 |
| 2017-09-15 | 137.76 |
| 2017-09-14 | 137.76 |
| 2017-09-13 | 140.49 |
| 2017-09-12 | 145.96 |
| 2017-09-11 | 148.69 |
| 2017-09-08 | 139.32 |
| 2017-09-07 | 131.91 |
| 2017-09-06 | 134.64 |
| 2017-09-05 | 135.81 |
| 2017-09-04 | 136.20 |
| 2017-09-01 | 136.59 |
| 2017-08-31 | 138.54 |
| 2017-08-30 | 140.88 |
| 2017-08-29 | 130.73 |
| 2017-08-28 | 128.78 |
| 2017-08-25 | 126.83 |
| 2017-08-24 | 127.61 |
| 2017-08-22 | 128.78 |
| 2017-08-21 | 130.34 |
| 2017-08-18 | 129.56 |
| 2017-08-17 | 131.51 |
| 2017-08-16 | 128.78 |
| 2017-08-15 | 126.83 |
| 2017-08-14 | 128.39 |
| 2017-08-11 | 126.44 |
| 2017-08-10 | 132.30 |
| 2017-08-09 | 135.03 |
| 2017-08-08 | 136.20 |
| 2017-08-07 | 131.91 |
| 2017-08-04 | 132.69 |
| 2017-08-03 | 130.34 |
| 2017-08-02 | 133.86 |
| 2017-08-01 | 132.30 |
| 2017-07-31 | 132.69 |
| 2017-07-28 | 135.81 |
| 2017-07-27 | 136.59 |
| 2017-07-26 | 135.03 |
| 2017-07-25 | 135.81 |
| 2017-07-24 | 142.06 |
| 2017-07-21 | 143.62 |
| 2017-07-20 | 149.08 |
| 2017-07-19 | 154.16 |
| 2017-07-18 | 147.91 |
| 2017-07-17 | 143.62 |
| 2017-07-14 | 140.88 |
| 2017-07-13 | 141.28 |
| 2017-07-12 | 140.10 |
| 2017-07-11 | 143.23 |
| 2017-07-10 | 144.01 |
| 2017-07-07 | 145.18 |
| 2017-07-06 | 141.28 |
| 2017-07-05 | 145.96 |
| 2017-07-04 | 144.79 |
| 2017-07-03 | 150.08 |
| 2017-06-30 | 153.15 |
| 2017-06-29 | 150.08 |
| 2017-06-28 | 148.17 |
| 2017-06-27 | 151.62 |
| 2017-06-26 | 160.06 |
| 2017-06-23 | 148.93 |
| 2017-06-22 | 147.40 |
| 2017-06-21 | 149.70 |
| 2017-06-20 | 146.25 |
| 2017-06-19 | 146.63 |
| 2017-06-16 | 148.55 |
| 2017-06-15 | 141.26 |
| 2017-06-14 | 145.48 |
| 2017-06-13 | 141.26 |
| 2017-06-12 | 145.10 |
| 2017-06-09 | 145.10 |
| 2017-06-08 | 141.64 |
| 2017-06-07 | 137.81 |
| 2017-06-06 | 141.64 |
| 2017-06-05 | 135.89 |
| 2017-06-02 | 136.66 |
| 2017-06-01 | 140.11 |
| 2017-05-31 | 128.60 |
| 2017-05-29 | 130.14 |
| 2017-05-26 | 121.70 |
| 2017-05-25 | 114.41 |
| 2017-05-24 | 110.58 |
| 2017-05-23 | 110.96 |
| 2017-05-22 | 112.88 |
| 2017-05-19 | 110.58 |
| 2017-05-18 | 112.11 |
| 2017-05-17 | 112.11 |
| 2017-05-16 | 111.34 |
| 2017-05-15 | 109.43 |
| 2017-05-12 | 107.51 |
| 2017-05-11 | 109.04 |
| 2017-05-10 | 109.04 |
| 2017-05-09 | 109.43 |
| 2017-05-08 | 101.75 |
| 2017-05-05 | 101.75 |
| 2017-05-04 | 102.52 |
| 2017-05-02 | 102.14 |
| 2017-04-28 | 98.69 |
| 2017-04-27 | 102.90 |
| 2017-04-26 | 102.90 |
| 2017-04-25 | 103.29 |
| 2017-04-24 | 103.29 |
| 2017-04-21 | 101.37 |
| 2017-04-20 | 103.67 |
| 2017-04-19 | 96.77 |
| 2017-04-18 | 104.06 |
| 2017-04-13 | 110.96 |
| 2017-04-12 | 109.04 |
| 2017-04-11 | 109.43 |
| 2017-04-10 | 110.58 |
| 2017-04-07 | 117.86 |
| 2017-04-06 | 112.88 |
| 2017-04-05 | 111.73 |
| 2017-04-03 | 109.04 |
| 2017-03-31 | 106.36 |
| 2017-03-30 | 101.37 |
| 2017-03-29 | 108.66 |
| 2017-03-28 | 104.82 |
| 2017-03-27 | 110.58 |
| 2017-03-24 | 109.04 |
| 2017-03-23 | 109.04 |
| 2017-03-22 | 109.04 |
| 2017-03-21 | 107.12 |
| 2017-03-20 | 101.75 |
| 2017-03-17 | 100.22 |
| 2017-03-16 | 105.21 |
| 2017-03-15 | 100.22 |
| 2017-03-14 | 91.01 |
| 2017-03-13 | 91.78 |
| 2017-03-10 | 86.03 |
| 2017-03-09 | 82.58 |
| 2017-03-08 | 86.03 |
| 2017-03-07 | 87.56 |
| 2017-03-06 | 89.48 |
| 2017-03-03 | 87.56 |
| 2017-03-02 | 88.33 |
| 2017-03-01 | 96.00 |
| 2017-02-28 | 93.70 |
| 2017-02-27 | 93.32 |
| 2017-02-24 | 96.38 |
| 2017-02-23 | 93.70 |
| 2017-02-22 | 93.70 |
| 2017-02-21 | 93.70 |
| 2017-02-20 | 93.32 |
| 2017-02-17 | 87.95 |
| 2017-02-16 | 89.48 |
| 2017-02-15 | 84.49 |
| 2017-02-14 | 83.73 |
| 2017-02-13 | 81.04 |
| 2017-02-10 | 77.59 |
| 2017-02-09 | 74.52 |
| 2017-02-08 | 71.45 |
| 2017-02-07 | 65.70 |
| 2017-02-06 | 67.62 |
| 2017-02-03 | 67.23 |
| 2017-02-02 | 67.23 |
| 2017-02-01 | 71.07 |
| 2017-01-27 | 71.84 |
| 2017-01-26 | 75.29 |
| 2017-01-25 | 73.75 |
| 2017-01-24 | 75.67 |
| 2017-01-23 | 71.07 |
| 2017-01-20 | 71.07 |
| 2017-01-19 | 69.53 |
| 2017-01-18 | 69.53 |
| 2017-01-17 | 66.47 |
| 2017-01-16 | 63.40 |
| 2017-01-13 | 65.32 |
| 2017-01-12 | 65.70 |
| 2017-01-11 | 67.62 |
| 2017-01-10 | 70.69 |
| 2017-01-09 | 61.86 |
| 2017-01-06 | 61.48 |
| 2017-01-05 | 63.40 |
| 2017-01-04 | 58.03 |
| 2017-01-03 | 56.49 |
| 2016-12-30 | 54.58 |
| 2016-12-29 | 53.43 |
| 2016-12-28 | 53.81 |
| 2016-12-23 | 57.26 |
| 2016-12-22 | 58.80 |
| 2016-12-21 | 61.48 |
| 2016-12-20 | 54.96 |
| 2016-12-19 | 55.73 |
| 2016-12-16 | 57.26 |
| 2016-12-15 | 56.88 |
| 2016-12-14 | 59.18 |
| 2016-12-13 | 62.25 |
| 2016-12-12 | 62.25 |
| 2016-12-09 | 67.62 |
| 2016-12-08 | 69.92 |
| 2016-12-07 | 71.84 |
| 2016-12-06 | 68.77 |
| 2016-12-05 | 70.69 |
| 2016-12-02 | 71.84 |
| 2016-12-01 | 69.15 |
| 2016-11-30 | 70.69 |
| 2016-11-29 | 72.22 |
| 2016-11-28 | 70.69 |
| 2016-11-25 | 71.84 |
| 2016-11-24 | 69.15 |
| 2016-11-23 | 68.77 |
| 2016-11-22 | 70.30 |
| 2016-11-21 | 67.23 |
| 2016-11-18 | 66.47 |
| 2016-11-17 | 67.23 |
| 2016-11-16 | 66.47 |
| 2016-11-15 | 64.16 |
| 2016-11-14 | 63.40 |
| 2016-11-11 | 65.32 |
| 2016-11-10 | 67.62 |
| 2016-11-09 | 67.62 |
| 2016-11-08 | 70.30 |
| 2016-11-07 | 71.07 |
| 2016-11-04 | 68.38 |
| 2016-11-03 | 71.07 |
| 2016-11-02 | 67.62 |
| 2016-11-01 | 67.23 |
| 2016-10-31 | 67.23 |
| 2016-10-28 | 62.63 |
| 2016-10-27 | 66.47 |
| 2016-10-26 | 67.62 |
| 2016-10-25 | 70.30 |
| 2016-10-24 | 72.60 |
| 2016-10-20 | 76.06 |
| 2016-10-19 | 75.67 |
| 2016-10-18 | 70.69 |
| 2016-10-17 | 66.08 |
| 2016-10-14 | 68.77 |
| 2016-10-13 | 66.85 |
| 2016-10-12 | 69.92 |
| 2016-10-11 | 73.37 |
| 2016-10-07 | 72.22 |
| 2016-10-06 | 69.92 |
| 2016-10-05 | 66.47 |
| 2016-10-04 | 70.30 |
| 2016-10-03 | 72.60 |
| 2016-09-30 | 66.85 |
| 2016-09-29 | 69.92 |
| 2016-09-28 | 71.07 |
| 2016-09-27 | 70.69 |
| 2016-09-26 | 68.38 |
| 2016-09-23 | 71.84 |
| 2016-09-22 | 70.69 |
| 2016-09-21 | 70.69 |
| 2016-09-20 | 75.67 |
| 2016-09-19 | 75.29 |
| 2016-09-15 | 75.29 |
| 2016-09-14 | 78.74 |
| 2016-09-13 | 77.97 |
| 2016-09-12 | 80.27 |
| 2016-09-09 | 88.33 |
| 2016-09-08 | 77.97 |
| 2016-09-07 | 79.12 |
| 2016-09-06 | 81.81 |
| 2016-09-05 | 80.27 |
| 2016-09-02 | 76.06 |
| 2016-09-01 | 74.52 |
| 2016-08-31 | 76.44 |
| 2016-08-30 | 81.04 |
| 2016-08-29 | 93.32 |
| 2016-08-26 | 94.47 |
| 2016-08-25 | 95.62 |
| 2016-08-24 | 95.62 |
| 2016-08-23 | 98.69 |
| 2016-08-22 | 94.08 |
| 2016-08-19 | 97.92 |
| 2016-08-18 | 105.59 |
| 2016-08-17 | 104.44 |
| 2016-08-16 | 110.96 |
| 2016-08-15 | 110.58 |
| 2016-08-12 | 102.14 |
| 2016-08-11 | 94.85 |
| 2016-08-10 | 94.85 |
| 2016-08-09 | 98.69 |
| 2016-08-08 | 97.53 |
| 2016-08-05 | 95.62 |
| 2016-08-04 | 94.08 |
| 2016-08-03 | 93.70 |
| 2016-08-01 | 97.15 |
| 2016-07-29 | 96.38 |
| 2016-07-28 | 96.00 |
| 2016-07-27 | 86.80 |
| 2016-07-26 | 89.48 |
| 2016-07-25 | 85.64 |
| 2016-07-22 | 84.11 |
| 2016-07-21 | 86.41 |
| 2016-07-20 | 87.95 |
| 2016-07-19 | 85.64 |
| 2016-07-18 | 84.88 |
| 2016-07-15 | 87.95 |
| 2016-07-14 | 87.95 |
| 2016-07-13 | 82.19 |
| 2016-07-12 | 79.89 |
| 2016-07-11 | 73.37 |
| 2016-07-08 | 69.92 |
| 2016-07-07 | 68.38 |
| 2016-07-06 | 67.23 |
| 2016-07-05 | 69.92 |
| 2016-07-04 | 66.85 |
| 2016-06-30 | 67.62 |
| 2016-06-29 | 66.08 |
| 2016-06-28 | 61.10 |
| 2016-06-27 | 63.40 |
| 2016-06-24 | 64.16 |
| 2016-06-23 | 69.53 |
| 2016-06-22 | 69.92 |
| 2016-06-21 | 67.62 |
| 2016-06-20 | 67.62 |
| 2016-06-17 | 63.78 |
| 2016-06-16 | 64.93 |
| 2016-06-15 | 67.62 |
| 2016-06-14 | 67.62 |
| 2016-06-13 | 67.23 |
| 2016-06-10 | 78.36 |
| 2016-06-08 | 76.64 |
| 2016-06-07 | 78.89 |
| 2016-06-06 | 75.51 |
| 2016-06-03 | 71.75 |
| 2016-06-02 | 74.38 |
| 2016-06-01 | 74.38 |
| 2016-05-31 | 71.38 |
| 2016-05-30 | 70.25 |
| 2016-05-27 | 70.25 |
| 2016-05-26 | 72.13 |
| 2016-05-25 | 79.64 |
| 2016-05-24 | 80.40 |
| 2016-05-23 | 81.15 |
| 2016-05-20 | 81.90 |
| 2016-05-19 | 81.15 |
| 2016-05-18 | 84.15 |
| 2016-05-17 | 85.28 |
| 2016-05-16 | 80.77 |
| 2016-05-13 | 82.28 |
| 2016-05-12 | 89.79 |
| 2016-05-11 | 89.79 |
| 2016-05-10 | 87.54 |
| 2016-05-09 | 91.67 |
| 2016-05-06 | 91.67 |
| 2016-05-05 | 88.66 |
| 2016-05-04 | 90.92 |
| 2016-05-03 | 80.40 |
| 2016-04-29 | 83.40 |
| 2016-04-28 | 83.78 |
| 2016-04-27 | 83.03 |
| 2016-04-26 | 81.90 |
| 2016-04-25 | 84.53 |
| 2016-04-22 | 86.79 |
| 2016-04-21 | 90.92 |
| 2016-04-20 | 89.79 |
| 2016-04-19 | 93.55 |
| 2016-04-18 | 92.05 |
| 2016-04-15 | 96.18 |
| 2016-04-14 | 99.19 |
| 2016-04-13 | 97.31 |
| 2016-04-12 | 90.92 |
| 2016-04-11 | 96.56 |
| 2016-04-08 | 96.93 |
| 2016-04-07 | 96.93 |
| 2016-04-06 | 97.68 |
| 2016-04-05 | 97.31 |
| 2016-04-01 | 84.15 |
| 2016-03-31 | 83.78 |
| 2016-03-30 | 75.89 |
| 2016-03-29 | 72.88 |
| 2016-03-24 | 78.89 |
| 2016-03-23 | 79.27 |
| 2016-03-22 | 80.40 |
| 2016-03-21 | 83.78 |
| 2016-03-18 | 82.65 |
| 2016-03-17 | 79.27 |
| 2016-03-16 | 77.01 |
| 2016-03-15 | 78.89 |
| 2016-03-14 | 86.03 |
| 2016-03-11 | 80.02 |
| 2016-03-10 | 73.26 |
| 2016-03-09 | 72.88 |
| 2016-03-08 | 78.14 |
| 2016-03-07 | 83.40 |
| 2016-03-04 | 84.15 |
| 2016-03-03 | 72.13 |
| 2016-03-02 | 74.38 |
| 2016-03-01 | 65.74 |
| 2016-02-29 | 63.86 |
| 2016-02-26 | 69.12 |
| 2016-02-25 | 68.75 |
| 2016-02-24 | 74.01 |
| 2016-02-23 | 75.14 |
| 2016-02-22 | 81.90 |
| 2016-02-19 | 78.14 |
| 2016-02-18 | 75.51 |
| 2016-02-17 | 71.75 |
| 2016-02-16 | 73.26 |
| 2016-02-15 | 72.88 |
| 2016-02-12 | 55.22 |
| 2016-02-11 | 57.47 |
| 2016-02-05 | 56.72 |
| 2016-02-04 | 64.61 |
| 2016-02-03 | 68.75 |
| 2016-02-02 | 69.50 |
| 2016-02-01 | 72.50 |
| 2016-01-29 | 75.89 |
| 2016-01-28 | 75.14 |
| 2016-01-27 | 72.88 |
| 2016-01-26 | 73.63 |
| 2016-01-25 | 77.77 |
| 2016-01-22 | 69.12 |
| 2016-01-21 | 69.12 |
| 2016-01-20 | 75.14 |
| 2016-01-19 | 84.91 |
| 2016-01-18 | 80.02 |
| 2016-01-15 | 78.52 |
| 2016-01-14 | 88.29 |
| 2016-01-13 | 94.68 |
| 2016-01-12 | 83.03 |
| 2016-01-11 | 78.52 |
| 2016-01-08 | 84.15 |
| 2016-01-07 | 97.31 |
| 2016-01-06 | 105.20 |
| 2016-01-05 | 105.20 |
| 2016-01-04 | 105.95 |
| 2015-12-31 | 124.74 |
| 2015-12-30 | 123.62 |
| 2015-12-29 | 125.12 |
| 2015-12-28 | 124.74 |
| 2015-12-24 | 122.11 |
| 2015-12-23 | 127.75 |
| 2015-12-22 | 129.25 |
| 2015-12-21 | 133.39 |
| 2015-12-18 | 111.97 |
| 2015-12-17 | 103.70 |
| 2015-12-16 | 100.69 |
| 2015-12-15 | 99.19 |
| 2015-12-14 | 96.93 |
| 2015-12-11 | 94.30 |
| 2015-12-10 | 96.18 |
| 2015-12-09 | 105.20 |
| 2015-12-08 | 114.22 |
| 2015-12-07 | 112.34 |
| 2015-12-04 | 118.36 |
| 2015-12-03 | 127.00 |
| 2015-12-02 | 122.49 |
| 2015-12-01 | 122.49 |
| 2015-11-30 | 113.09 |
| 2015-11-27 | 111.97 |
| 2015-11-26 | 118.73 |
| 2015-11-25 | 125.87 |
| 2015-11-24 | 126.25 |
| 2015-11-23 | 135.64 |
| 2015-11-20 | 136.39 |
| 2015-11-19 | 134.89 |
| 2015-11-18 | 139.03 |
| 2015-11-17 | 130.76 |
| 2015-11-16 | 123.24 |
| 2015-11-13 | 128.13 |
| 2015-11-12 | 129.63 |
| 2015-11-11 | 130.38 |
| 2015-11-10 | 136.02 |
| 2015-11-09 | 135.27 |
| 2015-11-06 | 139.03 |
| 2015-11-05 | 133.76 |
| 2015-11-04 | 133.76 |
| 2015-11-03 | 142.03 |
| 2015-11-02 | 136.02 |
| 2015-10-30 | 147.67 |
| 2015-10-29 | 145.79 |
| 2015-10-28 | 149.17 |
| 2015-10-27 | 144.66 |
| 2015-10-26 | 138.27 |
| 2015-10-23 | 142.03 |
| 2015-10-22 | 152.93 |
| 2015-10-20 | 128.88 |
| 2015-10-19 | 131.13 |
| 2015-10-16 | 129.25 |
| 2015-10-15 | 129.25 |
| 2015-10-14 | 121.36 |
| 2015-10-13 | 121.36 |
| 2015-10-12 | 119.48 |
| 2015-10-09 | 114.22 |
| 2015-10-08 | 106.70 |
| 2015-10-07 | 108.96 |
| 2015-10-06 | 114.97 |
| 2015-10-05 | 123.99 |
| 2015-10-02 | 120.23 |
| 2015-09-30 | 113.85 |
| 2015-09-29 | 99.94 |
| 2015-09-25 | 99.94 |
| 2015-09-24 | 101.07 |
| 2015-09-23 | 102.95 |
| 2015-09-22 | 111.59 |
| 2015-09-21 | 102.19 |
| 2015-09-18 | 99.56 |
| 2015-09-17 | 100.32 |
| 2015-09-16 | 99.19 |
| 2015-09-15 | 95.05 |
| 2015-09-14 | 89.42 |
| 2015-09-11 | 93.17 |
| 2015-09-10 | 87.16 |
| 2015-09-09 | 83.40 |
| 2015-09-08 | 77.77 |
| 2015-09-07 | 63.48 |
| 2015-09-04 | 62.36 |
| 2015-09-02 | 67.62 |
| 2015-09-01 | 65.74 |
| 2015-08-31 | 89.79 |
| 2015-08-28 | 89.42 |
| 2015-08-27 | 93.17 |
| 2015-08-26 | 75.51 |
| 2015-08-25 | 74.76 |
| 2015-08-24 | 82.65 |
| 2015-08-21 | 108.96 |
| 2015-08-20 | 116.10 |
| 2015-08-19 | 119.86 |
| 2015-08-18 | 129.25 |
| 2015-08-17 | 149.92 |
| 2015-08-14 | 144.66 |
| 2015-08-13 | 136.77 |
| 2015-08-12 | 136.39 |
| 2015-08-11 | 154.06 |
| 2015-08-10 | 210.06 |
| 2015-08-07 | 196.53 |
| 2015-08-06 | 205.92 |
| 2015-08-05 | 202.54 |
| 2015-08-04 | 202.54 |
| 2015-08-03 | 179.61 |
| 2015-07-31 | 188.63 |
| 2015-07-30 | 185.63 |
| 2015-07-29 | 190.51 |
| 2015-07-28 | 195.40 |
| 2015-07-27 | 199.53 |
| 2015-07-24 | 228.47 |
| 2015-07-23 | 238.24 |
| 2015-07-22 | 223.96 |
| 2015-07-21 | 234.86 |
| 2015-07-20 | 222.46 |
| 2015-07-17 | 217.95 |
| 2015-07-16 | 211.56 |
| 2015-07-15 | 200.29 |
| 2015-07-14 | 211.94 |
| 2015-07-13 | 223.56 |
| 2015-07-10 | 208.99 |
| 2015-07-09 | 200.77 |
| 2015-07-08 | 167.14 |
| 2015-07-07 | 180.22 |
| 2015-07-06 | 186.20 |
| 2015-07-03 | 206.37 |
| 2015-07-02 | 221.32 |
| 2015-06-30 | 242.24 |
| 2015-06-29 | 216.46 |
| 2015-06-26 | 234.40 |
| 2015-06-25 | 265.03 |
| 2015-06-24 | 267.65 |
| 2015-06-23 | 255.32 |
| 2015-06-22 | 235.89 |
| 2015-06-19 | 224.31 |
| 2015-06-18 | 228.04 |
| 2015-06-17 | 211.60 |
| 2015-06-16 | 216.09 |
| 2015-06-15 | 222.81 |
| 2015-06-12 | 216.46 |
| 2015-06-11 | 204.88 |
| 2015-06-10 | 208.62 |
| 2015-06-09 | 206.75 |
| 2015-06-08 | 220.94 |
| 2015-06-05 | 198.90 |
| 2015-06-04 | 197.03 |
| 2015-06-03 | 189.93 |
| 2015-06-02 | 186.20 |
| 2015-06-01 | 192.92 |
| 2015-05-29 | 197.03 |
| 2015-05-28 | 180.97 |
| 2015-05-27 | 197.41 |
| 2015-05-26 | 197.03 |
| 2015-05-22 | 183.21 |
| 2015-05-21 | 185.08 |
| 2015-05-20 | 188.07 |
| 2015-05-19 | 179.10 |
| 2015-05-18 | 172.00 |
| 2015-05-15 | 167.89 |
| 2015-05-14 | 163.41 |
| 2015-05-13 | 163.03 |
| 2015-05-12 | 174.24 |
| 2015-05-11 | 168.26 |
| 2015-05-08 | 167.89 |
| 2015-05-07 | 141.36 |
| 2015-05-06 | 152.20 |
| 2015-05-05 | 166.02 |
| 2015-05-04 | 175.74 |
| 2015-04-30 | 183.58 |
| 2015-04-29 | 185.45 |
| 2015-04-28 | 191.05 |
| 2015-04-27 | 199.65 |
| 2015-04-24 | 189.93 |
| 2015-04-23 | 187.32 |
| 2015-04-22 | 199.27 |
| 2015-04-21 | 187.69 |
| 2015-04-20 | 180.22 |
| 2015-04-17 | 176.11 |
| 2015-04-16 | 162.29 |
| 2015-04-15 | 171.63 |
| 2015-04-14 | 172.00 |
| 2015-04-13 | 186.94 |
| 2015-04-10 | 193.30 |
| 2015-04-09 | 183.96 |
| 2015-04-08 | 172.37 |
| 2015-04-02 | 129.41 |
| 2015-04-01 | 123.80 |
| 2015-03-31 | 103.63 |
| 2015-03-30 | 101.38 |
| 2015-03-27 | 75.23 |
| 2015-03-26 | 76.73 |
| 2015-03-25 | 75.98 |
| 2015-03-24 | 76.35 |
| 2015-03-23 | 69.63 |
| 2015-03-20 | 72.99 |
| 2015-03-19 | 70.00 |
| 2015-03-18 | 72.62 |
| 2015-03-17 | 75.23 |
| 2015-03-16 | 59.16 |
| 2015-03-13 | 55.05 |
| 2015-03-12 | 45.34 |
| 2015-03-11 | 44.97 |
| 2015-03-10 | 37.49 |
| 2015-03-09 | 35.25 |
| 2015-03-06 | 34.51 |
| 2015-03-05 | 31.89 |
| 2015-03-04 | 36.37 |
| 2015-03-03 | 40.11 |
| 2015-03-02 | 43.47 |
| 2015-02-27 | 44.59 |
| 2015-02-26 | 46.09 |
| 2015-02-25 | 41.60 |
| 2015-02-24 | 42.35 |
| 2015-02-23 | 40.48 |
| 2015-02-18 | 40.11 |
| 2015-02-17 | 39.36 |
| 2015-02-16 | 34.51 |
| 2015-02-13 | 37.12 |
| 2015-02-12 | 39.36 |
| 2015-02-11 | 38.24 |
| 2015-02-10 | 35.63 |
| 2015-02-09 | 36.75 |
| 2015-02-06 | 38.99 |
| 2015-02-05 | 46.46 |
| 2015-02-04 | 42.35 |
| 2015-02-03 | 41.98 |
| 2015-02-02 | 51.32 |
| 2015-01-30 | 56.18 |
| 2015-01-29 | 51.69 |
| 2015-01-28 | 50.20 |
| 2015-01-27 | 50.20 |
| 2015-01-26 | 58.79 |
| 2015-01-23 | 55.80 |
| 2015-01-22 | 53.93 |
| 2015-01-21 | 53.19 |
| 2015-01-20 | 47.58 |
| 2015-01-19 | 41.60 |
| 2015-01-16 | 47.96 |
| 2015-01-15 | 49.45 |
| 2015-01-14 | 54.31 |
| 2015-01-13 | 50.20 |
| 2015-01-12 | 50.94 |
| 2015-01-09 | 54.31 |
| 2015-01-08 | 55.43 |
| 2015-01-07 | 56.55 |
| 2015-01-06 | 51.32 |
| 2015-01-05 | 45.34 |
| 2015-01-02 | 35.63 |
| 2014-12-31 | 37.87 |
| 2014-12-30 | 35.25 |
| 2014-12-29 | 36.75 |
| 2014-12-24 | 34.88 |
| 2014-12-23 | 37.49 |
| 2014-12-22 | 34.51 |
| 2014-12-19 | 40.11 |
| 2014-12-18 | 40.86 |
| 2014-12-17 | 39.74 |
| 2014-12-16 | 45.34 |
| 2014-12-15 | 38.24 |
| 2014-12-12 | 40.11 |
| 2014-12-11 | 44.22 |
| 2014-12-10 | 38.24 |
| 2014-12-09 | 36.00 |
| 2014-12-08 | 34.51 |
| 2014-12-05 | 29.65 |
| 2014-12-04 | 36.37 |
| 2014-12-03 | 34.88 |
| 2014-12-02 | 36.00 |
| 2014-12-01 | 34.51 |
| 2014-11-28 | 31.89 |
| 2014-11-27 | 21.80 |
| 2014-11-26 | 23.67 |
| 2014-11-25 | 21.80 |
| 2014-11-24 | 21.43 |
| 2014-11-21 | 14.70 |
| 2014-11-20 | 13.96 |
| 2014-11-19 | 14.33 |
| 2014-11-18 | 12.84 |
| 2014-11-17 | 13.96 |
| 2014-11-14 | 22.92 |
| 2014-11-13 | 25.16 |
| 2014-11-12 | 22.55 |
| 2014-11-11 | 20.31 |
| 2014-11-10 | 22.18 |
| 2014-11-07 | 13.21 |
| 2014-11-06 | 10.22 |
| 2014-11-05 | 9.47 |
| 2014-11-04 | 10.97 |
| 2014-11-03 | 6.86 |
| 2014-10-31 | 1.63 |
| 2014-10-30 | 0.88 |
| 2014-10-29 | 0.51 |
| 2014-10-28 | -3.98 |
| 2014-10-27 | -6.22 |
| 2014-10-24 | -6.59 |
| 2014-10-23 | -5.85 |
| 2014-10-22 | -5.85 |
| 2014-10-21 | -5.10 |
| 2014-10-20 | -3.98 |
| 2014-10-17 | -3.98 |
| 2014-10-16 | -1.36 |
| 2014-10-15 | 0.51 |
| 2014-10-14 | -4.73 |
| 2014-10-13 | -1.36 |
| 2014-10-10 | 0.13 |
| 2014-10-09 | 3.12 |
| 2014-10-08 | 5.36 |
| 2014-10-07 | 4.62 |
| 2014-10-06 | -0.24 |
| 2014-10-03 | -3.23 |
| 2014-09-30 | -5.10 |
| 2014-09-29 | -3.60 |
| 2014-09-26 | -0.62 |
| 2014-09-25 | -0.99 |
| 2014-09-24 | -1.74 |
| 2014-09-23 | -0.62 |
| 2014-09-22 | 0.51 |
| 2014-09-19 | 1.63 |
| 2014-09-18 | 4.24 |
| 2014-09-17 | 7.23 |
| 2014-09-16 | 3.12 |
| 2014-09-15 | 3.12 |
| 2014-09-12 | -0.24 |
| 2014-09-11 | 1.63 |
| 2014-09-10 | 1.63 |
| 2014-09-08 | 3.49 |
| 2014-09-05 | 3.12 |
| 2014-09-04 | 2.37 |
| 2014-09-03 | 0.88 |
| 2014-09-02 | 1.25 |
| 2014-09-01 | -1.36 |
| 2014-08-29 | -2.48 |
| 2014-08-28 | -4.35 |
| 2014-08-27 | -0.62 |
| 2014-08-26 | -1.74 |
| 2014-08-25 | 1.63 |
| 2014-08-22 | -0.99 |
| 2014-08-21 | -0.24 |
| 2014-08-20 | 0.88 |
| 2014-08-19 | 0.13 |
| 2014-08-18 | 0.51 |
| 2014-08-15 | 0.51 |
| 2014-08-14 | 1.25 |
| 2014-08-13 | 2.37 |
| 2014-08-12 | -0.24 |
| 2014-08-11 | 0.88 |
| 2014-08-08 | -1.36 |
| 2014-08-07 | 0.51 |
| 2014-08-06 | 3.87 |
| 2014-08-05 | 2.00 |
| 2014-08-04 | 3.12 |
| 2014-08-01 | -0.62 |
| 2014-07-31 | -1.36 |
| 2014-07-30 | -2.48 |
| 2014-07-29 | -1.36 |
| 2014-07-28 | -3.23 |
| 2014-07-25 | -5.85 |
| 2014-07-24 | -5.47 |
| 2014-07-23 | -6.22 |
| 2014-07-22 | -8.09 |
| 2014-07-21 | -8.84 |
| 2014-07-18 | -7.71 |
| 2014-07-17 | -8.84 |
| 2014-07-16 | -8.46 |
| 2014-07-15 | -9.21 |
| 2014-07-14 | -8.84 |
| 2014-07-11 | -9.21 |
| 2014-07-10 | -10.33 |
| 2014-07-09 | -10.33 |
| 2014-07-08 | -9.21 |
| 2014-07-07 | -8.84 |
| 2014-07-04 | -9.58 |
| 2014-07-03 | -9.58 |
| 2014-07-02 | -10.70 |
| 2014-06-30 | -12.57 |
| 2014-06-27 | -12.96 |
| 2014-06-26 | -12.59 |
| 2014-06-25 | -13.33 |
| 2014-06-24 | -13.33 |
| 2014-06-23 | -13.69 |
| 2014-06-20 | -14.42 |
| 2014-06-19 | -14.42 |
| 2014-06-18 | -13.33 |
| 2014-06-17 | -12.23 |
| 2014-06-16 | -9.67 |
| 2014-06-13 | -8.94 |
| 2014-06-12 | -8.94 |
| 2014-06-11 | -11.86 |
| 2014-06-10 | -11.86 |
| 2014-06-09 | -16.98 |
| 2014-06-06 | -17.71 |
| 2014-06-05 | -17.35 |
| 2014-06-04 | -17.71 |
| 2014-06-03 | -16.62 |
| 2014-05-30 | -18.45 |
| 2014-05-29 | -17.71 |
| 2014-05-28 | -17.71 |
| 2014-05-27 | -17.71 |
| 2014-05-26 | -16.98 |
| 2014-05-23 | -18.08 |
| 2014-05-22 | -17.35 |
| 2014-05-21 | -16.25 |
| 2014-05-20 | -15.89 |
| 2014-05-19 | -15.89 |
| 2014-05-16 | -15.15 |
| 2014-05-15 | -13.69 |
| 2014-05-14 | -14.79 |
| 2014-05-13 | -16.98 |
| 2014-05-12 | -16.98 |
| 2014-05-09 | -16.62 |
| 2014-05-08 | -16.25 |
| 2014-05-07 | -16.62 |
| 2014-05-05 | -16.25 |
| 2014-05-02 | -15.52 |
| 2014-04-30 | -15.52 |
| 2014-04-29 | -15.89 |
| 2014-04-28 | -15.89 |
| 2014-04-25 | -15.52 |
| 2014-04-24 | -14.06 |
| 2014-04-23 | -14.06 |
| 2014-04-22 | -13.69 |
| 2014-04-17 | -11.13 |
| 2014-04-16 | -11.13 |
| 2014-04-15 | -9.67 |
| 2014-04-14 | -8.20 |
| 2014-04-11 | -6.01 |
| 2014-04-10 | -5.64 |
| 2014-04-09 | -9.30 |
| 2014-04-08 | -9.67 |
| 2014-04-07 | -9.67 |
| 2014-04-04 | -8.57 |
| 2014-04-03 | -8.20 |
| 2014-04-02 | -8.94 |
| 2014-04-01 | -8.94 |
| 2014-03-31 | -7.84 |
| 2014-03-28 | -8.57 |
| 2014-03-27 | -9.30 |
| 2014-03-26 | -8.94 |
| 2014-03-25 | -7.84 |
| 2014-03-24 | -6.01 |
| 2014-03-21 | -7.11 |
| 2014-03-20 | -7.84 |
| 2014-03-19 | -6.38 |
| 2014-03-18 | -8.57 |
| 2014-03-17 | -8.57 |
| 2014-03-14 | -9.30 |
| 2014-03-13 | -8.94 |
| 2014-03-12 | -7.47 |
| 2014-03-11 | -8.20 |
| 2014-03-10 | -8.57 |
| 2014-03-07 | -4.91 |
| 2014-03-06 | -5.64 |
| 2014-03-05 | -4.18 |
| 2014-03-04 | -2.35 |
| 2014-03-03 | -2.72 |
| 2014-02-28 | -1.26 |
| 2014-02-27 | -0.52 |
| 2014-02-26 | -2.72 |
| 2014-02-25 | -1.62 |
| 2014-02-24 | -2.35 |
| 2014-02-21 | -0.52 |
| 2014-02-20 | -0.16 |
| 2014-02-19 | 2.40 |
| 2014-02-18 | 1.67 |
| 2014-02-17 | 3.50 |
| 2014-02-14 | 2.04 |
| 2014-02-13 | 0.57 |
| 2014-02-12 | 1.67 |
| 2014-02-11 | -2.72 |
| 2014-02-10 | -6.01 |
| 2014-02-07 | -6.38 |
| 2014-02-06 | -9.67 |
| 2014-02-05 | -7.47 |
| 2014-02-04 | -6.01 |
| 2014-01-30 | -1.99 |
| 2014-01-29 | -1.99 |
| 2014-01-28 | -1.62 |
| 2014-01-27 | -0.16 |
| 2014-01-24 | 2.04 |
| 2014-01-23 | 3.13 |
| 2014-01-22 | 3.50 |
| 2014-01-21 | 4.23 |
| 2014-01-20 | 4.23 |
| 2014-01-17 | 5.33 |
| 2014-01-16 | 5.33 |
| 2014-01-15 | 6.79 |
| 2014-01-14 | 5.33 |
| 2014-01-13 | 7.52 |
| 2014-01-10 | 6.79 |
| 2014-01-09 | 5.69 |
| 2014-01-08 | 7.16 |
| 2014-01-07 | 7.16 |
| 2014-01-06 | 7.16 |
| 2014-01-03 | 8.98 |
| 2014-01-02 | 12.28 |
| 2013-12-31 | 10.45 |
| 2013-12-30 | 8.62 |
| 2013-12-27 | 10.81 |
| 2013-12-24 | 8.98 |
| 2013-12-23 | 9.72 |
| 2013-12-20 | 9.35 |
| 2013-12-19 | 10.81 |
| 2013-12-18 | 13.74 |
| 2013-12-17 | 11.18 |
| 2013-12-16 | 14.47 |
| 2013-12-13 | 15.20 |
| 2013-12-12 | 12.28 |
| 2013-12-11 | 11.91 |
| 2013-12-10 | 17.40 |
| 2013-12-09 | 21.78 |
| 2013-12-06 | 21.05 |
| 2013-12-05 | 23.98 |
| 2013-12-04 | 25.81 |
| 2013-12-03 | 25.08 |
| 2013-12-02 | 25.81 |
| 2013-11-29 | 24.71 |
| 2013-11-28 | 23.61 |
| 2013-11-27 | 25.44 |
| 2013-11-26 | 25.81 |
| 2013-11-25 | 18.13 |
| 2013-11-22 | 23.98 |
| 2013-11-21 | 21.05 |
| 2013-11-20 | 10.45 |
| 2013-11-19 | 3.86 |
| 2013-11-18 | 5.69 |
| 2013-11-15 | 2.77 |
| 2013-11-14 | 2.40 |
| 2013-11-13 | 2.77 |
| 2013-11-12 | 2.04 |
| 2013-11-11 | 2.04 |
| 2013-11-08 | 0.94 |
| 2013-11-07 | 4.23 |
| 2013-11-06 | 4.96 |
| 2013-11-05 | 6.42 |
| 2013-11-04 | 5.69 |
| 2013-11-01 | 6.06 |
| 2013-10-31 | 4.60 |
| 2013-10-30 | 8.98 |
| 2013-10-29 | 7.16 |
| 2013-10-28 | 7.89 |
| 2013-10-25 | 6.79 |
| 2013-10-24 | 8.62 |
| 2013-10-23 | 7.89 |
| 2013-10-22 | 10.81 |
| 2013-10-21 | 12.64 |
| 2013-10-18 | 9.72 |
| 2013-10-17 | 7.89 |
| 2013-10-16 | 9.72 |
| 2013-10-15 | 10.45 |
| 2013-10-11 | 8.98 |
| 2013-10-10 | 6.42 |
| 2013-10-09 | 7.16 |
| 2013-10-08 | 4.23 |
| 2013-10-07 | 3.13 |
| 2013-10-04 | 2.77 |
| 2013-10-03 | 3.86 |
| 2013-10-02 | 4.23 |
| 2013-09-30 | 5.69 |
| 2013-09-27 | 3.86 |
| 2013-09-26 | 5.69 |
| 2013-09-25 | 8.98 |
| 2013-09-24 | 8.25 |
| 2013-09-23 | 10.08 |
| 2013-09-19 | 11.18 |
| 2013-09-18 | 12.28 |
| 2013-09-17 | 13.74 |
| 2013-09-16 | 11.91 |
| 2013-09-13 | 11.18 |
| 2013-09-12 | 12.64 |
| 2013-09-11 | 12.28 |
| 2013-09-10 | 13.37 |
| 2013-09-09 | 6.79 |
| 2013-09-06 | 6.42 |
| 2013-09-05 | 0.57 |
| 2013-09-04 | -0.16 |
| 2013-09-03 | 0.21 |
| 2013-09-02 | -1.26 |
| 2013-08-30 | -3.45 |
| 2013-08-29 | -1.99 |
| 2013-08-28 | -0.89 |
| 2013-08-27 | 2.77 |
| 2013-08-26 | 6.79 |
| 2013-08-23 | 6.06 |
| 2013-08-22 | 6.06 |
| 2013-08-21 | 6.06 |
| 2013-08-20 | 6.79 |
| 2013-08-19 | 11.18 |
| 2013-08-16 | 11.54 |
| 2013-08-15 | 10.81 |
| 2013-08-13 | 11.18 |
| 2013-08-12 | 8.25 |
| 2013-08-09 | 4.60 |
| 2013-08-08 | 3.13 |
| 2013-08-07 | 3.13 |
| 2013-08-06 | 4.23 |
| 2013-08-05 | 4.60 |
| 2013-08-02 | 4.23 |
| 2013-08-01 | 6.42 |
| 2013-07-31 | 4.96 |
| 2013-07-30 | 4.60 |
| 2013-07-29 | 4.23 |
| 2013-07-26 | 6.79 |
| 2013-07-25 | 11.18 |
| 2013-07-24 | 9.72 |
| 2013-07-23 | 10.08 |
| 2013-07-22 | 6.79 |
| 2013-07-19 | 6.06 |
| 2013-07-18 | 6.79 |
| 2013-07-17 | 10.45 |
| 2013-07-16 | 11.18 |
| 2013-07-15 | 12.28 |
| 2013-07-12 | 11.18 |
| 2013-07-11 | 7.52 |
| 2013-07-10 | 2.40 |
| 2013-07-09 | 3.86 |
| 2013-07-08 | 7.52 |
| 2013-07-05 | 10.08 |
| 2013-07-04 | 9.72 |
| 2013-07-03 | 9.72 |
| 2013-07-02 | 13.74 |
| 2013-06-28 | 14.47 |
| 2013-06-27 | 11.18 |
| 2013-06-26 | 11.91 |
| 2013-06-25 | 9.72 |
| 2013-06-24 | 14.47 |
| 2013-06-21 | 18.49 |
| 2013-06-20 | 17.40 |
| 2013-06-19 | 16.55 |
| 2013-06-18 | 17.63 |
| 2013-06-17 | 17.99 |
| 2013-06-14 | 17.63 |
| 2013-06-13 | 18.71 |
| 2013-06-11 | 19.06 |
| 2013-06-10 | 22.65 |
| 2013-06-07 | 22.29 |
| 2013-06-06 | 24.09 |
| 2013-06-05 | 26.95 |
| 2013-06-04 | 28.75 |
| 2013-06-03 | 28.39 |
| 2013-05-31 | 28.39 |
| 2013-05-30 | 33.77 |
| 2013-05-29 | 38.43 |
| 2013-05-28 | 38.43 |
| 2013-05-27 | 38.43 |
| 2013-05-24 | 35.20 |
| 2013-05-23 | 38.07 |
| 2013-05-22 | 40.58 |
| 2013-05-21 | 40.58 |
| 2013-05-20 | 44.17 |
| 2013-05-16 | 43.09 |
| 2013-05-15 | 42.38 |
| 2013-05-14 | 45.60 |
| 2013-05-13 | 52.06 |
| 2013-05-10 | 56.00 |
| 2013-05-09 | 53.49 |
| 2013-05-08 | 48.47 |
| 2013-05-07 | 51.34 |
| 2013-05-06 | 52.42 |
| 2013-05-03 | 50.62 |
| 2013-05-02 | 49.91 |
| 2013-04-30 | 46.32 |
| 2013-04-29 | 45.60 |
| 2013-04-26 | 46.32 |
| 2013-04-25 | 52.42 |
| 2013-04-24 | 50.27 |
| 2013-04-23 | 45.96 |
| 2013-04-22 | 48.83 |
| 2013-04-19 | 48.11 |
| 2013-04-18 | 43.81 |
| 2013-04-17 | 43.45 |
| 2013-04-16 | 44.53 |
| 2013-04-15 | 38.79 |
| 2013-04-12 | 43.81 |
| 2013-04-11 | 43.45 |
| 2013-04-10 | 43.81 |
| 2013-04-09 | 48.47 |
| 2013-04-08 | 43.45 |
| 2013-04-05 | 38.79 |
| 2013-04-03 | 51.70 |
| 2013-04-02 | 55.64 |
| 2013-03-28 | 58.87 |
| 2013-03-27 | 54.21 |
| 2013-03-26 | 53.85 |
| 2013-03-25 | 55.64 |
| 2013-03-22 | 57.44 |
| 2013-03-21 | 56.72 |
| 2013-03-20 | 53.49 |
| 2013-03-19 | 48.47 |
| 2013-03-18 | 48.83 |
| 2013-03-15 | 52.06 |
| 2013-03-14 | 47.75 |
| 2013-03-13 | 49.55 |
| 2013-03-12 | 51.34 |
| 2013-03-11 | 53.13 |
| 2013-03-08 | 59.23 |
| 2013-03-07 | 57.80 |
| 2013-03-06 | 57.08 |
| 2013-03-05 | 55.29 |
| 2013-03-04 | 52.06 |
| 2013-03-01 | 57.08 |
| 2013-02-28 | 53.49 |
| 2013-02-27 | 48.83 |
| 2013-02-26 | 47.75 |
| 2013-02-25 | 49.91 |
| 2013-02-22 | 49.91 |
| 2013-02-21 | 51.34 |
| 2013-02-20 | 59.23 |
| 2013-02-19 | 52.78 |
| 2013-02-18 | 61.02 |
| 2013-02-15 | 62.82 |
| 2013-02-14 | 65.33 |
| 2013-02-08 | 64.25 |
| 2013-02-07 | 62.46 |
| 2013-02-06 | 63.89 |
| 2013-02-05 | 60.67 |
| 2013-02-04 | 67.84 |
| 2013-02-01 | 63.18 |
| 2013-01-31 | 67.12 |
| 2013-01-30 | 64.25 |
| 2013-01-29 | 66.04 |
| 2013-01-28 | 67.48 |
| 2013-01-25 | 64.61 |
| 2013-01-24 | 62.82 |
| 2013-01-23 | 62.46 |
| 2013-01-22 | 63.89 |
| 2013-01-21 | 62.10 |
| 2013-01-18 | 60.67 |
| 2013-01-17 | 55.29 |
| 2013-01-16 | 58.51 |
| 2013-01-15 | 58.87 |
| 2013-01-14 | 57.80 |
| 2013-01-11 | 56.72 |
| 2013-01-10 | 57.80 |
| 2013-01-09 | 46.32 |
| 2013-01-08 | 44.53 |
| 2013-01-07 | 42.73 |
| 2013-01-04 | 39.51 |
| 2013-01-03 | 39.51 |
| 2013-01-02 | 40.94 |
| 2012-12-31 | 40.22 |
| 2012-12-28 | 39.51 |
| 2012-12-27 | 39.51 |
| 2012-12-24 | 39.86 |
| 2012-12-21 | 42.02 |
| 2012-12-20 | 43.45 |
| 2012-12-19 | 41.30 |
| 2012-12-18 | 38.43 |
| 2012-12-17 | 40.58 |
| 2012-12-14 | 36.28 |
| 2012-12-13 | 34.84 |
| 2012-12-12 | 34.13 |
| 2012-12-11 | 30.18 |
| 2012-12-10 | 33.77 |
| 2012-12-07 | 29.11 |
| 2012-12-06 | 27.67 |
| 2012-12-05 | 26.24 |
| 2012-12-04 | 23.37 |
| 2012-12-03 | 23.73 |
| 2012-11-30 | 24.09 |
| 2012-11-29 | 23.37 |
| 2012-11-28 | 24.44 |
| 2012-11-27 | 24.44 |
| 2012-11-26 | 25.88 |
| 2012-11-23 | 24.44 |
| 2012-11-22 | 22.29 |
| 2012-11-21 | 21.93 |
| 2012-11-20 | 21.93 |
| 2012-11-19 | 24.09 |
| 2012-11-16 | 22.65 |
| 2012-11-15 | 21.93 |
| 2012-11-14 | 23.73 |
| 2012-11-13 | 23.37 |
| 2012-11-12 | 25.88 |
| 2012-11-09 | 25.88 |
| 2012-11-08 | 26.95 |
| 2012-11-07 | 30.18 |
| 2012-11-06 | 32.33 |
| 2012-11-05 | 35.20 |
| 2012-11-02 | 35.56 |
| 2012-11-01 | 34.13 |
| 2012-10-31 | 31.62 |
| 2012-10-30 | 30.90 |
| 2012-10-29 | 31.26 |
| 2012-10-26 | 31.62 |
| 2012-10-25 | 35.56 |
| 2012-10-24 | 34.49 |
| 2012-10-22 | 33.77 |
| 2012-10-19 | 34.13 |
| 2012-10-18 | 32.69 |
| 2012-10-17 | 34.49 |
| 2012-10-16 | 33.41 |
| 2012-10-15 | 34.13 |
| 2012-10-12 | 33.05 |
| 2012-10-11 | 30.90 |
| 2012-10-10 | 30.18 |
| 2012-10-09 | 30.18 |
| 2012-10-08 | 32.33 |
| 2012-10-05 | 27.31 |
| 2012-10-04 | 27.31 |
| 2012-10-03 | 22.29 |
| 2012-09-28 | 22.29 |
| 2012-09-27 | 19.06 |
| 2012-09-26 | 18.71 |
| 2012-09-25 | 20.86 |
| 2012-09-24 | 19.78 |
| 2012-09-21 | 20.14 |
| 2012-09-20 | 20.14 |
| 2012-09-19 | 19.42 |
| 2012-09-18 | 17.99 |
| 2012-09-17 | 16.55 |
| 2012-09-14 | 17.99 |
| 2012-09-13 | 17.63 |
| 2012-09-12 | 19.42 |
| 2012-09-11 | 19.06 |
| 2012-09-10 | 20.14 |
| 2012-09-07 | 21.93 |
| 2012-09-06 | 16.55 |
| 2012-09-05 | 16.55 |
| 2012-09-04 | 17.63 |
| 2012-09-03 | 16.55 |
| 2012-08-31 | 17.99 |
| 2012-08-30 | 19.42 |
| 2012-08-29 | 21.57 |
| 2012-08-28 | 25.52 |
| 2012-08-27 | 29.11 |
| 2012-08-24 | 28.03 |
| 2012-08-23 | 29.11 |
| 2012-08-22 | 30.18 |
| 2012-08-21 | 34.13 |
| 2012-08-20 | 33.41 |
| 2012-08-17 | 33.77 |
| 2012-08-16 | 37.35 |
| 2012-08-15 | 38.07 |
| 2012-08-14 | 39.15 |
| 2012-08-13 | 36.28 |
| 2012-08-10 | 35.92 |
| 2012-08-09 | 31.98 |
| 2012-08-08 | 30.90 |
| 2012-08-07 | 35.20 |
| 2012-08-06 | 35.56 |
| 2012-08-03 | 35.56 |
| 2012-08-02 | 35.92 |
| 2012-08-01 | 38.07 |
| 2012-07-31 | 38.07 |
| 2012-07-30 | 37.35 |
| 2012-07-27 | 38.79 |
| 2012-07-26 | 35.56 |
| 2012-07-25 | 33.05 |
| 2012-07-24 | 35.92 |
| 2012-07-23 | 35.56 |
| 2012-07-20 | 39.15 |
| 2012-07-19 | 39.86 |
| 2012-07-18 | 38.07 |
| 2012-07-17 | 37.71 |
| 2012-07-16 | 37.71 |
| 2012-07-13 | 34.13 |
| 2012-07-12 | 23.73 |
| 2012-07-11 | 26.24 |
| 2012-07-10 | 24.80 |
| 2012-07-09 | 24.44 |
| 2012-07-06 | 26.24 |
| 2012-07-05 | 25.52 |
| 2012-07-04 | 25.52 |
| 2012-07-03 | 26.24 |
| 2012-06-29 | 21.93 |
| 2012-06-28 | 19.78 |
| 2012-06-27 | 23.01 |
| 2012-06-26 | 23.37 |
| 2012-06-25 | 23.01 |
| 2012-06-22 | 20.50 |
| 2012-06-21 | 21.22 |
| 2012-06-20 | 22.29 |
| 2012-06-19 | 20.86 |
| 2012-06-18 | 20.86 |
| 2012-06-15 | 21.22 |
| 2012-06-14 | 21.93 |
| 2012-06-13 | 23.73 |
| 2012-06-12 | 23.73 |
| 2012-06-11 | 16.00 |
| 2012-06-08 | 16.00 |
| 2012-06-07 | 16.00 |
| 2012-06-06 | 16.00 |
| 2012-06-05 | 16.00 |
| 2012-06-04 | 16.00 |
| 2012-06-01 | 15.67 |
| 2012-05-31 | 10.33 |
| 2012-05-30 | 12.33 |
| 2012-05-29 | 16.00 |
| 2012-05-28 | 12.33 |
| 2012-05-25 | 11.33 |
| 2012-05-24 | 9.00 |
| 2012-05-23 | 8.33 |
| 2012-05-22 | 10.33 |
| 2012-05-21 | 10.00 |
| 2012-05-18 | 11.33 |
| 2012-05-17 | 13.67 |
| 2012-05-16 | 11.33 |
| 2012-05-15 | 10.00 |
| 2012-05-14 | 15.33 |
| 2012-05-11 | 18.67 |
| 2012-05-10 | 18.67 |
| 2012-05-09 | 22.00 |
| 2012-05-08 | 20.00 |
| 2012-05-07 | 17.67 |
| 2012-05-04 | 19.67 |
| 2012-05-03 | 19.67 |
| 2012-05-02 | 18.67 |
| 2012-04-30 | 16.33 |
| 2012-04-27 | 13.33 |
| 2012-04-26 | 15.00 |
| 2012-04-25 | 9.33 |
| 2012-04-24 | 7.33 |
| 2012-04-23 | 10.00 |
| 2012-04-20 | 12.33 |
| 2012-04-19 | 13.33 |
| 2012-04-18 | 12.00 |
| 2012-04-17 | 12.00 |
| 2012-04-16 | 16.00 |
| 2012-04-13 | 19.33 |
| 2012-04-12 | 19.33 |
| 2012-04-11 | 18.67 |
| 2012-04-10 | 16.33 |
| 2012-04-05 | 20.00 |
| 2012-04-03 | 20.00 |
| 2012-04-02 | 20.67 |
| 2012-03-30 | 23.67 |
| 2012-03-29 | 19.67 |
| 2012-03-28 | 17.67 |
| 2012-03-27 | 17.00 |
| 2012-03-26 | 13.33 |
| 2012-03-23 | 17.67 |
| 2012-03-22 | 17.67 |
| 2012-03-21 | 20.00 |
| 2012-03-20 | 20.33 |
| 2012-03-19 | 24.67 |
| 2012-03-16 | 26.00 |
| 2012-03-15 | 26.67 |
| 2012-03-14 | 28.67 |
| 2012-03-13 | 30.00 |
| 2012-03-12 | 33.33 |
| 2012-03-09 | 32.00 |
| 2012-03-08 | 29.67 |
| 2012-03-07 | 27.67 |
| 2012-03-06 | 28.67 |
| 2012-03-05 | 30.33 |
| 2012-03-02 | 31.67 |
| 2012-03-01 | 28.67 |
| 2012-02-29 | 30.00 |
| 2012-02-28 | 30.00 |
| 2012-02-27 | 23.67 |
| 2012-02-24 | 29.67 |
| 2012-02-23 | 31.33 |
| 2012-02-22 | 34.00 |
| 2012-02-21 | 33.67 |
| 2012-02-20 | 34.33 |
| 2012-02-17 | 34.67 |
| 2012-02-16 | 36.33 |
| 2012-02-15 | 38.00 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 36.00 |
| 2012-02-10 | 37.67 |
| 2012-02-09 | 43.00 |
| 2012-02-08 | 42.33 |
| 2012-02-07 | 37.00 |
| 2012-02-06 | 35.00 |
| 2012-02-03 | 36.67 |
| 2012-02-02 | 32.67 |
| 2012-02-01 | 28.67 |
| 2012-01-31 | 33.33 |
| 2012-01-30 | 32.67 |
| 2012-01-27 | 38.33 |
| 2012-01-26 | 40.67 |
| 2012-01-20 | 33.33 |
| 2012-01-19 | 33.33 |
| 2012-01-18 | 30.67 |
| 2012-01-17 | 35.33 |
| 2012-01-16 | 31.67 |
| 2012-01-13 | 44.00 |
| 2012-01-12 | 51.33 |
| 2012-01-11 | 49.00 |
| 2012-01-10 | 47.67 |
| 2012-01-09 | 39.33 |
| 2012-01-06 | 34.67 |
| 2012-01-05 | 32.33 |
| 2012-01-04 | 33.00 |
| 2012-01-03 | 36.33 |
| 2011-12-30 | 31.00 |
| 2011-12-29 | 33.33 |
| 2011-12-28 | 31.00 |
| 2011-12-23 | 34.33 |
| 2011-12-22 | 30.67 |
| 2011-12-21 | 34.33 |
| 2011-12-20 | 29.33 |
| 2011-12-19 | 30.00 |
| 2011-12-16 | 30.67 |
| 2011-12-15 | 28.00 |
| 2011-12-14 | 31.00 |
| 2011-12-13 | 33.33 |
| 2011-12-12 | 32.00 |
| 2011-12-09 | 32.00 |
| 2011-12-08 | 40.33 |
| 2011-12-07 | 41.67 |
| 2011-12-06 | 37.33 |
| 2011-12-05 | 42.67 |
| 2011-12-02 | 44.33 |
| 2011-12-01 | 39.67 |
| 2011-11-30 | 32.67 |
| 2011-11-29 | 31.67 |
| 2011-11-28 | 28.67 |
| 2011-11-25 | 25.00 |
| 2011-11-24 | 27.00 |
| 2011-11-23 | 26.67 |
| 2011-11-22 | 28.67 |
| 2011-11-21 | 31.00 |
| 2011-11-18 | 34.00 |
| 2011-11-17 | 39.00 |
| 2011-11-16 | 41.00 |
| 2011-11-15 | 43.00 |
| 2011-11-14 | 39.33 |
| 2011-11-11 | 34.33 |
| 2011-11-10 | 35.00 |
| 2011-11-09 | 41.67 |
| 2011-11-08 | 41.00 |
| 2011-11-07 | 42.00 |
| 2011-11-04 | 44.00 |
| 2011-11-03 | 37.33 |
| 2011-11-02 | 43.00 |
| 2011-11-01 | 36.67 |
| 2011-10-31 | 47.67 |
| 2011-10-28 | 53.33 |
| 2011-10-27 | 61.00 |
| 2011-10-26 | 49.33 |
| 2011-10-25 | 49.00 |
| 2011-10-24 | 48.00 |
| 2011-10-21 | 40.00 |
| 2011-10-20 | 37.00 |
| 2011-10-19 | 39.33 |
| 2011-10-18 | 43.00 |
| 2011-10-17 | 56.33 |
| 2011-10-14 | 49.67 |
| 2011-10-13 | 51.33 |
| 2011-10-12 | 52.00 |
| 2011-10-11 | 43.00 |
| 2011-10-10 | 31.67 |
| 2011-10-07 | 33.33 |
| 2011-10-06 | 25.67 |
| 2011-10-04 | 5.33 |
| 2011-10-03 | 15.00 |
| 2011-09-30 | 22.67 |
| 2011-09-28 | 35.33 |
| 2011-09-27 | 31.67 |
| 2011-09-26 | 19.33 |
| 2011-09-23 | 27.00 |
| 2011-09-22 | 25.67 |
| 2011-09-21 | 40.00 |
| 2011-09-20 | 41.00 |
| 2011-09-19 | 50.33 |
| 2011-09-16 | 56.00 |
| 2011-09-15 | 56.67 |
| 2011-09-14 | 57.67 |
| 2011-09-12 | 61.00 |
| 2011-09-09 | 72.33 |
| 2011-09-08 | 72.33 |
| 2011-09-07 | 71.33 |
| 2011-09-06 | 69.67 |
| 2011-09-05 | 65.67 |
| 2011-09-02 | 69.00 |
| 2011-09-01 | 67.67 |
| 2011-08-31 | 71.33 |
| 2011-08-30 | 76.00 |
| 2011-08-29 | 76.00 |
| 2011-08-26 | 76.33 |
| 2011-08-25 | 79.00 |
| 2011-08-24 | 72.67 |
| 2011-08-23 | 75.33 |
| 2011-08-22 | 67.67 |
| 2011-08-19 | 73.00 |
| 2011-08-18 | 74.33 |
| 2011-08-17 | 75.33 |
| 2011-08-16 | 75.00 |
| 2011-08-15 | 75.67 |
| 2011-08-12 | 70.33 |
| 2011-08-11 | 65.00 |
| 2011-08-10 | 54.33 |
| 2011-08-09 | 46.67 |
| 2011-08-08 | 58.67 |
| 2011-08-05 | 59.33 |
| 2011-08-04 | 65.67 |
| 2011-08-03 | 64.33 |
| 2011-08-02 | 65.33 |
| 2011-08-01 | 70.00 |
| 2011-07-29 | 67.67 |
| 2011-07-28 | 66.33 |
| 2011-07-27 | 68.33 |
| 2011-07-26 | 72.33 |
| 2011-07-25 | 72.33 |
| 2011-07-22 | 66.67 |
| 2011-07-21 | 66.33 |
| 2011-07-20 | 66.33 |
| 2011-07-19 | 65.33 |
| 2011-07-18 | 65.33 |
| 2011-07-15 | 64.33 |
| 2011-07-14 | 54.00 |
| 2011-07-13 | 52.33 |
| 2011-07-12 | 46.33 |
| 2011-07-11 | 49.67 |
| 2011-07-08 | 46.00 |
| 2011-07-07 | 44.67 |
| 2011-07-06 | 41.00 |
| 2011-07-05 | 43.33 |
| 2011-07-04 | 40.33 |
| 2011-06-30 | 39.33 |
| 2011-06-29 | 41.67 |
| 2011-06-28 | 45.67 |
| 2011-06-27 | 44.67 |
| 2011-06-24 | 38.33 |
| 2011-06-23 | 30.00 |
| 2011-06-22 | 30.33 |
| 2011-06-21 | 29.67 |
| 2011-06-20 | 27.33 |
| 2011-06-17 | 23.67 |
| 2011-06-16 | 21.00 |
| 2011-06-15 | 23.00 |
| 2011-06-14 | 23.33 |
| 2011-06-13 | 22.00 |
| 2011-06-10 | 21.33 |
| 2011-06-09 | 20.33 |
| 2011-06-08 | 26.33 |
| 2011-06-07 | 30.00 |
| 2011-06-03 | 31.00 |
| 2011-06-02 | 32.00 |
| 2011-06-01 | 32.33 |
| 2011-05-31 | 34.33 |
| 2011-05-30 | 36.00 |
| 2011-05-27 | 37.33 |
| 2011-05-26 | 34.33 |
| 2011-05-25 | 34.67 |
| 2011-05-24 | 38.67 |
| 2011-05-23 | 39.00 |
| 2011-05-20 | 41.67 |
| 2011-05-19 | 43.33 |
| 2011-05-18 | 50.33 |
| 2011-05-17 | 48.67 |
| 2011-05-16 | 47.33 |
| 2011-05-13 | 46.67 |
| 2011-05-12 | 40.00 |
| 2011-05-11 | 38.00 |
| 2011-05-09 | 41.67 |
| 2011-05-06 | 41.33 |
| 2011-05-05 | 32.00 |
| 2011-05-04 | 32.33 |
| 2011-05-03 | 36.33 |
| 2011-04-29 | 35.33 |
| 2011-04-28 | 34.00 |
| 2011-04-27 | 38.33 |
| 2011-04-26 | 42.00 |
| 2011-04-21 | 38.00 |
| 2011-04-20 | 40.33 |
| 2011-04-19 | 39.67 |
| 2011-04-18 | 32.67 |
| 2011-04-15 | 33.00 |
| 2011-04-14 | 28.33 |
| 2011-04-13 | 28.33 |
| 2011-04-12 | 18.67 |
| 2011-04-11 | 10.67 |
| 2011-04-08 | 11.00 |
| 2011-04-07 | 8.00 |
| 2011-04-06 | 8.00 |
| 2011-04-04 | 12.00 |
| 2011-04-01 | 13.33 |
| 2011-03-31 | 15.33 |
| 2011-03-30 | 13.33 |
| 2011-03-29 | 12.67 |
| 2011-03-28 | 17.33 |
| 2011-03-25 | 20.33 |
| 2011-03-24 | 17.00 |
| 2011-03-23 | 18.00 |
| 2011-03-22 | 9.67 |
| 2011-03-21 | 6.33 |
| 2011-03-18 | 2.67 |
| 2011-03-17 | 6.67 |
| 2011-03-16 | 12.67 |
| 2011-03-15 | 13.67 |
| 2011-03-14 | 19.67 |
| 2011-03-11 | 20.00 |
| 2011-03-10 | 22.00 |
| 2011-03-09 | 24.67 |
| 2011-03-08 | 26.33 |
| 2011-03-07 | 23.33 |
| 2011-03-04 | 26.00 |
| 2011-03-03 | 24.00 |
| 2011-03-02 | 21.00 |
| 2011-03-01 | 25.33 |
| 2011-02-28 | 22.67 |
| 2011-02-25 | 18.33 |
| 2011-02-24 | 17.67 |
| 2011-02-23 | 21.67 |
| 2011-02-22 | 20.33 |
| 2011-02-21 | 28.67 |
| 2011-02-18 | 34.00 |
| 2011-02-17 | 33.33 |
| 2011-02-16 | 37.33 |
| 2011-02-15 | 32.33 |
| 2011-02-14 | 36.33 |
| 2011-02-11 | 28.00 |
| 2011-02-10 | 24.33 |
| 2011-02-09 | 26.67 |
| 2011-02-08 | 32.00 |
| 2011-02-07 | 30.33 |
| 2011-02-02 | 34.00 |
| 2011-02-01 | 30.33 |
| 2011-01-31 | 32.67 |
| 2011-01-28 | 36.67 |
| 2011-01-27 | 37.67 |
| 2011-01-26 | 41.67 |
| 2011-01-25 | 35.00 |
| 2011-01-24 | 34.33 |
| 2011-01-21 | 36.67 |
| 2011-01-20 | 39.33 |
| 2011-01-19 | 48.33 |
| 2011-01-18 | 51.67 |
| 2011-01-17 | 55.33 |
| 2011-01-14 | 55.33 |
| 2011-01-13 | 59.00 |
| 2011-01-12 | 58.33 |
| 2011-01-11 | 55.67 |
| 2011-01-10 | 52.33 |
| 2011-01-07 | 61.67 |
| 2011-01-06 | 60.00 |
| 2011-01-05 | 60.00 |
| 2011-01-04 | 63.00 |
| 2011-01-03 | 61.00 |
| 2010-12-31 | 58.67 |
| 2010-12-30 | 58.33 |
| 2010-12-29 | 51.33 |
| 2010-12-28 | 50.33 |
| 2010-12-24 | 51.67 |
| 2010-12-23 | 51.67 |
| 2010-12-22 | 58.00 |
| 2010-12-21 | 47.00 |
| 2010-12-20 | 44.67 |
| 2010-12-17 | 50.00 |
| 2010-12-16 | 45.00 |
| 2010-12-15 | 50.67 |
| 2010-12-14 | 56.67 |
| 2010-12-13 | 52.33 |
| 2010-12-10 | 55.33 |
| 2010-12-09 | 63.00 |
| 2010-12-08 | 71.33 |
| 2010-12-07 | 77.33 |
| 2010-12-06 | 79.33 |
| 2010-12-03 | 86.00 |
| 2010-12-02 | 84.67 |
| 2010-12-01 | 84.33 |
| 2010-11-30 | 89.00 |
| 2010-11-29 | 85.33 |
| 2010-11-26 | 81.67 |
| 2010-11-25 | 80.33 |
| 2010-11-24 | 77.67 |
| 2010-11-23 | 75.67 |
| 2010-11-22 | 80.00 |
| 2010-11-19 | 80.00 |
| 2010-11-18 | 74.00 |
| 2010-11-17 | 70.00 |
| 2010-11-16 | 78.00 |
| 2010-11-15 | 81.00 |
| 2010-11-12 | 80.33 |
| 2010-11-11 | 90.00 |
| 2010-11-10 | 89.67 |
| 2010-11-09 | 83.33 |
| 2010-11-08 | 83.67 |
| 2010-11-05 | 82.67 |
| 2010-11-04 | 78.67 |
| 2010-11-03 | 73.67 |
| 2010-11-02 | 73.67 |
| 2010-11-01 | 77.00 |
| 2010-10-29 | 75.67 |
| 2010-10-28 | 72.67 |
| 2010-10-27 | 84.00 |
| 2010-10-26 | 97.00 |
| 2010-10-25 | 94.67 |
| 2010-10-22 | 96.00 |
| 2010-10-21 | 91.67 |
| 2010-10-20 | 88.33 |
| 2010-10-19 | 91.00 |
| 2010-10-18 | 84.67 |
| 2010-10-15 | 86.00 |
| 2010-10-14 | 75.00 |
| 2010-10-13 | 81.33 |
| 2010-10-12 | 61.67 |
| 2010-10-11 | 61.00 |
| 2010-10-08 | 56.67 |
| 2010-10-07 | 51.33 |
| 2010-10-06 | 53.33 |
| 2010-10-05 | 55.67 |
| 2010-10-04 | 55.67 |
| 2010-09-30 | 50.00 |
| 2010-09-29 | 53.33 |
| 2010-09-28 | 53.67 |
| 2010-09-27 | 53.33 |
| 2010-09-24 | 45.00 |
| 2010-09-22 | 45.00 |
| 2010-09-21 | 44.00 |
| 2010-09-20 | 37.67 |
| 2010-09-17 | 35.67 |
| 2010-09-16 | 37.67 |
| 2010-09-15 | 39.00 |
| 2010-09-14 | 33.67 |
| 2010-09-13 | 31.33 |
| 2010-09-10 | 29.00 |
| 2010-09-09 | 30.67 |
| 2010-09-08 | 26.67 |
| 2010-09-07 | 27.33 |
| 2010-09-06 | 28.67 |
| 2010-09-03 | 28.33 |
| 2010-09-02 | 26.00 |
| 2010-09-01 | 23.00 |
| 2010-08-31 | 22.00 |
| 2010-08-30 | 20.33 |
| 2010-08-27 | 20.00 |
| 2010-08-26 | 20.00 |
| 2010-08-25 | 21.67 |
| 2010-08-24 | 23.00 |
| 2010-08-23 | 24.33 |
| 2010-08-20 | 26.33 |
| 2010-08-19 | 25.33 |
| 2010-08-18 | 26.33 |
| 2010-08-17 | 26.00 |
| 2010-08-16 | 28.33 |
| 2010-08-13 | 27.33 |
| 2010-08-12 | 20.00 |
| 2010-08-11 | 23.33 |
| 2010-08-10 | 28.67 |
| 2010-08-09 | 32.00 |
| 2010-08-06 | 31.00 |
| 2010-08-05 | 30.33 |
| 2010-08-04 | 29.00 |
| 2010-08-03 | 24.33 |
| 2010-08-02 | 27.00 |
| 2010-07-30 | 25.00 |
| 2010-07-29 | 25.67 |
| 2010-07-28 | 21.33 |
| 2010-07-27 | 18.33 |
| 2010-07-26 | 18.33 |
| 2010-07-23 | 18.33 |
| 2010-07-22 | 19.00 |
| 2010-07-21 | 19.67 |
| 2010-07-20 | 14.00 |
| 2010-07-19 | 12.00 |
| 2010-07-16 | 12.67 |
| 2010-07-15 | 12.33 |
| 2010-07-14 | 12.33 |
| 2010-07-13 | 12.67 |
| 2010-07-12 | 11.00 |
| 2010-07-09 | 8.67 |
| 2010-07-08 | 6.67 |
| 2010-07-07 | 2.67 |
| 2010-07-06 | 4.00 |
| 2010-07-05 | 2.00 |
| 2010-07-02 | 4.67 |
| 2010-06-30 | 8.67 |
| 2010-06-29 | 10.67 |
| 2010-06-28 | 15.67 |
| 2010-06-25 | 18.33 |
| 2010-06-24 | 21.67 |
| 2010-06-23 | 20.67 |
| 2010-06-22 | 21.67 |
| 2010-06-21 | 25.00 |
| 2010-06-18 | 17.33 |
| 2010-06-17 | 13.00 |
| 2010-06-15 | 13.00 |
| 2010-06-14 | 17.00 |
| 2010-06-11 | 13.67 |
| 2010-06-10 | 11.67 |
| 2010-06-09 | 8.67 |
| 2010-06-08 | 8.67 |
| 2010-06-07 | 7.67 |
| 2010-06-04 | 12.67 |
| 2010-06-03 | 12.33 |
| 2010-06-02 | 10.33 |
| 2010-06-01 | 14.00 |
| 2010-05-31 | 14.00 |
| 2010-05-28 | 13.00 |
| 2010-05-27 | 11.33 |
| 2010-05-26 | 4.33 |
| 2010-05-25 | 3.67 |
| 2010-05-24 | 11.67 |
| 2010-05-20 | 4.33 |
| 2010-05-19 | 10.00 |
| 2010-05-18 | 12.00 |
| 2010-05-17 | 15.00 |
| 2010-05-14 | 19.67 |
| 2010-05-13 | 19.00 |
| 2010-05-12 | 12.33 |
| 2010-05-11 | 18.00 |
| 2010-05-10 | 21.33 |
| 2010-05-07 | 23.33 |
| 2010-05-06 | 26.33 |
| 2010-05-05 | 36.33 |
| 2010-05-04 | 34.67 |
| 2010-05-03 | 33.67 |
| 2010-04-30 | 34.67 |
| 2010-04-29 | 29.00 |
| 2010-04-28 | 31.33 |
| 2010-04-27 | 30.67 |
| 2010-04-26 | 34.33 |
| 2010-04-23 | 36.33 |
| 2010-04-22 | 36.00 |
| 2010-04-21 | 31.33 |
| 2010-04-20 | 27.00 |
| 2010-04-19 | 23.00 |
| 2010-04-16 | 26.33 |
| 2010-04-15 | 24.67 |
| 2010-04-14 | 24.00 |
| 2010-04-13 | 28.33 |
| 2010-04-12 | 27.33 |
| 2010-04-09 | 26.67 |
| 2010-04-08 | 24.67 |
| 2010-04-07 | 22.00 |
| 2010-04-01 | 16.00 |
| 2010-03-31 | 15.67 |
| 2010-03-30 | 16.00 |
| 2010-03-29 | 11.33 |
| 2010-03-26 | 11.00 |
| 2010-03-25 | 6.67 |
| 2010-03-24 | 5.67 |
| 2010-03-23 | 9.00 |
| 2010-03-22 | 16.00 |
| 2010-03-19 | 19.00 |
| 2010-03-18 | 13.67 |
| 2010-03-17 | 8.00 |
| 2010-03-16 | 8.67 |
| 2010-03-15 | 9.67 |
| 2010-03-12 | 12.00 |
| 2010-03-11 | 14.67 |
| 2010-03-10 | 15.67 |
| 2010-03-09 | 6.33 |
| 2010-03-08 | -0.67 |
| 2010-03-05 | -0.67 |
| 2010-03-04 | -0.67 |
| 2010-03-03 | -0.67 |
| 2010-03-02 | -0.67 |
| 2010-03-01 | -0.67 |
| 2010-02-26 | -0.67 |
| 2010-02-25 | -0.67 |
| 2010-02-24 | -0.67 |
| 2010-02-23 | -0.67 |
| 2010-02-22 | -0.67 |
| 2010-02-19 | -9.33 |
| 2010-02-18 | -6.00 |
| 2010-02-17 | -7.00 |
| 2010-02-12 | -9.67 |
| 2010-02-11 | -10.33 |
| 2010-02-10 | -11.33 |
| 2010-02-09 | -14.00 |
| 2010-02-08 | -12.00 |
| 2010-02-05 | -12.00 |
| 2010-02-04 | -12.00 |
| 2010-02-03 | -7.67 |
| 2010-02-02 | -8.33 |
| 2010-02-01 | -9.00 |
| 2010-01-29 | -14.33 |
| 2010-01-28 | -13.67 |
| 2010-01-27 | -16.00 |
| 2010-01-26 | -15.00 |
| 2010-01-25 | -11.00 |
| 2010-01-22 | -7.00 |
| 2010-01-21 | -5.67 |
| 2010-01-20 | -8.00 |
| 2010-01-19 | -5.33 |
| 2010-01-18 | -7.33 |
| 2010-01-15 | -5.67 |
| 2010-01-14 | -7.00 |
| 2010-01-13 | -16.00 |
| 2010-01-12 | -14.33 |
| 2010-01-11 | -15.00 |
| 2010-01-08 | -16.00 |
| 2010-01-07 | -16.00 |
| 2010-01-06 | -15.00 |
| 2010-01-05 | -15.67 |
| 2010-01-04 | -17.67 |
| 2009-12-31 | -19.33 |
| 2009-12-30 | -19.67 |
| 2009-12-29 | -17.33 |
| 2009-12-28 | -15.67 |
| 2009-12-24 | -18.00 |
| 2009-12-23 | -18.33 |
| 2009-12-22 | -21.00 |
| 2009-12-21 | -21.33 |
| 2009-12-18 | -17.67 |
| 2009-12-17 | -15.33 |
| 2009-12-16 | -14.00 |
| 2009-12-15 | -12.00 |
| 2009-12-14 | -10.00 |
| 2009-12-11 | -11.33 |
| 2009-12-10 | -13.33 |
| 2009-12-09 | -12.67 |
| 2009-12-08 | -9.33 |
| 2009-12-07 | -9.67 |
| 2009-12-04 | -9.00 |
| 2009-12-03 | -10.00 |
| 2009-12-02 | -10.00 |
| 2009-12-01 | -7.33 |
| 2009-11-30 | -13.67 |
| 2009-11-27 | -16.00 |
| 2009-11-26 | -11.33 |
| 2009-11-25 | -12.00 |
| 2009-11-24 | -12.33 |
| 2009-11-23 | -10.67 |
| 2009-11-20 | -13.67 |
| 2009-11-19 | -13.33 |
| 2009-11-18 | -10.33 |
| 2009-11-17 | -7.33 |
| 2009-11-16 | -4.00 |
| 2009-11-13 | -8.67 |
| 2009-11-12 | -12.67 |
| 2009-11-11 | -17.67 |
| 2009-11-10 | -20.67 |
| 2009-11-09 | -21.33 |
| 2009-11-06 | -23.67 |
| 2009-11-05 | -23.33 |
| 2009-11-04 | -25.33 |
| 2009-11-03 | -24.33 |
| 2009-11-02 | -24.67 |
| 2009-10-30 | -23.33 |
| 2009-10-29 | -22.67 |
| 2009-10-28 | -19.00 |
| 2009-10-27 | -20.33 |
| 2009-10-23 | -18.67 |
| 2009-10-22 | -18.67 |
| 2009-10-21 | -17.67 |
| 2009-10-20 | -20.00 |
| 2009-10-19 | -19.33 |
| 2009-10-16 | -20.33 |
| 2009-10-15 | -20.33 |
| 2009-10-14 | -19.00 |
| 2009-10-13 | -18.67 |
| 2009-10-12 | -18.67 |
| 2009-10-09 | -16.33 |
| 2009-10-08 | -16.67 |
| 2009-10-07 | -16.33 |
| 2009-10-06 | -19.00 |
| 2009-10-05 | -19.67 |
| 2009-10-02 | -20.33 |
| 2009-09-30 | -18.33 |
| 2009-09-29 | -16.33 |
| 2009-09-28 | -18.00 |
| 2009-09-25 | -16.00 |
| 2009-09-24 | -16.33 |
| 2009-09-23 | -14.00 |
| 2009-09-22 | -12.33 |
| 2009-09-21 | -15.67 |
| 2009-09-18 | -16.00 |
| 2009-09-17 | -16.33 |
| 2009-09-16 | -17.67 |
| 2009-09-15 | -18.67 |
| 2009-09-14 | -17.33 |
| 2009-09-11 | -14.67 |
| 2009-09-10 | -12.33 |
| 2009-09-09 | -16.00 |
| 2009-09-08 | -15.33 |
| 2009-09-07 | -15.00 |
| 2009-09-04 | -18.00 |
| 2009-09-03 | -20.00 |
| 2009-09-02 | -22.00 |
| 2009-09-01 | -19.67 |
| 2009-08-31 | -18.67 |
| 2009-08-28 | -15.33 |
| 2009-08-27 | -13.67 |
| 2009-08-26 | -11.33 |
| 2009-08-25 | -15.33 |
| 2009-08-24 | -15.00 |
| 2009-08-21 | -17.33 |
| 2009-08-20 | -15.67 |
| 2009-08-19 | -18.33 |
| 2009-08-18 | -17.00 |
| 2009-08-17 | -18.67 |
| 2009-08-14 | -13.67 |
| 2009-08-13 | -10.67 |
| 2009-08-12 | -11.67 |
| 2009-08-11 | -7.33 |
| 2009-08-10 | -6.33 |
| 2009-08-07 | -10.67 |
| 2009-08-06 | -6.67 |
| 2009-08-05 | -5.67 |
| 2009-08-04 | -1.00 |
| 2009-08-03 | -0.33 |
| 2009-07-31 | -6.67 |
| 2009-07-30 | -8.67 |
| 2009-07-29 | -8.67 |
| 2009-07-28 | -4.33 |
| 2009-07-27 | -14.00 |
| 2009-07-24 | -20.33 |
| 2009-07-23 | -21.00 |
| 2009-07-22 | -22.00 |
| 2009-07-21 | -24.67 |
| 2009-07-20 | -25.00 |
| 2009-07-17 | -27.00 |
| 2009-07-16 | -27.67 |
| 2009-07-15 | -27.00 |
| 2009-07-14 | -31.67 |
| 2009-07-13 | -32.00 |
| 2009-07-10 | -32.67 |
| 2009-07-09 | -31.00 |
| 2009-07-08 | -32.67 |
| 2009-07-07 | -31.00 |
| 2009-07-06 | -31.00 |
| 2009-07-03 | -32.33 |
| 2009-07-02 | -31.67 |
| 2009-06-30 | -28.33 |
| 2009-06-29 | -26.33 |
| 2009-06-26 | -31.00 |
| 2009-06-25 | -34.00 |
| 2009-06-24 | -34.00 |
| 2009-06-23 | -34.67 |
| 2009-06-22 | -32.00 |
| 2009-06-19 | -32.33 |
| 2009-06-18 | -33.33 |
| 2009-06-17 | -32.00 |
| 2009-06-16 | -33.33 |
| 2009-06-15 | -31.67 |
| 2009-06-12 | -29.67 |
| 2009-06-11 | -29.00 |
| 2009-06-10 | -26.67 |
| 2009-06-09 | -29.67 |
| 2009-06-08 | -28.00 |
| 2009-06-05 | -25.00 |
| 2009-06-04 | -23.67 |
| 2009-06-03 | -22.33 |
| 2009-06-02 | -25.67 |
| 2009-06-01 | -20.00 |
| 2009-05-29 | -21.00 |
| 2009-05-27 | -27.67 |
| 2009-05-26 | -30.00 |
| 2009-05-25 | -31.33 |
| 2009-05-22 | -32.00 |
| 2009-05-21 | -30.67 |
| 2009-05-20 | -34.00 |
| 2009-05-19 | -33.33 |
| 2009-05-18 | -34.33 |
| 2009-05-15 | -35.00 |
| 2009-05-14 | -41.67 |
| 2009-05-13 | -39.00 |
| 2009-05-12 | -38.33 |
| 2009-05-11 | -37.33 |
| 2009-05-08 | -32.00 |
| 2009-05-07 | -32.00 |
| 2009-05-06 | -28.67 |
| 2009-05-05 | -29.33 |
| 2009-05-04 | -29.33 |
| 2009-04-30 | -39.00 |
| 2009-04-29 | -38.67 |
| 2009-04-28 | -44.33 |
| 2009-04-27 | -37.33 |
| 2009-04-24 | -26.67 |
| 2009-04-23 | -30.33 |
| 2009-04-22 | -32.00 |
| 2009-04-21 | -32.00 |
| 2009-04-20 | -32.33 |
| 2009-04-17 | -40.67 |
| 2009-04-16 | -39.00 |
| 2009-04-15 | -36.33 |
| 2009-04-14 | -38.00 |
| 2009-04-09 | -43.33 |
| 2009-04-08 | -45.00 |
| 2009-04-07 | -42.67 |
| 2009-04-06 | -42.33 |
| 2009-04-03 | -41.00 |
| 2009-04-02 | -42.67 |
| 2009-04-01 | -46.00 |
| 2009-03-31 | -49.33 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -47.67 |
| 2009-03-26 | -48.00 |
| 2009-03-25 | -53.67 |
| 2009-03-24 | -53.67 |
| 2009-03-23 | -53.67 |
| 2009-03-20 | -56.67 |
| 2009-03-19 | -57.00 |
| 2009-03-18 | -57.00 |
| 2009-03-17 | -57.00 |
| 2009-03-16 | -57.00 |
| 2009-03-13 | -58.00 |
| 2009-03-12 | -60.00 |
| 2009-03-11 | -59.00 |
| 2009-03-10 | -60.00 |
| 2009-03-09 | -61.33 |
| 2009-03-06 | -61.67 |
| 2009-03-05 | -61.33 |
| 2009-03-04 | -60.33 |
| 2009-03-03 | -62.00 |
| 2009-03-02 | -61.33 |
| 2009-02-27 | -59.67 |
| 2009-02-26 | -58.00 |
| 2009-02-25 | -57.00 |
| 2009-02-24 | -57.33 |
| 2009-02-23 | -54.67 |
| 2009-02-20 | -57.67 |
| 2009-02-19 | -56.33 |
| 2009-02-18 | -57.33 |
| 2009-02-17 | -57.33 |
| 2009-02-16 | -55.67 |
| 2009-02-13 | -55.33 |
| 2009-02-12 | -55.33 |
| 2009-02-11 | -56.00 |
| 2009-02-10 | -54.67 |
| 2009-02-09 | -54.00 |
| 2009-02-06 | -56.67 |
| 2009-02-05 | -57.00 |
| 2009-02-04 | -58.33 |
| 2009-02-03 | -59.67 |
| 2009-02-02 | -59.67 |
| 2009-01-30 | -57.67 |
| 2009-01-29 | -59.33 |
| 2009-01-23 | -60.33 |
| 2009-01-22 | -59.33 |
| 2009-01-21 | -59.00 |
| 2009-01-20 | -58.33 |
| 2009-01-19 | -57.33 |
| 2009-01-16 | -57.00 |
| 2009-01-15 | -58.00 |
| 2009-01-14 | -57.00 |
| 2009-01-13 | -58.00 |
| 2009-01-12 | -58.33 |
| 2009-01-09 | -55.33 |
| 2009-01-08 | -55.00 |
| 2009-01-07 | -52.00 |
| 2009-01-06 | -53.00 |
| 2009-01-05 | -54.67 |
| 2009-01-02 | -56.00 |
| 2008-12-31 | -57.00 |
| 2008-12-30 | -56.33 |
| 2008-12-29 | -52.00 |
| 2008-12-24 | -54.33 |
| 2008-12-23 | -56.00 |
| 2008-12-22 | -55.00 |
| 2008-12-19 | -53.00 |
| 2008-12-18 | -56.33 |
| 2008-12-17 | -58.67 |
| 2008-12-16 | -59.67 |
| 2008-12-15 | -60.67 |
| 2008-12-12 | -59.00 |
| 2008-12-11 | -55.67 |
| 2008-12-10 | -69.00 |
| 2008-12-09 | -69.00 |
| 2008-12-08 | -69.00 |
| 2008-12-05 | -69.00 |
| 2008-12-04 | -69.00 |
| 2008-12-03 | -69.00 |
| 2008-12-02 | -69.00 |
| 2008-12-01 | -69.00 |
| 2008-11-28 | -69.00 |
| 2008-11-27 | -69.00 |
| 2008-11-26 | -69.00 |
| 2008-11-25 | -72.33 |
| 2008-11-24 | -68.33 |
| 2008-11-21 | -63.33 |
| 2008-11-20 | -60.67 |
| 2008-11-19 | -58.33 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -59.33 |
| 2008-11-14 | -63.67 |
| 2008-11-13 | -64.33 |
| 2008-11-12 | -64.33 |
| 2008-11-11 | -63.67 |
| 2008-11-10 | -61.33 |
| 2008-11-07 | -62.33 |
| 2008-11-06 | -64.67 |
| 2008-11-05 | -60.00 |
| 2008-11-04 | -59.67 |
| 2008-11-03 | -60.67 |
| 2008-10-31 | -61.33 |
| 2008-10-30 | -65.33 |
| 2008-10-29 | -68.67 |
| 2008-10-28 | -68.00 |
| 2008-10-27 | -72.00 |
| 2008-10-24 | -67.33 |
| 2008-10-23 | -62.67 |
| 2008-10-22 | -61.67 |
| 2008-10-21 | -60.67 |
| 2008-10-20 | -60.00 |
| 2008-10-17 | -61.00 |
| 2008-10-16 | -59.00 |
| 2008-10-15 | -56.00 |
| 2008-10-14 | -57.00 |
| 2008-10-13 | -58.67 |
| 2008-10-10 | -60.00 |
| 2008-10-09 | -56.67 |
| 2008-10-08 | -56.67 |
| 2008-10-06 | -49.67 |
| 2008-10-03 | -46.00 |
| 2008-10-02 | -45.33 |
| 2008-09-30 | -49.00 |
| 2008-09-29 | -50.67 |
| 2008-09-26 | -47.67 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -49.67 |
| 2008-09-23 | -49.33 |
| 2008-09-22 | -46.33 |
| 2008-09-19 | -46.00 |
| 2008-09-18 | -53.33 |
| 2008-09-17 | -48.00 |
| 2008-09-16 | -44.00 |
| 2008-09-12 | -42.67 |
| 2008-09-11 | -44.67 |
| 2008-09-10 | -42.00 |
| 2008-09-09 | -43.33 |
| 2008-09-08 | -42.33 |
| 2008-09-05 | -43.33 |
| 2008-09-04 | -42.33 |
| 2008-09-03 | -42.00 |
| 2008-09-02 | -40.89 |
| 2008-09-01 | -46.00 |
| 2008-08-29 | -45.11 |
| 2008-08-28 | -45.11 |
| 2008-08-27 | -43.33 |
| 2008-08-26 | -44.89 |
| 2008-08-25 | -45.33 |
| 2008-08-21 | -44.44 |
| 2008-08-20 | -41.78 |
| 2008-08-19 | -45.33 |
| 2008-08-18 | -42.67 |
| 2008-08-15 | -42.22 |
| 2008-08-14 | -42.44 |
| 2008-08-13 | -42.44 |
| 2008-08-12 | -44.22 |
| 2008-08-11 | -40.22 |
| 2008-08-08 | -36.00 |
| 2008-08-07 | -32.44 |
| 2008-08-05 | -27.33 |
| 2008-08-04 | -24.89 |
| 2008-08-01 | -21.11 |
| 2008-07-31 | -22.89 |
| 2008-07-30 | -23.33 |
| 2008-07-29 | -25.33 |
| 2008-07-28 | -21.33 |
| 2008-07-25 | -20.00 |
| 2008-07-24 | -17.78 |
| 2008-07-23 | -23.78 |
| 2008-07-22 | -30.67 |
| 2008-07-21 | -27.56 |
| 2008-07-18 | -29.33 |
| 2008-07-17 | -28.00 |
| 2008-07-16 | -30.89 |
| 2008-07-15 | -34.89 |
| 2008-07-14 | -32.44 |
| 2008-07-11 | -34.67 |
| 2008-07-10 | -33.78 |
| 2008-07-09 | -32.00 |
| 2008-07-08 | -35.78 |
| 2008-07-07 | -31.11 |
| 2008-07-04 | -35.56 |
| 2008-07-03 | -35.11 |
| 2008-07-02 | -34.44 |
| 2008-06-30 | -31.11 |
| 2008-06-27 | -29.33 |
| 2008-06-26 | -25.56 |
| 2008-06-25 | -27.33 |
| 2008-06-24 | -27.11 |
| 2008-06-23 | -22.44 |
| 2008-06-20 | -23.56 |
| 2008-06-19 | -18.44 |
| 2008-06-18 | -14.44 |
| 2008-06-17 | -13.11 |
| 2008-06-16 | -10.00 |
| 2008-06-13 | -10.44 |
| 2008-06-12 | -12.89 |
| 2008-06-11 | -9.11 |
| 2008-06-10 | -5.11 |
| 2008-06-06 | 0.44 |
| 2008-06-05 | 2.89 |
| 2008-06-04 | 6.89 |
| 2008-06-03 | 6.67 |
| 2008-06-02 | 11.56 |
| 2008-05-30 | 12.67 |
| 2008-05-29 | 2.67 |
| 2008-05-28 | 3.56 |
| 2008-05-27 | 0.89 |
| 2008-05-26 | -0.22 |
| 2008-05-23 | 1.33 |
| 2008-05-22 | -2.22 |
| 2008-05-21 | 4.00 |
| 2008-05-20 | 7.78 |
| 2008-05-19 | 7.78 |
| 2008-05-16 | 9.56 |
| 2008-05-15 | 9.11 |
| 2008-05-14 | 10.89 |
| 2008-05-13 | 7.33 |
| 2008-05-09 | 8.67 |
| 2008-05-08 | 10.44 |
| 2008-05-07 | 12.67 |
| 2008-05-06 | 22.67 |
| 2008-05-05 | 26.67 |
| 2008-05-02 | 23.11 |
| 2008-04-30 | 12.89 |
| 2008-04-29 | 12.67 |
| 2008-04-28 | 11.33 |
| 2008-04-25 | 14.00 |
| 2008-04-24 | 12.44 |
| 2008-04-23 | 12.89 |
| 2008-04-22 | 5.78 |
| 2008-04-21 | 2.22 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy