Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-03 | 125.56 |
| 2025-10-02 | 124.98 |
| 2025-09-30 | 127.85 |
| 2025-09-29 | 124.41 |
| 2025-09-26 | 119.26 |
| 2025-09-25 | 118.11 |
| 2025-09-24 | 121.55 |
| 2025-09-23 | 123.84 |
| 2025-09-22 | 120.98 |
| 2025-09-19 | 122.69 |
| 2025-09-18 | 126.13 |
| 2025-09-17 | 127.27 |
| 2025-09-16 | 128.42 |
| 2025-09-15 | 131.85 |
| 2025-09-12 | 138.15 |
| 2025-09-11 | 131.85 |
| 2025-09-10 | 127.85 |
| 2025-09-09 | 127.27 |
| 2025-09-08 | 129.56 |
| 2025-09-05 | 126.70 |
| 2025-09-04 | 124.41 |
| 2025-09-03 | 127.85 |
| 2025-09-02 | 132.29 |
| 2025-09-01 | 131.74 |
| 2025-08-29 | 130.62 |
| 2025-08-28 | 132.29 |
| 2025-08-27 | 125.62 |
| 2025-08-26 | 132.85 |
| 2025-08-25 | 140.07 |
| 2025-08-22 | 137.85 |
| 2025-08-21 | 136.18 |
| 2025-08-20 | 135.07 |
| 2025-08-19 | 134.51 |
| 2025-08-18 | 134.51 |
| 2025-08-15 | 135.63 |
| 2025-08-14 | 130.62 |
| 2025-08-13 | 126.18 |
| 2025-08-12 | 121.73 |
| 2025-08-11 | 116.73 |
| 2025-08-08 | 118.95 |
| 2025-08-07 | 121.18 |
| 2025-08-06 | 112.28 |
| 2025-08-05 | 106.17 |
| 2025-08-04 | 95.61 |
| 2025-08-01 | 93.39 |
| 2025-07-31 | 96.72 |
| 2025-07-30 | 97.28 |
| 2025-07-29 | 99.50 |
| 2025-07-28 | 101.17 |
| 2025-07-25 | 101.17 |
| 2025-07-24 | 101.73 |
| 2025-07-23 | 101.73 |
| 2025-07-22 | 103.39 |
| 2025-07-21 | 102.28 |
| 2025-07-18 | 95.61 |
| 2025-07-17 | 92.83 |
| 2025-07-16 | 93.39 |
| 2025-07-15 | 94.50 |
| 2025-07-14 | 94.50 |
| 2025-07-11 | 96.17 |
| 2025-07-10 | 90.06 |
| 2025-07-09 | 91.17 |
| 2025-07-08 | 94.50 |
| 2025-07-07 | 92.28 |
| 2025-07-04 | 92.83 |
| 2025-07-03 | 94.50 |
| 2025-07-02 | 90.06 |
| 2025-06-30 | 88.94 |
| 2025-06-27 | 87.28 |
| 2025-06-26 | 90.61 |
| 2025-06-25 | 82.83 |
| 2025-06-24 | 79.50 |
| 2025-06-23 | 73.94 |
| 2025-06-20 | 71.16 |
| 2025-06-19 | 66.72 |
| 2025-06-18 | 69.49 |
| 2025-06-17 | 70.61 |
| 2025-06-16 | 69.49 |
| 2025-06-13 | 71.72 |
| 2025-06-12 | 71.72 |
| 2025-06-11 | 71.72 |
| 2025-06-10 | 71.16 |
| 2025-06-09 | 72.27 |
| 2025-06-06 | 70.05 |
| 2025-06-05 | 70.05 |
| 2025-06-04 | 68.94 |
| 2025-06-03 | 67.83 |
| 2025-06-02 | 67.83 |
| 2025-05-30 | 68.94 |
| 2025-05-29 | 69.49 |
| 2025-05-28 | 68.94 |
| 2025-05-27 | 70.61 |
| 2025-05-26 | 70.05 |
| 2025-05-23 | 71.16 |
| 2025-05-22 | 69.49 |
| 2025-05-21 | 70.61 |
| 2025-05-20 | 70.61 |
| 2025-05-19 | 70.61 |
| 2025-05-16 | 69.49 |
| 2025-05-15 | 68.38 |
| 2025-05-14 | 70.61 |
| 2025-05-13 | 70.05 |
| 2025-05-12 | 69.49 |
| 2025-05-09 | 67.27 |
| 2025-05-08 | 66.16 |
| 2025-05-07 | 64.49 |
| 2025-05-06 | 63.38 |
| 2025-05-02 | 62.27 |
| 2025-04-30 | 58.94 |
| 2025-04-29 | 60.00 |
| 2025-04-28 | 57.35 |
| 2025-04-25 | 55.23 |
| 2025-04-24 | 54.70 |
| 2025-04-23 | 55.76 |
| 2025-04-22 | 55.23 |
| 2025-04-17 | 53.64 |
| 2025-04-16 | 53.64 |
| 2025-04-15 | 53.64 |
| 2025-04-14 | 53.64 |
| 2025-04-11 | 50.46 |
| 2025-04-10 | 50.46 |
| 2025-04-09 | 50.46 |
| 2025-04-08 | 49.93 |
| 2025-04-07 | 47.28 |
| 2025-04-03 | 63.70 |
| 2025-04-02 | 67.41 |
| 2025-04-01 | 63.70 |
| 2025-03-31 | 64.23 |
| 2025-03-28 | 67.41 |
| 2025-03-27 | 67.41 |
| 2025-03-26 | 61.58 |
| 2025-03-25 | 58.94 |
| 2025-03-24 | 58.94 |
| 2025-03-21 | 54.70 |
| 2025-03-20 | 58.94 |
| 2025-03-19 | 58.94 |
| 2025-03-18 | 57.35 |
| 2025-03-17 | 52.05 |
| 2025-03-14 | 51.52 |
| 2025-03-13 | 52.05 |
| 2025-03-12 | 49.40 |
| 2025-03-11 | 49.93 |
| 2025-03-10 | 49.40 |
| 2025-03-07 | 47.81 |
| 2025-03-06 | 48.34 |
| 2025-03-05 | 49.93 |
| 2025-03-04 | 50.46 |
| 2025-03-03 | 49.93 |
| 2025-02-28 | 49.93 |
| 2025-02-27 | 50.46 |
| 2025-02-26 | 48.87 |
| 2025-02-25 | 48.34 |
| 2025-02-24 | 48.87 |
| 2025-02-21 | 48.34 |
| 2025-02-20 | 48.34 |
| 2025-02-19 | 47.81 |
| 2025-02-18 | 46.22 |
| 2025-02-17 | 46.75 |
| 2025-02-14 | 47.28 |
| 2025-02-13 | 45.69 |
| 2025-02-12 | 47.28 |
| 2025-02-11 | 46.75 |
| 2025-02-10 | 46.22 |
| 2025-02-07 | 46.75 |
| 2025-02-06 | 46.75 |
| 2025-02-05 | 47.28 |
| 2025-02-04 | 46.22 |
| 2025-02-03 | 45.69 |
| 2025-01-28 | 45.69 |
| 2025-01-27 | 46.75 |
| 2025-01-24 | 45.69 |
| 2025-01-23 | 44.63 |
| 2025-01-22 | 45.69 |
| 2025-01-21 | 44.10 |
| 2025-01-20 | 44.10 |
| 2025-01-17 | 41.98 |
| 2025-01-16 | 41.45 |
| 2025-01-15 | 42.51 |
| 2025-01-14 | 44.10 |
| 2025-01-13 | 44.63 |
| 2025-01-10 | 44.10 |
| 2025-01-09 | 44.10 |
| 2025-01-08 | 46.75 |
| 2025-01-07 | 45.69 |
| 2025-01-06 | 45.69 |
| 2025-01-03 | 42.51 |
| 2025-01-02 | 41.45 |
| 2024-12-31 | 44.10 |
| 2024-12-30 | 43.04 |
| 2024-12-27 | 43.57 |
| 2024-12-24 | 44.10 |
| 2024-12-23 | 44.10 |
| 2024-12-20 | 43.57 |
| 2024-12-19 | 44.10 |
| 2024-12-18 | 44.10 |
| 2024-12-17 | 41.98 |
| 2024-12-16 | 42.51 |
| 2024-12-13 | 43.57 |
| 2024-12-12 | 46.22 |
| 2024-12-11 | 43.04 |
| 2024-12-10 | 43.57 |
| 2024-12-09 | 43.04 |
| 2024-12-06 | 40.92 |
| 2024-12-05 | 40.92 |
| 2024-12-04 | 41.98 |
| 2024-12-03 | 41.98 |
| 2024-12-02 | 41.98 |
| 2024-11-29 | 41.45 |
| 2024-11-28 | 40.92 |
| 2024-11-27 | 41.45 |
| 2024-11-26 | 41.45 |
| 2024-11-25 | 44.10 |
| 2024-11-22 | 43.04 |
| 2024-11-21 | 44.63 |
| 2024-11-20 | 44.10 |
| 2024-11-19 | 41.45 |
| 2024-11-18 | 40.39 |
| 2024-11-15 | 40.92 |
| 2024-11-14 | 41.45 |
| 2024-11-13 | 42.51 |
| 2024-11-12 | 41.98 |
| 2024-11-11 | 47.28 |
| 2024-11-08 | 47.81 |
| 2024-11-07 | 47.28 |
| 2024-11-06 | 48.34 |
| 2024-11-05 | 48.87 |
| 2024-11-04 | 48.34 |
| 2024-11-01 | 48.34 |
| 2024-10-31 | 47.28 |
| 2024-10-30 | 46.75 |
| 2024-10-29 | 45.69 |
| 2024-10-28 | 47.81 |
| 2024-10-25 | 49.93 |
| 2024-10-24 | 48.34 |
| 2024-10-23 | 49.93 |
| 2024-10-22 | 49.93 |
| 2024-10-21 | 49.40 |
| 2024-10-18 | 48.34 |
| 2024-10-17 | 46.22 |
| 2024-10-16 | 48.34 |
| 2024-10-15 | 47.28 |
| 2024-10-14 | 50.46 |
| 2024-10-10 | 50.99 |
| 2024-10-09 | 48.34 |
| 2024-10-08 | 48.34 |
| 2024-10-07 | 65.29 |
| 2024-10-04 | 59.47 |
| 2024-10-03 | 56.29 |
| 2024-10-02 | 55.23 |
| 2024-09-30 | 44.10 |
| 2024-09-27 | 36.68 |
| 2024-09-26 | 36.16 |
| 2024-09-25 | 35.10 |
| 2024-09-24 | 34.04 |
| 2024-09-23 | 31.39 |
| 2024-09-20 | 30.33 |
| 2024-09-19 | 28.74 |
| 2024-09-17 | 29.80 |
| 2024-09-16 | 29.27 |
| 2024-09-13 | 29.27 |
| 2024-09-12 | 28.74 |
| 2024-09-11 | 30.33 |
| 2024-09-10 | 28.74 |
| 2024-09-09 | 30.33 |
| 2024-09-05 | 30.86 |
| 2024-09-04 | 30.33 |
| 2024-09-03 | 30.33 |
| 2024-09-02 | 29.82 |
| 2024-08-30 | 29.82 |
| 2024-08-29 | 29.82 |
| 2024-08-28 | 30.83 |
| 2024-08-27 | 33.36 |
| 2024-08-26 | 30.33 |
| 2024-08-23 | 30.83 |
| 2024-08-22 | 28.81 |
| 2024-08-21 | 26.79 |
| 2024-08-20 | 26.29 |
| 2024-08-19 | 25.78 |
| 2024-08-16 | 26.29 |
| 2024-08-15 | 25.78 |
| 2024-08-14 | 29.82 |
| 2024-08-13 | 29.82 |
| 2024-08-12 | 31.34 |
| 2024-08-09 | 30.83 |
| 2024-08-08 | 29.82 |
| 2024-08-07 | 30.33 |
| 2024-08-06 | 32.35 |
| 2024-08-05 | 29.32 |
| 2024-08-02 | 36.39 |
| 2024-08-01 | 38.41 |
| 2024-07-31 | 35.88 |
| 2024-07-30 | 29.82 |
| 2024-07-29 | 29.32 |
| 2024-07-26 | 28.81 |
| 2024-07-25 | 28.31 |
| 2024-07-24 | 29.32 |
| 2024-07-23 | 28.81 |
| 2024-07-22 | 26.79 |
| 2024-07-19 | 25.28 |
| 2024-07-18 | 26.79 |
| 2024-07-17 | 25.78 |
| 2024-07-16 | 26.29 |
| 2024-07-15 | 25.28 |
| 2024-07-12 | 25.28 |
| 2024-07-11 | 24.77 |
| 2024-07-10 | 23.76 |
| 2024-07-09 | 24.27 |
| 2024-07-08 | 23.76 |
| 2024-07-05 | 24.77 |
| 2024-07-04 | 23.26 |
| 2024-07-03 | 23.76 |
| 2024-07-02 | 22.25 |
| 2024-06-28 | 22.25 |
| 2024-06-27 | 22.75 |
| 2024-06-26 | 24.77 |
| 2024-06-25 | 23.26 |
| 2024-06-24 | 22.75 |
| 2024-06-21 | 23.76 |
| 2024-06-20 | 22.75 |
| 2024-06-19 | 25.28 |
| 2024-06-18 | 23.76 |
| 2024-06-17 | 23.76 |
| 2024-06-14 | 25.28 |
| 2024-06-13 | 24.77 |
| 2024-06-12 | 23.76 |
| 2024-06-11 | 24.27 |
| 2024-06-07 | 24.77 |
| 2024-06-06 | 24.27 |
| 2024-06-05 | 23.76 |
| 2024-06-04 | 24.77 |
| 2024-06-03 | 23.76 |
| 2024-05-31 | 21.74 |
| 2024-05-30 | 24.27 |
| 2024-05-29 | 24.77 |
| 2024-05-28 | 26.29 |
| 2024-05-27 | 25.78 |
| 2024-05-24 | 23.76 |
| 2024-05-23 | 26.29 |
| 2024-05-22 | 28.81 |
| 2024-05-21 | 31.34 |
| 2024-05-20 | 29.82 |
| 2024-05-17 | 29.32 |
| 2024-05-16 | 29.32 |
| 2024-05-14 | 30.83 |
| 2024-05-13 | 30.83 |
| 2024-05-10 | 25.78 |
| 2024-05-09 | 22.75 |
| 2024-05-08 | 22.25 |
| 2024-05-07 | 23.26 |
| 2024-05-06 | 23.26 |
| 2024-05-03 | 21.74 |
| 2024-05-02 | 22.25 |
| 2024-04-30 | 21.23 |
| 2024-04-29 | 21.74 |
| 2024-04-26 | 21.23 |
| 2024-04-25 | 17.70 |
| 2024-04-24 | 18.71 |
| 2024-04-23 | 17.19 |
| 2024-04-22 | 16.18 |
| 2024-04-19 | 15.17 |
| 2024-04-18 | 17.70 |
| 2024-04-17 | 16.69 |
| 2024-04-16 | 17.64 |
| 2024-04-15 | 20.50 |
| 2024-04-12 | 21.45 |
| 2024-04-11 | 24.31 |
| 2024-04-10 | 24.31 |
| 2024-04-09 | 23.83 |
| 2024-04-08 | 22.40 |
| 2024-04-05 | 20.02 |
| 2024-04-03 | 20.50 |
| 2024-04-02 | 21.93 |
| 2024-03-28 | 14.31 |
| 2024-03-27 | 12.40 |
| 2024-03-26 | 15.74 |
| 2024-03-25 | 12.40 |
| 2024-03-22 | 12.88 |
| 2024-03-21 | 9.07 |
| 2024-03-20 | 7.16 |
| 2024-03-19 | 7.64 |
| 2024-03-18 | 8.12 |
| 2024-03-15 | 7.16 |
| 2024-03-14 | 10.02 |
| 2024-03-13 | 10.50 |
| 2024-03-12 | 10.97 |
| 2024-03-11 | 9.54 |
| 2024-03-08 | 10.02 |
| 2024-03-07 | 6.69 |
| 2024-03-06 | 6.21 |
| 2024-03-05 | 5.26 |
| 2024-03-04 | 7.64 |
| 2024-03-01 | 8.12 |
| 2024-02-29 | 8.59 |
| 2024-02-28 | 7.16 |
| 2024-02-27 | 7.64 |
| 2024-02-26 | 7.16 |
| 2024-02-23 | 7.16 |
| 2024-02-22 | 8.12 |
| 2024-02-21 | 8.12 |
| 2024-02-20 | 4.31 |
| 2024-02-19 | 4.31 |
| 2024-02-16 | 3.35 |
| 2024-02-15 | 3.83 |
| 2024-02-14 | 5.26 |
| 2024-02-09 | 6.21 |
| 2024-02-08 | 6.21 |
| 2024-02-07 | 4.78 |
| 2024-02-06 | 6.21 |
| 2024-02-05 | 3.83 |
| 2024-02-02 | 3.83 |
| 2024-02-01 | 5.73 |
| 2024-01-31 | 3.35 |
| 2024-01-30 | 5.73 |
| 2024-01-29 | 8.59 |
| 2024-01-26 | 8.12 |
| 2024-01-25 | 10.02 |
| 2024-01-24 | 7.64 |
| 2024-01-23 | 4.31 |
| 2024-01-22 | 2.40 |
| 2024-01-19 | 8.59 |
| 2024-01-18 | 10.02 |
| 2024-01-17 | 10.50 |
| 2024-01-16 | 15.26 |
| 2024-01-15 | 17.16 |
| 2024-01-12 | 14.78 |
| 2024-01-11 | 15.74 |
| 2024-01-10 | 15.74 |
| 2024-01-09 | 15.26 |
| 2024-01-08 | 15.74 |
| 2024-01-05 | 15.74 |
| 2024-01-04 | 18.59 |
| 2024-01-03 | 18.59 |
| 2024-01-02 | 19.55 |
| 2023-12-29 | 16.21 |
| 2023-12-28 | 13.83 |
| 2023-12-27 | 10.02 |
| 2023-12-22 | 7.16 |
| 2023-12-21 | 9.54 |
| 2023-12-20 | 8.12 |
| 2023-12-19 | 8.12 |
| 2023-12-18 | 9.07 |
| 2023-12-15 | 9.07 |
| 2023-12-14 | 8.12 |
| 2023-12-13 | 7.16 |
| 2023-12-12 | 7.64 |
| 2023-12-11 | 8.12 |
| 2023-12-08 | 8.59 |
| 2023-12-07 | 7.64 |
| 2023-12-06 | 7.64 |
| 2023-12-05 | 2.88 |
| 2023-12-04 | 7.16 |
| 2023-12-01 | 9.54 |
| 2023-11-30 | 4.78 |
| 2023-11-29 | 10.50 |
| 2023-11-28 | 11.93 |
| 2023-11-27 | 10.02 |
| 2023-11-24 | 9.54 |
| 2023-11-23 | 8.12 |
| 2023-11-22 | 3.35 |
| 2023-11-21 | 13.35 |
| 2023-11-20 | 13.35 |
| 2023-11-17 | 13.83 |
| 2023-11-16 | 16.21 |
| 2023-11-15 | 16.69 |
| 2023-11-14 | 16.69 |
| 2023-11-13 | 15.74 |
| 2023-11-10 | 16.69 |
| 2023-11-09 | 19.07 |
| 2023-11-08 | 16.69 |
| 2023-11-07 | 21.45 |
| 2023-11-06 | 23.36 |
| 2023-11-03 | 24.79 |
| 2023-11-02 | 24.79 |
| 2023-11-01 | 23.83 |
| 2023-10-31 | 24.31 |
| 2023-10-30 | 24.31 |
| 2023-10-27 | 24.31 |
| 2023-10-26 | 23.83 |
| 2023-10-25 | 23.83 |
| 2023-10-24 | 25.26 |
| 2023-10-20 | 25.26 |
| 2023-10-19 | 24.31 |
| 2023-10-18 | 25.26 |
| 2023-10-17 | 24.79 |
| 2023-10-16 | 25.26 |
| 2023-10-13 | 24.79 |
| 2023-10-12 | 25.74 |
| 2023-10-11 | 24.79 |
| 2023-10-10 | 24.79 |
| 2023-10-09 | 25.26 |
| 2023-10-06 | 24.79 |
| 2023-10-05 | 25.26 |
| 2023-10-04 | 25.26 |
| 2023-10-03 | 27.17 |
| 2023-09-29 | 28.12 |
| 2023-09-28 | 27.17 |
| 2023-09-27 | 26.69 |
| 2023-09-26 | 26.21 |
| 2023-09-25 | 28.12 |
| 2023-09-22 | 27.64 |
| 2023-09-21 | 28.12 |
| 2023-09-20 | 28.60 |
| 2023-09-19 | 28.12 |
| 2023-09-18 | 29.55 |
| 2023-09-15 | 28.12 |
| 2023-09-14 | 29.07 |
| 2023-09-13 | 29.55 |
| 2023-09-12 | 29.55 |
| 2023-09-11 | 30.50 |
| 2023-09-07 | 31.93 |
| 2023-09-06 | 32.41 |
| 2023-09-05 | 29.55 |
| 2023-09-04 | 31.45 |
| 2023-08-31 | 31.93 |
| 2023-08-30 | 30.98 |
| 2023-08-29 | 30.52 |
| 2023-08-28 | 29.15 |
| 2023-08-25 | 29.15 |
| 2023-08-24 | 28.70 |
| 2023-08-23 | 29.15 |
| 2023-08-22 | 25.96 |
| 2023-08-21 | 25.96 |
| 2023-08-18 | 27.78 |
| 2023-08-17 | 28.70 |
| 2023-08-16 | 30.06 |
| 2023-08-15 | 31.89 |
| 2023-08-14 | 30.98 |
| 2023-08-11 | 31.89 |
| 2023-08-10 | 32.35 |
| 2023-08-09 | 32.35 |
| 2023-08-08 | 31.89 |
| 2023-08-07 | 33.72 |
| 2023-08-04 | 33.72 |
| 2023-08-03 | 32.80 |
| 2023-08-02 | 32.80 |
| 2023-08-01 | 35.54 |
| 2023-07-31 | 32.35 |
| 2023-07-28 | 32.80 |
| 2023-07-27 | 33.26 |
