Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2026-02-06 | 579.86 |
| 2026-02-05 | 592.05 |
| 2026-02-04 | 585.57 |
| 2026-02-03 | 608.43 |
| 2026-02-02 | 595.86 |
| 2026-01-30 | 604.62 |
| 2026-01-29 | 609.57 |
| 2026-01-28 | 620.23 |
| 2026-01-27 | 620.61 |
| 2026-01-26 | 610.33 |
| 2026-01-23 | 633.18 |
| 2026-01-22 | 631.66 |
| 2026-01-21 | 611.85 |
| 2026-01-20 | 620.23 |
| 2026-01-19 | 644.99 |
| 2026-01-16 | 659.84 |
| 2026-01-15 | 656.80 |
| 2026-01-14 | 642.70 |
| 2026-01-13 | 644.61 |
| 2026-01-12 | 647.28 |
| 2026-01-09 | 630.90 |
| 2026-01-08 | 637.37 |
| 2026-01-07 | 654.13 |
| 2026-01-06 | 660.61 |
| 2026-01-05 | 669.37 |
| 2026-01-02 | 668.60 |
| 2025-12-31 | 642.70 |
| 2025-12-30 | 646.89 |
| 2025-12-29 | 631.28 |
| 2025-12-24 | 635.09 |
| 2025-12-23 | 622.14 |
| 2025-12-22 | 625.57 |
| 2025-12-19 | 620.23 |
| 2025-12-18 | 617.95 |
| 2025-12-17 | 626.33 |
| 2025-12-16 | 634.71 |
| 2025-12-15 | 640.04 |
| 2025-12-12 | 643.09 |
| 2025-12-11 | 617.57 |
| 2025-12-10 | 633.18 |
| 2025-12-09 | 627.09 |
| 2025-12-08 | 645.75 |
| 2025-12-05 | 632.80 |
| 2025-12-04 | 640.80 |
| 2025-12-03 | 635.09 |
| 2025-12-02 | 651.46 |
| 2025-12-01 | 622.90 |
| 2025-11-28 | 598.90 |
| 2025-11-27 | 603.09 |
| 2025-11-26 | 604.24 |
| 2025-11-25 | 608.43 |
| 2025-11-24 | 607.28 |
| 2025-11-21 | 604.62 |
| 2025-11-20 | 623.28 |
| 2025-11-19 | 618.33 |
| 2025-11-18 | 629.76 |
| 2025-11-17 | 667.46 |
| 2025-11-14 | 656.04 |
| 2025-11-13 | 671.27 |
| 2025-11-12 | 667.84 |
| 2025-11-11 | 640.04 |
| 2025-11-10 | 635.09 |
| 2025-11-07 | 640.42 |
| 2025-11-06 | 660.23 |
| 2025-11-05 | 630.90 |
| 2025-11-04 | 640.80 |
| 2025-11-03 | 663.27 |
| 2025-10-31 | 661.75 |
| 2025-10-30 | 660.99 |
| 2025-10-28 | 668.22 |
| 2025-10-27 | 678.51 |
| 2025-10-24 | 667.84 |
| 2025-10-23 | 655.27 |
| 2025-10-22 | 658.32 |
| 2025-10-21 | 676.98 |
| 2025-10-20 | 647.66 |
| 2025-10-17 | 635.85 |
| 2025-10-16 | 675.84 |
| 2025-10-15 | 658.32 |
| 2025-10-14 | 647.66 |
| 2025-10-13 | 679.27 |
| 2025-10-10 | 724.59 |
| 2025-10-09 | 769.92 |
| 2025-10-08 | 756.97 |
| 2025-10-06 | 771.82 |
| 2025-10-03 | 778.30 |
| 2025-10-02 | 788.96 |
| 2025-09-30 | 771.06 |
| 2025-09-29 | 747.45 |
| 2025-09-26 | 755.44 |
| 2025-09-25 | 784.01 |
| 2025-09-24 | 804.20 |
| 2025-09-23 | 824.76 |
| 2025-09-22 | 838.47 |
| 2025-09-19 | 754.30 |
| 2025-09-18 | 737.54 |
| 2025-09-17 | 749.73 |
| 2025-09-16 | 733.35 |
| 2025-09-15 | 732.21 |
| 2025-09-12 | 734.11 |
| 2025-09-11 | 734.50 |
| 2025-09-10 | 726.88 |
| 2025-09-09 | 727.26 |
| 2025-09-08 | 737.92 |
| 2025-09-05 | 713.93 |
| 2025-09-04 | 702.50 |
| 2025-09-03 | 699.46 |
| 2025-09-02 | 702.88 |
| 2025-09-01 | 726.50 |
| 2025-08-29 | 724.21 |
| 2025-08-28 | 738.30 |
| 2025-08-27 | 745.16 |
| 2025-08-26 | 761.54 |
| 2025-08-25 | 754.30 |
| 2025-08-22 | 763.82 |
| 2025-08-21 | 732.59 |
| 2025-08-20 | 858.85 |
| 2025-08-19 | 830.86 |
| 2025-08-18 | 855.04 |
| 2025-08-15 | 800.77 |
| 2025-08-14 | 767.63 |
| 2025-08-13 | 785.53 |
| 2025-08-12 | 747.06 |
| 2025-08-11 | 739.83 |
| 2025-08-08 | 712.02 |
| 2025-08-07 | 736.40 |
| 2025-08-06 | 718.88 |
| 2025-08-05 | 688.41 |
| 2025-08-04 | 669.75 |
| 2025-08-01 | 659.84 |
| 2025-07-31 | 660.80 |
| 2025-07-30 | 679.84 |
| 2025-07-29 | 707.45 |
| 2025-07-28 | 677.94 |
| 2025-07-25 | 665.56 |
| 2025-07-24 | 661.75 |
| 2025-07-23 | 649.37 |
| 2025-07-22 | 643.66 |
| 2025-07-21 | 659.84 |
| 2025-07-18 | 676.98 |
| 2025-07-17 | 693.17 |
| 2025-07-16 | 692.22 |
| 2025-07-15 | 695.08 |
| 2025-07-14 | 648.42 |
| 2025-07-11 | 661.75 |
| 2025-07-10 | 681.74 |
| 2025-07-09 | 656.99 |
| 2025-07-08 | 669.37 |
| 2025-07-07 | 646.51 |
| 2025-07-04 | 650.32 |
| 2025-07-03 | 685.55 |
| 2025-07-02 | 659.84 |
| 2025-06-30 | 675.08 |
| 2025-06-27 | 676.98 |
| 2025-06-26 | 667.46 |
| 2025-06-25 | 682.70 |
| 2025-06-24 | 676.03 |
| 2025-06-23 | 653.18 |
| 2025-06-20 | 640.80 |
| 2025-06-19 | 642.70 |
| 2025-06-18 | 673.17 |
| 2025-06-17 | 676.98 |
| 2025-06-16 | 662.70 |
| 2025-06-13 | 643.66 |
| 2025-06-12 | 656.04 |
| 2025-06-11 | 632.23 |
| 2025-06-10 | 636.04 |
| 2025-06-09 | 642.70 |
| 2025-06-06 | 619.85 |
| 2025-06-05 | 632.23 |
| 2025-06-04 | 594.14 |
| 2025-06-03 | 604.62 |
| 2025-06-02 | 597.95 |
| 2025-05-30 | 594.14 |
| 2025-05-29 | 625.57 |
| 2025-05-28 | 603.67 |
| 2025-05-27 | 603.67 |
| 2025-05-26 | 613.19 |
| 2025-05-23 | 619.09 |
| 2025-05-22 | 620.04 |
| 2025-05-21 | 633.28 |
| 2025-05-20 | 634.23 |
| 2025-05-19 | 622.88 |
| 2025-05-16 | 643.69 |
| 2025-05-15 | 655.99 |
| 2025-05-14 | 665.45 |
| 2025-05-13 | 677.75 |
| 2025-05-12 | 702.35 |
| 2025-05-09 | 595.44 |
| 2025-05-08 | 594.49 |
| 2025-05-07 | 596.38 |
| 2025-05-06 | 601.11 |
| 2025-05-02 | 620.04 |
| 2025-04-30 | 603.01 |
| 2025-04-29 | 585.03 |
| 2025-04-28 | 576.51 |
| 2025-04-25 | 591.65 |
| 2025-04-24 | 568.94 |
| 2025-04-23 | 588.81 |
| 2025-04-22 | 547.18 |
| 2025-04-17 | 533.94 |
| 2025-04-16 | 516.90 |
| 2025-04-15 | 555.70 |
| 2025-04-14 | 593.54 |
| 2025-04-11 | 589.76 |
| 2025-04-10 | 560.43 |
| 2025-04-09 | 524.47 |
| 2025-04-08 | 545.29 |
| 2025-04-07 | 524.47 |
| 2025-04-03 | 682.48 |
| 2025-04-02 | 796.97 |
| 2025-04-01 | 781.83 |
| 2025-03-31 | 791.29 |
| 2025-03-28 | 795.08 |
| 2025-03-27 | 819.68 |
| 2025-03-26 | 815.89 |
| 2025-03-25 | 798.86 |
| 2025-03-24 | 880.23 |
| 2025-03-21 | 888.75 |
| 2025-03-20 | 884.96 |
| 2025-03-19 | 919.03 |
| 2025-03-18 | 904.83 |
| 2025-03-17 | 882.13 |
| 2025-03-14 | 862.26 |
| 2025-03-13 | 868.88 |
| 2025-03-12 | 871.72 |
| 2025-03-11 | 876.45 |
| 2025-03-10 | 890.64 |
| 2025-03-07 | 846.17 |
| 2025-03-06 | 880.23 |
| 2025-03-05 | 796.02 |
| 2025-03-04 | 761.96 |
| 2025-03-03 | 757.23 |
| 2025-02-28 | 747.77 |
| 2025-02-27 | 808.33 |
| 2025-02-26 | 809.27 |
| 2025-02-25 | 799.81 |
| 2025-02-24 | 802.65 |
| 2025-02-21 | 846.17 |
| 2025-02-20 | 827.25 |
| 2025-02-19 | 826.30 |
| 2025-02-18 | 791.29 |
| 2025-02-17 | 778.99 |
| 2025-02-14 | 808.33 |
| 2025-02-13 | 780.89 |
| 2025-02-12 | 825.36 |
| 2025-02-11 | 753.45 |
| 2025-02-10 | 766.69 |
| 2025-02-07 | 770.48 |
| 2025-02-06 | 760.07 |
| 2025-02-05 | 735.47 |
| 2025-02-04 | 695.73 |
| 2025-02-03 | 663.56 |
| 2025-01-28 | 656.94 |
| 2025-01-27 | 637.07 |
| 2025-01-24 | 655.99 |
| 2025-01-23 | 629.50 |
| 2025-01-22 | 642.74 |
| 2025-01-21 | 644.64 |
| 2025-01-20 | 624.77 |
| 2025-01-17 | 581.24 |
| 2025-01-16 | 581.24 |
| 2025-01-15 | 591.65 |
| 2025-01-14 | 583.14 |
| 2025-01-13 | 570.84 |
| 2025-01-10 | 578.41 |
| 2025-01-09 | 584.08 |
| 2025-01-08 | 573.67 |
| 2025-01-07 | 625.71 |
| 2025-01-06 | 615.31 |
| 2025-01-03 | 614.36 |
| 2025-01-02 | 585.97 |
| 2024-12-31 | 609.63 |
| 2024-12-30 | 603.95 |
| 2024-12-27 | 620.98 |
| 2024-12-24 | 605.84 |
| 2024-12-23 | 601.11 |
| 2024-12-20 | 600.17 |
| 2024-12-19 | 610.58 |
| 2024-12-18 | 596.38 |
| 2024-12-17 | 590.71 |
| 2024-12-16 | 595.44 |
| 2024-12-13 | 627.61 |
| 2024-12-12 | 624.77 |
| 2024-12-11 | 634.23 |
| 2024-12-10 | 624.77 |
| 2024-12-09 | 628.55 |
| 2024-12-06 | 598.27 |
| 2024-12-05 | 613.41 |
| 2024-12-04 | 601.11 |
| 2024-12-03 | 606.79 |
| 2024-12-02 | 590.71 |
| 2024-11-29 | 562.32 |
| 2024-11-28 | 564.21 |
| 2024-11-27 | 570.84 |
| 2024-11-26 | 582.19 |
| 2024-11-25 | 592.60 |
| 2024-11-22 | 548.13 |
| 2024-11-21 | 500.82 |
| 2024-11-20 | 496.09 |
| 2024-11-19 | 467.70 |
| 2024-11-18 | 471.49 |
| 2024-11-15 | 461.08 |
| 2024-11-14 | 457.30 |
| 2024-11-13 | 487.57 |
| 2024-11-12 | 480.95 |
| 2024-11-11 | 511.23 |
| 2024-11-08 | 518.80 |
| 2024-11-07 | 503.66 |
| 2024-11-06 | 502.71 |
| 2024-11-05 | 522.58 |
| 2024-11-04 | 484.73 |
| 2024-11-01 | 477.16 |
| 2024-10-31 | 495.14 |
| 2024-10-30 | 499.87 |
| 2024-10-29 | 524.47 |
| 2024-10-28 | 517.85 |
| 2024-10-25 | 482.84 |
| 2024-10-24 | 476.22 |
| 2024-10-23 | 511.23 |
| 2024-10-22 | 520.69 |
| 2024-10-21 | 503.66 |
| 2024-10-18 | 532.04 |
| 2024-10-17 | 486.63 |
| 2024-10-16 | 479.06 |
| 2024-10-15 | 486.63 |
| 2024-10-14 | 502.71 |
| 2024-10-10 | 494.20 |
| 2024-10-09 | 493.25 |
| 2024-10-08 | 501.77 |
| 2024-10-07 | 572.73 |
| 2024-10-04 | 510.28 |
| 2024-10-03 | 496.09 |
| 2024-10-02 | 514.07 |
| 2024-09-30 | 503.66 |
| 2024-09-27 | 492.30 |
| 2024-09-26 | 475.27 |
| 2024-09-25 | 462.03 |
| 2024-09-24 | 466.76 |
| 2024-09-23 | 458.24 |
| 2024-09-20 | 437.43 |
| 2024-09-19 | 452.56 |
| 2024-09-17 | 432.69 |
| 2024-09-16 | 439.32 |
| 2024-09-13 | 461.08 |
| 2024-09-12 | 450.67 |
| 2024-09-11 | 451.62 |
| 2024-09-10 | 456.35 |
| 2024-09-09 | 475.27 |
| 2024-09-05 | 495.14 |
| 2024-09-04 | 499.87 |
| 2024-09-03 | 508.39 |
| 2024-09-02 | 515.96 |
| 2024-08-30 | 527.31 |
| 2024-08-29 | 530.15 |
| 2024-08-28 | 524.47 |
| 2024-08-27 | 522.58 |
| 2024-08-26 | 509.33 |
| 2024-08-23 | 519.74 |
| 2024-08-22 | 491.36 |
| 2024-08-21 | 464.86 |
| 2024-08-20 | 448.78 |
| 2024-08-19 | 454.46 |
| 2024-08-16 | 449.73 |
| 2024-08-15 | 434.59 |
| 2024-08-14 | 414.72 |
| 2024-08-13 | 412.83 |
| 2024-08-12 | 393.90 |
| 2024-08-09 | 380.66 |
| 2024-08-08 | 386.33 |
| 2024-08-07 | 390.12 |
| 2024-08-06 | 365.52 |
| 2024-08-05 | 388.22 |
| 2024-08-02 | 421.34 |
| 2024-08-01 | 432.69 |
| 2024-07-31 | 440.26 |
| 2024-07-30 | 435.53 |
| 2024-07-29 | 455.40 |
| 2024-07-26 | 445.94 |
| 2024-07-25 | 454.46 |
| 2024-07-24 | 465.81 |
| 2024-07-23 | 471.49 |
| 2024-07-22 | 483.79 |
| 2024-07-19 | 482.84 |
| 2024-07-18 | 498.93 |
| 2024-07-17 | 486.63 |
| 2024-07-16 | 512.17 |
| 2024-07-15 | 507.44 |
| 2024-07-12 | 509.33 |
| 2024-07-11 | 550.02 |
| 2024-07-10 | 513.12 |
| 2024-07-09 | 501.77 |
| 2024-07-08 | 481.90 |
| 2024-07-05 | 494.20 |
| 2024-07-04 | 501.77 |
| 2024-07-03 | 467.70 |
| 2024-07-02 | 465.81 |
| 2024-06-28 | 480.95 |
| 2024-06-27 | 479.06 |
| 2024-06-26 | 480.00 |
| 2024-06-25 | 475.27 |
| 2024-06-24 | 499.87 |
| 2024-06-21 | 511.23 |
| 2024-06-20 | 509.33 |
| 2024-06-19 | 512.17 |
| 2024-06-18 | 513.12 |
| 2024-06-17 | 497.98 |
| 2024-06-14 | 490.41 |
| 2024-06-13 | 483.79 |
| 2024-06-12 | 476.22 |
| 2024-06-11 | 444.05 |
| 2024-06-07 | 409.04 |
| 2024-06-06 | 391.06 |
| 2024-06-05 | 358.89 |
| 2024-06-04 | 355.11 |
| 2024-06-03 | 362.68 |
| 2024-05-31 | 355.11 |
| 2024-05-30 | 369.30 |
| 2024-05-29 | 357.00 |
| 2024-05-28 | 374.98 |
| 2024-05-27 | 366.46 |
| 2024-05-24 | 363.62 |
| 2024-05-23 | 369.28 |
| 2024-05-22 | 373.05 |
| 2024-05-21 | 368.34 |
| 2024-05-20 | 350.43 |
| 2024-05-17 | 354.20 |
| 2024-05-16 | 390.01 |
| 2024-05-14 | 402.26 |
| 2024-05-13 | 416.39 |
| 2024-05-10 | 411.68 |
| 2024-05-09 | 418.28 |
| 2024-05-08 | 414.51 |
| 2024-05-07 | 395.66 |
| 2024-05-06 | 380.59 |
| 2024-05-03 | 376.82 |
| 2024-05-02 | 375.87 |
| 2024-04-30 | 371.16 |
| 2024-04-29 | 362.68 |
| 2024-04-26 | 382.47 |
| 2024-04-25 | 362.68 |
| 2024-04-24 | 355.14 |
| 2024-04-23 | 354.20 |
| 2024-04-22 | 341.95 |
| 2024-04-19 | 347.60 |
| 2024-04-18 | 380.59 |
| 2024-04-17 | 368.34 |
| 2024-04-16 | 366.45 |
| 2024-04-15 | 373.05 |
| 2024-04-12 | 384.36 |
| 2024-04-11 | 383.41 |
| 2024-04-10 | 378.70 |
| 2024-04-09 | 398.49 |
| 2024-04-08 | 387.18 |
| 2024-04-05 | 384.36 |
| 2024-04-03 | 375.87 |
| 2024-04-02 | 383.41 |
| 2024-03-28 | 394.72 |
| 2024-03-27 | 368.34 |
| 2024-03-26 | 357.03 |
| 2024-03-25 | 356.09 |
| 2024-03-22 | 371.16 |
| 2024-03-21 | 327.82 |
| 2024-03-20 | 321.22 |
| 2024-03-19 | 323.10 |
| 2024-03-18 | 341.01 |
| 2024-03-15 | 323.10 |
| 2024-03-14 | 331.59 |
| 2024-03-13 | 335.35 |
| 2024-03-12 | 334.41 |
| 2024-03-11 | 329.70 |
| 2024-03-08 | 316.51 |
| 2024-03-07 | 284.47 |
| 2024-03-06 | 276.18 |
| 2024-03-05 | 276.93 |
| 2024-03-04 | 282.58 |
| 2024-03-01 | 276.55 |
| 2024-02-29 | 266.75 |
| 2024-02-28 | 255.07 |
| 2024-02-27 | 269.01 |
| 2024-02-26 | 264.11 |
| 2024-02-23 | 259.59 |
| 2024-02-22 | 263.74 |
| 2024-02-21 | 255.07 |
| 2024-02-20 | 241.50 |
| 2024-02-19 | 248.28 |
| 2024-02-16 | 244.51 |
| 2024-02-15 | 243.38 |
| 2024-02-14 | 229.06 |
| 2024-02-09 | 234.71 |
| 2024-02-08 | 233.96 |
| 2024-02-07 | 233.21 |
| 2024-02-06 | 232.08 |
| 2024-02-05 | 213.23 |
| 2024-02-02 | 220.77 |
| 2024-02-01 | 226.42 |
| 2024-01-31 | 230.94 |
| 2024-01-30 | 258.46 |
| 2024-01-29 | 269.39 |
| 2024-01-26 | 253.56 |
| 2024-01-25 | 281.64 |
| 2024-01-24 | 286.35 |
| 2024-01-23 | 276.55 |
| 2024-01-22 | 267.13 |
| 2024-01-19 | 286.35 |
| 2024-01-18 | 285.41 |
| 2024-01-17 | 276.93 |
| 2024-01-16 | 292.95 |
| 2024-01-15 | 302.37 |
| 2024-01-12 | 299.55 |
| 2024-01-11 | 292.01 |
| 2024-01-10 | 289.18 |
| 2024-01-09 | 290.12 |
| 2024-01-08 | 292.95 |
| 2024-01-05 | 299.55 |
| 2024-01-04 | 305.20 |
| 2024-01-03 | 313.68 |
| 2024-01-02 | 324.99 |
| 2023-12-29 | 337.24 |
| 2023-12-28 | 322.16 |
| 2023-12-27 | 313.68 |
| 2023-12-22 | 323.10 |
| 2023-12-21 | 333.47 |
| 2023-12-20 | 348.55 |
| 2023-12-19 | 352.32 |
| 2023-12-18 | 352.32 |
| 2023-12-15 | 348.55 |
| 2023-12-14 | 340.07 |
| 2023-12-13 | 313.68 |
| 2023-12-12 | 306.14 |
| 2023-12-11 | 291.07 |
| 2023-12-08 | 292.95 |
| 2023-12-07 | 298.60 |
| 2023-12-06 | 287.30 |
| 2023-12-05 | 276.93 |
| 2023-12-04 | 290.12 |
| 2023-12-01 | 306.14 |
| 2023-11-30 | 313.68 |
| 2023-11-29 | 314.62 |
| 2023-11-28 | 316.51 |
| 2023-11-27 | 287.30 |
| 2023-11-24 | 269.01 |
| 2023-11-23 | 266.75 |
| 2023-11-22 | 252.43 |
| 2023-11-21 | 265.25 |
| 2023-11-20 | 269.01 |
| 2023-11-17 | 284.47 |
| 2023-11-16 | 255.07 |
| 2023-11-15 | 250.17 |
| 2023-11-14 | 237.35 |
| 2023-11-13 | 236.22 |
| 2023-11-10 | 225.29 |
| 2023-11-09 | 218.51 |
| 2023-11-08 | 218.51 |
| 2023-11-07 | 215.49 |
| 2023-11-06 | 204.56 |
| 2023-11-03 | 192.50 |
| 2023-11-02 | 172.52 |
| 2023-11-01 | 169.51 |
| 2023-10-31 | 165.36 |
| 2023-10-30 | 175.91 |
| 2023-10-27 | 158.95 |
| 2023-10-26 | 156.69 |
| 2023-10-25 | 161.97 |
| 2023-10-24 | 162.34 |
| 2023-10-20 | 160.08 |
| 2023-10-19 | 163.85 |
| 2023-10-18 | 156.31 |
| 2023-10-17 | 160.46 |
| 2023-10-16 | 161.97 |
| 2023-10-13 | 164.23 |
| 2023-10-12 | 167.24 |
| 2023-10-11 | 169.51 |
| 2023-10-10 | 157.44 |
| 2023-10-09 | 156.69 |
| 2023-10-06 | 152.17 |
| 2023-10-05 | 149.53 |
| 2023-10-04 | 146.51 |
| 2023-10-03 | 149.15 |
| 2023-09-29 | 152.54 |
| 2023-09-28 | 149.53 |
| 2023-09-27 | 147.27 |
| 2023-09-26 | 145.00 |
| 2023-09-25 | 151.79 |
| 2023-09-22 | 152.54 |
| 2023-09-21 | 146.51 |
| 2023-09-20 | 151.41 |
| 2023-09-19 | 157.07 |
| 2023-09-18 | 164.23 |
| 2023-09-15 | 165.74 |
| 2023-09-14 | 162.34 |
| 2023-09-13 | 161.21 |
| 2023-09-12 | 171.01 |
| 2023-09-11 | 174.78 |
| 2023-09-07 | 169.88 |
| 2023-09-06 | 179.68 |
| 2023-09-05 | 184.96 |
| 2023-09-04 | 191.74 |
| 2023-08-31 | 186.47 |
| 2023-08-30 | 194.76 |
| 2023-08-29 | 192.50 |
| 2023-08-28 | 186.47 |
| 2023-08-25 | 183.07 |
| 2023-08-24 | 193.25 |
| 2023-08-23 | 210.21 |
| 2023-08-22 | 208.71 |
| 2023-08-21 | 190.61 |
| 2023-08-18 | 206.82 |
| 2023-08-17 | 220.01 |
| 2023-08-16 | 214.36 |
| 2023-08-15 | 215.11 |
| 2023-08-14 | 215.49 |
| 2023-08-11 | 217.38 |
| 2023-08-10 | 220.39 |
| 2023-08-09 | 226.42 |
| 2023-08-08 | 223.03 |
| 2023-08-07 | 232.45 |
| 2023-08-04 | 229.06 |
| 2023-08-03 | 223.78 |
| 2023-08-02 | 226.04 |
| 2023-08-01 | 226.80 |
| 2023-07-31 | 235.09 |
| 2023-07-28 | 234.34 |
| 2023-07-27 | 216.62 |
| 2023-07-26 | 212.48 |
| 2023-07-25 | 217.38 |
| 2023-07-24 | 221.52 |
| 2023-07-21 | 229.81 |
| 2023-07-20 | 235.09 |
| 2023-07-19 | 252.81 |
| 2023-07-18 | 250.17 |
| 2023-07-14 | 254.69 |
| 2023-07-13 | 252.81 |
| 2023-07-12 | 253.18 |
| 2023-07-11 | 254.69 |
| 2023-07-10 | 250.55 |
| 2023-07-07 | 244.89 |
| 2023-07-06 | 251.68 |
| 2023-07-05 | 247.91 |
| 2023-07-04 | 252.81 |
| 2023-07-03 | 247.53 |
| 2023-06-30 | 247.53 |
| 2023-06-29 | 247.53 |
| 2023-06-28 | 248.66 |
| 2023-06-27 | 238.48 |
| 2023-06-26 | 230.57 |
| 2023-06-23 | 225.67 |
| 2023-06-21 | 235.47 |
| 2023-06-20 | 244.89 |
| 2023-06-19 | 244.14 |
| 2023-06-16 | 246.40 |
| 2023-06-15 | 251.68 |
| 2023-06-14 | 246.02 |
| 2023-06-13 | 229.06 |
| 2023-06-12 | 212.10 |
| 2023-06-09 | 206.44 |
| 2023-06-08 | 200.41 |
| 2023-06-07 | 199.66 |
| 2023-06-06 | 194.76 |
| 2023-06-05 | 202.68 |
| 2023-06-02 | 195.14 |
| 2023-06-01 | 186.09 |
| 2023-05-31 | 202.68 |
| 2023-05-30 | 202.68 |
| 2023-05-29 | 206.82 |
| 2023-05-25 | 210.97 |
| 2023-05-24 | 216.21 |
| 2023-05-23 | 219.57 |
| 2023-05-22 | 221.82 |
| 2023-05-19 | 221.82 |
| 2023-05-18 | 220.32 |
| 2023-05-17 | 212.46 |
| 2023-05-16 | 216.95 |
| 2023-05-15 | 213.59 |
| 2023-05-12 | 216.95 |
| 2023-05-11 | 224.06 |
| 2023-05-10 | 221.82 |
| 2023-05-09 | 216.58 |
| 2023-05-08 | 217.33 |
| 2023-05-05 | 212.46 |
| 2023-05-04 | 211.72 |
| 2023-05-03 | 211.72 |
| 2023-05-02 | 210.97 |
| 2023-04-28 | 208.72 |
| 2023-04-27 | 204.98 |
| 2023-04-26 | 204.98 |
| 2023-04-25 | 201.24 |
| 2023-04-24 | 210.59 |
| 2023-04-21 | 207.97 |
| 2023-04-20 | 211.72 |
| 2023-04-19 | 206.85 |
| 2023-04-18 | 207.97 |
| 2023-04-17 | 203.11 |
| 2023-04-14 | 208.35 |
| 2023-04-13 | 201.61 |
| 2023-04-12 | 197.12 |
| 2023-04-11 | 249.14 |
| 2023-04-06 | 261.49 |
| 2023-04-04 | 255.87 |
| 2023-04-03 | 258.49 |
| 2023-03-31 | 262.23 |
| 2023-03-30 | 261.49 |
| 2023-03-29 | 258.12 |
| 2023-03-28 | 252.50 |
| 2023-03-27 | 251.76 |
| 2023-03-24 | 249.51 |
| 2023-03-23 | 224.44 |
| 2023-03-22 | 216.21 |
| 2023-03-21 | 204.61 |
| 2023-03-20 | 201.61 |
| 2023-03-17 | 213.59 |
| 2023-03-16 | 206.10 |
| 2023-03-15 | 212.09 |
| 2023-03-14 | 209.47 |
| 2023-03-13 | 221.82 |
| 2023-03-10 | 219.20 |
| 2023-03-09 | 228.18 |
| 2023-03-08 | 228.56 |
| 2023-03-07 | 239.03 |
| 2023-03-06 | 242.78 |
| 2023-03-03 | 245.02 |
| 2023-03-02 | 242.03 |
| 2023-03-01 | 243.90 |
| 2023-02-28 | 227.81 |
| 2023-02-27 | 233.42 |
| 2023-02-24 | 234.92 |
| 2023-02-23 | 239.41 |
| 2023-02-22 | 234.92 |
| 2023-02-21 | 240.16 |
| 2023-02-20 | 243.90 |
| 2023-02-17 | 246.14 |
| 2023-02-16 | 255.50 |
| 2023-02-15 | 253.63 |
| 2023-02-14 | 258.87 |
| 2023-02-13 | 270.84 |
| 2023-02-10 | 282.63 |
| 2023-02-09 | 291.05 |
| 2023-02-08 | 269.34 |
| 2023-02-07 | 278.89 |
| 2023-02-06 | 280.76 |
| 2023-02-03 | 296.66 |
| 2023-02-02 | 299.47 |
| 2023-02-01 | 300.40 |
| 2023-01-31 | 289.18 |
| 2023-01-30 | 290.11 |
| 2023-01-27 | 308.82 |
| 2023-01-26 | 317.24 |
| 2023-01-20 | 303.21 |
| 2023-01-19 | 284.50 |
| 2023-01-18 | 288.24 |
| 2023-01-17 | 279.82 |
| 2023-01-16 | 270.47 |
| 2023-01-13 | 232.67 |
| 2023-01-12 | 227.81 |
| 2023-01-11 | 232.30 |
| 2023-01-10 | 223.69 |
| 2023-01-09 | 215.83 |
| 2023-01-06 | 211.34 |
| 2023-01-05 | 209.10 |
| 2023-01-04 | 236.79 |
| 2023-01-03 | 231.92 |
| 2022-12-30 | 233.79 |
| 2022-12-29 | 221.45 |
| 2022-12-28 | 225.56 |
| 2022-12-23 | 216.58 |
| 2022-12-22 | 220.32 |
| 2022-12-21 | 213.59 |
| 2022-12-20 | 216.58 |
| 2022-12-19 | 219.20 |
| 2022-12-16 | 229.68 |
| 2022-12-15 | 224.06 |
| 2022-12-14 | 227.06 |
| 2022-12-13 | 227.43 |
| 2022-12-12 | 232.30 |
| 2022-12-09 | 235.67 |
| 2022-12-08 | 236.41 |
| 2022-12-07 | 225.56 |
| 2022-12-06 | 244.27 |
| 2022-12-05 | 241.65 |
| 2022-12-02 | 238.28 |
| 2022-12-01 | 238.28 |
| 2022-11-30 | 236.04 |
| 2022-11-29 | 234.54 |
| 2022-11-28 | 218.45 |
| 2022-11-25 | 218.45 |
| 2022-11-24 | 227.43 |
| 2022-11-23 | 211.34 |
| 2022-11-22 | 215.46 |
| 2022-11-21 | 221.07 |
| 2022-11-18 | 223.69 |
| 2022-11-17 | 229.68 |
| 2022-11-16 | 218.45 |
| 2022-11-15 | 252.88 |
| 2022-11-14 | 229.68 |
| 2022-11-11 | 234.92 |
| 2022-11-10 | 225.56 |
| 2022-11-09 | 211.34 |
| 2022-11-08 | 201.24 |
| 2022-11-07 | 210.59 |
| 2022-11-04 | 209.10 |
| 2022-11-03 | 189.64 |
| 2022-11-02 | 199.37 |
| 2022-11-01 | 191.13 |
| 2022-10-31 | 169.06 |
| 2022-10-28 | 139.49 |
| 2022-10-27 | 151.47 |
| 2022-10-26 | 136.87 |
| 2022-10-25 | 126.40 |
| 2022-10-24 | 119.29 |
| 2022-10-21 | 136.50 |
| 2022-10-20 | 134.63 |
| 2022-10-19 | 133.51 |
| 2022-10-18 | 133.88 |
| 2022-10-17 | 119.29 |
| 2022-10-14 | 114.42 |
| 2022-10-13 | 108.43 |
| 2022-10-12 | 116.29 |
| 2022-10-11 | 118.16 |
| 2022-10-10 | 127.89 |
| 2022-10-07 | 139.49 |
| 2022-10-06 | 139.87 |
| 2022-10-05 | 136.13 |
| 2022-10-03 | 122.28 |
| 2022-09-30 | 129.76 |
| 2022-09-29 | 136.87 |
| 2022-09-28 | 148.47 |
| 2022-09-27 | 152.22 |
| 2022-09-26 | 148.10 |
| 2022-09-23 | 147.73 |
| 2022-09-22 | 149.60 |
| 2022-09-21 | 148.10 |
| 2022-09-20 | 155.96 |
| 2022-09-19 | 152.59 |
| 2022-09-16 | 157.83 |
| 2022-09-15 | 164.57 |
| 2022-09-14 | 166.06 |
| 2022-09-13 | 173.92 |
| 2022-09-09 | 172.05 |
| 2022-09-08 | 167.56 |
| 2022-09-07 | 175.42 |
| 2022-09-06 | 170.18 |
| 2022-09-05 | 167.19 |
| 2022-09-02 | 181.78 |
| 2022-09-01 | 181.40 |
| 2022-08-31 | 173.55 |
| 2022-08-30 | 173.55 |
| 2022-08-29 | 169.80 |
| 2022-08-26 | 175.42 |
| 2022-08-25 | 163.07 |
| 2022-08-24 | 161.57 |
| 2022-08-23 | 158.95 |
| 2022-08-22 | 159.33 |
| 2022-08-19 | 174.67 |
| 2022-08-18 | 179.91 |
| 2022-08-17 | 181.40 |
| 2022-08-16 | 178.79 |
| 2022-08-15 | 178.41 |
| 2022-08-12 | 181.03 |
| 2022-08-11 | 183.28 |
| 2022-08-10 | 172.80 |
| 2022-08-09 | 182.15 |
| 2022-08-08 | 183.65 |
| 2022-08-05 | 184.40 |
| 2022-08-04 | 177.66 |
| 2022-08-03 | 172.80 |
| 2022-08-02 | 172.42 |
| 2022-08-01 | 173.92 |
| 2022-07-29 | 184.02 |
| 2022-07-28 | 198.62 |
| 2022-07-27 | 192.63 |
| 2022-07-26 | 197.50 |
| 2022-07-25 | 190.39 |
| 2022-07-22 | 196.00 |
| 2022-07-21 | 198.24 |
| 2022-07-20 | 197.12 |
| 2022-07-19 | 190.39 |
| 2022-07-18 | 199.74 |
| 2022-07-15 | 194.88 |
| 2022-07-14 | 210.22 |
| 2022-07-13 | 198.99 |
| 2022-07-12 | 198.62 |
| 2022-07-11 | 209.10 |
| 2022-07-08 | 214.34 |
| 2022-07-07 | 207.97 |
| 2022-07-06 | 209.47 |
| 2022-07-05 | 219.57 |
| 2022-07-04 | 230.05 |
| 2022-06-30 | 237.91 |
| 2022-06-29 | 248.39 |
| 2022-06-28 | 254.00 |
| 2022-06-27 | 240.16 |
| 2022-06-24 | 218.08 |
| 2022-06-23 | 207.97 |
| 2022-06-22 | 221.07 |
| 2022-06-21 | 231.55 |
| 2022-06-20 | 225.56 |
| 2022-06-17 | 218.83 |
| 2022-06-16 | 217.33 |
| 2022-06-15 | 223.32 |
| 2022-06-14 | 214.71 |
| 2022-06-13 | 221.82 |
| 2022-06-10 | 231.92 |
| 2022-06-09 | 226.68 |
| 2022-06-08 | 231.92 |
| 2022-06-07 | 222.94 |
| 2022-06-06 | 226.68 |
| 2022-06-02 | 224.06 |
| 2022-06-01 | 224.06 |
| 2022-05-31 | 219.20 |
| 2022-05-30 | 204.98 |
| 2022-05-27 | 194.50 |
| 2022-05-26 | 187.77 |
| 2022-05-25 | 189.26 |
| 2022-05-24 | 194.88 |
| 2022-05-23 | 204.98 |
| 2022-05-20 | 227.43 |
| 2022-05-19 | 209.10 |
| 2022-05-18 | 216.58 |
| 2022-05-17 | 217.70 |
| 2022-05-16 | 203.11 |
| 2022-05-13 | 204.23 |
| 2022-05-12 | 200.86 |
| 2022-05-11 | 212.84 |
| 2022-05-10 | 211.72 |
| 2022-05-06 | 211.34 |
| 2022-05-05 | 235.67 |
| 2022-05-04 | 242.78 |
| 2022-05-03 | 244.27 |
| 2022-04-29 | 246.14 |
| 2022-04-28 | 220.32 |
| 2022-04-27 | 215.08 |
| 2022-04-26 | 205.73 |
| 2022-04-25 | 194.13 |
| 2022-04-22 | 208.72 |
| 2022-04-21 | 203.48 |
| 2022-04-20 | 213.21 |
| 2022-04-19 | 213.21 |
| 2022-04-14 | 218.83 |
| 2022-04-13 | 211.72 |
| 2022-04-12 | 212.46 |
| 2022-04-11 | 212.84 |
| 2022-04-08 | 224.06 |
| 2022-04-07 | 233.79 |
| 2022-04-06 | 248.01 |
| 2022-04-04 | 261.11 |
| 2022-04-01 | 243.52 |
| 2022-03-31 | 255.12 |
| 2022-03-30 | 263.73 |
| 2022-03-29 | 248.76 |
| 2022-03-28 | 257.74 |
| 2022-03-25 | 240.90 |
| 2022-03-24 | 230.05 |
| 2022-03-23 | 245.39 |
| 2022-03-22 | 271.22 |
| 2022-03-21 | 255.12 |
| 2022-03-18 | 258.49 |
| 2022-03-17 | 257.00 |
| 2022-03-16 | 246.14 |
| 2022-03-15 | 197.87 |
| 2022-03-14 | 222.19 |
| 2022-03-11 | 254.00 |
| 2022-03-10 | 265.23 |
| 2022-03-09 | 257.37 |
| 2022-03-08 | 262.23 |
| 2022-03-07 | 262.98 |
| 2022-03-04 | 280.76 |
| 2022-03-03 | 290.11 |
| 2022-03-02 | 295.73 |
| 2022-03-01 | 317.24 |
| 2022-02-28 | 300.40 |
| 2022-02-25 | 316.31 |
| 2022-02-24 | 322.86 |
| 2022-02-23 | 343.44 |
| 2022-02-22 | 340.63 |
| 2022-02-21 | 352.79 |
| 2022-02-18 | 343.44 |
| 2022-02-17 | 345.31 |
| 2022-02-16 | 343.44 |
| 2022-02-15 | 334.08 |
| 2022-02-14 | 339.70 |
| 2022-02-11 | 339.70 |
| 2022-02-10 | 349.05 |
| 2022-02-09 | 342.50 |
| 2022-02-08 | 335.02 |
| 2022-02-07 | 340.63 |
| 2022-02-04 | 355.60 |
| 2022-01-31 | 340.63 |
| 2022-01-28 | 341.57 |
| 2022-01-27 | 337.82 |
| 2022-01-26 | 363.08 |
| 2022-01-25 | 358.41 |
| 2022-01-24 | 388.34 |
| 2022-01-21 | 393.02 |
| 2022-01-20 | 422.96 |
| 2022-01-19 | 498.73 |
| 2022-01-18 | 505.28 |
| 2022-01-17 | 509.02 |
| 2022-01-14 | 511.83 |
| 2022-01-13 | 524.93 |
| 2022-01-12 | 531.48 |
| 2022-01-11 | 518.38 |
| 2022-01-10 | 523.06 |
| 2022-01-07 | 509.96 |
| 2022-01-06 | 521.19 |
| 2022-01-05 | 518.38 |
| 2022-01-04 | 514.64 |
| 2022-01-03 | 475.35 |
| 2021-12-31 | 476.28 |
| 2021-12-30 | 460.38 |
| 2021-12-29 | 472.54 |
| 2021-12-28 | 482.83 |
| 2021-12-24 | 478.15 |
| 2021-12-23 | 480.02 |
| 2021-12-22 | 470.67 |
| 2021-12-21 | 464.12 |
| 2021-12-20 | 460.38 |
| 2021-12-17 | 484.70 |
| 2021-12-16 | 494.06 |
| 2021-12-15 | 489.38 |
| 2021-12-14 | 501.54 |
| 2021-12-13 | 510.90 |
| 2021-12-10 | 514.64 |
| 2021-12-09 | 525.86 |
| 2021-12-08 | 515.57 |
| 2021-12-07 | 513.70 |
| 2021-12-06 | 503.41 |
| 2021-12-03 | 526.80 |
| 2021-12-02 | 518.38 |
| 2021-12-01 | 528.67 |
| 2021-11-30 | 536.15 |
| 2021-11-29 | 538.96 |
| 2021-11-26 | 550.19 |
| 2021-11-25 | 573.58 |
| 2021-11-24 | 569.83 |
| 2021-11-23 | 583.87 |
| 2021-11-22 | 582.93 |
| 2021-11-19 | 544.57 |
| 2021-11-18 | 537.09 |
| 2021-11-17 | 546.45 |
| 2021-11-16 | 540.83 |
| 2021-11-15 | 531.48 |
| 2021-11-12 | 517.44 |
| 2021-11-11 | 530.54 |
| 2021-11-10 | 494.99 |
| 2021-11-09 | 498.73 |
| 2021-11-08 | 494.99 |
| 2021-11-05 | 498.73 |
| 2021-11-04 | 498.73 |
| 2021-11-03 | 496.86 |
| 2021-11-02 | 520.25 |
| 2021-11-01 | 532.41 |
| 2021-10-29 | 535.22 |
| 2021-10-28 | 539.90 |
| 2021-10-27 | 540.83 |
| 2021-10-26 | 552.06 |
| 2021-10-25 | 542.70 |
| 2021-10-22 | 542.70 |
| 2021-10-21 | 519.32 |
| 2021-10-20 | 523.06 |
| 2021-10-19 | 524.93 |
| 2021-10-18 | 509.96 |
| 2021-10-15 | 504.35 |
| 2021-10-12 | 493.12 |
| 2021-10-11 | 501.54 |
| 2021-10-08 | 497.80 |
| 2021-10-07 | 583.87 |
| 2021-10-06 | 564.22 |
| 2021-10-05 | 573.58 |
| 2021-10-04 | 588.54 |
| 2021-09-30 | 595.09 |
| 2021-09-29 | 599.77 |
| 2021-09-28 | 596.96 |
| 2021-09-27 | 600.71 |
| 2021-09-24 | 612.87 |
| 2021-09-23 | 621.29 |
| 2021-09-21 | 623.16 |
| 2021-09-20 | 635.32 |
| 2021-09-17 | 648.42 |
| 2021-09-16 | 638.13 |
| 2021-09-15 | 650.29 |
| 2021-09-14 | 658.71 |
| 2021-09-13 | 669.00 |
| 2021-09-10 | 673.68 |
| 2021-09-09 | 667.13 |
| 2021-09-08 | 691.45 |
| 2021-09-07 | 693.32 |
| 2021-09-06 | 700.77 |
| 2021-09-03 | 695.18 |
| 2021-09-02 | 710.08 |
| 2021-09-01 | 707.29 |
| 2021-08-31 | 707.29 |
| 2021-08-30 | 696.12 |
| 2021-08-27 | 676.56 |
| 2021-08-26 | 684.94 |
| 2021-08-25 | 772.47 |
| 2021-08-24 | 751.05 |
| 2021-08-23 | 710.08 |
| 2021-08-20 | 716.60 |
| 2021-08-19 | 721.26 |
| 2021-08-18 | 746.40 |
| 2021-08-17 | 740.81 |
| 2021-08-16 | 756.64 |
| 2021-08-13 | 766.88 |
| 2021-08-12 | 771.54 |
| 2021-08-11 | 778.06 |
| 2021-08-10 | 791.09 |
| 2021-08-09 | 786.44 |
| 2021-08-06 | 795.75 |
| 2021-08-05 | 801.33 |
| 2021-08-04 | 829.27 |
| 2021-08-03 | 771.54 |
| 2021-08-02 | 776.19 |
| 2021-07-30 | 766.88 |
| 2021-07-29 | 780.85 |
| 2021-07-28 | 765.02 |
| 2021-07-27 | 741.74 |
| 2021-07-26 | 781.78 |
| 2021-07-23 | 794.82 |
| 2021-07-22 | 821.82 |
| 2021-07-21 | 830.20 |
| 2021-07-20 | 813.44 |
| 2021-07-19 | 832.06 |
| 2021-07-16 | 865.58 |
| 2021-07-15 | 881.41 |
| 2021-07-14 | 882.34 |
| 2021-07-13 | 901.90 |
| 2021-07-12 | 891.65 |
| 2021-07-09 | 890.72 |
| 2021-07-08 | 883.27 |
| 2021-07-07 | 944.73 |
| 2021-07-06 | 940.07 |
| 2021-07-05 | 969.87 |
| 2021-07-02 | 960.56 |
| 2021-06-30 | 981.97 |
| 2021-06-29 | 989.42 |
| 2021-06-28 | 972.66 |
| 2021-06-25 | 979.18 |
| 2021-06-24 | 975.45 |
| 2021-06-23 | 995.94 |
| 2021-06-22 | 977.32 |
| 2021-06-21 | 983.84 |
| 2021-06-18 | 930.76 |
| 2021-06-17 | 959.63 |
| 2021-06-16 | 899.10 |
| 2021-06-15 | 927.97 |
| 2021-06-11 | 923.31 |
| 2021-06-10 | 903.76 |
| 2021-06-09 | 913.07 |
| 2021-06-08 | 915.86 |
| 2021-06-07 | 924.24 |
| 2021-06-04 | 864.65 |
| 2021-06-03 | 857.20 |
| 2021-06-02 | 809.71 |
| 2021-06-01 | 780.85 |
| 2021-05-31 | 775.26 |
| 2021-05-28 | 770.63 |
| 2021-05-27 | 787.32 |
| 2021-05-26 | 774.33 |
| 2021-05-25 | 759.50 |
| 2021-05-24 | 752.08 |
| 2021-05-21 | 753.94 |
| 2021-05-20 | 735.39 |
| 2021-05-18 | 734.47 |
| 2021-05-17 | 692.74 |
| 2021-05-14 | 689.03 |
| 2021-05-13 | 656.58 |
| 2021-05-12 | 667.71 |
| 2021-05-11 | 664.00 |
| 2021-05-10 | 675.13 |
| 2021-05-07 | 670.49 |
| 2021-05-06 | 689.03 |
| 2021-05-05 | 686.25 |
| 2021-05-04 | 696.45 |
| 2021-05-03 | 692.74 |
| 2021-04-30 | 702.01 |
| 2021-04-29 | 715.92 |
| 2021-04-28 | 714.07 |
| 2021-04-27 | 717.78 |
| 2021-04-26 | 716.85 |
| 2021-04-23 | 726.12 |
| 2021-04-22 | 727.05 |
| 2021-04-21 | 741.88 |
| 2021-04-20 | 753.01 |
| 2021-04-19 | 770.63 |
| 2021-04-16 | 764.14 |
| 2021-04-15 | 763.21 |
| 2021-04-14 | 765.99 |
| 2021-04-13 | 720.56 |
| 2021-04-12 | 732.61 |
| 2021-04-09 | 638.97 |
| 2021-04-08 | 649.16 |
| 2021-04-07 | 630.62 |
| 2021-04-01 | 632.48 |
| 2021-03-31 | 625.99 |
| 2021-03-30 | 632.48 |
| 2021-03-29 | 616.71 |
| 2021-03-26 | 612.08 |
| 2021-03-25 | 635.26 |
| 2021-03-24 | 643.60 |
| 2021-03-23 | 676.05 |
| 2021-03-22 | 691.82 |
| 2021-03-19 | 688.11 |
| 2021-03-18 | 697.38 |
| 2021-03-17 | 698.31 |
| 2021-03-16 | 694.60 |
| 2021-03-15 | 697.38 |
| 2021-03-12 | 690.89 |
| 2021-03-11 | 695.52 |
| 2021-03-10 | 678.83 |
| 2021-03-09 | 659.36 |
| 2021-03-08 | 667.71 |
| 2021-03-05 | 694.60 |
| 2021-03-04 | 697.38 |
| 2021-03-03 | 702.01 |
| 2021-03-02 | 693.67 |
| 2021-03-01 | 686.25 |
| 2021-02-26 | 675.13 |
| 2021-02-25 | 692.74 |
| 2021-02-24 | 693.67 |
| 2021-02-23 | 710.36 |
| 2021-02-22 | 714.07 |
| 2021-02-19 | 753.94 |
| 2021-02-18 | 741.88 |
| 2021-02-17 | 793.81 |
| 2021-02-16 | 734.47 |
| 2021-02-11 | 683.47 |
| 2021-02-10 | 684.40 |
| 2021-02-09 | 680.69 |
| 2021-02-08 | 664.93 |
| 2021-02-05 | 675.13 |
| 2021-02-04 | 677.91 |
| 2021-02-03 | 686.25 |
| 2021-02-02 | 695.52 |
| 2021-02-01 | 702.01 |
| 2021-01-29 | 681.62 |
| 2021-01-28 | 699.23 |
| 2021-01-27 | 723.34 |
| 2021-01-26 | 738.17 |
| 2021-01-25 | 764.14 |
| 2021-01-22 | 740.96 |
| 2021-01-21 | 772.48 |
| 2021-01-20 | 795.66 |
| 2021-01-19 | 771.55 |
| 2021-01-18 | 741.88 |
| 2021-01-15 | 707.58 |
| 2021-01-14 | 729.83 |
| 2021-01-13 | 721.49 |
| 2021-01-12 | 734.47 |
| 2021-01-11 | 743.74 |
| 2021-01-08 | 750.23 |
| 2021-01-07 | 730.76 |
| 2021-01-06 | 752.08 |
| 2021-01-05 | 737.25 |
| 2021-01-04 | 721.49 |
| 2020-12-31 | 704.80 |
| 2020-12-30 | 702.01 |
| 2020-12-29 | 702.94 |
| 2020-12-28 | 706.65 |
| 2020-12-24 | 714.07 |
| 2020-12-23 | 660.29 |
| 2020-12-22 | 658.44 |
| 2020-12-21 | 676.98 |
| 2020-12-18 | 693.67 |
| 2020-12-17 | 697.38 |
| 2020-12-16 | 689.96 |
| 2020-12-15 | 666.78 |
| 2020-12-14 | 664.00 |
| 2020-12-11 | 664.00 |
| 2020-12-10 | 661.22 |
| 2020-12-09 | 679.76 |
| 2020-12-08 | 689.96 |
| 2020-12-07 | 694.60 |
| 2020-12-04 | 714.07 |
| 2020-12-03 | 713.14 |
| 2020-12-02 | 708.50 |
| 2020-12-01 | 712.21 |
| 2020-11-30 | 704.80 |
| 2020-11-27 | 704.80 |
| 2020-11-26 | 683.47 |
| 2020-11-25 | 680.69 |
| 2020-11-24 | 691.82 |
| 2020-11-23 | 676.98 |
| 2020-11-20 | 680.69 |
| 2020-11-19 | 680.69 |
| 2020-11-18 | 690.89 |
| 2020-11-17 | 689.96 |
| 2020-11-16 | 709.43 |
| 2020-11-13 | 732.61 |
| 2020-11-12 | 716.85 |
| 2020-11-11 | 712.21 |
| 2020-11-10 | 740.03 |
| 2020-11-09 | 753.94 |
| 2020-11-06 | 714.07 |
| 2020-11-05 | 727.05 |
| 2020-11-04 | 691.82 |
| 2020-11-03 | 685.33 |
| 2020-11-02 | 658.44 |
| 2020-10-30 | 657.51 |
| 2020-10-29 | 678.83 |
| 2020-10-28 | 681.62 |
| 2020-10-27 | 681.62 |
| 2020-10-23 | 697.38 |
| 2020-10-22 | 703.87 |
| 2020-10-21 | 711.29 |
| 2020-10-20 | 728.90 |
| 2020-10-19 | 730.76 |
| 2020-10-16 | 710.36 |
| 2020-10-15 | 706.65 |
| 2020-10-14 | 715.00 |
| 2020-10-12 | 724.27 |
| 2020-10-09 | 727.98 |
| 2020-10-08 | 751.16 |
| 2020-10-07 | 733.54 |
| 2020-10-06 | 706.65 |
| 2020-10-05 | 671.42 |
| 2020-09-30 | 674.20 |
| 2020-09-29 | 664.93 |
| 2020-09-28 | 661.22 |
| 2020-09-25 | 670.49 |
| 2020-09-24 | 679.76 |
| 2020-09-23 | 707.58 |
| 2020-09-22 | 706.65 |
| 2020-09-21 | 709.43 |
| 2020-09-18 | 737.25 |
| 2020-09-17 | 748.37 |
| 2020-09-16 | 763.21 |
| 2020-09-15 | 767.84 |
| 2020-09-14 | 768.77 |
| 2020-09-11 | 747.45 |
| 2020-09-10 | 747.45 |
| 2020-09-09 | 777.12 |
| 2020-09-08 | 769.70 |
| 2020-09-07 | 764.15 |
| 2020-09-04 | 787.28 |
| 2020-09-03 | 806.71 |
| 2020-09-02 | 821.51 |
| 2020-09-01 | 812.26 |
| 2020-08-31 | 804.86 |
| 2020-08-28 | 805.78 |
| 2020-08-27 | 821.51 |
| 2020-08-26 | 788.20 |
| 2020-08-25 | 808.56 |
| 2020-08-24 | 880.72 |
| 2020-08-21 | 898.30 |
| 2020-08-20 | 918.66 |
| 2020-08-19 | 903.85 |
| 2020-08-18 | 925.13 |
| 2020-08-17 | 951.04 |
| 2020-08-14 | 945.49 |
| 2020-08-13 | 951.97 |
| 2020-08-12 | 956.59 |
| 2020-08-11 | 980.65 |
| 2020-08-10 | 969.54 |
| 2020-08-07 | 1,033.38 |
| 2020-08-06 | 1,056.51 |
| 2020-08-05 | 1,064.84 |
| 2020-08-04 | 1,047.26 |
| 2020-08-03 | 1,047.26 |
| 2020-07-31 | 1,041.71 |
| 2020-07-30 | 1,001.93 |
| 2020-07-29 | 986.20 |
| 2020-07-28 | 974.17 |
| 2020-07-27 | 950.12 |
| 2020-07-24 | 963.07 |
| 2020-07-23 | 1,007.48 |
| 2020-07-22 | 880.72 |
| 2020-07-21 | 954.74 |
| 2020-07-20 | 893.68 |
| 2020-07-17 | 875.17 |
| 2020-07-16 | 878.87 |
| 2020-07-15 | 925.13 |
| 2020-07-14 | 988.97 |
| 2020-07-13 | 1,025.98 |
| 2020-07-10 | 1,006.55 |
| 2020-07-09 | 1,035.23 |
| 2020-07-08 | 997.30 |
| 2020-07-07 | 951.97 |
| 2020-07-06 | 963.99 |
| 2020-07-03 | 868.70 |
| 2020-07-02 | 808.56 |
| 2020-06-30 | 779.88 |
| 2020-06-29 | 784.50 |
| 2020-06-26 | 803.93 |
| 2020-06-24 | 815.03 |
| 2020-06-23 | 767.85 |
| 2020-06-22 | 776.18 |
| 2020-06-19 | 759.52 |
| 2020-06-18 | 706.78 |
| 2020-06-17 | 691.06 |
| 2020-06-16 | 698.46 |
| 2020-06-15 | 658.67 |
| 2020-06-12 | 675.33 |
| 2020-06-11 | 680.88 |
| 2020-06-10 | 689.21 |
| 2020-06-09 | 698.46 |
| 2020-06-08 | 715.11 |
| 2020-06-05 | 703.08 |
| 2020-06-04 | 672.55 |
| 2020-06-03 | 680.88 |
| 2020-06-02 | 677.18 |
| 2020-06-01 | 675.33 |
| 2020-05-29 | 636.47 |
| 2020-05-28 | 629.99 |
| 2020-05-27 | 658.67 |
| 2020-05-26 | 665.15 |
| 2020-05-25 | 664.22 |
| 2020-05-22 | 637.39 |
| 2020-05-21 | 691.06 |
| 2020-05-20 | 711.41 |
| 2020-05-19 | 659.60 |
| 2020-05-18 | 640.17 |
| 2020-05-15 | 689.21 |
| 2020-05-14 | 641.09 |
| 2020-05-13 | 635.54 |
| 2020-05-12 | 641.09 |
| 2020-05-11 | 635.54 |
| 2020-05-08 | 622.59 |
| 2020-05-07 | 594.83 |
| 2020-05-06 | 602.24 |
| 2020-05-05 | 574.48 |
| 2020-05-04 | 563.38 |
| 2020-04-29 | 602.24 |
| 2020-04-28 | 597.61 |
| 2020-04-27 | 584.66 |
| 2020-04-24 | 592.98 |
| 2020-04-23 | 573.55 |
| 2020-04-22 | 583.73 |
| 2020-04-21 | 587.43 |
| 2020-04-20 | 613.34 |
| 2020-04-17 | 625.37 |
| 2020-04-16 | 617.96 |
| 2020-04-15 | 612.41 |
| 2020-04-14 | 624.44 |
| 2020-04-09 | 648.50 |
| 2020-04-08 | 680.88 |
| 2020-04-07 | 697.53 |
| 2020-04-06 | 672.55 |
| 2020-04-03 | 636.47 |
| 2020-04-02 | 639.24 |
| 2020-04-01 | 632.77 |
| 2020-03-31 | 643.87 |
| 2020-03-30 | 623.52 |
| 2020-03-27 | 645.72 |
| 2020-03-26 | 679.95 |
| 2020-03-25 | 643.87 |
| 2020-03-24 | 613.34 |
| 2020-03-23 | 565.23 |
| 2020-03-20 | 619.81 |
| 2020-03-19 | 612.41 |
| 2020-03-18 | 582.81 |
| 2020-03-17 | 647.57 |
| 2020-03-16 | 648.50 |
| 2020-03-13 | 746.57 |
| 2020-03-12 | 757.67 |
| 2020-03-11 | 823.36 |
| 2020-03-10 | 847.42 |
| 2020-03-09 | 820.59 |
| 2020-03-06 | 873.32 |
| 2020-03-05 | 882.57 |
| 2020-03-04 | 835.39 |
| 2020-03-03 | 852.97 |
| 2020-03-02 | 862.22 |
| 2020-02-28 | 844.64 |
| 2020-02-27 | 911.26 |
| 2020-02-26 | 925.13 |
| 2020-02-25 | 954.74 |
| 2020-02-24 | 932.54 |
| 2020-02-21 | 944.56 |
| 2020-02-20 | 957.52 |
| 2020-02-19 | 951.04 |
| 2020-02-18 | 949.19 |
| 2020-02-17 | 988.97 |
| 2020-02-14 | 963.07 |
| 2020-02-13 | 991.75 |
| 2020-02-12 | 1,013.95 |
| 2020-02-11 | 989.90 |
| 2020-02-10 | 974.17 |
| 2020-02-07 | 975.10 |
| 2020-02-06 | 992.67 |
| 2020-02-05 | 972.32 |
| 2020-02-04 | 962.14 |
| 2020-02-03 | 955.67 |
| 2020-01-31 | 931.61 |
| 2020-01-30 | 925.13 |
| 2020-01-29 | 1,008.40 |
| 2020-01-24 | 1,056.51 |
| 2020-01-23 | 1,049.11 |
| 2020-01-22 | 1,094.45 |
| 2020-01-21 | 1,052.81 |
| 2020-01-20 | 1,092.60 |
| 2020-01-17 | 1,104.63 |
| 2020-01-16 | 1,087.05 |
| 2020-01-15 | 1,110.18 |
| 2020-01-14 | 1,095.37 |
| 2020-01-13 | 1,150.89 |
| 2020-01-10 | 1,131.46 |
| 2020-01-09 | 1,128.68 |
| 2020-01-08 | 1,076.87 |
| 2020-01-07 | 1,089.82 |
| 2020-01-06 | 1,091.67 |
| 2020-01-03 | 1,134.23 |
| 2020-01-02 | 1,195.30 |
| 2019-12-31 | 1,158.29 |
| 2019-12-30 | 1,136.08 |
| 2019-12-27 | 1,135.16 |
| 2019-12-24 | 1,114.80 |
| 2019-12-23 | 1,111.10 |
| 2019-12-20 | 1,103.70 |
| 2019-12-19 | 1,121.28 |
| 2019-12-18 | 1,150.89 |
| 2019-12-17 | 1,163.84 |
| 2019-12-16 | 1,140.71 |
| 2019-12-13 | 1,124.05 |
| 2019-12-12 | 1,115.73 |
| 2019-12-11 | 1,098.15 |
| 2019-12-10 | 1,034.31 |
| 2019-12-09 | 1,041.71 |
| 2019-12-06 | 1,046.34 |
| 2019-12-05 | 951.97 |
| 2019-12-04 | 885.35 |
| 2019-12-03 | 923.28 |
| 2019-12-02 | 901.08 |
| 2019-11-29 | 915.88 |
| 2019-11-28 | 939.94 |
| 2019-11-27 | 914.03 |
| 2019-11-26 | 892.75 |
| 2019-11-25 | 943.64 |
| 2019-11-22 | 923.28 |
| 2019-11-21 | 917.73 |
| 2019-11-20 | 958.44 |
| 2019-11-19 | 945.49 |
| 2019-11-18 | 885.35 |
| 2019-11-15 | 847.42 |
| 2019-11-14 | 830.76 |
| 2019-11-13 | 797.46 |
| 2019-11-12 | 807.63 |
| 2019-11-11 | 803.01 |
| 2019-11-08 | 854.82 |
| 2019-11-07 | 859.44 |
| 2019-11-06 | 872.40 |
| 2019-11-05 | 876.10 |
| 2019-11-04 | 852.97 |
| 2019-11-01 | 852.97 |
| 2019-10-31 | 843.72 |
| 2019-10-30 | 812.26 |
| 2019-10-29 | 800.23 |
| 2019-10-28 | 806.71 |
| 2019-10-25 | 791.90 |
| 2019-10-24 | 803.01 |
| 2019-10-23 | 768.77 |
| 2019-10-22 | 801.16 |
| 2019-10-21 | 752.12 |
| 2019-10-18 | 746.57 |
| 2019-10-17 | 752.12 |
| 2019-10-16 | 734.54 |
| 2019-10-15 | 738.24 |
| 2019-10-14 | 743.79 |
| 2019-10-11 | 750.27 |
| 2019-10-10 | 725.29 |
| 2019-10-09 | 676.25 |
| 2019-10-08 | 695.68 |
| 2019-10-04 | 704.93 |
| 2019-10-03 | 679.95 |
| 2019-10-02 | 678.10 |
| 2019-09-30 | 667.93 |
| 2019-09-27 | 671.63 |
| 2019-09-26 | 684.58 |
| 2019-09-25 | 675.33 |
| 2019-09-24 | 700.31 |
| 2019-09-23 | 697.53 |
| 2019-09-20 | 747.49 |
| 2019-09-19 | 769.70 |
| 2019-09-18 | 721.59 |
| 2019-09-17 | 645.72 |
| 2019-09-16 | 662.37 |
| 2019-09-13 | 657.75 |
| 2019-09-12 | 652.20 |
| 2019-09-11 | 632.77 |
| 2019-09-10 | 621.67 |
| 2019-09-09 | 639.07 |
| 2019-09-06 | 637.23 |
| 2019-09-05 | 616.17 |
| 2019-09-04 | 539.24 |
| 2019-09-03 | 521.84 |
| 2019-09-02 | 522.76 |
| 2019-08-30 | 520.93 |
| 2019-08-29 | 518.18 |
| 2019-08-28 | 514.51 |
| 2019-08-27 | 524.59 |
| 2019-08-26 | 540.16 |
| 2019-08-23 | 576.79 |
| 2019-08-22 | 603.35 |
| 2019-08-21 | 607.93 |
| 2019-08-20 | 605.18 |
| 2019-08-19 | 583.20 |
| 2019-08-16 | 558.47 |
| 2019-08-15 | 560.31 |
| 2019-08-14 | 557.56 |
| 2019-08-13 | 550.23 |
| 2019-08-12 | 563.05 |
| 2019-08-09 | 563.05 |
| 2019-08-08 | 579.54 |
| 2019-08-07 | 575.87 |
| 2019-08-06 | 588.70 |
| 2019-08-05 | 604.26 |
| 2019-08-02 | 630.82 |
| 2019-08-01 | 676.61 |
| 2019-07-31 | 683.02 |
| 2019-07-30 | 695.85 |
| 2019-07-29 | 693.10 |
| 2019-07-26 | 711.42 |
| 2019-07-25 | 723.32 |
| 2019-07-24 | 714.16 |
| 2019-07-23 | 717.83 |
| 2019-07-22 | 689.44 |
| 2019-07-19 | 697.68 |
| 2019-07-18 | 689.44 |
| 2019-07-17 | 707.75 |
| 2019-07-16 | 707.75 |
| 2019-07-15 | 697.68 |
| 2019-07-12 | 680.28 |
| 2019-07-11 | 683.94 |
| 2019-07-10 | 677.53 |
| 2019-07-09 | 677.53 |
| 2019-07-08 | 699.51 |
| 2019-07-05 | 729.73 |
| 2019-07-04 | 743.47 |
| 2019-07-03 | 758.12 |
| 2019-07-02 | 770.03 |
| 2019-06-28 | 712.33 |
| 2019-06-27 | 710.50 |
| 2019-06-26 | 687.60 |
| 2019-06-25 | 682.11 |
| 2019-06-24 | 699.51 |
| 2019-06-21 | 705.00 |
| 2019-06-20 | 721.49 |
| 2019-06-19 | 710.50 |
| 2019-06-18 | 675.70 |
| 2019-06-17 | 672.04 |
| 2019-06-14 | 670.20 |
| 2019-06-13 | 682.11 |
| 2019-06-12 | 671.12 |
| 2019-06-11 | 698.59 |
| 2019-06-10 | 678.45 |
| 2019-06-06 | 646.39 |
| 2019-06-05 | 650.97 |
| 2019-06-04 | 633.94 |
| 2019-06-03 | 641.97 |
| 2019-05-31 | 644.65 |
| 2019-05-30 | 643.76 |
| 2019-05-29 | 653.58 |
| 2019-05-28 | 658.04 |
| 2019-05-27 | 655.37 |
| 2019-05-24 | 650.01 |
| 2019-05-23 | 636.62 |
| 2019-05-22 | 686.62 |
| 2019-05-21 | 682.15 |
| 2019-05-20 | 670.54 |
| 2019-05-17 | 668.76 |
| 2019-05-16 | 697.33 |
| 2019-05-15 | 721.44 |
| 2019-05-14 | 710.72 |
| 2019-05-10 | 737.51 |
| 2019-05-09 | 719.65 |
| 2019-05-08 | 767.87 |
| 2019-05-07 | 779.47 |
| 2019-05-06 | 788.40 |
| 2019-05-03 | 846.44 |
| 2019-05-02 | 833.05 |
| 2019-04-30 | 805.37 |
| 2019-04-29 | 839.30 |
| 2019-04-26 | 858.94 |
| 2019-04-25 | 834.83 |
| 2019-04-24 | 868.76 |
| 2019-04-23 | 880.37 |
| 2019-04-18 | 866.08 |
| 2019-04-17 | 871.44 |
| 2019-04-16 | 826.80 |
| 2019-04-15 | 839.30 |
| 2019-04-12 | 839.30 |
| 2019-04-11 | 837.51 |
| 2019-04-10 | 860.73 |
| 2019-04-09 | 849.12 |
| 2019-04-08 | 801.80 |
| 2019-04-04 | 800.01 |
| 2019-04-03 | 791.08 |
| 2019-04-02 | 761.62 |
| 2019-04-01 | 749.12 |
| 2019-03-29 | 729.47 |
| 2019-03-28 | 723.22 |
| 2019-03-27 | 728.58 |
| 2019-03-26 | 741.97 |
| 2019-03-25 | 767.87 |
| 2019-03-22 | 729.47 |
| 2019-03-21 | 701.79 |
| 2019-03-20 | 703.58 |
| 2019-03-19 | 719.65 |
| 2019-03-18 | 716.97 |
| 2019-03-15 | 712.51 |
| 2019-03-14 | 708.04 |
| 2019-03-13 | 734.83 |
| 2019-03-12 | 756.26 |
| 2019-03-11 | 743.76 |
| 2019-03-08 | 750.01 |
| 2019-03-07 | 782.15 |
| 2019-03-06 | 817.87 |
| 2019-03-05 | 783.94 |
| 2019-03-04 | 775.90 |
| 2019-03-01 | 741.08 |
| 2019-02-28 | 733.05 |
| 2019-02-27 | 757.15 |
| 2019-02-26 | 801.80 |
| 2019-02-25 | 949.12 |
| 2019-02-22 | 964.30 |
| 2019-02-21 | 850.90 |
| 2019-02-20 | 825.90 |
| 2019-02-19 | 807.15 |
| 2019-02-18 | 841.08 |
| 2019-02-15 | 823.22 |
| 2019-02-14 | 875.01 |
| 2019-02-13 | 903.58 |
| 2019-02-12 | 797.33 |
| 2019-02-11 | 808.05 |
| 2019-02-08 | 764.30 |
| 2019-02-04 | 739.30 |
| 2019-02-01 | 752.69 |
| 2019-01-31 | 766.08 |
| 2019-01-30 | 755.37 |
| 2019-01-29 | 773.22 |
| 2019-01-28 | 752.69 |
| 2019-01-25 | 764.30 |
| 2019-01-24 | 736.62 |
| 2019-01-23 | 705.37 |
| 2019-01-22 | 713.40 |
| 2019-01-21 | 757.15 |
| 2019-01-18 | 760.72 |
| 2019-01-17 | 716.08 |
| 2019-01-16 | 727.69 |
| 2019-01-15 | 757.15 |
| 2019-01-14 | 715.19 |
| 2019-01-11 | 725.01 |
| 2019-01-10 | 685.72 |
| 2019-01-09 | 700.90 |
| 2019-01-08 | 652.69 |
| 2019-01-07 | 626.79 |
| 2019-01-04 | 627.69 |
| 2019-01-03 | 633.04 |
| 2019-01-02 | 675.01 |
| 2018-12-31 | 711.62 |
| 2018-12-28 | 692.87 |
| 2018-12-27 | 698.22 |
| 2018-12-24 | 704.47 |
| 2018-12-21 | 717.87 |
| 2018-12-20 | 710.72 |
| 2018-12-19 | 725.01 |
| 2018-12-18 | 758.05 |
| 2018-12-17 | 774.12 |
| 2018-12-14 | 771.44 |
| 2018-12-13 | 816.08 |
| 2018-12-12 | 825.90 |
| 2018-12-11 | 826.80 |
| 2018-12-10 | 801.80 |
| 2018-12-07 | 806.26 |
| 2018-12-06 | 820.55 |
| 2018-12-05 | 875.01 |
| 2018-12-04 | 912.51 |
| 2018-12-03 | 933.94 |
| 2018-11-30 | 890.19 |
| 2018-11-29 | 880.37 |
| 2018-11-28 | 907.15 |
| 2018-11-27 | 881.26 |
| 2018-11-26 | 852.69 |
| 2018-11-23 | 850.01 |
| 2018-11-22 | 862.51 |
| 2018-11-21 | 881.26 |
| 2018-11-20 | 863.40 |
| 2018-11-19 | 900.01 |
| 2018-11-16 | 855.37 |
| 2018-11-15 | 844.65 |
| 2018-11-14 | 844.65 |
| 2018-11-13 | 850.01 |
| 2018-11-12 | 848.23 |
| 2018-11-09 | 880.37 |
| 2018-11-08 | 896.44 |
| 2018-11-07 | 971.44 |
| 2018-11-06 | 971.44 |
| 2018-11-05 | 1,009.83 |
| 2018-11-02 | 1,098.23 |
| 2018-11-01 | 1,049.12 |
| 2018-10-31 | 965.19 |
| 2018-10-30 | 916.98 |