| 2023-07-26 | 33.26 |
| 2023-07-25 | 32.35 |
| 2023-07-24 | 30.52 |
| 2023-07-21 | 31.43 |
| 2023-07-20 | 34.17 |
| 2023-07-19 | 34.17 |
| 2023-07-18 | 33.72 |
| 2023-07-14 | 35.08 |
| 2023-07-13 | 33.26 |
| 2023-07-12 | 35.08 |
| 2023-07-11 | 36.00 |
| 2023-07-10 | 33.72 |
| 2023-07-07 | 34.17 |
| 2023-07-06 | 34.63 |
| 2023-07-05 | 36.91 |
| 2023-07-04 | 38.28 |
| 2023-07-03 | 38.74 |
| 2023-06-30 | 39.19 |
| 2023-06-29 | 36.45 |
| 2023-06-28 | 35.08 |
| 2023-06-27 | 35.08 |
| 2023-06-26 | 35.54 |
| 2023-06-23 | 36.91 |
| 2023-06-21 | 37.82 |
| 2023-06-20 | 36.91 |
| 2023-06-19 | 39.19 |
| 2023-06-16 | 40.10 |
| 2023-06-15 | 38.74 |
| 2023-06-14 | 40.10 |
| 2023-06-13 | 37.82 |
| 2023-06-12 | 37.37 |
| 2023-06-09 | 35.54 |
| 2023-06-08 | 36.91 |
| 2023-06-07 | 36.91 |
| 2023-06-06 | 34.63 |
| 2023-06-05 | 32.35 |
| 2023-06-02 | 31.43 |
| 2023-06-01 | 30.98 |
| 2023-05-31 | 30.52 |
| 2023-05-30 | 32.35 |
| 2023-05-29 | 31.89 |
| 2023-05-25 | 31.89 |
| 2023-05-24 | 31.43 |
| 2023-05-23 | 32.35 |
| 2023-05-22 | 34.63 |
| 2023-05-19 | 34.17 |
| 2023-05-18 | 34.63 |
| 2023-05-17 | 34.17 |
| 2023-05-16 | 36.91 |
| 2023-05-15 | 37.37 |
| 2023-05-12 | 36.91 |
| 2023-05-11 | 38.28 |
| 2023-05-10 | 37.37 |
| 2023-05-09 | 36.91 |
| 2023-05-08 | 39.19 |
| 2023-05-05 | 35.54 |
| 2023-05-04 | 32.80 |
| 2023-05-03 | 33.72 |
| 2023-05-02 | 33.26 |
| 2023-04-28 | 31.89 |
| 2023-04-27 | 32.35 |
| 2023-04-26 | 33.72 |
| 2023-04-25 | 32.35 |
| 2023-04-24 | 33.26 |
| 2023-04-21 | 33.26 |
| 2023-04-20 | 35.08 |
| 2023-04-19 | 35.08 |
| 2023-04-18 | 35.08 |
| 2023-04-17 | 34.65 |
| 2023-04-14 | 33.78 |
| 2023-04-13 | 33.78 |
| 2023-04-12 | 31.60 |
| 2023-04-11 | 32.03 |
| 2023-04-06 | 30.73 |
| 2023-04-04 | 30.73 |
| 2023-04-03 | 32.03 |
| 2023-03-31 | 30.73 |
| 2023-03-30 | 31.16 |
| 2023-03-29 | 31.16 |
| 2023-03-28 | 31.16 |
| 2023-03-27 | 31.16 |
| 2023-03-24 | 31.60 |
| 2023-03-23 | 31.16 |
| 2023-03-22 | 32.47 |
| 2023-03-21 | 30.29 |
| 2023-03-20 | 29.86 |
| 2023-03-17 | 30.29 |
| 2023-03-16 | 34.21 |
| 2023-03-15 | 35.08 |
| 2023-03-14 | 33.34 |
| 2023-03-13 | 34.65 |
| 2023-03-10 | 33.78 |
| 2023-03-09 | 36.83 |
| 2023-03-08 | 39.88 |
| 2023-03-07 | 41.62 |
| 2023-03-06 | 42.49 |
| 2023-03-03 | 42.93 |
| 2023-03-02 | 44.24 |
| 2023-03-01 | 43.36 |
| 2023-02-28 | 38.57 |
| 2023-02-27 | 39.88 |
| 2023-02-24 | 46.85 |
| 2023-02-23 | 48.59 |
| 2023-02-22 | 47.29 |
| 2023-02-21 | 51.21 |
| 2023-02-20 | 51.64 |
| 2023-02-17 | 49.03 |
| 2023-02-16 | 49.03 |
| 2023-02-15 | 47.72 |
| 2023-02-14 | 49.46 |
| 2023-02-13 | 49.46 |
| 2023-02-10 | 48.59 |
| 2023-02-09 | 50.77 |
| 2023-02-08 | 47.29 |
| 2023-02-07 | 48.59 |
| 2023-02-06 | 47.72 |
| 2023-02-03 | 48.59 |
| 2023-02-02 | 48.59 |
| 2023-02-01 | 48.59 |
| 2023-01-31 | 45.98 |
| 2023-01-30 | 49.46 |
| 2023-01-27 | 46.85 |
| 2023-01-26 | 46.41 |
| 2023-01-20 | 44.67 |
| 2023-01-19 | 44.67 |
| 2023-01-18 | 41.62 |
| 2023-01-17 | 42.06 |
| 2023-01-16 | 43.36 |
| 2023-01-13 | 44.24 |
| 2023-01-12 | 39.44 |
| 2023-01-11 | 38.13 |
| 2023-01-10 | 37.70 |
| 2023-01-09 | 38.13 |
| 2023-01-06 | 35.52 |
| 2023-01-05 | 35.96 |
| 2023-01-04 | 34.65 |
| 2023-01-03 | 29.42 |
| 2022-12-30 | 27.68 |
| 2022-12-29 | 27.68 |
| 2022-12-28 | 27.68 |
| 2022-12-23 | 27.24 |
| 2022-12-22 | 28.11 |
| 2022-12-21 | 25.93 |
| 2022-12-20 | 27.24 |
| 2022-12-19 | 30.29 |
| 2022-12-16 | 30.73 |
| 2022-12-15 | 28.55 |
| 2022-12-14 | 30.29 |
| 2022-12-13 | 28.55 |
| 2022-12-12 | 26.80 |
| 2022-12-09 | 27.24 |
| 2022-12-08 | 25.93 |
| 2022-12-07 | 25.93 |
| 2022-12-06 | 26.80 |
| 2022-12-05 | 26.80 |
| 2022-12-02 | 24.63 |
| 2022-12-01 | 25.06 |
| 2022-11-30 | 23.75 |
| 2022-11-29 | 21.58 |
| 2022-11-28 | 20.27 |
| 2022-11-25 | 24.19 |
| 2022-11-24 | 23.32 |
| 2022-11-23 | 21.58 |
| 2022-11-22 | 22.01 |
| 2022-11-21 | 22.45 |
| 2022-11-18 | 24.19 |
| 2022-11-17 | 26.37 |
| 2022-11-16 | 27.68 |
| 2022-11-15 | 28.55 |
| 2022-11-14 | 28.55 |
| 2022-11-11 | 24.19 |
| 2022-11-10 | 21.14 |
| 2022-11-09 | 21.58 |
| 2022-11-08 | 22.88 |
| 2022-11-07 | 24.19 |
| 2022-11-04 | 19.83 |
| 2022-11-03 | 18.09 |
| 2022-11-02 | 19.83 |
| 2022-11-01 | 20.70 |
| 2022-10-31 | 19.40 |
| 2022-10-28 | 17.22 |
| 2022-10-27 | 17.65 |
| 2022-10-26 | 19.40 |
| 2022-10-25 | 16.78 |
| 2022-10-24 | 18.53 |
| 2022-10-21 | 26.37 |
| 2022-10-20 | 26.80 |
| 2022-10-19 | 27.24 |
| 2022-10-18 | 26.37 |
| 2022-10-17 | 25.93 |
| 2022-10-14 | 26.37 |
| 2022-10-13 | 27.24 |
| 2022-10-12 | 24.19 |
| 2022-10-11 | 24.19 |
| 2022-10-10 | 28.11 |
| 2022-10-07 | 26.37 |
| 2022-10-06 | 27.24 |
| 2022-10-05 | 28.55 |
| 2022-10-03 | 28.11 |
| 2022-09-30 | 23.32 |
| 2022-09-29 | 23.75 |
| 2022-09-28 | 29.86 |
| 2022-09-27 | 32.91 |
| 2022-09-26 | 31.60 |
| 2022-09-23 | 35.96 |
| 2022-09-22 | 35.96 |
| 2022-09-21 | 42.06 |
| 2022-09-20 | 42.49 |
| 2022-09-19 | 46.85 |
| 2022-09-16 | 49.03 |
| 2022-09-15 | 45.54 |
| 2022-09-14 | 46.41 |
| 2022-09-13 | 50.77 |
| 2022-09-09 | 51.64 |
| 2022-09-08 | 49.90 |
| 2022-09-07 | 50.34 |
| 2022-09-06 | 52.51 |
| 2022-09-05 | 49.46 |
| 2022-09-02 | 49.03 |
| 2022-09-01 | 50.34 |
| 2022-08-31 | 52.51 |
| 2022-08-30 | 49.14 |
| 2022-08-29 | 48.72 |
| 2022-08-26 | 48.72 |
| 2022-08-25 | 49.57 |
| 2022-08-24 | 48.72 |
| 2022-08-23 | 49.57 |
| 2022-08-22 | 49.99 |
| 2022-08-19 | 49.99 |
| 2022-08-18 | 47.88 |
| 2022-08-17 | 48.72 |
| 2022-08-16 | 49.99 |
| 2022-08-15 | 49.57 |
| 2022-08-12 | 49.14 |
| 2022-08-11 | 49.57 |
| 2022-08-10 | 52.51 |
| 2022-08-09 | 54.20 |
| 2022-08-08 | 54.62 |
| 2022-08-05 | 54.62 |
| 2022-08-04 | 54.20 |
| 2022-08-03 | 52.09 |
| 2022-08-02 | 55.04 |
| 2022-08-01 | 52.51 |
| 2022-07-29 | 52.51 |
| 2022-07-28 | 52.94 |
| 2022-07-27 | 54.20 |
| 2022-07-26 | 54.62 |
| 2022-07-25 | 54.62 |
| 2022-07-22 | 53.78 |
| 2022-07-21 | 54.20 |
| 2022-07-20 | 54.20 |
| 2022-07-19 | 52.94 |
| 2022-07-18 | 52.94 |
| 2022-07-15 | 52.51 |
| 2022-07-14 | 54.62 |
| 2022-07-13 | 55.04 |
| 2022-07-12 | 52.94 |
| 2022-07-11 | 52.94 |
| 2022-07-08 | 53.78 |
| 2022-07-07 | 53.36 |
| 2022-07-06 | 53.36 |
| 2022-07-05 | 55.88 |
| 2022-07-04 | 55.46 |
| 2022-06-30 | 54.62 |
| 2022-06-29 | 52.09 |
| 2022-06-28 | 54.62 |
| 2022-06-27 | 53.78 |
| 2022-06-24 | 52.09 |
| 2022-06-23 | 51.25 |
| 2022-06-22 | 50.83 |
| 2022-06-21 | 51.67 |
| 2022-06-20 | 52.09 |
| 2022-06-17 | 50.83 |
| 2022-06-16 | 52.09 |
| 2022-06-15 | 52.09 |
| 2022-06-14 | 53.36 |
| 2022-06-13 | 52.51 |
| 2022-06-10 | 52.51 |
| 2022-06-09 | 54.62 |
| 2022-06-08 | 53.78 |
| 2022-06-07 | 53.78 |
| 2022-06-06 | 53.78 |
| 2022-06-02 | 53.36 |
| 2022-06-01 | 54.20 |
| 2022-05-31 | 53.36 |
| 2022-05-30 | 54.20 |
| 2022-05-27 | 58.83 |
| 2022-05-26 | 60.10 |
| 2022-05-25 | 60.10 |
| 2022-05-24 | 59.26 |
| 2022-05-23 | 60.10 |
| 2022-05-20 | 59.68 |
| 2022-05-19 | 57.15 |
| 2022-05-18 | 61.36 |
| 2022-05-17 | 60.94 |
| 2022-05-16 | 57.15 |
| 2022-05-13 | 55.88 |
| 2022-05-12 | 52.09 |
| 2022-05-11 | 52.94 |
| 2022-05-10 | 52.94 |
| 2022-05-06 | 55.46 |
| 2022-05-05 | 57.15 |
| 2022-05-04 | 56.73 |
| 2022-05-03 | 55.88 |
| 2022-04-29 | 57.15 |
| 2022-04-28 | 52.94 |
| 2022-04-27 | 52.09 |
| 2022-04-26 | 52.09 |
| 2022-04-25 | 53.78 |
| 2022-04-22 | 57.15 |
| 2022-04-21 | 57.15 |
| 2022-04-20 | 59.26 |
| 2022-04-19 | 59.26 |
| 2022-04-14 | 59.66 |
| 2022-04-13 | 56.44 |
| 2022-04-12 | 56.44 |
| 2022-04-11 | 55.64 |
| 2022-04-08 | 59.26 |
| 2022-04-07 | 58.85 |
| 2022-04-06 | 60.06 |
| 2022-04-04 | 60.86 |
| 2022-04-01 | 58.85 |
| 2022-03-31 | 60.46 |
| 2022-03-30 | 60.46 |
| 2022-03-29 | 58.05 |
| 2022-03-28 | 58.45 |
| 2022-03-25 | 58.45 |
| 2022-03-24 | 59.66 |
| 2022-03-23 | 60.86 |
| 2022-03-22 | 60.86 |
| 2022-03-21 | 60.06 |
| 2022-03-18 | 62.47 |
| 2022-03-17 | 59.26 |
| 2022-03-16 | 50.41 |
| 2022-03-15 | 45.98 |
| 2022-03-14 | 52.82 |
| 2022-03-11 | 55.64 |
| 2022-03-10 | 55.64 |
| 2022-03-09 | 52.02 |
| 2022-03-08 | 54.03 |
| 2022-03-07 | 55.64 |
| 2022-03-04 | 59.26 |
| 2022-03-03 | 60.46 |
| 2022-03-02 | 58.85 |
| 2022-03-01 | 60.86 |
| 2022-02-28 | 59.26 |
| 2022-02-25 | 62.47 |
| 2022-02-24 | 58.05 |
| 2022-02-23 | 61.67 |
| 2022-02-22 | 61.67 |
| 2022-02-21 | 64.48 |
| 2022-02-18 | 65.69 |
| 2022-02-17 | 63.68 |
| 2022-02-16 | 66.09 |
| 2022-02-15 | 66.09 |
| 2022-02-14 | 66.90 |
| 2022-02-11 | 68.10 |
| 2022-02-10 | 68.51 |
| 2022-02-09 | 67.30 |
| 2022-02-08 | 68.10 |
| 2022-02-07 | 68.10 |
| 2022-02-04 | 67.70 |
| 2022-01-31 | 67.70 |
| 2022-01-28 | 66.49 |
| 2022-01-27 | 64.89 |
| 2022-01-26 | 66.49 |
| 2022-01-25 | 65.69 |
| 2022-01-24 | 70.11 |
| 2022-01-21 | 69.71 |
| 2022-01-20 | 69.31 |
| 2022-01-19 | 67.70 |
| 2022-01-18 | 66.90 |
| 2022-01-17 | 67.70 |
| 2022-01-14 | 68.10 |
| 2022-01-13 | 67.30 |
| 2022-01-12 | 67.30 |
| 2022-01-11 | 67.30 |
| 2022-01-10 | 66.09 |
| 2022-01-07 | 65.69 |
| 2022-01-06 | 66.90 |
| 2022-01-05 | 66.90 |
| 2022-01-04 | 67.30 |
| 2022-01-03 | 67.30 |
| 2021-12-31 | 67.30 |
| 2021-12-30 | 65.69 |
| 2021-12-29 | 66.09 |
| 2021-12-28 | 67.30 |
| 2021-12-24 | 63.28 |
| 2021-12-23 | 61.27 |
| 2021-12-22 | 60.46 |
| 2021-12-21 | 60.46 |
| 2021-12-20 | 60.06 |
| 2021-12-17 | 62.47 |
| 2021-12-16 | 64.08 |
| 2021-12-15 | 62.87 |
| 2021-12-14 | 65.69 |
| 2021-12-13 | 65.69 |
| 2021-12-10 | 66.49 |
| 2021-12-09 | 67.30 |
| 2021-12-08 | 65.69 |
| 2021-12-07 | 67.70 |
| 2021-12-06 | 63.28 |
| 2021-12-03 | 66.49 |
| 2021-12-02 | 68.91 |
| 2021-12-01 | 69.31 |
| 2021-11-30 | 95.85 |
| 2021-11-29 | 55.23 |
| 2021-11-26 | 57.24 |
| 2021-11-25 | 57.65 |
| 2021-11-24 | 57.24 |
| 2021-11-23 | 58.45 |
| 2021-11-22 | 59.26 |
| 2021-11-19 | 58.85 |
| 2021-11-18 | 60.06 |
| 2021-11-17 | 60.06 |
| 2021-11-16 | 62.07 |
| 2021-11-15 | 60.86 |
| 2021-11-12 | 60.86 |
| 2021-11-11 | 62.07 |
| 2021-11-10 | 59.66 |
| 2021-11-09 | 59.66 |
| 2021-11-08 | 60.06 |
| 2021-11-05 | 60.06 |
| 2021-11-04 | 60.46 |
| 2021-11-03 | 62.47 |
| 2021-11-02 | 62.47 |
| 2021-11-01 | 63.28 |
| 2021-10-29 | 62.87 |
| 2021-10-28 | 64.08 |
| 2021-10-27 | 62.47 |
| 2021-10-26 | 62.87 |
| 2021-10-25 | 63.28 |
| 2021-10-22 | 62.07 |
| 2021-10-21 | 62.47 |
| 2021-10-20 | 62.87 |
| 2021-10-19 | 61.27 |
| 2021-10-18 | 58.85 |
| 2021-10-15 | 60.06 |
| 2021-10-12 | 60.86 |
| 2021-10-11 | 62.47 |
| 2021-10-08 | 62.87 |
| 2021-10-07 | 63.68 |
| 2021-10-06 | 63.28 |
| 2021-10-05 | 63.28 |
| 2021-10-04 | 63.68 |
| 2021-09-30 | 61.27 |
| 2021-09-29 | 61.67 |
| 2021-09-28 | 62.87 |
| 2021-09-27 | 64.48 |
| 2021-09-24 | 65.69 |
| 2021-09-23 | 67.30 |
| 2021-09-21 | 64.48 |
| 2021-09-20 | 63.28 |
| 2021-09-17 | 68.51 |
| 2021-09-16 | 68.91 |
| 2021-09-15 | 72.53 |
| 2021-09-14 | 69.31 |
| 2021-09-13 | 70.92 |
| 2021-09-10 | 71.72 |
| 2021-09-09 | 71.32 |
| 2021-09-08 | 71.72 |
| 2021-09-07 | 72.12 |
| 2021-09-06 | 72.12 |
| 2021-09-03 | 71.32 |
| 2021-09-02 | 70.92 |
| 2021-09-01 | 68.91 |
| 2021-08-31 | 66.56 |
| 2021-08-30 | 66.56 |
| 2021-08-27 | 64.61 |
| 2021-08-26 | 66.56 |
| 2021-08-25 | 67.73 |
| 2021-08-24 | 63.04 |
| 2021-08-23 | 60.31 |
| 2021-08-20 | 55.22 |
| 2021-08-19 | 56.40 |
| 2021-08-18 | 51.70 |
| 2021-08-17 | 52.09 |
| 2021-08-16 | 52.49 |
| 2021-08-13 | 52.88 |
| 2021-08-12 | 54.83 |
| 2021-08-11 | 53.66 |
| 2021-08-10 | 55.22 |
| 2021-08-09 | 52.49 |
| 2021-08-06 | 53.27 |
| 2021-08-05 | 52.88 |
| 2021-08-04 | 54.05 |
| 2021-08-03 | 54.83 |
| 2021-08-02 | 55.22 |
| 2021-07-30 | 56.40 |
| 2021-07-29 | 55.22 |
| 2021-07-28 | 55.22 |
| 2021-07-27 | 52.49 |
| 2021-07-26 | 56.40 |
| 2021-07-23 | 57.18 |
| 2021-07-22 | 58.35 |
| 2021-07-21 | 56.00 |
| 2021-07-20 | 57.57 |
| 2021-07-19 | 57.57 |
| 2021-07-16 | 61.09 |
| 2021-07-15 | 60.70 |
| 2021-07-14 | 57.96 |
| 2021-07-13 | 57.96 |
| 2021-07-12 | 58.74 |
| 2021-07-09 | 59.52 |
| 2021-07-08 | 61.48 |
| 2021-07-07 | 63.43 |
| 2021-07-06 | 63.82 |
| 2021-07-05 | 65.00 |
| 2021-07-02 | 65.00 |
| 2021-06-30 | 63.04 |
| 2021-06-29 | 66.17 |
| 2021-06-28 | 65.00 |
| 2021-06-25 | 63.43 |
| 2021-06-24 | 63.82 |
| 2021-06-23 | 63.82 |
| 2021-06-22 | 63.43 |
| 2021-06-21 | 63.43 |
| 2021-06-18 | 65.78 |
| 2021-06-17 | 64.22 |
| 2021-06-16 | 63.82 |
| 2021-06-15 | 63.82 |
| 2021-06-11 | 66.17 |
| 2021-06-10 | 66.17 |
| 2021-06-09 | 66.95 |
| 2021-06-08 | 69.69 |
| 2021-06-07 | 68.13 |
| 2021-06-04 | 70.08 |
| 2021-06-03 | 72.82 |
| 2021-06-02 | 69.69 |
| 2021-06-01 | 66.17 |
| 2021-05-31 | 70.86 |
| 2021-05-28 | 68.13 |
| 2021-05-27 | 63.43 |
| 2021-05-26 | 57.57 |
| 2021-05-25 | 56.00 |
| 2021-05-24 | 57.96 |
| 2021-05-21 | 58.35 |
| 2021-05-20 | 59.13 |
| 2021-05-18 | 59.91 |
| 2021-05-17 | 58.74 |
| 2021-05-14 | 57.57 |
| 2021-05-13 | 55.61 |
| 2021-05-12 | 57.96 |
| 2021-05-11 | 56.79 |
| 2021-05-10 | 56.79 |
| 2021-05-07 | 57.96 |
| 2021-05-06 | 57.18 |
| 2021-05-05 | 56.40 |
| 2021-05-04 | 59.52 |
| 2021-05-03 | 57.96 |
| 2021-04-30 | 56.40 |
| 2021-04-29 | 58.35 |
| 2021-04-28 | 59.13 |
| 2021-04-27 | 58.35 |
| 2021-04-26 | 60.31 |
| 2021-04-23 | 57.18 |
| 2021-04-22 | 55.61 |
| 2021-04-21 | 56.00 |
| 2021-04-20 | 56.76 |
| 2021-04-19 | 56.76 |
| 2021-04-16 | 53.74 |
| 2021-04-15 | 54.87 |
| 2021-04-14 | 56.38 |
| 2021-04-13 | 54.87 |
| 2021-04-12 | 55.63 |
| 2021-04-09 | 56.00 |
| 2021-04-08 | 56.00 |
| 2021-04-07 | 50.34 |
| 2021-04-01 | 49.21 |
| 2021-03-31 | 49.58 |
| 2021-03-30 | 52.60 |
| 2021-03-29 | 60.16 |
| 2021-03-26 | 51.09 |
| 2021-03-25 | 41.65 |
| 2021-03-24 | 37.12 |
| 2021-03-23 | 36.74 |
| 2021-03-22 | 38.25 |
| 2021-03-19 | 37.50 |
| 2021-03-18 | 35.98 |
| 2021-03-17 | 29.19 |
| 2021-03-16 | 29.94 |
| 2021-03-15 | 29.56 |
| 2021-03-12 | 30.32 |
| 2021-03-11 | 31.83 |
| 2021-03-10 | 31.45 |
| 2021-03-09 | 32.21 |
| 2021-03-08 | 31.07 |
| 2021-03-05 | 29.19 |
| 2021-03-04 | 28.05 |
| 2021-03-03 | 29.19 |
| 2021-03-02 | 28.43 |
| 2021-03-01 | 28.05 |
| 2021-02-26 | 25.79 |
| 2021-02-25 | 26.16 |
| 2021-02-24 | 25.79 |
| 2021-02-23 | 27.67 |
| 2021-02-22 | 28.43 |
| 2021-02-19 | 27.67 |
| 2021-02-18 | 26.92 |
| 2021-02-17 | 27.67 |
| 2021-02-16 | 25.79 |
| 2021-02-11 | 25.79 |
| 2021-02-10 | 26.16 |
| 2021-02-09 | 24.65 |
| 2021-02-08 | 24.65 |
| 2021-02-05 | 22.39 |
| 2021-02-04 | 22.39 |
| 2021-02-03 | 22.01 |
| 2021-02-02 | 21.63 |
| 2021-02-01 | 20.12 |
| 2021-01-29 | 20.12 |
| 2021-01-28 | 21.63 |
| 2021-01-27 | 23.52 |
| 2021-01-26 | 23.14 |
| 2021-01-25 | 24.65 |
| 2021-01-22 | 23.90 |
| 2021-01-21 | 25.41 |
| 2021-01-20 | 24.65 |
| 2021-01-19 | 25.79 |
| 2021-01-18 | 26.54 |
| 2021-01-15 | 25.03 |
| 2021-01-14 | 25.41 |
| 2021-01-13 | 26.16 |
| 2021-01-12 | 26.92 |
| 2021-01-11 | 25.79 |
| 2021-01-08 | 24.27 |
| 2021-01-07 | 24.27 |
| 2021-01-06 | 24.27 |
| 2021-01-05 | 23.52 |
| 2021-01-04 | 23.14 |
| 2020-12-31 | 23.52 |
| 2020-12-30 | 23.14 |
| 2020-12-29 | 24.27 |
| 2020-12-28 | 23.14 |
| 2020-12-24 | 22.39 |
| 2020-12-23 | 22.39 |
| 2020-12-22 | 23.14 |
| 2020-12-21 | 24.27 |
| 2020-12-18 | 24.27 |
| 2020-12-17 | 25.41 |
| 2020-12-16 | 26.92 |
| 2020-12-15 | 26.92 |
| 2020-12-14 | 27.67 |
| 2020-12-11 | 27.30 |
| 2020-12-10 | 29.19 |
| 2020-12-09 | 30.32 |
| 2020-12-08 | 28.43 |
| 2020-12-07 | 30.70 |
| 2020-12-04 | 31.45 |
| 2020-12-03 | 31.83 |
| 2020-12-02 | 31.07 |
| 2020-12-01 | 31.07 |
| 2020-11-30 | 31.07 |
| 2020-11-27 | 29.56 |
| 2020-11-26 | 29.56 |
| 2020-11-25 | 28.43 |
| 2020-11-24 | 31.45 |
| 2020-11-23 | 31.07 |
| 2020-11-20 | 27.67 |
| 2020-11-19 | 28.81 |
| 2020-11-18 | 26.92 |
| 2020-11-17 | 22.01 |
| 2020-11-16 | 20.12 |
| 2020-11-13 | 19.74 |
| 2020-11-12 | 21.63 |
| 2020-11-11 | 23.52 |
| 2020-11-10 | 19.36 |
| 2020-11-09 | 18.61 |
| 2020-11-06 | 20.88 |
| 2020-11-05 | 24.27 |
| 2020-11-04 | 14.83 |
| 2020-11-03 | 14.45 |
| 2020-11-02 | 14.45 |
| 2020-10-30 | 13.70 |
| 2020-10-29 | 14.08 |
| 2020-10-28 | 15.21 |
| 2020-10-27 | 15.96 |
| 2020-10-23 | 17.85 |
| 2020-10-22 | 17.48 |
| 2020-10-21 | 16.72 |
| 2020-10-20 | 18.23 |
| 2020-10-19 | 19.74 |
| 2020-10-16 | 18.61 |
| 2020-10-15 | 17.48 |
| 2020-10-14 | 17.85 |
| 2020-10-12 | 17.85 |
| 2020-10-09 | 17.10 |
| 2020-10-08 | 17.48 |
| 2020-10-07 | 15.96 |
| 2020-10-06 | 15.59 |
| 2020-10-05 | 15.21 |
| 2020-09-30 | 14.08 |
| 2020-09-29 | 15.59 |
| 2020-09-28 | 13.32 |
| 2020-09-25 | 12.57 |
| 2020-09-24 | 14.08 |
| 2020-09-23 | 15.96 |
| 2020-09-22 | 15.21 |
| 2020-09-21 | 14.83 |
| 2020-09-18 | 14.08 |
| 2020-09-17 | 14.83 |
| 2020-09-16 | 15.21 |
| 2020-09-15 | 15.59 |
| 2020-09-14 | 16.34 |
| 2020-09-11 | 15.96 |
| 2020-09-10 | 15.96 |
| 2020-09-09 | 13.70 |
| 2020-09-08 | 15.96 |
| 2020-09-07 | 14.45 |
| 2020-09-04 | 15.59 |
| 2020-09-03 | 16.34 |
| 2020-09-02 | 13.70 |
| 2020-09-01 | 14.79 |
| 2020-08-31 | 15.88 |
| 2020-08-28 | 15.15 |
| 2020-08-27 | 13.70 |
| 2020-08-26 | 14.42 |
| 2020-08-25 | 15.15 |
| 2020-08-24 | 14.79 |
| 2020-08-21 | 13.70 |
| 2020-08-20 | 12.61 |
| 2020-08-19 | 10.43 |
| 2020-08-18 | 10.79 |
| 2020-08-17 | 10.79 |
| 2020-08-14 | 7.89 |
| 2020-08-13 | 8.98 |
| 2020-08-12 | 8.98 |
| 2020-08-11 | 8.98 |
| 2020-08-10 | 8.61 |
| 2020-08-07 | 8.98 |
| 2020-08-06 | 8.61 |
| 2020-08-05 | 8.98 |
| 2020-08-04 | 8.61 |
| 2020-08-03 | 8.61 |
| 2020-07-31 | 8.61 |
| 2020-07-30 | 8.61 |
| 2020-07-29 | 7.52 |
| 2020-07-28 | 8.98 |
| 2020-07-27 | 8.25 |
| 2020-07-24 | 8.98 |
| 2020-07-23 | 10.07 |
| 2020-07-22 | 12.97 |
| 2020-07-21 | 14.42 |
| 2020-07-20 | 16.24 |
| 2020-07-17 | 16.24 |
| 2020-07-16 | 15.15 |
| 2020-07-15 | 16.97 |
| 2020-07-14 | 18.42 |
| 2020-07-13 | 19.87 |
| 2020-07-10 | 18.78 |
| 2020-07-09 | 17.69 |
| 2020-07-08 | 17.69 |
| 2020-07-07 | 15.88 |
| 2020-07-06 | 19.15 |
| 2020-07-03 | 14.06 |
| 2020-07-02 | 14.79 |
| 2020-06-30 | 10.43 |
| 2020-06-29 | 9.70 |
| 2020-06-26 | 9.70 |
| 2020-06-24 | 10.79 |
| 2020-06-23 | 10.43 |
| 2020-06-22 | 10.43 |
| 2020-06-19 | 11.16 |
| 2020-06-18 | 11.52 |
| 2020-06-17 | 11.88 |
| 2020-06-16 | 11.16 |
| 2020-06-15 | 11.16 |
| 2020-06-12 | 10.79 |
| 2020-06-11 | 11.88 |
| 2020-06-10 | 13.33 |
| 2020-06-09 | 13.33 |
| 2020-06-08 | 12.25 |
| 2020-06-05 | 11.88 |
| 2020-06-04 | 10.79 |
| 2020-06-03 | 12.25 |
| 2020-06-02 | 10.79 |
| 2020-06-01 | 12.61 |
| 2020-05-29 | 12.61 |
| 2020-05-28 | 10.79 |
| 2020-05-27 | 10.43 |
| 2020-05-26 | 8.98 |
| 2020-05-25 | 6.07 |
| 2020-05-22 | 6.80 |
| 2020-05-21 | 12.61 |
| 2020-05-20 | 12.61 |
| 2020-05-19 | 13.33 |
| 2020-05-18 | 11.16 |
| 2020-05-15 | 10.07 |
| 2020-05-14 | 9.70 |
| 2020-05-13 | 11.88 |
| 2020-05-12 | 11.88 |
| 2020-05-11 | 12.25 |
| 2020-05-08 | 11.16 |
| 2020-05-07 | 8.61 |
| 2020-05-06 | 12.97 |
| 2020-05-05 | 12.97 |
| 2020-05-04 | 11.52 |
| 2020-04-29 | 15.88 |
| 2020-04-28 | 14.42 |
| 2020-04-27 | 16.60 |
| 2020-04-24 | 15.88 |
| 2020-04-23 | 16.97 |
| 2020-04-22 | 13.70 |
| 2020-04-21 | 13.00 |
| 2020-04-20 | 14.74 |
| 2020-04-17 | 14.74 |
| 2020-04-16 | 16.48 |
| 2020-04-15 | 11.96 |
| 2020-04-14 | 10.57 |
| 2020-04-09 | 8.48 |
| 2020-04-08 | 7.79 |
| 2020-04-07 | 8.48 |
| 2020-04-06 | 4.31 |
| 2020-04-03 | 1.88 |
| 2020-04-02 | -0.56 |
| 2020-04-01 | -0.21 |
| 2020-03-31 | 1.53 |
| 2020-03-30 | 0.14 |
| 2020-03-27 | 5.35 |
| 2020-03-26 | -5.08 |
| 2020-03-25 | -4.38 |
| 2020-03-24 | -8.55 |
| 2020-03-23 | -13.42 |
| 2020-03-20 | -7.16 |
| 2020-03-19 | -10.64 |
| 2020-03-18 | -1.95 |
| 2020-03-17 | 1.88 |
| 2020-03-16 | 2.92 |
| 2020-03-13 | 9.53 |
| 2020-03-12 | 12.66 |
| 2020-03-11 | 16.48 |
| 2020-03-10 | 18.57 |
| 2020-03-09 | 17.87 |
| 2020-03-06 | 24.48 |
| 2020-03-05 | 27.61 |
| 2020-03-04 | 25.17 |
| 2020-03-03 | 25.17 |
| 2020-03-02 | 23.78 |
| 2020-02-28 | 21.00 |
| 2020-02-27 | 25.52 |
| 2020-02-26 | 26.91 |
| 2020-02-25 | 26.91 |
| 2020-02-24 | 28.65 |
| 2020-02-21 | 28.30 |
| 2020-02-20 | 28.65 |
| 2020-02-19 | 27.61 |
| 2020-02-18 | 21.35 |
| 2020-02-17 | 21.00 |
| 2020-02-14 | 21.35 |
| 2020-02-13 | 20.65 |
| 2020-02-12 | 21.70 |
| 2020-02-11 | 20.65 |
| 2020-02-10 | 20.30 |
| 2020-02-07 | 22.04 |
| 2020-02-06 | 21.35 |
| 2020-02-05 | 19.96 |
| 2020-02-04 | 21.70 |
| 2020-02-03 | 21.00 |
| 2020-01-31 | 21.00 |
| 2020-01-30 | 21.00 |
| 2020-01-29 | 21.70 |
| 2020-01-24 | 26.22 |
| 2020-01-23 | 25.87 |
| 2020-01-22 | 28.65 |
| 2020-01-21 | 26.91 |
| 2020-01-20 | 29.34 |
| 2020-01-17 | 29.69 |
| 2020-01-16 | 26.91 |
| 2020-01-15 | 27.61 |
| 2020-01-14 | 27.95 |
| 2020-01-13 | 28.30 |
| 2020-01-10 | 28.30 |
| 2020-01-09 | 26.56 |
| 2020-01-08 | 25.87 |
| 2020-01-07 | 27.26 |
| 2020-01-06 | 27.61 |
| 2020-01-03 | 29.00 |
| 2020-01-02 | 29.00 |
| 2019-12-31 | 29.00 |
| 2019-12-30 | 30.04 |
| 2019-12-27 | 29.00 |
| 2019-12-24 | 28.65 |
| 2019-12-23 | 27.61 |
| 2019-12-20 | 26.22 |
| 2019-12-19 | 26.22 |
| 2019-12-18 | 27.26 |
| 2019-12-17 | 25.87 |
| 2019-12-16 | 24.13 |
| 2019-12-13 | 23.09 |
| 2019-12-12 | 22.04 |
| 2019-12-11 | 21.00 |
| 2019-12-10 | 22.04 |
| 2019-12-09 | 20.65 |
| 2019-12-06 | 21.70 |
| 2019-12-05 | 20.30 |
| 2019-12-04 | 18.22 |
| 2019-12-03 | 18.22 |
| 2019-12-02 | 17.87 |
| 2019-11-29 | 19.26 |
| 2019-11-28 | 19.61 |
| 2019-11-27 | 20.65 |
| 2019-11-26 | 20.65 |
| 2019-11-25 | 20.30 |
| 2019-11-22 | 19.61 |
| 2019-11-21 | 21.00 |
| 2019-11-20 | 20.30 |
| 2019-11-19 | 21.35 |
| 2019-11-18 | 20.65 |
| 2019-11-15 | 19.61 |
| 2019-11-14 | 19.26 |
| 2019-11-13 | 19.61 |
| 2019-11-12 | 21.35 |
| 2019-11-11 | 22.04 |
| 2019-11-08 | 22.74 |
| 2019-11-07 | 22.39 |
| 2019-11-06 | 19.26 |
| 2019-11-05 | 18.91 |
| 2019-11-04 | 18.91 |
| 2019-11-01 | 17.87 |
| 2019-10-31 | 17.87 |
| 2019-10-30 | 18.22 |
| 2019-10-29 | 18.22 |
| 2019-10-28 | 18.57 |
| 2019-10-25 | 17.87 |
| 2019-10-24 | 18.91 |
| 2019-10-23 | 18.22 |
| 2019-10-22 | 17.52 |
| 2019-10-21 | 17.18 |
| 2019-10-18 | 17.18 |
| 2019-10-17 | 16.83 |
| 2019-10-16 | 17.18 |
| 2019-10-15 | 17.52 |
| 2019-10-14 | 17.87 |
| 2019-10-11 | 17.18 |
| 2019-10-10 | 18.22 |
| 2019-10-09 | 16.48 |
| 2019-10-08 | 16.83 |
| 2019-10-04 | 15.78 |
| 2019-10-03 | 16.48 |
| 2019-10-02 | 18.22 |
| 2019-09-30 | 17.87 |
| 2019-09-27 | 17.52 |
| 2019-09-26 | 17.87 |
| 2019-09-25 | 17.18 |
| 2019-09-24 | 18.57 |
| 2019-09-23 | 17.52 |
| 2019-09-20 | 18.22 |
| 2019-09-19 | 17.18 |
| 2019-09-18 | 18.91 |
| 2019-09-17 | 17.87 |
| 2019-09-16 | 19.96 |
| 2019-09-13 | 18.91 |
| 2019-09-12 | 18.57 |
| 2019-09-11 | 19.26 |
| 2019-09-10 | 17.87 |
| 2019-09-09 | 18.57 |
| 2019-09-06 | 18.91 |
| 2019-09-05 | 18.57 |
| 2019-09-04 | 18.91 |
| 2019-09-03 | 15.09 |
| 2019-09-02 | 15.09 |
| 2019-08-30 | 15.09 |
| 2019-08-29 | 16.13 |
| 2019-08-28 | 16.83 |
| 2019-08-27 | 15.15 |
| 2019-08-26 | 13.13 |
| 2019-08-23 | 15.15 |
| 2019-08-22 | 14.14 |
| 2019-08-21 | 13.13 |
| 2019-08-20 | 13.81 |
| 2019-08-19 | 13.13 |
| 2019-08-16 | 11.12 |
| 2019-08-15 | 7.76 |
| 2019-08-14 | 7.76 |
| 2019-08-13 | 7.09 |
| 2019-08-12 | 12.13 |
| 2019-08-09 | 14.14 |
| 2019-08-08 | 14.14 |
| 2019-08-07 | 13.81 |
| 2019-08-06 | 12.80 |
| 2019-08-05 | 16.49 |
| 2019-08-02 | 19.18 |
| 2019-08-01 | 20.52 |
| 2019-07-31 | 20.86 |
| 2019-07-30 | 21.53 |
| 2019-07-29 | 21.53 |
| 2019-07-26 | 22.87 |
| 2019-07-25 | 23.21 |
| 2019-07-24 | 23.21 |
| 2019-07-23 | 23.88 |
| 2019-07-22 | 23.21 |
| 2019-07-19 | 24.21 |
| 2019-07-18 | 23.54 |
| 2019-07-17 | 22.87 |
| 2019-07-16 | 25.22 |
| 2019-07-15 | 24.88 |
| 2019-07-12 | 25.89 |
| 2019-07-11 | 24.21 |
| 2019-07-10 | 22.87 |
| 2019-07-09 | 21.86 |
| 2019-07-08 | 22.53 |
| 2019-07-05 | 22.53 |
| 2019-07-04 | 22.20 |
| 2019-07-03 | 21.86 |
| 2019-07-02 | 22.53 |
| 2019-06-28 | 22.53 |
| 2019-06-27 | 22.20 |
| 2019-06-26 | 19.85 |
| 2019-06-25 | 19.51 |
| 2019-06-24 | 20.18 |
| 2019-06-21 | 18.17 |
| 2019-06-20 | 23.88 |
| 2019-06-19 | 22.53 |
| 2019-06-18 | 21.19 |
| 2019-06-17 | 20.52 |
| 2019-06-14 | 20.52 |
| 2019-06-13 | 18.84 |
| 2019-06-12 | 19.85 |
| 2019-06-11 | 21.53 |
| 2019-06-10 | 20.18 |
| 2019-06-06 | 19.85 |
| 2019-06-05 | 21.19 |
| 2019-06-04 | 20.86 |
| 2019-06-03 | 20.86 |
| 2019-05-31 | 21.18 |
| 2019-05-30 | 20.21 |
| 2019-05-29 | 20.21 |
| 2019-05-28 | 21.18 |
| 2019-05-27 | 20.21 |
| 2019-05-24 | 20.21 |
| 2019-05-23 | 19.89 |
| 2019-05-22 | 19.56 |
| 2019-05-21 | 19.56 |
| 2019-05-20 | 19.89 |
| 2019-05-17 | 20.21 |
| 2019-05-16 | 20.21 |
| 2019-05-15 | 20.21 |
| 2019-05-14 | 20.21 |
| 2019-05-10 | 20.21 |
| 2019-05-09 | 19.56 |
| 2019-05-08 | 20.86 |
| 2019-05-07 | 21.83 |
| 2019-05-06 | 22.15 |
| 2019-05-03 | 27.00 |
| 2019-05-02 | 25.70 |
| 2019-04-30 | 26.35 |
| 2019-04-29 | 26.03 |
| 2019-04-26 | 25.38 |
| 2019-04-25 | 27.32 |
| 2019-04-24 | 28.29 |
| 2019-04-23 | 27.64 |
| 2019-04-18 | 27.97 |
| 2019-04-17 | 29.26 |
| 2019-04-16 | 29.58 |
| 2019-04-15 | 28.93 |
| 2019-04-12 | 27.64 |
| 2019-04-11 | 27.64 |
| 2019-04-10 | 29.26 |
| 2019-04-09 | 27.64 |
| 2019-04-08 | 27.97 |
| 2019-04-04 | 29.90 |
| 2019-04-03 | 30.23 |
| 2019-04-02 | 28.61 |
| 2019-04-01 | 27.32 |
| 2019-03-29 | 27.32 |
| 2019-03-28 | 26.03 |
| 2019-03-27 | 24.73 |
| 2019-03-26 | 24.41 |
| 2019-03-25 | 26.35 |
| 2019-03-22 | 27.32 |
| 2019-03-21 | 27.97 |
| 2019-03-20 | 27.97 |
| 2019-03-19 | 29.26 |
| 2019-03-18 | 32.17 |
| 2019-03-15 | 32.49 |
| 2019-03-14 | 30.87 |
| 2019-03-13 | 27.64 |
| 2019-03-12 | 28.93 |
| 2019-03-11 | 27.64 |
| 2019-03-08 | 27.64 |
| 2019-03-07 | 30.55 |
| 2019-03-06 | 35.72 |
| 2019-03-05 | 35.07 |
| 2019-03-04 | 34.43 |
| 2019-03-01 | 34.75 |
| 2019-02-28 | 33.78 |
| 2019-02-27 | 35.07 |
| 2019-02-26 | 35.40 |
| 2019-02-25 | 35.07 |
| 2019-02-22 | 32.17 |
| 2019-02-21 | 31.52 |
| 2019-02-20 | 34.10 |
| 2019-02-19 | 32.81 |
| 2019-02-18 | 30.87 |
| 2019-02-15 | 28.61 |
| 2019-02-14 | 32.17 |
| 2019-02-13 | 28.61 |
| 2019-02-12 | 27.32 |
| 2019-02-11 | 23.44 |
| 2019-02-08 | 21.50 |
| 2019-02-04 | 21.18 |
| 2019-02-01 | 22.47 |
| 2019-01-31 | 19.89 |
| 2019-01-30 | 17.95 |
| 2019-01-29 | 17.95 |
| 2019-01-28 | 17.95 |
| 2019-01-25 | 17.95 |
| 2019-01-24 | 17.95 |
| 2019-01-23 | 17.62 |
| 2019-01-22 | 17.95 |
| 2019-01-21 | 17.95 |
| 2019-01-18 | 17.95 |
| 2019-01-17 | 17.62 |
| 2019-01-16 | 17.95 |
| 2019-01-15 | 17.95 |
| 2019-01-14 | 17.62 |
| 2019-01-11 | 18.92 |
| 2019-01-10 | 17.95 |
| 2019-01-09 | 18.27 |
| 2019-01-08 | 16.98 |
| 2019-01-07 | 17.62 |
| 2019-01-04 | 16.66 |
| 2019-01-03 | 16.98 |
| 2019-01-02 | 18.59 |
| 2018-12-31 | 19.56 |
| 2018-12-28 | 19.24 |
| 2018-12-27 | 19.56 |
| 2018-12-24 | 18.59 |
| 2018-12-21 | 18.59 |
| 2018-12-20 | 18.92 |
| 2018-12-19 | 19.56 |
| 2018-12-18 | 19.56 |
| 2018-12-17 | 18.59 |
| 2018-12-14 | 19.56 |
| 2018-12-13 | 20.21 |
| 2018-12-12 | 20.21 |
| 2018-12-11 | 19.24 |
| 2018-12-10 | 19.56 |
| 2018-12-07 | 19.89 |
| 2018-12-06 | 20.53 |
| 2018-12-05 | 22.47 |
| 2018-12-04 | 23.76 |
| 2018-12-03 | 22.47 |
| 2018-11-30 | 19.56 |
| 2018-11-29 | 19.56 |
| 2018-11-28 | 19.56 |
| 2018-11-27 | 19.89 |
| 2018-11-26 | 20.53 |
| 2018-11-23 | 19.56 |
| 2018-11-22 | 19.89 |
| 2018-11-21 | 19.56 |
| 2018-11-20 | 17.95 |
| 2018-11-19 | 19.24 |
| 2018-11-16 | 18.27 |
| 2018-11-15 | 18.92 |
| 2018-11-14 | 16.98 |
| 2018-11-13 | 16.66 |
| 2018-11-12 | 16.98 |
| 2018-11-09 | 15.04 |
| 2018-11-08 | 16.33 |
| 2018-11-07 | 17.95 |
| 2018-11-06 | 17.62 |
| 2018-11-05 | 16.66 |
| 2018-11-02 | 18.27 |
| 2018-11-01 | 15.69 |
| 2018-10-31 | 14.07 |
| 2018-10-30 | 15.04 |
| 2018-10-29 | 16.33 |
| 2018-10-26 | 16.66 |
| 2018-10-25 | 16.98 |
| 2018-10-24 | 18.59 |
| 2018-10-23 | 17.95 |
| 2018-10-22 | 20.86 |
| 2018-10-19 | 19.24 |
| 2018-10-18 | 19.56 |
| 2018-10-16 | 21.50 |
| 2018-10-15 | 20.86 |
| 2018-10-12 | 20.86 |
| 2018-10-11 | 19.56 |
| 2018-10-10 | 25.06 |
| 2018-10-09 | 25.06 |
| 2018-10-08 | 25.38 |
| 2018-10-05 | 27.97 |
| 2018-10-04 | 29.26 |
| 2018-10-03 | 29.26 |
| 2018-10-02 | 30.23 |
| 2018-09-28 | 29.26 |
| 2018-09-27 | 33.14 |
| 2018-09-26 | 34.43 |
| 2018-09-24 | 33.78 |
| 2018-09-21 | 37.98 |
| 2018-09-20 | 33.46 |
| 2018-09-19 | 36.37 |
| 2018-09-18 | 34.43 |
| 2018-09-17 | 34.43 |
| 2018-09-14 | 36.37 |
| 2018-09-13 | 35.40 |
| 2018-09-12 | 32.81 |
| 2018-09-11 | 33.46 |
| 2018-09-10 | 35.07 |
| 2018-09-07 | 37.66 |
| 2018-09-06 | 37.98 |
| 2018-09-05 | 39.60 |
| 2018-09-04 | 40.24 |
| 2018-09-03 | 40.24 |
| 2018-08-31 | 39.28 |
| 2018-08-30 | 41.54 |
| 2018-08-29 | 41.21 |
| 2018-08-28 | 40.59 |
| 2018-08-27 | 41.21 |
| 2018-08-24 | 40.90 |
| 2018-08-23 | 41.53 |
| 2018-08-22 | 40.27 |
| 2018-08-21 | 39.01 |
| 2018-08-20 | 39.01 |
| 2018-08-17 | 39.64 |
| 2018-08-16 | 39.96 |
| 2018-08-15 | 42.16 |
| 2018-08-14 | 42.47 |
| 2018-08-13 | 41.21 |
| 2018-08-10 | 44.04 |
| 2018-08-09 | 43.42 |
| 2018-08-08 | 42.47 |
| 2018-08-07 | 40.59 |
| 2018-08-06 | 39.64 |
| 2018-08-03 | 40.90 |
| 2018-08-02 | 41.53 |
| 2018-08-01 | 43.10 |
| 2018-07-31 | 44.04 |
| 2018-07-30 | 41.84 |
| 2018-07-27 | 43.10 |
| 2018-07-26 | 45.62 |
| 2018-07-25 | 46.25 |
| 2018-07-24 | 45.93 |
| 2018-07-23 | 43.73 |
| 2018-07-20 | 41.53 |
| 2018-07-19 | 38.07 |
| 2018-07-18 | 37.44 |
| 2018-07-17 | 37.44 |
| 2018-07-16 | 38.38 |
| 2018-07-13 | 40.59 |
| 2018-07-12 | 38.07 |
| 2018-07-11 | 38.38 |
| 2018-07-10 | 40.90 |
| 2018-07-09 | 39.01 |
| 2018-07-06 | 37.13 |
| 2018-07-05 | 36.81 |
| 2018-07-04 | 37.13 |
| 2018-07-03 | 38.38 |
| 2018-06-29 | 38.70 |
| 2018-06-28 | 38.70 |
| 2018-06-27 | 36.50 |
| 2018-06-26 | 36.18 |
| 2018-06-25 | 38.38 |
| 2018-06-22 | 41.53 |
| 2018-06-21 | 43.42 |
| 2018-06-20 | 47.50 |
| 2018-06-19 | 45.93 |
| 2018-06-15 | 47.19 |
| 2018-06-14 | 49.63 |
| 2018-06-13 | 50.24 |
| 2018-06-12 | 49.94 |
| 2018-06-11 | 50.24 |
| 2018-06-08 | 51.47 |
| 2018-06-07 | 50.85 |
| 2018-06-06 | 49.94 |
| 2018-06-05 | 49.33 |
| 2018-06-04 | 49.02 |
| 2018-06-01 | 48.11 |
| 2018-05-31 | 48.72 |
| 2018-05-30 | 47.50 |
| 2018-05-29 | 49.33 |
| 2018-05-28 | 49.02 |
| 2018-05-25 | 48.72 |
| 2018-05-24 | 48.41 |
| 2018-05-23 | 49.02 |
| 2018-05-21 | 51.16 |
| 2018-05-18 | 51.16 |
| 2018-05-17 | 52.08 |
| 2018-05-16 | 51.47 |
| 2018-05-15 | 50.24 |
| 2018-05-14 | 50.55 |
| 2018-05-11 | 50.85 |
| 2018-05-10 | 50.24 |
| 2018-05-09 | 49.63 |
| 2018-05-08 | 49.02 |
| 2018-05-07 | 47.50 |
| 2018-05-04 | 46.58 |
| 2018-05-03 | 48.11 |
| 2018-05-02 | 47.19 |
| 2018-04-30 | 48.41 |
| 2018-04-27 | 47.50 |
| 2018-04-26 | 46.88 |
| 2018-04-25 | 46.58 |
| 2018-04-24 | 46.88 |
| 2018-04-23 | 47.80 |
| 2018-04-20 | 48.41 |
| 2018-04-19 | 49.63 |
| 2018-04-18 | 49.02 |
| 2018-04-17 | 48.72 |
| 2018-04-16 | 49.94 |
| 2018-04-13 | 52.69 |
| 2018-04-12 | 52.69 |
| 2018-04-11 | 52.69 |
| 2018-04-10 | 52.69 |
| 2018-04-09 | 52.38 |
| 2018-04-06 | 51.47 |
| 2018-04-04 | 49.33 |
| 2018-04-03 | 50.55 |
| 2018-03-29 | 49.33 |
| 2018-03-28 | 49.94 |
| 2018-03-27 | 52.08 |
| 2018-03-26 | 52.69 |
| 2018-03-23 | 51.47 |
| 2018-03-22 | 52.99 |
| 2018-03-21 | 54.82 |
| 2018-03-20 | 54.82 |
| 2018-03-19 | 54.82 |
| 2018-03-16 | 55.43 |
| 2018-03-15 | 56.66 |
| 2018-03-14 | 56.66 |
| 2018-03-13 | 57.88 |
| 2018-03-12 | 56.66 |
| 2018-03-09 | 55.74 |
| 2018-03-08 | 55.43 |
| 2018-03-07 | 56.05 |
| 2018-03-06 | 54.82 |
| 2018-03-05 | 55.74 |
| 2018-03-02 | 57.88 |
| 2018-03-01 | 58.79 |
| 2018-02-28 | 59.40 |
| 2018-02-27 | 58.18 |
| 2018-02-26 | 60.93 |
| 2018-02-23 | 60.63 |
| 2018-02-22 | 60.02 |
| 2018-02-21 | 59.10 |
| 2018-02-20 | 57.57 |
| 2018-02-15 | 57.88 |
| 2018-02-14 | 56.05 |
| 2018-02-13 | 52.69 |
| 2018-02-12 | 48.72 |
| 2018-02-09 | 48.72 |
| 2018-02-08 | 52.69 |
| 2018-02-07 | 52.69 |
| 2018-02-06 | 53.30 |
| 2018-02-05 | 58.18 |
| 2018-02-02 | 60.02 |
| 2018-02-01 | 59.10 |
| 2018-01-31 | 56.05 |
| 2018-01-30 | 55.43 |
| 2018-01-29 | 57.57 |
| 2018-01-26 | 53.60 |
| 2018-01-25 | 52.69 |
| 2018-01-24 | 53.91 |
| 2018-01-23 | 53.91 |
| 2018-01-22 | 53.30 |
| 2018-01-19 | 52.69 |
| 2018-01-18 | 52.38 |
| 2018-01-17 | 52.99 |
| 2018-01-16 | 52.99 |
| 2018-01-15 | 53.30 |
| 2018-01-12 | 52.69 |
| 2018-01-11 | 52.69 |
| 2018-01-10 | 52.99 |
| 2018-01-09 | 53.30 |
| 2018-01-08 | 52.99 |
| 2018-01-05 | 53.91 |
| 2018-01-04 | 54.21 |
| 2018-01-03 | 54.52 |
| 2018-01-02 | 54.52 |
| 2017-12-29 | 52.38 |
| 2017-12-28 | 52.08 |
| 2017-12-27 | 52.08 |
| 2017-12-22 | 51.16 |
| 2017-12-21 | 50.85 |
| 2017-12-20 | 49.33 |
| 2017-12-19 | 49.94 |
| 2017-12-18 | 50.55 |
| 2017-12-15 | 49.94 |
| 2017-12-14 | 49.63 |
| 2017-12-13 | 49.94 |
| 2017-12-12 | 49.94 |
| 2017-12-11 | 50.85 |
| 2017-12-08 | 49.94 |
| 2017-12-07 | 50.24 |
| 2017-12-06 | 51.47 |
| 2017-12-05 | 52.08 |
| 2017-12-04 | 52.38 |
| 2017-12-01 | 52.69 |
| 2017-11-30 | 52.08 |
| 2017-11-29 | 52.99 |
| 2017-11-28 | 52.38 |
| 2017-11-27 | 52.69 |
| 2017-11-24 | 53.30 |
| 2017-11-23 | 52.69 |
| 2017-11-22 | 51.47 |
| 2017-11-21 | 49.94 |
| 2017-11-20 | 49.94 |
| 2017-11-17 | 50.85 |
| 2017-11-16 | 51.16 |
| 2017-11-15 | 51.77 |
| 2017-11-14 | 52.38 |
| 2017-11-13 | 52.99 |
| 2017-11-10 | 52.99 |
| 2017-11-09 | 53.60 |
| 2017-11-08 | 52.99 |
| 2017-11-07 | 53.30 |
| 2017-11-06 | 52.99 |
| 2017-11-03 | 52.99 |
| 2017-11-02 | 53.30 |
| 2017-11-01 | 53.60 |
| 2017-10-31 | 52.99 |
| 2017-10-30 | 53.30 |
| 2017-10-27 | 53.60 |
| 2017-10-26 | 53.60 |
| 2017-10-25 | 53.60 |
| 2017-10-24 | 53.91 |
| 2017-10-23 | 54.21 |
| 2017-10-20 | 54.21 |
| 2017-10-19 | 53.91 |
| 2017-10-18 | 54.52 |
| 2017-10-17 | 54.52 |
| 2017-10-16 | 55.43 |
| 2017-10-13 | 54.52 |
| 2017-10-12 | 54.52 |
| 2017-10-11 | 55.13 |
| 2017-10-10 | 55.43 |
| 2017-10-09 | 56.05 |
| 2017-10-06 | 56.35 |
| 2017-10-04 | 54.82 |
| 2017-10-03 | 54.52 |
| 2017-09-29 | 53.30 |
| 2017-09-28 | 53.60 |
| 2017-09-27 | 53.30 |
| 2017-09-26 | 53.60 |
| 2017-09-25 | 53.91 |
| 2017-09-22 | 53.91 |
| 2017-09-21 | 54.21 |
| 2017-09-20 | 55.13 |
| 2017-09-19 | 55.74 |
| 2017-09-18 | 55.74 |
| 2017-09-15 | 55.43 |
| 2017-09-14 | 54.52 |
| 2017-09-13 | 55.43 |
| 2017-09-12 | 56.35 |
| 2017-09-11 | 56.66 |
| 2017-09-08 | 54.82 |
| 2017-09-07 | 52.38 |
| 2017-09-06 | 53.91 |
| 2017-09-05 | 53.91 |
| 2017-09-04 | 54.21 |
| 2017-09-01 | 55.43 |
| 2017-08-31 | 55.43 |
| 2017-08-30 | 54.54 |
| 2017-08-29 | 54.54 |
| 2017-08-28 | 54.84 |
| 2017-08-25 | 55.14 |
| 2017-08-24 | 55.73 |
| 2017-08-22 | 56.33 |
| 2017-08-21 | 55.14 |
| 2017-08-18 | 55.43 |
| 2017-08-17 | 55.43 |
| 2017-08-16 | 55.14 |
| 2017-08-15 | 56.33 |
| 2017-08-14 | 55.43 |
| 2017-08-11 | 53.05 |
| 2017-08-10 | 53.64 |
| 2017-08-09 | 55.43 |
| 2017-08-08 | 55.73 |
| 2017-08-07 | 54.84 |
| 2017-08-04 | 54.84 |
| 2017-08-03 | 54.54 |
| 2017-08-02 | 55.43 |
| 2017-08-01 | 54.54 |
| 2017-07-31 | 53.94 |
| 2017-07-28 | 54.54 |
| 2017-07-27 | 56.33 |
| 2017-07-26 | 56.33 |
| 2017-07-25 | 56.33 |
| 2017-07-24 | 57.52 |
| 2017-07-21 | 50.36 |
| 2017-07-20 | 50.36 |
| 2017-07-19 | 50.66 |
| 2017-07-18 | 50.66 |
| 2017-07-17 | 50.66 |
| 2017-07-14 | 50.66 |
| 2017-07-13 | 51.26 |
| 2017-07-12 | 51.26 |
| 2017-07-11 | 50.36 |
| 2017-07-10 | 50.36 |
| 2017-07-07 | 49.77 |
| 2017-07-06 | 50.66 |
| 2017-07-05 | 49.77 |
| 2017-07-04 | 50.36 |
| 2017-07-03 | 51.56 |
| 2017-06-30 | 50.06 |
| 2017-06-29 | 51.85 |
| 2017-06-28 | 50.06 |
| 2017-06-27 | 51.56 |
| 2017-06-26 | 51.56 |
| 2017-06-23 | 50.96 |
| 2017-06-22 | 50.66 |
| 2017-06-21 | 50.36 |
| 2017-06-20 | 50.66 |
| 2017-06-19 | 50.96 |
| 2017-06-16 | 49.77 |
| 2017-06-15 | 50.66 |
| 2017-06-14 | 51.56 |
| 2017-06-13 | 50.96 |
| 2017-06-12 | 51.26 |
| 2017-06-09 | 51.56 |
| 2017-06-08 | 51.56 |
| 2017-06-07 | 51.56 |
| 2017-06-06 | 50.66 |
| 2017-06-05 | 51.56 |
| 2017-06-02 | 51.56 |
| 2017-06-01 | 51.85 |
| 2017-05-31 | 52.45 |
| 2017-05-29 | 52.45 |
| 2017-05-26 | 51.56 |
| 2017-05-25 | 51.85 |
| 2017-05-24 | 51.56 |
| 2017-05-23 | 53.94 |
| 2017-05-22 | 59.01 |
| 2017-05-19 | 59.91 |
| 2017-05-18 | 59.31 |
| 2017-05-17 | 59.01 |
| 2017-05-16 | 59.01 |
| 2017-05-15 | 61.70 |
| 2017-05-12 | 61.40 |
| 2017-05-11 | 63.49 |
| 2017-05-10 | 65.28 |
| 2017-05-09 | 65.88 |
| 2017-05-08 | 65.28 |
| 2017-05-05 | 63.19 |
| 2017-05-04 | 69.46 |
| 2017-05-02 | 67.67 |
| 2017-04-28 | 72.74 |
| 2017-04-27 | 74.83 |
| 2017-04-26 | 72.44 |
| 2017-04-25 | 67.67 |
| 2017-04-24 | 64.09 |
| 2017-04-21 | 61.40 |
| 2017-04-20 | 57.82 |
| 2017-04-19 | 58.12 |
| 2017-04-18 | 58.42 |
| 2017-04-13 | 55.73 |
| 2017-04-12 | 50.06 |
| 2017-04-11 | 47.08 |
| 2017-04-10 | 47.38 |
| 2017-04-07 | 48.87 |
| 2017-04-06 | 47.68 |
| 2017-04-05 | 47.08 |
| 2017-04-03 | 47.66 |
| 2017-03-31 | 47.95 |
| 2017-03-30 | 47.08 |
| 2017-03-29 | 46.50 |
| 2017-03-28 | 45.05 |
| 2017-03-27 | 44.76 |
| 2017-03-24 | 46.21 |
| 2017-03-23 | 45.05 |
| 2017-03-22 | 45.92 |
| 2017-03-21 | 45.92 |
| 2017-03-20 | 45.92 |
| 2017-03-17 | 47.08 |
| 2017-03-16 | 46.50 |
| 2017-03-15 | 45.92 |
| 2017-03-14 | 46.21 |
| 2017-03-13 | 46.50 |
| 2017-03-10 | 46.21 |
| 2017-03-09 | 46.50 |
| 2017-03-08 | 46.21 |
| 2017-03-07 | 47.08 |
| 2017-03-06 | 47.66 |
| 2017-03-03 | 46.79 |
| 2017-03-02 | 47.08 |
| 2017-03-01 | 47.66 |
| 2017-02-28 | 47.08 |
| 2017-02-27 | 47.08 |
| 2017-02-24 | 47.66 |
| 2017-02-23 | 46.79 |
| 2017-02-22 | 47.08 |
| 2017-02-21 | 47.95 |
| 2017-02-20 | 49.40 |
| 2017-02-17 | 48.82 |
| 2017-02-16 | 49.98 |
| 2017-02-15 | 50.27 |
| 2017-02-14 | 51.14 |
| 2017-02-13 | 50.27 |
| 2017-02-10 | 50.56 |
| 2017-02-09 | 47.95 |
| 2017-02-08 | 47.95 |
| 2017-02-07 | 47.37 |
| 2017-02-06 | 48.24 |
| 2017-02-03 | 46.50 |
| 2017-02-02 | 48.24 |
| 2017-02-01 | 47.08 |
| 2017-01-27 | 47.37 |
| 2017-01-26 | 46.79 |
| 2017-01-25 | 45.34 |
| 2017-01-24 | 42.73 |
| 2017-01-23 | 42.15 |
| 2017-01-20 | 40.12 |
| 2017-01-19 | 41.86 |
| 2017-01-18 | 42.15 |
| 2017-01-17 | 39.25 |
| 2017-01-16 | 38.38 |
| 2017-01-13 | 41.28 |
| 2017-01-12 | 41.57 |
| 2017-01-11 | 42.44 |
| 2017-01-10 | 42.44 |
| 2017-01-09 | 42.15 |
| 2017-01-06 | 41.57 |
| 2017-01-05 | 42.15 |
| 2017-01-04 | 40.12 |
| 2017-01-03 | 39.54 |
| 2016-12-30 | 39.25 |
| 2016-12-29 | 38.67 |
| 2016-12-28 | 36.64 |
| 2016-12-23 | 34.90 |
| 2016-12-22 | 33.16 |
| 2016-12-21 | 33.74 |
| 2016-12-20 | 34.61 |
| 2016-12-19 | 35.19 |
| 2016-12-16 | 33.45 |
| 2016-12-15 | 36.64 |
| 2016-12-14 | 36.64 |
| 2016-12-13 | 36.06 |
| 2016-12-12 | 35.77 |
| 2016-12-09 | 38.09 |
| 2016-12-08 | 40.12 |
| 2016-12-07 | 40.41 |
| 2016-12-06 | 40.70 |
| 2016-12-05 | 39.54 |
| 2016-12-02 | 40.41 |
| 2016-12-01 | 43.60 |
| 2016-11-30 | 40.12 |
| 2016-11-29 | 38.38 |
| 2016-11-28 | 40.99 |
| 2016-11-25 | 40.99 |
| 2016-11-24 | 38.67 |
| 2016-11-23 | 36.64 |
| 2016-11-22 | 40.41 |
| 2016-11-21 | 39.54 |
| 2016-11-18 | 38.38 |
| 2016-11-17 | 39.54 |
| 2016-11-16 | 36.93 |
| 2016-11-15 | 34.61 |
| 2016-11-14 | 36.06 |
| 2016-11-11 | 34.90 |
| 2016-11-10 | 35.19 |
| 2016-11-09 | 34.03 |
| 2016-11-08 | 35.77 |
| 2016-11-07 | 36.06 |
| 2016-11-04 | 36.64 |
| 2016-11-03 | 38.09 |
| 2016-11-02 | 38.09 |
| 2016-11-01 | 40.70 |
| 2016-10-31 | 41.86 |
| 2016-10-28 | 40.99 |
| 2016-10-27 | 43.31 |
| 2016-10-26 | 43.02 |
| 2016-10-25 | 44.18 |
| 2016-10-24 | 42.73 |
| 2016-10-20 | 42.73 |
| 2016-10-19 | 40.70 |
| 2016-10-18 | 42.73 |
| 2016-10-17 | 42.44 |
| 2016-10-14 | 42.44 |
| 2016-10-13 | 42.73 |
| 2016-10-12 | 43.02 |
| 2016-10-11 | 44.18 |
| 2016-10-07 | 44.76 |
| 2016-10-06 | 46.21 |
| 2016-10-05 | 47.37 |
| 2016-10-04 | 42.15 |
| 2016-10-03 | 42.44 |
| 2016-09-30 | 40.70 |
| 2016-09-29 | 41.28 |
| 2016-09-28 | 40.99 |
| 2016-09-27 | 40.70 |
| 2016-09-26 | 40.41 |
| 2016-09-23 | 43.60 |
| 2016-09-22 | 40.12 |
| 2016-09-21 | 39.54 |
| 2016-09-20 | 39.54 |
| 2016-09-19 | 38.38 |
| 2016-09-15 | 36.93 |
| 2016-09-14 | 36.64 |
| 2016-09-13 | 37.51 |
| 2016-09-12 | 39.25 |
| 2016-09-09 | 42.15 |
| 2016-09-08 | 38.96 |
| 2016-09-07 | 37.51 |
| 2016-09-06 | 36.35 |
| 2016-09-05 | 36.64 |
| 2016-09-02 | 35.77 |
| 2016-09-01 | 35.48 |
| 2016-08-31 | 35.48 |
| 2016-08-30 | 35.19 |
| 2016-08-29 | 33.50 |
| 2016-08-26 | 32.37 |
| 2016-08-25 | 32.37 |
| 2016-08-24 | 33.21 |
| 2016-08-23 | 32.65 |
| 2016-08-22 | 32.08 |
| 2016-08-19 | 32.93 |
| 2016-08-18 | 34.63 |
| 2016-08-17 | 34.63 |
| 2016-08-16 | 35.76 |
| 2016-08-15 | 35.76 |
| 2016-08-12 | 33.78 |
| 2016-08-11 | 33.50 |
| 2016-08-10 | 30.67 |
| 2016-08-09 | 30.95 |
| 2016-08-08 | 30.67 |
| 2016-08-05 | 29.26 |
| 2016-08-04 | 29.82 |
| 2016-08-03 | 29.82 |
| 2016-08-01 | 29.82 |
| 2016-07-29 | 28.97 |
| 2016-07-28 | 30.10 |
| 2016-07-27 | 29.26 |
| 2016-07-26 | 28.69 |
| 2016-07-25 | 28.69 |
| 2016-07-22 | 33.21 |
| 2016-07-21 | 33.21 |
| 2016-07-20 | 32.37 |
| 2016-07-19 | 30.39 |
| 2016-07-18 | 29.82 |
| 2016-07-15 | 31.52 |
| 2016-07-14 | 29.82 |
| 2016-07-13 | 29.82 |
| 2016-07-12 | 28.97 |
| 2016-07-11 | 28.69 |
| 2016-07-08 | 27.56 |
| 2016-07-07 | 27.84 |
| 2016-07-06 | 28.69 |
| 2016-07-05 | 28.69 |
| 2016-07-04 | 29.54 |
| 2016-06-30 | 28.41 |
| 2016-06-29 | 27.28 |
| 2016-06-28 | 26.99 |
| 2016-06-27 | 27.56 |
| 2016-06-24 | 28.12 |
| 2016-06-23 | 31.52 |
| 2016-06-22 | 30.67 |
| 2016-06-21 | 28.12 |
| 2016-06-20 | 28.97 |
| 2016-06-17 | 24.16 |
| 2016-06-16 | 26.71 |
| 2016-06-15 | 27.84 |
| 2016-06-14 | 27.84 |
| 2016-06-13 | 28.41 |
| 2016-06-10 | 30.67 |
| 2016-06-08 | 31.80 |
| 2016-06-07 | 32.93 |
| 2016-06-06 | 31.52 |
| 2016-06-03 | 32.65 |
| 2016-06-02 | 33.50 |
| 2016-06-01 | 32.08 |
| 2016-05-31 | 32.37 |
| 2016-05-30 | 29.26 |
| 2016-05-27 | 28.41 |
| 2016-05-26 | 28.69 |
| 2016-05-25 | 29.54 |
| 2016-05-24 | 28.97 |
| 2016-05-23 | 28.69 |
| 2016-05-20 | 28.41 |
| 2016-05-19 | 28.41 |
| 2016-05-18 | 28.12 |
| 2016-05-17 | 28.69 |
| 2016-05-16 | 28.41 |
| 2016-05-13 | 28.12 |
| 2016-05-12 | 28.41 |
| 2016-05-11 | 28.69 |
| 2016-05-10 | 28.41 |
| 2016-05-09 | 27.56 |
| 2016-05-06 | 30.10 |
| 2016-05-05 | 27.84 |
| 2016-05-04 | 28.97 |
| 2016-05-03 | 29.26 |
| 2016-04-29 | 28.69 |
| 2016-04-28 | 30.10 |
| 2016-04-27 | 29.82 |
| 2016-04-26 | 30.10 |
| 2016-04-25 | 32.08 |
| 2016-04-22 | 32.08 |
| 2016-04-21 | 32.08 |
| 2016-04-20 | 29.82 |
| 2016-04-19 | 30.10 |
| 2016-04-18 | 30.10 |
| 2016-04-15 | 29.82 |
| 2016-04-14 | 29.82 |
| 2016-04-13 | 30.39 |
| 2016-04-12 | 28.12 |
| 2016-04-11 | 28.12 |
| 2016-04-08 | 25.30 |
| 2016-04-07 | 25.58 |
| 2016-04-06 | 25.58 |
| 2016-04-05 | 25.86 |
| 2016-04-01 | 26.99 |
| 2016-03-31 | 28.09 |
| 2016-03-30 | 26.99 |
| 2016-03-29 | 25.90 |
| 2016-03-24 | 26.17 |
| 2016-03-23 | 26.99 |
| 2016-03-22 | 28.91 |
| 2016-03-21 | 28.91 |
| 2016-03-18 | 24.52 |
| 2016-03-17 | 27.54 |
| 2016-03-16 | 25.35 |
| 2016-03-15 | 25.07 |
| 2016-03-14 | 26.44 |
| 2016-03-11 | 25.35 |
| 2016-03-10 | 24.25 |
| 2016-03-09 | 25.62 |
| 2016-03-08 | 26.17 |
| 2016-03-07 | 25.62 |
| 2016-03-04 | 24.25 |
| 2016-03-03 | 21.23 |
| 2016-03-02 | 21.78 |
| 2016-03-01 | 18.49 |
| 2016-02-29 | 16.02 |
| 2016-02-26 | 17.94 |
| 2016-02-25 | 17.12 |
| 2016-02-24 | 19.31 |
| 2016-02-23 | 22.06 |
| 2016-02-22 | 21.78 |
| 2016-02-19 | 20.96 |
| 2016-02-18 | 20.96 |
| 2016-02-17 | 20.41 |
| 2016-02-16 | 20.96 |
| 2016-02-15 | 20.68 |
| 2016-02-12 | 20.68 |
| 2016-02-11 | 19.04 |
| 2016-02-05 | 22.06 |
| 2016-02-04 | 21.51 |
| 2016-02-03 | 22.88 |
| 2016-02-02 | 23.43 |
| 2016-02-01 | 22.06 |
| 2016-01-29 | 24.52 |
| 2016-01-28 | 21.51 |
| 2016-01-27 | 19.59 |
| 2016-01-26 | 16.57 |
| 2016-01-25 | 19.86 |
| 2016-01-22 | 18.49 |
| 2016-01-21 | 15.20 |
| 2016-01-20 | 20.14 |
| 2016-01-19 | 21.23 |
| 2016-01-18 | 21.51 |
| 2016-01-15 | 23.43 |
| 2016-01-14 | 27.82 |
| 2016-01-13 | 31.11 |
| 2016-01-12 | 28.91 |
| 2016-01-11 | 30.01 |
| 2016-01-08 | 32.75 |
| 2016-01-07 | 31.93 |
| 2016-01-06 | 36.04 |
| 2016-01-05 | 35.50 |
| 2016-01-04 | 36.59 |
| 2015-12-31 | 39.88 |
| 2015-12-30 | 39.06 |
| 2015-12-29 | 38.79 |
| 2015-12-28 | 39.06 |
| 2015-12-24 | 40.16 |
| 2015-12-23 | 39.06 |
| 2015-12-22 | 38.79 |
| 2015-12-21 | 38.79 |
| 2015-12-18 | 40.98 |
| 2015-12-17 | 40.16 |
| 2015-12-16 | 38.24 |
| 2015-12-15 | 35.50 |
| 2015-12-14 | 37.14 |
| 2015-12-11 | 40.98 |
| 2015-12-10 | 45.92 |
| 2015-12-09 | 45.92 |
| 2015-12-08 | 45.92 |
| 2015-12-07 | 46.47 |
| 2015-12-04 | 45.09 |
| 2015-12-03 | 44.55 |
| 2015-12-02 | 45.37 |
| 2015-12-01 | 43.45 |
| 2015-11-30 | 42.90 |
| 2015-11-27 | 42.35 |
| 2015-11-26 | 42.35 |
| 2015-11-25 | 42.63 |
| 2015-11-24 | 44.27 |
| 2015-11-23 | 44.82 |
| 2015-11-20 | 44.82 |
| 2015-11-19 | 45.09 |
| 2015-11-18 | 44.27 |
| 2015-11-17 | 45.09 |
| 2015-11-16 | 43.72 |
| 2015-11-13 | 44.27 |
| 2015-11-12 | 44.00 |
| 2015-11-11 | 43.45 |
| 2015-11-10 | 43.45 |
| 2015-11-09 | 43.17 |
| 2015-11-06 | 43.72 |
| 2015-11-05 | 44.27 |
| 2015-11-04 | 44.55 |
| 2015-11-03 | 42.35 |
| 2015-11-02 | 40.98 |
| 2015-10-30 | 43.45 |
| 2015-10-29 | 44.00 |
| 2015-10-28 | 44.00 |
| 2015-10-27 | 44.27 |
| 2015-10-26 | 45.09 |
| 2015-10-23 | 47.29 |
| 2015-10-22 | 45.92 |
| 2015-10-20 | 47.84 |
| 2015-10-19 | 49.76 |
| 2015-10-16 | 50.58 |
| 2015-10-15 | 51.13 |
| 2015-10-14 | 51.40 |
| 2015-10-13 | 54.97 |
| 2015-10-12 | 56.34 |
| 2015-10-09 | 50.58 |
| 2015-10-08 | 54.69 |
| 2015-10-07 | 56.61 |
| 2015-10-06 | 53.32 |
| 2015-10-05 | 47.29 |
| 2015-10-02 | 48.66 |
| 2015-09-30 | 45.09 |
| 2015-09-29 | 40.16 |
| 2015-09-25 | 46.19 |
| 2015-09-24 | 44.27 |
| 2015-09-23 | 44.82 |
| 2015-09-22 | 48.11 |
| 2015-09-21 | 45.92 |
| 2015-09-18 | 49.76 |
| 2015-09-17 | 45.37 |
| 2015-09-16 | 42.63 |
| 2015-09-15 | 38.51 |
| 2015-09-14 | 41.25 |
| 2015-09-11 | 41.25 |
| 2015-09-10 | 42.90 |
| 2015-09-09 | 44.00 |
| 2015-09-08 | 44.00 |
| 2015-09-07 | 36.59 |
| 2015-09-04 | 30.28 |
| 2015-09-02 | 29.46 |
| 2015-09-01 | 28.64 |
| 2015-08-31 | 32.38 |
| 2015-08-28 | 30.78 |
| 2015-08-27 | 32.65 |
| 2015-08-26 | 20.61 |
| 2015-08-25 | 25.16 |
| 2015-08-24 | 22.75 |
| 2015-08-21 | 34.25 |
| 2015-08-20 | 38.27 |
| 2015-08-19 | 38.80 |
| 2015-08-18 | 37.73 |
| 2015-08-17 | 38.80 |
| 2015-08-14 | 40.41 |
| 2015-08-13 | 35.86 |
| 2015-08-12 | 35.06 |
| 2015-08-11 | 38.27 |
| 2015-08-10 | 38.27 |
| 2015-08-07 | 39.34 |
| 2015-08-06 | 38.53 |
| 2015-08-05 | 41.74 |
| 2015-08-04 | 41.21 |
| 2015-08-03 | 36.93 |
| 2015-07-31 | 38.00 |
| 2015-07-30 | 38.80 |
| 2015-07-29 | 41.74 |
| 2015-07-28 | 40.14 |
| 2015-07-27 | 43.35 |
| 2015-07-24 | 59.93 |
| 2015-07-23 | 60.20 |
| 2015-07-22 | 65.01 |
| 2015-07-21 | 70.63 |
| 2015-07-20 | 71.70 |
| 2015-07-17 | 70.89 |
| 2015-07-16 | 68.75 |
| 2015-07-15 | 66.88 |
| 2015-07-14 | 69.56 |
| 2015-07-13 | 77.85 |
| 2015-07-10 | 67.15 |
| 2015-07-09 | 59.13 |
| 2015-07-08 | 45.22 |
| 2015-07-07 | 62.60 |
| 2015-07-06 | 69.82 |
| 2015-07-03 | 80.52 |
| 2015-07-02 | 82.39 |
| 2015-06-30 | 86.14 |
| 2015-06-29 | 88.28 |
| 2015-06-26 | 90.68 |
| 2015-06-25 | 95.77 |
| 2015-06-24 | 98.17 |
| 2015-06-23 | 96.83 |
| 2015-06-22 | 97.10 |
| 2015-06-19 | 99.78 |
| 2015-06-18 | 98.17 |
| 2015-06-17 | 100.04 |
| 2015-06-16 | 98.44 |
| 2015-06-15 | 101.38 |
| 2015-06-12 | 102.99 |
| 2015-06-11 | 98.97 |
| 2015-06-10 | 98.44 |
| 2015-06-09 | 100.58 |
| 2015-06-08 | 105.39 |
| 2015-06-05 | 103.52 |
| 2015-06-04 | 104.83 |
| 2015-06-03 | 104.31 |
| 2015-06-02 | 103.78 |
| 2015-06-01 | 104.57 |
| 2015-05-29 | 106.93 |
| 2015-05-28 | 109.56 |
| 2015-05-27 | 115.08 |
| 2015-05-26 | 121.12 |
| 2015-05-22 | 105.62 |
| 2015-05-21 | 103.26 |
| 2015-05-20 | 105.36 |
| 2015-05-19 | 107.99 |
| 2015-05-18 | 103.78 |
| 2015-05-15 | 105.88 |
| 2015-05-14 | 104.57 |
| 2015-05-13 | 107.46 |
| 2015-05-12 | 113.24 |
| 2015-05-11 | 110.09 |
| 2015-05-08 | 104.05 |
| 2015-05-07 | 98.27 |
| 2015-05-06 | 102.21 |
| 2015-05-05 | 106.15 |
| 2015-05-04 | 109.82 |
| 2015-04-30 | 112.19 |
| 2015-04-29 | 111.14 |
| 2015-04-28 | 114.03 |
| 2015-04-27 | 115.34 |
| 2015-04-24 | 106.67 |
| 2015-04-23 | 108.51 |
| 2015-04-22 | 110.35 |
| 2015-04-21 | 104.83 |
| 2015-04-20 | 98.01 |
| 2015-04-17 | 106.15 |
| 2015-04-16 | 111.66 |
| 2015-04-15 | 110.09 |
| 2015-04-14 | 117.44 |
| 2015-04-13 | 112.45 |
| 2015-04-10 | 98.53 |
| 2015-04-09 | 102.73 |
| 2015-04-08 | 91.70 |
| 2015-04-02 | 82.51 |
| 2015-04-01 | 82.77 |
| 2015-03-31 | 81.46 |
| 2015-03-30 | 78.84 |
| 2015-03-27 | 75.42 |
| 2015-03-26 | 73.85 |
| 2015-03-25 | 73.58 |
| 2015-03-24 | 74.63 |
| 2015-03-23 | 75.42 |
| 2015-03-20 | 73.85 |
| 2015-03-19 | 74.37 |
| 2015-03-18 | 81.20 |
| 2015-03-17 | 81.20 |
| 2015-03-16 | 78.84 |
| 2015-03-13 | 78.31 |
| 2015-03-12 | 78.57 |
| 2015-03-11 | 72.53 |
| 2015-03-10 | 75.16 |
| 2015-03-09 | 76.73 |
| 2015-03-06 | 77.26 |
| 2015-03-05 | 75.68 |
| 2015-03-04 | 75.95 |
| 2015-03-03 | 78.57 |
| 2015-03-02 | 79.10 |
| 2015-02-27 | 75.42 |
| 2015-02-26 | 73.58 |
| 2015-02-25 | 73.85 |
| 2015-02-24 | 72.80 |
| 2015-02-23 | 74.37 |
| 2015-02-18 | 73.06 |
| 2015-02-17 | 71.75 |
| 2015-02-16 | 72.27 |
| 2015-02-13 | 73.06 |
| 2015-02-12 | 69.91 |
| 2015-02-11 | 71.48 |
| 2015-02-10 | 71.75 |
| 2015-02-09 | 73.06 |
| 2015-02-06 | 72.01 |
| 2015-02-05 | 72.27 |
| 2015-02-04 | 72.01 |
| 2015-02-03 | 72.53 |
| 2015-02-02 | 83.83 |
| 2015-01-30 | 83.83 |
| 2015-01-29 | 75.42 |
| 2015-01-28 | 74.11 |
| 2015-01-27 | 75.68 |
| 2015-01-26 | 66.49 |
| 2015-01-23 | 60.98 |
| 2015-01-22 | 60.72 |
| 2015-01-21 | 61.50 |
| 2015-01-20 | 58.09 |
| 2015-01-19 | 52.31 |
| 2015-01-16 | 52.84 |
| 2015-01-15 | 56.51 |
| 2015-01-14 | 58.09 |
| 2015-01-13 | 60.45 |
| 2015-01-12 | 59.67 |
| 2015-01-09 | 58.88 |
| 2015-01-08 | 55.73 |
| 2015-01-07 | 54.94 |
| 2015-01-06 | 54.41 |
| 2015-01-05 | 57.04 |
| 2015-01-02 | 56.25 |
| 2014-12-31 | 55.46 |
| 2014-12-30 | 54.41 |
| 2014-12-29 | 54.94 |
| 2014-12-24 | 55.73 |
| 2014-12-23 | 56.25 |
| 2014-12-22 | 58.09 |
| 2014-12-19 | 51.26 |
| 2014-12-18 | 57.30 |
| 2014-12-17 | 61.77 |
| 2014-12-16 | 62.55 |
| 2014-12-15 | 63.34 |
| 2014-12-12 | 60.72 |
| 2014-12-11 | 61.77 |
| 2014-12-10 | 62.82 |
| 2014-12-09 | 58.88 |
| 2014-12-08 | 66.49 |
| 2014-12-05 | 62.03 |
| 2014-12-04 | 56.25 |
| 2014-12-03 | 46.27 |
| 2014-12-02 | 45.48 |
| 2014-12-01 | 47.59 |
| 2014-11-28 | 52.05 |
| 2014-11-27 | 50.74 |
| 2014-11-26 | 52.84 |
| 2014-11-25 | 55.46 |
| 2014-11-24 | 63.87 |
| 2014-11-21 | 60.45 |
| 2014-11-20 | 58.09 |
| 2014-11-19 | 59.67 |
| 2014-11-18 | 58.61 |
| 2014-11-17 | 61.77 |
| 2014-11-14 | 62.29 |
| 2014-11-13 | 62.29 |
| 2014-11-12 | 62.82 |
| 2014-11-11 | 62.55 |
| 2014-11-10 | 54.94 |
| 2014-11-07 | 54.68 |
| 2014-11-06 | 50.74 |
| 2014-11-05 | 51.00 |
| 2014-11-04 | 51.00 |
| 2014-11-03 | 51.00 |
| 2014-10-31 | 51.79 |
| 2014-10-30 | 51.26 |
| 2014-10-29 | 51.26 |
| 2014-10-28 | 51.26 |
| 2014-10-27 | 51.79 |
| 2014-10-24 | 53.89 |
| 2014-10-23 | 55.46 |
| 2014-10-22 | 54.94 |
| 2014-10-21 | 53.89 |
| 2014-10-20 | 52.31 |
| 2014-10-17 | 50.74 |
| 2014-10-16 | 51.52 |
| 2014-10-15 | 52.31 |
| 2014-10-14 | 52.31 |
| 2014-10-13 | 51.79 |
| 2014-10-10 | 53.63 |
| 2014-10-09 | 54.41 |
| 2014-10-08 | 50.47 |
| 2014-10-07 | 49.95 |
| 2014-10-06 | 49.69 |
| 2014-10-03 | 46.01 |
| 2014-09-30 | 46.01 |
| 2014-09-29 | 47.85 |
| 2014-09-26 | 50.47 |
| 2014-09-25 | 52.57 |
| 2014-09-24 | 51.52 |
| 2014-09-23 | 51.52 |
| 2014-09-22 | 49.69 |
| 2014-09-19 | 52.57 |
| 2014-09-18 | 52.84 |
| 2014-09-17 | 52.31 |
| 2014-09-16 | 48.64 |
| 2014-09-15 | 60.19 |
| 2014-09-12 | 80.94 |
| 2014-09-11 | 80.94 |
| 2014-09-10 | 75.95 |
| 2014-09-08 | 75.16 |
| 2014-09-05 | 71.75 |
| 2014-09-04 | 70.17 |
| 2014-09-03 | 62.03 |
| 2014-09-02 | 61.51 |
| 2014-09-01 | 59.71 |
| 2014-08-29 | 62.29 |
| 2014-08-28 | 64.86 |
| 2014-08-27 | 68.21 |
| 2014-08-26 | 68.98 |
| 2014-08-25 | 65.64 |
| 2014-08-22 | 67.70 |
| 2014-08-21 | 58.16 |
| 2014-08-20 | 58.16 |
| 2014-08-19 | 62.03 |
| 2014-08-18 | 62.03 |
| 2014-08-15 | 62.80 |
| 2014-08-14 | 62.54 |
| 2014-08-13 | 62.80 |
| 2014-08-12 | 62.03 |
| 2014-08-11 | 63.83 |
| 2014-08-08 | 65.89 |
| 2014-08-07 | 66.41 |
| 2014-08-06 | 67.44 |
| 2014-08-05 | 66.92 |
| 2014-08-04 | 69.76 |
| 2014-08-01 | 67.70 |
| 2014-07-31 | 71.04 |
| 2014-07-30 | 70.27 |
| 2014-07-29 | 67.44 |
| 2014-07-28 | 68.47 |
| 2014-07-25 | 65.12 |
| 2014-07-24 | 66.92 |
| 2014-07-23 | 64.60 |
| 2014-07-22 | 65.38 |
| 2014-07-21 | 67.44 |
| 2014-07-18 | 64.86 |
| 2014-07-17 | 61.26 |
| 2014-07-16 | 63.57 |
| 2014-07-15 | 64.35 |
| 2014-07-14 | 63.32 |
| 2014-07-11 | 64.86 |
| 2014-07-10 | 64.09 |
| 2014-07-09 | 62.54 |
| 2014-07-08 | 67.70 |
| 2014-07-07 | 73.62 |
| 2014-07-04 | 75.17 |
| 2014-07-03 | 67.95 |
| 2014-07-02 | 66.41 |
| 2014-06-30 | 58.94 |
| 2014-06-27 | 58.68 |
| 2014-06-26 | 55.59 |
| 2014-06-25 | 60.74 |
| 2014-06-24 | 57.65 |
| 2014-06-23 | 52.24 |
| 2014-06-20 | 49.41 |
| 2014-06-19 | 54.82 |
| 2014-06-18 | 56.36 |
| 2014-06-17 | 56.10 |
| 2014-06-16 | 55.59 |
| 2014-06-13 | 51.72 |
| 2014-06-12 | 47.35 |
| 2014-06-11 | 49.66 |
| 2014-06-10 | 48.89 |
| 2014-06-09 | 49.41 |
| 2014-06-06 | 45.03 |
| 2014-06-05 | 44.27 |
| 2014-06-04 | 41.75 |
| 2014-06-03 | 43.26 |
| 2014-05-30 | 39.48 |
| 2014-05-29 | 35.70 |
| 2014-05-28 | 35.44 |
| 2014-05-27 | 34.18 |
| 2014-05-26 | 35.95 |
| 2014-05-23 | 32.92 |
| 2014-05-22 | 32.42 |
| 2014-05-21 | 30.15 |
| 2014-05-20 | 31.91 |
| 2014-05-19 | 32.16 |
| 2014-05-16 | 36.20 |
| 2014-05-15 | 35.95 |
| 2014-05-14 | 36.96 |
| 2014-05-13 | 37.21 |
| 2014-05-12 | 36.45 |
| 2014-05-09 | 37.21 |
| 2014-05-08 | 37.71 |
| 2014-05-07 | 37.71 |
| 2014-05-05 | 38.22 |
| 2014-05-02 | 38.97 |
| 2014-04-30 | 36.20 |
| 2014-04-29 | 35.95 |
| 2014-04-28 | 35.44 |
| 2014-04-25 | 35.95 |
| 2014-04-24 | 35.70 |
| 2014-04-23 | 36.45 |
| 2014-04-22 | 35.95 |
| 2014-04-17 | 34.94 |
| 2014-04-16 | 34.94 |
| 2014-04-15 | 36.20 |
| 2014-04-14 | 33.93 |
| 2014-04-11 | 35.19 |
| 2014-04-10 | 39.73 |
| 2014-04-09 | 33.68 |
| 2014-04-08 | 34.94 |
| 2014-04-07 | 35.19 |
| 2014-04-04 | 36.96 |
| 2014-04-03 | 43.77 |
| 2014-04-02 | 34.69 |
| 2014-04-01 | 27.12 |
| 2014-03-31 | 25.61 |
| 2014-03-28 | 27.12 |
| 2014-03-27 | 27.88 |
| 2014-03-26 | 26.62 |
| 2014-03-25 | 29.14 |
| 2014-03-24 | 30.90 |
| 2014-03-21 | 23.34 |
| 2014-03-20 | 20.06 |
| 2014-03-19 | 21.57 |
| 2014-03-18 | 24.09 |
| 2014-03-17 | 21.82 |
| 2014-03-14 | 13.00 |
| 2014-03-13 | 24.60 |
| 2014-03-12 | 26.11 |
| 2014-03-11 | 25.35 |
| 2014-03-10 | 22.58 |
| 2014-03-07 | 27.12 |
| 2014-03-06 | 26.36 |
| 2014-03-05 | 26.87 |
| 2014-03-04 | 28.13 |
| 2014-03-03 | 27.88 |
| 2014-02-28 | 28.38 |
| 2014-02-27 | 28.13 |
| 2014-02-26 | 24.35 |
| 2014-02-25 | 25.86 |
| 2014-02-24 | 24.85 |
| 2014-02-21 | 28.13 |
| 2014-02-20 | 27.62 |
| 2014-02-19 | 29.64 |
| 2014-02-18 | 30.65 |
| 2014-02-17 | 31.66 |
| 2014-02-14 | 32.67 |
| 2014-02-13 | 28.38 |
| 2014-02-12 | 25.86 |
| 2014-02-11 | 23.59 |
| 2014-02-10 | 15.27 |
| 2014-02-07 | 12.74 |
| 2014-02-06 | 11.73 |
| 2014-02-05 | 12.24 |
| 2014-02-04 | 11.73 |
| 2014-01-30 | 13.50 |
| 2014-01-29 | 14.26 |
| 2014-01-28 | 11.48 |
| 2014-01-27 | 11.73 |
| 2014-01-24 | 12.24 |
| 2014-01-23 | 11.23 |
| 2014-01-22 | 11.48 |
| 2014-01-21 | 10.47 |
| 2014-01-20 | 8.96 |
| 2014-01-17 | 9.21 |
| 2014-01-16 | 8.96 |
| 2014-01-15 | 8.46 |
| 2014-01-14 | 8.46 |
| 2014-01-13 | 8.46 |
| 2014-01-10 | 7.19 |
| 2014-01-09 | 7.45 |
| 2014-01-08 | 7.95 |
| 2014-01-07 | 7.70 |
| 2014-01-06 | 7.70 |
| 2014-01-03 | 7.70 |
| 2014-01-02 | 8.71 |
| 2013-12-31 | 8.96 |
| 2013-12-30 | 7.45 |
| 2013-12-27 | 8.20 |
| 2013-12-24 | 9.21 |
| 2013-12-23 | 7.19 |
| 2013-12-20 | 6.69 |
| 2013-12-19 | 7.45 |
| 2013-12-18 | 6.94 |
| 2013-12-17 | 5.93 |
| 2013-12-16 | 5.43 |
| 2013-12-13 | 6.69 |
| 2013-12-12 | 6.94 |
| 2013-12-11 | 6.94 |
| 2013-12-10 | 8.20 |
| 2013-12-09 | 8.20 |
| 2013-12-06 | 8.46 |
| 2013-12-05 | 9.21 |
| 2013-12-04 | 9.97 |
| 2013-12-03 | 11.48 |
| 2013-12-02 | 10.98 |
| 2013-11-29 | 10.73 |
| 2013-11-28 | 10.73 |
| 2013-11-27 | 10.73 |
| 2013-11-26 | 11.99 |
| 2013-11-25 | 13.00 |
| 2013-11-22 | 13.00 |
| 2013-11-21 | 11.23 |
| 2013-11-20 | 12.24 |
| 2013-11-19 | 12.49 |
| 2013-11-18 | 9.46 |
| 2013-11-15 | 8.46 |
| 2013-11-14 | 7.95 |
| 2013-11-13 | 8.20 |
| 2013-11-12 | 9.72 |
| 2013-11-11 | 8.20 |
| 2013-11-08 | 9.21 |
| 2013-11-07 | 9.72 |
| 2013-11-06 | 8.96 |
| 2013-11-05 | 10.22 |
| 2013-11-04 | 10.22 |
| 2013-11-01 | 10.22 |
| 2013-10-31 | 10.22 |
| 2013-10-30 | 10.73 |
| 2013-10-29 | 9.72 |
| 2013-10-28 | 10.47 |
| 2013-10-25 | 10.98 |
| 2013-10-24 | 11.23 |
| 2013-10-23 | 9.97 |
| 2013-10-22 | 10.98 |
| 2013-10-21 | 10.47 |
| 2013-10-18 | 11.23 |
| 2013-10-17 | 12.49 |
| 2013-10-16 | 9.97 |
| 2013-10-15 | 9.72 |
| 2013-10-11 | 8.71 |
| 2013-10-10 | 8.20 |
| 2013-10-09 | 8.46 |
| 2013-10-08 | 9.46 |
| 2013-10-07 | 11.73 |
| 2013-10-04 | 5.93 |
| 2013-10-03 | 6.19 |
| 2013-10-02 | 6.94 |
| 2013-09-30 | 4.67 |
| 2013-09-27 | 5.93 |
| 2013-09-26 | 7.19 |
| 2013-09-25 | 8.46 |
| 2013-09-24 | 8.96 |
| 2013-09-23 | 10.73 |
| 2013-09-19 | 11.23 |
| 2013-09-18 | 10.73 |
| 2013-09-17 | 12.24 |
| 2013-09-16 | 9.72 |
| 2013-09-13 | 9.72 |
| 2013-09-12 | 11.73 |
| 2013-09-11 | 11.49 |
| 2013-09-10 | 13.21 |
| 2013-09-09 | 11.98 |
| 2013-09-06 | 12.23 |
| 2013-09-05 | 13.21 |
| 2013-09-04 | 6.55 |
| 2013-09-03 | 5.57 |
| 2013-09-02 | 6.06 |
| 2013-08-30 | 4.83 |
| 2013-08-29 | 4.58 |
| 2013-08-28 | 3.59 |
| 2013-08-27 | 5.81 |
| 2013-08-26 | 6.80 |
| 2013-08-23 | 5.57 |
| 2013-08-22 | 4.33 |
| 2013-08-21 | 4.58 |
| 2013-08-20 | 3.59 |
| 2013-08-19 | 5.07 |
| 2013-08-16 | 6.31 |
| 2013-08-15 | 6.06 |
| 2013-08-13 | 4.83 |
| 2013-08-12 | 4.33 |
| 2013-08-09 | 3.10 |
| 2013-08-08 | 4.09 |
| 2013-08-07 | 3.59 |
| 2013-08-06 | 3.59 |
| 2013-08-05 | 3.84 |
| 2013-08-02 | 4.58 |
| 2013-08-01 | 4.09 |
| 2013-07-31 | 4.83 |
| 2013-07-30 | 4.83 |
| 2013-07-29 | 4.09 |
| 2013-07-26 | 4.09 |
| 2013-07-25 | 3.59 |
| 2013-07-24 | 3.59 |
| 2013-07-23 | 5.32 |
| 2013-07-22 | 3.35 |
| 2013-07-19 | 3.35 |
| 2013-07-18 | 5.07 |
| 2013-07-17 | 5.07 |
| 2013-07-16 | 5.07 |
| 2013-07-15 | 6.80 |
| 2013-07-12 | 6.80 |
| 2013-07-11 | 10.50 |
| 2013-07-10 | 8.53 |
| 2013-07-09 | 10.25 |
| 2013-07-08 | 8.53 |
| 2013-07-05 | 10.01 |
| 2013-07-04 | 7.79 |
| 2013-07-03 | 6.06 |
| 2013-07-02 | 9.76 |
| 2013-06-28 | 9.02 |
| 2013-06-27 | 10.75 |
| 2013-06-26 | 10.75 |
| 2013-06-25 | 10.25 |
| 2013-06-24 | 14.20 |
| 2013-06-21 | 30.23 |
| 2013-06-20 | 9.76 |
| 2013-06-19 | 10.99 |
| 2013-06-18 | 11.98 |
| 2013-06-17 | 12.72 |
| 2013-06-14 | 9.51 |
| 2013-06-13 | 11.98 |
| 2013-06-11 | 12.97 |
| 2013-06-10 | 16.67 |
| 2013-06-07 | 17.16 |
| 2013-06-06 | 15.48 |
| 2013-06-05 | 17.64 |
| 2013-06-04 | 16.92 |
| 2013-06-03 | 17.64 |
| 2013-05-31 | 20.53 |
| 2013-05-30 | 18.60 |
| 2013-05-29 | 23.17 |
| 2013-05-28 | 25.34 |
| 2013-05-27 | 24.38 |
| 2013-05-24 | 23.90 |
| 2013-05-23 | 25.10 |
| 2013-05-22 | 26.06 |
| 2013-05-21 | 28.23 |
| 2013-05-20 | 29.43 |
| 2013-05-16 | 29.43 |
| 2013-05-15 | 29.43 |
| 2013-05-14 | 29.91 |
| 2013-05-13 | 28.95 |
| 2013-05-10 | 29.91 |
| 2013-05-09 | 29.91 |
| 2013-05-08 | 30.63 |
| 2013-05-07 | 29.67 |
| 2013-05-06 | 30.63 |
| 2013-05-03 | 29.43 |
| 2013-05-02 | 30.39 |
| 2013-04-30 | 30.63 |
| 2013-04-29 | 31.11 |
| 2013-04-26 | 32.32 |
| 2013-04-25 | 31.60 |
| 2013-04-24 | 29.67 |
| 2013-04-23 | 29.43 |
| 2013-04-22 | 28.71 |
| 2013-04-19 | 29.19 |
| 2013-04-18 | 25.58 |
| 2013-04-17 | 27.02 |
| 2013-04-16 | 27.26 |
| 2013-04-15 | 25.82 |
| 2013-04-12 | 29.19 |
| 2013-04-11 | 28.95 |
| 2013-04-10 | 26.54 |
| 2013-04-09 | 25.10 |
| 2013-04-08 | 23.90 |
| 2013-04-05 | 22.69 |
| 2013-04-03 | 23.90 |
| 2013-04-02 | 27.26 |
| 2013-03-28 | 26.06 |
| 2013-03-27 | 28.47 |
| 2013-03-26 | 28.95 |
| 2013-03-25 | 29.19 |
| 2013-03-22 | 26.06 |
| 2013-03-21 | 28.47 |
| 2013-03-20 | 29.19 |
| 2013-03-19 | 25.10 |
| 2013-03-18 | 25.10 |
| 2013-03-15 | 29.19 |
| 2013-03-14 | 29.67 |
| 2013-03-13 | 27.02 |
| 2013-03-12 | 29.91 |
| 2013-03-11 | 32.32 |
| 2013-03-08 | 32.32 |
| 2013-03-07 | 32.80 |
| 2013-03-06 | 32.80 |
| 2013-03-05 | 30.63 |
| 2013-03-04 | 28.47 |
| 2013-03-01 | 33.04 |
| 2013-02-28 | 29.19 |
| 2013-02-27 | 27.51 |
| 2013-02-26 | 25.58 |
| 2013-02-25 | 24.38 |
| 2013-02-22 | 25.82 |
| 2013-02-21 | 31.11 |
| 2013-02-20 | 34.72 |
| 2013-02-19 | 34.48 |
| 2013-02-18 | 35.44 |
| 2013-02-15 | 35.44 |
| 2013-02-14 | 34.72 |
| 2013-02-08 | 32.32 |
| 2013-02-07 | 33.28 |
| 2013-02-06 | 34.48 |
| 2013-02-05 | 31.11 |
| 2013-02-04 | 33.28 |
| 2013-02-01 | 32.32 |
| 2013-01-31 | 32.08 |
| 2013-01-30 | 35.93 |
| 2013-01-29 | 35.68 |
| 2013-01-28 | 35.93 |
| 2013-01-25 | 36.65 |
| 2013-01-24 | 36.17 |
| 2013-01-23 | 36.65 |
| 2013-01-22 | 38.09 |
| 2013-01-21 | 37.61 |
| 2013-01-18 | 35.93 |
| 2013-01-17 | 32.56 |
| 2013-01-16 | 31.35 |
| 2013-01-15 | 31.35 |
| 2013-01-14 | 32.32 |
| 2013-01-11 | 30.15 |
| 2013-01-10 | 28.95 |
| 2013-01-09 | 27.51 |
| 2013-01-08 | 27.02 |
| 2013-01-07 | 27.26 |
| 2013-01-04 | 27.99 |
| 2013-01-03 | 26.78 |
| 2013-01-02 | 23.17 |
| 2012-12-31 | 21.01 |
| 2012-12-28 | 20.53 |
| 2012-12-27 | 19.33 |
| 2012-12-24 | 18.60 |
| 2012-12-21 | 19.09 |
| 2012-12-20 | 20.05 |
| 2012-12-19 | 19.57 |
| 2012-12-18 | 17.88 |
| 2012-12-17 | 18.60 |
| 2012-12-14 | 18.60 |
| 2012-12-13 | 19.09 |
| 2012-12-12 | 19.09 |
| 2012-12-11 | 18.84 |
| 2012-12-10 | 20.05 |
| 2012-12-07 | 19.33 |
| 2012-12-06 | 19.33 |
| 2012-12-05 | 18.36 |
| 2012-12-04 | 17.40 |
| 2012-12-03 | 19.09 |
| 2012-11-30 | 20.29 |
| 2012-11-29 | 20.77 |
| 2012-11-28 | 20.05 |
| 2012-11-27 | 20.53 |
| 2012-11-26 | 18.84 |
| 2012-11-23 | 16.92 |
| 2012-11-22 | 16.44 |
| 2012-11-21 | 14.27 |
| 2012-11-20 | 13.31 |
| 2012-11-19 | 13.31 |
| 2012-11-16 | 12.83 |
| 2012-11-15 | 12.83 |
| 2012-11-14 | 12.59 |
| 2012-11-13 | 10.91 |
| 2012-11-12 | 12.59 |
| 2012-11-09 | 13.31 |
| 2012-11-08 | 13.79 |
| 2012-11-07 | 14.75 |
| 2012-11-06 | 12.83 |
| 2012-11-05 | 10.91 |
| 2012-11-02 | 10.91 |
| 2012-11-01 | 9.46 |
| 2012-10-31 | 6.82 |
| 2012-10-30 | 3.69 |
| 2012-10-29 | 6.09 |
| 2012-10-26 | 6.58 |
| 2012-10-25 | 7.78 |
| 2012-10-24 | 6.09 |
| 2012-10-22 | 4.41 |
| 2012-10-19 | 4.17 |
| 2012-10-18 | 5.85 |
| 2012-10-17 | 0.56 |
| 2012-10-16 | -3.05 |
| 2012-10-15 | -3.53 |
| 2012-10-12 | -3.77 |
| 2012-10-11 | -3.77 |
| 2012-10-10 | -4.01 |
| 2012-10-09 | -4.97 |
| 2012-10-08 | -4.97 |
| 2012-10-05 | -3.53 |
| 2012-10-04 | -3.05 |
| 2012-10-03 | -2.81 |
| 2012-09-28 | -3.77 |
| 2012-09-27 | -4.97 |
| 2012-09-26 | -5.93 |
| 2012-09-25 | -5.45 |
| 2012-09-24 | -6.18 |
| 2012-09-21 | -4.97 |
| 2012-09-20 | -6.18 |
| 2012-09-19 | -5.69 |
| 2012-09-18 | -10.02 |
| 2012-09-17 | -11.95 |
| 2012-09-14 | -12.19 |
| 2012-09-13 | -12.91 |
| 2012-09-12 | -12.67 |
| 2012-09-11 | -11.95 |
| 2012-09-10 | -12.19 |
| 2012-09-07 | -12.19 |
| 2012-09-06 | -13.15 |
| 2012-09-05 | -14.84 |
| 2012-09-04 | -14.37 |
| 2012-09-03 | -12.96 |
| 2012-08-31 | -12.96 |
| 2012-08-30 | -13.90 |
| 2012-08-29 | -13.20 |
| 2012-08-28 | -12.26 |
| 2012-08-27 | -11.79 |
| 2012-08-24 | -11.09 |
| 2012-08-23 | -10.62 |
| 2012-08-22 | -10.86 |
| 2012-08-21 | -10.62 |
| 2012-08-20 | -11.09 |
| 2012-08-17 | -13.43 |
| 2012-08-16 | -13.43 |
| 2012-08-15 | -10.16 |
| 2012-08-14 | -12.50 |
| 2012-08-13 | -14.13 |
| 2012-08-10 | -12.26 |
| 2012-08-09 | -12.73 |
| 2012-08-08 | -13.20 |
| 2012-08-07 | -12.73 |
| 2012-08-06 | -14.13 |
| 2012-08-03 | -13.43 |
| 2012-08-02 | -12.73 |
| 2012-08-01 | -13.43 |
| 2012-07-31 | -12.26 |
| 2012-07-30 | -13.43 |
| 2012-07-27 | -13.90 |
| 2012-07-26 | -15.54 |
| 2012-07-25 | -15.77 |
| 2012-07-24 | -13.67 |
| 2012-07-23 | -13.43 |
| 2012-07-20 | -12.26 |
| 2012-07-19 | -12.96 |
| 2012-07-18 | -12.26 |
| 2012-07-17 | -12.03 |
| 2012-07-16 | -12.73 |
| 2012-07-13 | -12.96 |
| 2012-07-12 | -13.43 |
| 2012-07-11 | -12.26 |
| 2012-07-10 | -11.56 |
| 2012-07-09 | -12.03 |
| 2012-07-06 | -10.39 |
| 2012-07-05 | -7.58 |
| 2012-07-04 | -7.12 |
| 2012-07-03 | -9.22 |
| 2012-06-29 | -9.69 |
| 2012-06-28 | -10.86 |
| 2012-06-27 | -10.39 |
| 2012-06-26 | -11.09 |
| 2012-06-25 | -11.33 |
| 2012-06-22 | -9.69 |
| 2012-06-21 | -8.52 |
| 2012-06-20 | -7.58 |
| 2012-06-19 | -7.58 |
| 2012-06-18 | -7.12 |
| 2012-06-15 | -6.18 |
| 2012-06-14 | -5.71 |
| 2012-06-13 | -7.58 |
| 2012-06-12 | -11.79 |
| 2012-06-11 | -10.86 |
| 2012-06-08 | -12.96 |
| 2012-06-07 | -12.50 |
| 2012-06-06 | -12.03 |
| 2012-06-05 | -12.03 |
| 2012-06-04 | -12.26 |
| 2012-06-01 | -12.26 |
| 2012-05-31 | -12.26 |
| 2012-05-30 | -11.35 |
| 2012-05-29 | -11.58 |
| 2012-05-28 | -12.26 |
| 2012-05-25 | -12.26 |
| 2012-05-24 | -12.72 |
| 2012-05-23 | -11.58 |
| 2012-05-22 | -12.49 |
| 2012-05-21 | -15.68 |
| 2012-05-18 | -16.36 |
| 2012-05-17 | -13.40 |
| 2012-05-16 | -13.86 |
| 2012-05-15 | -11.12 |
| 2012-05-14 | -10.44 |
| 2012-05-11 | -9.53 |
| 2012-05-10 | -10.21 |
| 2012-05-09 | -9.76 |
| 2012-05-08 | -9.76 |
| 2012-05-07 | -9.76 |
| 2012-05-04 | -9.07 |
| 2012-05-03 | -9.07 |
| 2012-05-02 | -8.39 |
| 2012-04-30 | -8.39 |
| 2012-04-27 | -8.16 |
| 2012-04-26 | -7.93 |
| 2012-04-25 | -8.84 |
| 2012-04-24 | -9.30 |
| 2012-04-23 | -8.62 |
| 2012-04-20 | -8.16 |
| 2012-04-19 | -8.84 |
| 2012-04-18 | -9.30 |
| 2012-04-17 | -7.25 |
| 2012-04-16 | -7.48 |
| 2012-04-13 | -5.20 |
| 2012-04-12 | -6.79 |
| 2012-04-11 | -8.16 |
| 2012-04-10 | -6.11 |
| 2012-04-05 | -4.51 |
| 2012-04-03 | -2.92 |
| 2012-04-02 | -2.92 |
| 2012-03-30 | -2.46 |
| 2012-03-29 | -1.78 |
| 2012-03-28 | 0.50 |
| 2012-03-27 | 0.73 |
| 2012-03-26 | 0.50 |
| 2012-03-23 | 0.04 |
| 2012-03-22 | 0.50 |
| 2012-03-21 | 0.27 |
| 2012-03-20 | 1.87 |
| 2012-03-19 | 4.37 |
| 2012-03-16 | 4.83 |
| 2012-03-15 | 5.06 |
| 2012-03-14 | 5.97 |
| 2012-03-13 | 7.79 |
| 2012-03-12 | 11.21 |
| 2012-03-09 | 4.60 |
| 2012-03-08 | 0.50 |
| 2012-03-07 | -1.55 |
| 2012-03-06 | -2.92 |
| 2012-03-05 | 0.04 |
| 2012-03-02 | -0.87 |
| 2012-03-01 | -2.69 |
| 2012-02-29 | -2.69 |
| 2012-02-28 | -2.01 |
| 2012-02-27 | -2.24 |
| 2012-02-24 | -0.64 |
| 2012-02-23 | 0.04 |
| 2012-02-22 | 1.64 |
| 2012-02-21 | -0.64 |
| 2012-02-20 | 0.73 |
| 2012-02-17 | 0.27 |
| 2012-02-16 | -2.46 |
| 2012-02-15 | -2.46 |
| 2012-02-14 | -5.43 |
| 2012-02-13 | -5.43 |
| 2012-02-10 | -6.11 |
| 2012-02-09 | -5.88 |
| 2012-02-08 | -8.39 |
| 2012-02-07 | -9.30 |
| 2012-02-06 | -7.02 |
| 2012-02-03 | -7.02 |
| 2012-02-02 | -6.57 |
| 2012-02-01 | -7.48 |
| 2012-01-31 | -7.02 |
| 2012-01-30 | -7.93 |
| 2012-01-27 | -7.02 |
| 2012-01-26 | -7.25 |
| 2012-01-20 | -7.25 |
| 2012-01-19 | -8.84 |
| 2012-01-18 | -9.07 |
| 2012-01-17 | -8.62 |
| 2012-01-16 | -9.30 |
| 2012-01-13 | -9.30 |
| 2012-01-12 | -8.62 |
| 2012-01-11 | -8.62 |
| 2012-01-10 | -8.84 |
| 2012-01-09 | -8.39 |
| 2012-01-06 | -8.84 |
| 2012-01-05 | -9.07 |
| 2012-01-04 | -8.84 |
| 2012-01-03 | -8.84 |
| 2011-12-30 | -7.02 |
| 2011-12-29 | -6.57 |
| 2011-12-28 | -7.25 |
| 2011-12-23 | -4.74 |
| 2011-12-22 | -9.53 |
| 2011-12-21 | -9.53 |
| 2011-12-20 | -9.98 |
| 2011-12-19 | -10.67 |
| 2011-12-16 | -9.98 |
| 2011-12-15 | -9.98 |
| 2011-12-14 | -8.84 |
| 2011-12-13 | -8.84 |
| 2011-12-12 | -8.84 |
| 2011-12-09 | -8.62 |
| 2011-12-08 | -6.79 |
| 2011-12-07 | -7.25 |
| 2011-12-06 | -7.70 |
| 2011-12-05 | -7.70 |
| 2011-12-02 | -7.02 |
| 2011-12-01 | -6.79 |
| 2011-11-30 | -8.84 |
| 2011-11-29 | -7.70 |
| 2011-11-28 | -7.93 |
| 2011-11-25 | -7.70 |
| 2011-11-24 | -7.93 |
| 2011-11-23 | -7.70 |
| 2011-11-22 | -6.57 |
| 2011-11-21 | -7.48 |
| 2011-11-18 | -6.57 |
| 2011-11-17 | -4.74 |
| 2011-11-16 | -2.24 |
| 2011-11-15 | -0.87 |
| 2011-11-14 | -0.64 |
| 2011-11-11 | -3.83 |
| 2011-11-10 | -4.74 |
| 2011-11-09 | 0.27 |
| 2011-11-08 | -0.18 |
| 2011-11-07 | 0.27 |
| 2011-11-04 | 3.01 |
| 2011-11-03 | 1.18 |
| 2011-11-02 | 4.37 |
| 2011-11-01 | -0.64 |
| 2011-10-31 | 4.60 |
| 2011-10-28 | 4.60 |
| 2011-10-27 | 3.01 |
| 2011-10-26 | -1.10 |
| 2011-10-25 | -1.10 |
| 2011-10-24 | -1.78 |
| 2011-10-21 | -5.65 |
| 2011-10-20 | -8.62 |
| 2011-10-19 | -5.88 |
| 2011-10-18 | -5.88 |
| 2011-10-17 | 2.09 |
| 2011-10-14 | -1.10 |
| 2011-10-13 | 3.92 |
| 2011-10-12 | -0.64 |
| 2011-10-11 | -2.92 |
| 2011-10-10 | -6.79 |
| 2011-10-07 | -6.11 |
| 2011-10-06 | -8.39 |
| 2011-10-04 | -12.03 |
| 2011-10-03 | -12.26 |
| 2011-09-30 | -8.84 |
| 2011-09-28 | -8.39 |
| 2011-09-27 | -9.07 |
| 2011-09-26 | -11.12 |
| 2011-09-23 | -7.25 |
| 2011-09-22 | -0.18 |
| 2011-09-21 | 6.42 |
| 2011-09-20 | 6.65 |
| 2011-09-19 | 13.94 |
| 2011-09-16 | 18.96 |
| 2011-09-15 | 13.94 |
| 2011-09-14 | 15.08 |
| 2011-09-12 | 13.52 |
| 2011-09-09 | 17.77 |
| 2011-09-08 | 13.97 |
| 2011-09-07 | 18.44 |
| 2011-09-06 | 17.10 |
| 2011-09-05 | 18.21 |
| 2011-09-02 | 17.32 |
| 2011-09-01 | 22.46 |
| 2011-08-31 | 22.46 |
| 2011-08-30 | 20.00 |
| 2011-08-29 | 17.32 |
| 2011-08-26 | 16.43 |
| 2011-08-25 | 17.10 |
| 2011-08-24 | 15.08 |
| 2011-08-23 | 16.87 |
| 2011-08-22 | 17.10 |
| 2011-08-19 | 19.33 |
| 2011-08-18 | 25.59 |
| 2011-08-17 | 25.59 |
| 2011-08-16 | 19.33 |
| 2011-08-15 | 17.77 |
| 2011-08-12 | 16.20 |
| 2011-08-11 | 18.21 |
| 2011-08-10 | 18.21 |
| 2011-08-09 | 17.77 |
| 2011-08-08 | 20.45 |
| 2011-08-05 | 24.47 |
| 2011-08-04 | 29.61 |
| 2011-08-03 | 28.49 |
| 2011-08-02 | 28.49 |
| 2011-08-01 | 30.06 |
| 2011-07-29 | 27.82 |
| 2011-07-28 | 29.16 |
| 2011-07-27 | 30.28 |
| 2011-07-26 | 33.86 |
| 2011-07-25 | 18.44 |
| 2011-07-22 | 20.89 |
| 2011-07-21 | 20.67 |
| 2011-07-20 | 20.22 |
| 2011-07-19 | 21.12 |
| 2011-07-18 | 20.89 |
| 2011-07-15 | 22.24 |
| 2011-07-14 | 24.02 |
| 2011-07-13 | 22.91 |
| 2011-07-12 | 22.68 |
| 2011-07-11 | 24.69 |
| 2011-07-08 | 26.48 |
| 2011-07-07 | 25.36 |
| 2011-07-06 | 27.60 |
| 2011-07-05 | 33.86 |
| 2011-07-04 | 30.06 |
| 2011-06-30 | 27.37 |
| 2011-06-29 | 25.36 |
| 2011-06-28 | 24.25 |
| 2011-06-27 | 25.36 |
| 2011-06-24 | 24.25 |
| 2011-06-23 | 21.79 |
| 2011-06-22 | 22.01 |
| 2011-06-21 | 20.67 |
| 2011-06-20 | 19.11 |
| 2011-06-17 | 15.75 |
| 2011-06-16 | 31.40 |
| 2011-06-15 | 32.07 |
| 2011-06-14 | 32.51 |
| 2011-06-13 | 32.96 |
| 2011-06-10 | 32.96 |
| 2011-06-09 | 39.89 |
| 2011-06-08 | 43.69 |
| 2011-06-07 | 43.46 |
| 2011-06-03 | 44.81 |
| 2011-06-02 | 45.48 |
| 2011-06-01 | 47.71 |
| 2011-05-31 | 47.93 |
| 2011-05-30 | 45.48 |
| 2011-05-27 | 46.15 |
| 2011-05-26 | 45.70 |
| 2011-05-25 | 45.25 |
| 2011-05-24 | 44.81 |
| 2011-05-23 | 43.46 |
| 2011-05-20 | 47.04 |
| 2011-05-19 | 46.37 |
| 2011-05-18 | 48.16 |
| 2011-05-17 | 42.12 |
| 2011-05-16 | 39.95 |
| 2011-05-13 | 41.69 |
| 2011-05-12 | 43.86 |
| 2011-05-11 | 46.25 |
| 2011-05-09 | 46.47 |
| 2011-05-06 | 47.99 |
| 2011-05-05 | 48.43 |
| 2011-05-04 | 47.77 |
| 2011-05-03 | 44.08 |
| 2011-04-29 | 42.34 |
| 2011-04-28 | 43.43 |
| 2011-04-27 | 42.34 |
| 2011-04-26 | 43.43 |
| 2011-04-21 | 43.43 |
| 2011-04-20 | 44.30 |
| 2011-04-19 | 43.43 |
| 2011-04-18 | 42.99 |
| 2011-04-15 | 45.38 |
| 2011-04-14 | 48.64 |
| 2011-04-13 | 44.51 |
| 2011-04-12 | 36.04 |
| 2011-04-11 | 36.91 |
| 2011-04-08 | 38.65 |
| 2011-04-07 | 36.26 |
| 2011-04-06 | 36.91 |
| 2011-04-04 | 35.60 |
| 2011-04-01 | 33.43 |
| 2011-03-31 | 36.47 |
| 2011-03-30 | 27.78 |
| 2011-03-29 | 22.13 |
| 2011-03-28 | 20.83 |
| 2011-03-25 | 22.78 |
| 2011-03-24 | 24.74 |
| 2011-03-23 | 21.48 |
| 2011-03-22 | 22.13 |
| 2011-03-21 | 20.83 |
| 2011-03-18 | 20.61 |
| 2011-03-17 | 18.00 |
| 2011-03-16 | 22.78 |
| 2011-03-15 | 21.48 |
| 2011-03-14 | 23.87 |
| 2011-03-11 | 24.09 |
| 2011-03-10 | 22.78 |
| 2011-03-09 | 24.30 |
| 2011-03-08 | 23.87 |
| 2011-03-07 | 26.04 |
| 2011-03-04 | 25.61 |
| 2011-03-03 | 21.48 |
| 2011-03-02 | 18.87 |
| 2011-03-01 | 19.31 |
| 2011-02-28 | 19.09 |
| 2011-02-25 | 17.35 |
| 2011-02-24 | 19.52 |
| 2011-02-23 | 20.83 |
| 2011-02-22 | 21.26 |
| 2011-02-21 | 23.65 |
| 2011-02-18 | 23.65 |
| 2011-02-17 | 21.70 |
| 2011-02-16 | 21.48 |
| 2011-02-15 | 23.00 |
| 2011-02-14 | 26.04 |
| 2011-02-11 | 23.65 |
| 2011-02-10 | 20.61 |
| 2011-02-09 | 25.17 |
| 2011-02-08 | 26.04 |
| 2011-02-07 | 26.26 |
| 2011-02-02 | 26.48 |
| 2011-02-01 | 27.56 |
| 2011-01-31 | 26.04 |
| 2011-01-28 | 26.48 |
| 2011-01-27 | 26.04 |
| 2011-01-26 | 26.91 |
| 2011-01-25 | 26.91 |
| 2011-01-24 | 27.78 |
| 2011-01-21 | 29.52 |
| 2011-01-20 | 30.39 |
| 2011-01-19 | 30.61 |
| 2011-01-18 | 30.17 |
| 2011-01-17 | 27.35 |
| 2011-01-14 | 28.00 |
| 2011-01-13 | 27.78 |
| 2011-01-12 | 29.08 |
| 2011-01-11 | 27.13 |
| 2011-01-10 | 27.13 |
| 2011-01-07 | 28.22 |
| 2011-01-06 | 28.22 |
| 2011-01-05 | 26.26 |
| 2011-01-04 | 25.61 |
| 2011-01-03 | 23.00 |
| 2010-12-31 | 22.35 |
| 2010-12-30 | 22.13 |
| 2010-12-29 | 20.39 |
| 2010-12-28 | 21.70 |
| 2010-12-24 | 23.22 |
| 2010-12-23 | 23.22 |
| 2010-12-22 | 22.78 |
| 2010-12-21 | 22.13 |
| 2010-12-20 | 20.17 |
| 2010-12-17 | 23.43 |
| 2010-12-16 | 21.70 |
| 2010-12-15 | 20.83 |
| 2010-12-14 | 21.04 |
| 2010-12-13 | 20.17 |
| 2010-12-10 | 19.31 |
| 2010-12-09 | 19.31 |
| 2010-12-08 | 22.57 |
| 2010-12-07 | 22.57 |
| 2010-12-06 | 22.35 |
| 2010-12-03 | 22.57 |
| 2010-12-02 | 25.39 |
| 2010-12-01 | 21.70 |
| 2010-11-30 | 21.70 |
| 2010-11-29 | 23.43 |
| 2010-11-26 | 22.78 |
| 2010-11-25 | 23.87 |
| 2010-11-24 | 21.26 |
| 2010-11-23 | 23.43 |
| 2010-11-22 | 24.74 |
| 2010-11-19 | 24.96 |
| 2010-11-18 | 23.87 |
| 2010-11-17 | 22.57 |
| 2010-11-16 | 24.74 |
| 2010-11-15 | 27.35 |
| 2010-11-12 | 28.43 |
| 2010-11-11 | 32.13 |
| 2010-11-10 | 32.13 |
| 2010-11-09 | 32.56 |
| 2010-11-08 | 34.73 |
| 2010-11-05 | 34.95 |
| 2010-11-04 | 33.87 |
| 2010-11-03 | 31.48 |
| 2010-11-02 | 29.52 |
| 2010-11-01 | 29.08 |
| 2010-10-29 | 27.13 |
| 2010-10-28 | 26.91 |
| 2010-10-27 | 27.78 |
| 2010-10-26 | 30.39 |
| 2010-10-25 | 30.17 |
| 2010-10-22 | 31.04 |
| 2010-10-21 | 31.04 |
| 2010-10-20 | 29.30 |
| 2010-10-19 | 31.48 |
| 2010-10-18 | 26.26 |
| 2010-10-15 | 26.91 |
| 2010-10-14 | 25.83 |
| 2010-10-13 | 21.04 |
| 2010-10-12 | 18.65 |
| 2010-10-11 | 21.91 |
| 2010-10-08 | 24.74 |
| 2010-10-07 | 24.96 |
| 2010-10-06 | 24.96 |
| 2010-10-05 | 24.30 |
| 2010-10-04 | 25.83 |
| 2010-09-30 | 24.74 |
| 2010-09-29 | 14.31 |
| 2010-09-28 | 13.44 |
| 2010-09-27 | 14.74 |
| 2010-09-24 | 13.44 |
| 2010-09-22 | 13.00 |
| 2010-09-21 | 12.35 |
| 2010-09-20 | 13.44 |
| 2010-09-17 | 13.00 |
| 2010-09-16 | 12.13 |
| 2010-09-15 | 12.57 |
| 2010-09-14 | 12.13 |
| 2010-09-13 | 11.26 |
| 2010-09-10 | 11.05 |
| 2010-09-09 | 11.69 |
| 2010-09-08 | 10.20 |
| 2010-09-07 | 12.33 |
| 2010-09-06 | 13.82 |
| 2010-09-03 | 9.77 |
| 2010-09-02 | 9.34 |
| 2010-09-01 | 8.28 |
| 2010-08-31 | 8.28 |
| 2010-08-30 | 10.20 |
| 2010-08-27 | 9.13 |
| 2010-08-26 | 10.83 |
| 2010-08-25 | 9.98 |
| 2010-08-24 | 11.90 |
| 2010-08-23 | 14.24 |
| 2010-08-20 | 15.10 |
| 2010-08-19 | 15.74 |
| 2010-08-18 | 13.82 |
| 2010-08-17 | 13.61 |
| 2010-08-16 | 14.46 |
| 2010-08-13 | 15.52 |
| 2010-08-12 | 13.18 |
| 2010-08-11 | 14.03 |
| 2010-08-10 | 17.02 |
| 2010-08-09 | 17.44 |
| 2010-08-06 | 15.95 |
| 2010-08-05 | 17.66 |
| 2010-08-04 | 21.07 |
| 2010-08-03 | 20.85 |
| 2010-08-02 | 11.05 |
| 2010-07-30 | 7.42 |
| 2010-07-29 | 7.42 |
| 2010-07-28 | 9.34 |
| 2010-07-27 | 7.64 |
| 2010-07-26 | 8.06 |
| 2010-07-23 | 9.34 |
| 2010-07-22 | 7.42 |
| 2010-07-21 | 5.72 |
| 2010-07-20 | 4.65 |
| 2010-07-19 | 3.16 |
| 2010-07-16 | 3.37 |
| 2010-07-15 | 5.29 |
| 2010-07-14 | 5.51 |
| 2010-07-13 | 5.08 |
| 2010-07-12 | 4.44 |
| 2010-07-09 | 4.01 |
| 2010-07-08 | 1.24 |
| 2010-07-07 | -0.89 |
| 2010-07-06 | -0.89 |
| 2010-07-05 | -1.53 |
| 2010-07-02 | -1.95 |
| 2010-06-30 | 0.60 |
| 2010-06-29 | 0.82 |
| 2010-06-28 | 2.95 |
| 2010-06-25 | 2.74 |
| 2010-06-24 | 4.23 |
| 2010-06-23 | 3.37 |
| 2010-06-22 | 3.59 |
| 2010-06-21 | 4.65 |
| 2010-06-18 | 6.57 |
| 2010-06-17 | 1.24 |
| 2010-06-15 | 3.59 |
| 2010-06-14 | 4.44 |
| 2010-06-11 | 3.16 |
| 2010-06-10 | -1.95 |
| 2010-06-09 | -14.51 |
| 2010-06-08 | -16.49 |
| 2010-06-07 | -18.33 |
| 2010-06-04 | -17.05 |
| 2010-06-03 | -15.07 |
| 2010-06-02 | -14.93 |
| 2010-06-01 | -14.22 |
| 2010-05-31 | -11.82 |
| 2010-05-28 | -16.21 |
| 2010-05-27 | -19.46 |
| 2010-05-26 | -21.02 |
| 2010-05-25 | -14.37 |
| 2010-05-24 | -10.12 |
| 2010-05-20 | -9.98 |
| 2010-05-19 | -6.01 |
| 2010-05-18 | -4.03 |
| 2010-05-17 | -2.33 |
| 2010-05-14 | 0.50 |
| 2010-05-13 | 1.49 |
| 2010-05-12 | 0.50 |
| 2010-05-11 | 1.91 |
| 2010-05-10 | 4.74 |
| 2010-05-07 | 3.19 |
| 2010-05-06 | 9.27 |
| 2010-05-05 | 8.85 |
| 2010-05-04 | 9.84 |
| 2010-05-03 | 13.38 |
| 2010-04-30 | 13.24 |
| 2010-04-29 | 12.53 |
| 2010-04-28 | 15.08 |
| 2010-04-27 | 15.36 |
| 2010-04-26 | 1.35 |
| 2010-04-23 | -6.58 |
| 2010-04-22 | -6.58 |
| 2010-04-21 | -6.58 |
| 2010-04-20 | -6.58 |
| 2010-04-19 | -6.58 |
| 2010-04-16 | -6.58 |
| 2010-04-15 | -6.86 |
| 2010-04-14 | -6.01 |
| 2010-04-13 | -6.44 |
| 2010-04-12 | -6.58 |
| 2010-04-09 | -9.41 |
| 2010-04-08 | -9.69 |
| 2010-04-07 | -11.53 |
| 2010-04-01 | -12.53 |
| 2010-03-31 | -13.09 |
| 2010-03-30 | -13.37 |
| 2010-03-29 | -13.52 |
| 2010-03-26 | -13.52 |
| 2010-03-25 | -11.96 |
| 2010-03-24 | -13.66 |
| 2010-03-23 | -13.37 |
| 2010-03-22 | -14.08 |
| 2010-03-19 | -15.21 |
| 2010-03-18 | -13.94 |
| 2010-03-17 | -11.82 |
| 2010-03-16 | -11.96 |
| 2010-03-15 | -12.38 |
| 2010-03-12 | -14.22 |
| 2010-03-11 | -14.22 |
| 2010-03-10 | -14.51 |
| 2010-03-09 | -15.07 |
| 2010-03-08 | -14.22 |
| 2010-03-05 | -14.37 |
| 2010-03-04 | -15.07 |
| 2010-03-03 | -13.94 |
| 2010-03-02 | -10.97 |
| 2010-03-01 | -9.41 |
| 2010-02-26 | -9.41 |
| 2010-02-25 | -9.41 |
| 2010-02-24 | -8.00 |
| 2010-02-23 | -7.29 |
| 2010-02-22 | -6.58 |
| 2010-02-19 | -7.43 |
| 2010-02-18 | -5.17 |
| 2010-02-17 | -5.02 |
| 2010-02-12 | -4.46 |
| 2010-02-11 | -6.58 |
| 2010-02-10 | -7.15 |
| 2010-02-09 | -14.22 |
| 2010-02-08 | -11.68 |
| 2010-02-05 | -13.66 |
| 2010-02-04 | -10.69 |
| 2010-02-03 | -10.83 |
| 2010-02-02 | -10.83 |
| 2010-02-01 | -14.65 |
| 2010-01-29 | -14.79 |
| 2010-01-28 | -12.53 |
| 2010-01-27 | -12.95 |
| 2010-01-26 | -11.11 |
| 2010-01-25 | -7.15 |
| 2010-01-22 | -7.01 |
| 2010-01-21 | -5.17 |
| 2010-01-20 | -2.19 |
| 2010-01-19 | -0.78 |
| 2010-01-18 | -1.49 |
| 2010-01-15 | -6.86 |
| 2010-01-14 | -12.24 |
| 2010-01-13 | -12.81 |
| 2010-01-12 | -11.82 |
| 2010-01-11 | -11.11 |
| 2010-01-08 | -13.37 |
| 2010-01-07 | -12.24 |
| 2010-01-06 | -11.53 |
| 2010-01-05 | -12.53 |
| 2010-01-04 | -15.07 |
| 2009-12-31 | -16.49 |
| 2009-12-30 | -15.07 |
| 2009-12-29 | -16.49 |
| 2009-12-28 | -16.49 |
| 2009-12-24 | -16.49 |
| 2009-12-23 | -16.49 |
| 2009-12-22 | -16.49 |
| 2009-12-21 | -16.77 |
| 2009-12-18 | -15.07 |
| 2009-12-17 | -15.21 |
| 2009-12-16 | -13.66 |
| 2009-12-15 | -15.78 |
| 2009-12-14 | -15.50 |
| 2009-12-11 | -13.66 |
| 2009-12-10 | -14.37 |
| 2009-12-09 | -17.05 |
| 2009-12-08 | -16.77 |
| 2009-12-07 | -15.07 |
| 2009-12-04 | -14.37 |
| 2009-12-03 | -14.22 |
| 2009-12-02 | -13.66 |
| 2009-12-01 | -12.24 |
| 2009-11-30 | -14.93 |
| 2009-11-27 | -15.21 |
| 2009-11-26 | -14.37 |
| 2009-11-25 | -13.23 |
| 2009-11-24 | -14.37 |
| 2009-11-23 | -14.37 |
| 2009-11-20 | -14.37 |
| 2009-11-19 | -11.96 |
| 2009-11-18 | -10.12 |
| 2009-11-17 | -9.13 |
| 2009-11-16 | -8.99 |
| 2009-11-13 | -14.37 |
| 2009-11-12 | -15.78 |
| 2009-11-11 | -14.93 |
| 2009-11-10 | -14.22 |
| 2009-11-09 | -13.94 |
| 2009-11-06 | -17.05 |
| 2009-11-05 | -14.93 |
| 2009-11-04 | -13.09 |
| 2009-11-03 | -13.66 |
| 2009-11-02 | -13.23 |
| 2009-10-30 | -14.37 |
| 2009-10-29 | -17.62 |
| 2009-10-28 | -16.35 |
| 2009-10-27 | -14.93 |
| 2009-10-23 | -13.80 |
| 2009-10-22 | -12.24 |
| 2009-10-21 | -12.38 |
| 2009-10-20 | -13.66 |
| 2009-10-19 | -16.49 |
| 2009-10-16 | -15.78 |
| 2009-10-15 | -15.50 |
| 2009-10-14 | -17.90 |
| 2009-10-13 | -19.60 |
| 2009-10-12 | -18.75 |
| 2009-10-09 | -18.19 |
| 2009-10-08 | -16.21 |
| 2009-10-07 | -17.48 |
| 2009-10-06 | -19.04 |
| 2009-10-05 | -19.32 |
| 2009-10-02 | -19.89 |
| 2009-09-30 | -17.05 |
| 2009-09-29 | -13.37 |
| 2009-09-28 | -14.93 |
| 2009-09-25 | -11.96 |
| 2009-09-24 | -15.21 |
| 2009-09-23 | -10.97 |
| 2009-09-22 | -10.83 |
| 2009-09-21 | -10.83 |
| 2009-09-18 | -8.85 |
| 2009-09-17 | -11.65 |
| 2009-09-16 | -15.16 |
| 2009-09-15 | -15.02 |
| 2009-09-14 | -13.61 |
| 2009-09-11 | -12.21 |
| 2009-09-10 | -11.65 |
| 2009-09-09 | -11.65 |
| 2009-09-08 | -11.65 |
| 2009-09-07 | -11.79 |
| 2009-09-04 | -11.51 |
| 2009-09-03 | -13.33 |
| 2009-09-02 | -12.77 |
| 2009-09-01 | -9.83 |
| 2009-08-31 | -6.32 |
| 2009-08-28 | -5.34 |
| 2009-08-27 | -8.99 |
| 2009-08-26 | -8.14 |
| 2009-08-25 | -11.23 |
| 2009-08-24 | -13.75 |
| 2009-08-21 | -14.45 |
| 2009-08-20 | -13.75 |
| 2009-08-19 | -13.75 |
| 2009-08-18 | -13.75 |
| 2009-08-17 | -15.86 |
| 2009-08-14 | -11.09 |
| 2009-08-13 | -13.75 |
| 2009-08-12 | -15.86 |
| 2009-08-11 | -14.74 |
| 2009-08-10 | -12.63 |
| 2009-08-07 | -13.75 |
| 2009-08-06 | -13.19 |
| 2009-08-05 | -12.35 |
| 2009-08-04 | -13.61 |
| 2009-08-03 | -13.61 |
| 2009-07-31 | -14.45 |
| 2009-07-30 | -14.74 |
| 2009-07-29 | -14.45 |
| 2009-07-28 | -12.63 |
| 2009-07-27 | -18.66 |
| 2009-07-24 | -23.57 |
| 2009-07-23 | -23.99 |
| 2009-07-22 | -23.71 |
| 2009-07-21 | -24.83 |
| 2009-07-20 | -28.20 |
| 2009-07-17 | -30.02 |
| 2009-07-16 | -30.86 |
| 2009-07-15 | -30.58 |
| 2009-07-14 | -31.28 |
| 2009-07-13 | -32.41 |
| 2009-07-10 | -30.44 |
| 2009-07-09 | -31.14 |
| 2009-07-08 | -30.72 |
| 2009-07-07 | -29.18 |
| 2009-07-06 | -31.56 |
| 2009-07-03 | -29.88 |
| 2009-07-02 | -30.02 |
| 2009-06-30 | -30.86 |
| 2009-06-29 | -29.60 |
| 2009-06-26 | -29.18 |
| 2009-06-25 | -27.50 |
| 2009-06-24 | -29.46 |
| 2009-06-23 | -29.88 |
| 2009-06-22 | -29.18 |
| 2009-06-19 | -29.88 |
| 2009-06-18 | -29.32 |
| 2009-06-17 | -29.32 |
| 2009-06-16 | -27.92 |
| 2009-06-15 | -27.08 |
| 2009-06-12 | -30.02 |
| 2009-06-11 | -28.48 |
| 2009-06-10 | -30.44 |
| 2009-06-09 | -30.16 |
| 2009-06-08 | -30.58 |
| 2009-06-05 | -29.04 |
| 2009-06-04 | -28.76 |
| 2009-06-03 | -27.92 |
| 2009-06-02 | -28.06 |
| 2009-06-01 | -26.81 |
| 2009-05-29 | -27.50 |
| 2009-05-27 | -27.36 |
| 2009-05-26 | -27.09 |
| 2009-05-25 | -28.20 |
| 2009-05-22 | -28.47 |
| 2009-05-21 | -28.20 |
| 2009-05-20 | -28.47 |
| 2009-05-19 | -28.06 |
| 2009-05-18 | -29.17 |
| 2009-05-15 | -30.28 |
| 2009-05-14 | -33.20 |
| 2009-05-13 | -30.70 |
| 2009-05-12 | -30.56 |
| 2009-05-11 | -30.42 |
| 2009-05-08 | -35.14 |
| 2009-05-07 | -35.56 |
| 2009-05-06 | -35.70 |
| 2009-05-05 | -37.22 |
| 2009-05-04 | -38.34 |
| 2009-04-30 | -40.00 |
| 2009-04-29 | -40.28 |
| 2009-04-28 | -40.14 |
| 2009-04-27 | -38.89 |
| 2009-04-24 | -37.50 |
| 2009-04-23 | -38.06 |
| 2009-04-22 | -37.50 |
| 2009-04-21 | -37.64 |
| 2009-04-20 | -37.50 |
| 2009-04-17 | -37.64 |
| 2009-04-16 | -39.59 |
| 2009-04-15 | -39.17 |
| 2009-04-14 | -39.31 |
| 2009-04-09 | -40.28 |
| 2009-04-08 | -41.25 |
| 2009-04-07 | -38.75 |
| 2009-04-06 | -37.78 |
| 2009-04-03 | -38.89 |
| 2009-04-02 | -34.72 |
| 2009-04-01 | -34.72 |
| 2009-03-31 | -38.61 |
| 2009-03-30 | -40.56 |
| 2009-03-27 | -38.89 |
| 2009-03-26 | -37.92 |
| 2009-03-25 | -37.22 |
| 2009-03-24 | -35.70 |
| 2009-03-23 | -36.81 |
| 2009-03-20 | -37.78 |
| 2009-03-19 | -37.50 |
| 2009-03-18 | -35.70 |
| 2009-03-17 | -36.11 |
| 2009-03-16 | -38.20 |
| 2009-03-13 | -41.53 |
| 2009-03-12 | -38.47 |
| 2009-03-11 | -35.00 |
| 2009-03-10 | -37.78 |
| 2009-03-09 | -33.89 |
| 2009-03-06 | -34.59 |
| 2009-03-05 | -35.00 |
| 2009-03-04 | -35.14 |
| 2009-03-03 | -36.11 |
| 2009-03-02 | -35.00 |
| 2009-02-27 | -34.31 |
| 2009-02-26 | -34.03 |
| 2009-02-25 | -34.86 |
| 2009-02-24 | -37.78 |
| 2009-02-23 | -37.64 |
| 2009-02-20 | -35.56 |
| 2009-02-19 | -35.84 |
| 2009-02-18 | -34.72 |
| 2009-02-17 | -35.97 |
| 2009-02-16 | -35.00 |
| 2009-02-13 | -36.11 |
| 2009-02-12 | -39.45 |
| 2009-02-11 | -38.20 |
| 2009-02-10 | -35.84 |
| 2009-02-09 | -36.11 |
| 2009-02-06 | -33.34 |
| 2009-02-05 | -35.84 |
| 2009-02-04 | -35.97 |
| 2009-02-03 | -35.84 |
| 2009-02-02 | -36.11 |
| 2009-01-30 | -34.72 |
| 2009-01-29 | -34.72 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -36.39 |
| 2009-01-21 | -40.56 |
| 2009-01-20 | -41.67 |
| 2009-01-19 | -37.22 |
| 2009-01-16 | -36.81 |
| 2009-01-15 | -35.42 |
| 2009-01-14 | -37.78 |
| 2009-01-13 | -41.67 |
| 2009-01-12 | -43.06 |
| 2009-01-09 | -43.89 |
| 2009-01-08 | -45.84 |
| 2009-01-07 | -43.34 |
| 2009-01-06 | -44.86 |
| 2009-01-05 | -45.00 |
| 2009-01-02 | -44.31 |
| 2008-12-31 | -46.11 |
| 2008-12-30 | -45.14 |
| 2008-12-29 | -50.00 |
| 2008-12-24 | -58.06 |
| 2008-12-23 | -59.03 |
| 2008-12-22 | -59.03 |
| 2008-12-19 | -59.72 |
| 2008-12-18 | -59.31 |
| 2008-12-17 | -61.11 |
| 2008-12-16 | -60.28 |
| 2008-12-15 | -61.53 |
| 2008-12-12 | -61.53 |
| 2008-12-11 | -62.50 |
| 2008-12-10 | -63.20 |
| 2008-12-09 | -63.61 |
| 2008-12-08 | -62.92 |
| 2008-12-05 | -63.75 |
| 2008-12-04 | -63.20 |
| 2008-12-03 | -63.20 |
| 2008-12-02 | -63.89 |
| 2008-12-01 | -61.39 |
| 2008-11-28 | -56.95 |
| 2008-11-27 | -65.56 |
| 2008-11-26 | -72.36 |
| 2008-11-25 | -73.06 |
| 2008-11-24 | -72.50 |
| 2008-11-21 | -72.92 |
| 2008-11-20 | -71.95 |
| 2008-11-19 | -70.14 |
| 2008-11-18 | -69.45 |
| 2008-11-17 | -66.67 |
| 2008-11-14 | -65.28 |
| 2008-11-13 | -65.97 |
| 2008-11-12 | -64.17 |
| 2008-11-11 | -63.61 |
| 2008-11-10 | -60.42 |
| 2008-11-07 | -59.72 |
| 2008-11-06 | -59.72 |
| 2008-11-05 | -58.33 |
| 2008-11-04 | -57.92 |
| 2008-11-03 | -58.61 |
| 2008-10-31 | -54.86 |
| 2008-10-30 | -58.75 |
| 2008-10-29 | -60.00 |
| 2008-10-28 | -60.00 |
| 2008-10-27 | -60.56 |
| 2008-10-24 | -59.72 |
| 2008-10-23 | -57.92 |
| 2008-10-22 | -57.22 |
| 2008-10-21 | -59.03 |
| 2008-10-20 | -58.33 |
| 2008-10-17 | -59.31 |
| 2008-10-16 | -59.45 |
| 2008-10-15 | -59.03 |
| 2008-10-14 | -55.00 |
| 2008-10-13 | -59.72 |
| 2008-10-10 | -62.92 |
| 2008-10-09 | -57.64 |
| 2008-10-08 | -56.81 |
| 2008-10-06 | -50.28 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -52.08 |
| 2008-09-29 | -50.03 |
| 2008-09-26 | -47.84 |
| 2008-09-25 | -48.53 |
| 2008-09-24 | -46.34 |
| 2008-09-23 | -45.24 |
| 2008-09-22 | -39.76 |
| 2008-09-19 | -43.05 |
| 2008-09-18 | -51.40 |
| 2008-09-17 | -45.38 |
| 2008-09-16 | -45.24 |
| 2008-09-12 | -35.79 |
| 2008-09-11 | -38.39 |
| 2008-09-10 | -31.41 |
| 2008-09-09 | -31.14 |
| 2008-09-08 | -31.14 |
| 2008-09-05 | -32.78 |
| 2008-09-04 | -28.81 |
| 2008-09-03 | -24.70 |
| 2008-09-02 | -21.56 |
| 2008-09-01 | -20.87 |
| 2008-08-29 | -19.09 |
| 2008-08-28 | -20.32 |
| 2008-08-27 | -21.28 |
| 2008-08-26 | -19.50 |
| 2008-08-25 | -19.23 |
| 2008-08-21 | -20.19 |
| 2008-08-20 | -20.19 |
| 2008-08-19 | -21.69 |
| 2008-08-18 | -23.06 |
| 2008-08-15 | -23.61 |
| 2008-08-14 | -21.28 |
| 2008-08-13 | -23.61 |
| 2008-08-12 | -22.93 |
| 2008-08-11 | -24.02 |
| 2008-08-08 | -17.18 |
| 2008-08-07 | -15.40 |
| 2008-08-05 | -16.35 |
| 2008-08-04 | -13.89 |
| 2008-08-01 | -11.84 |
| 2008-07-31 | -10.74 |
| 2008-07-30 | -11.01 |
| 2008-07-29 | -11.01 |
| 2008-07-28 | -10.47 |
| 2008-07-25 | -9.65 |
| 2008-07-24 | -7.87 |
| 2008-07-23 | -9.37 |
| 2008-07-22 | -15.81 |
| 2008-07-21 | -16.49 |
| 2008-07-18 | -16.49 |
| 2008-07-17 | -15.81 |
| 2008-07-16 | -17.18 |
| 2008-07-15 | -15.26 |
| 2008-07-14 | -13.75 |
| 2008-07-11 | -13.89 |
| 2008-07-10 | -14.16 |
| 2008-07-09 | -13.21 |
| 2008-07-08 | -15.12 |
| 2008-07-07 | -15.12 |
| 2008-07-04 | -15.26 |
| 2008-07-03 | -16.90 |
| 2008-07-02 | -14.44 |
| 2008-06-30 | -12.52 |
| 2008-06-27 | -13.89 |
| 2008-06-26 | -13.62 |
| 2008-06-25 | -13.34 |
| 2008-06-24 | -13.75 |
| 2008-06-23 | -13.75 |
| 2008-06-20 | -12.93 |
| 2008-06-19 | -12.11 |
| 2008-06-18 | -12.38 |
| 2008-06-17 | -11.56 |
| 2008-06-16 | -11.29 |
| 2008-06-13 | -13.89 |
| 2008-06-12 | -15.12 |
| 2008-06-11 | -14.30 |
| 2008-06-10 | -11.01 |
| 2008-06-06 | -5.54 |
| 2008-06-05 | -6.91 |
| 2008-06-04 | -5.81 |
| 2008-06-03 | -5.13 |
| 2008-06-02 | -4.72 |
| 2008-05-30 | -4.72 |
| 2008-05-29 | -3.62 |
| 2008-05-28 | -2.12 |
| 2008-05-27 | -3.57 |
| 2008-05-26 | -3.70 |
| 2008-05-23 | -2.91 |
| 2008-05-22 | -2.12 |
| 2008-05-21 | -2.78 |
| 2008-05-20 | -1.98 |
| 2008-05-19 | -0.93 |
| 2008-05-16 | -2.78 |
| 2008-05-15 | -2.65 |
| 2008-05-14 | -3.70 |
| 2008-05-13 | -3.70 |
| 2008-05-09 | -3.70 |
| 2008-05-08 | -3.70 |
| 2008-05-07 | -3.70 |
| 2008-05-06 | 1.19 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 1.32 |
| 2008-04-30 | -1.46 |
| 2008-04-29 | -1.19 |
| 2008-04-28 | 0.40 |
| 2008-04-25 | -1.72 |
| 2008-04-24 | -2.25 |
| 2008-04-23 | -4.10 |
| 2008-04-22 | -4.10 |
| 2008-04-21 | -4.50 |
| 2008-04-18 | -4.50 |
| 2008-04-17 | -3.97 |
| 2008-04-16 | -4.63 |
| 2008-04-15 | -3.44 |
| 2008-04-14 | -3.17 |
| 2008-04-11 | -0.40 |
| 2008-04-10 | 1.19 |
| 2008-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy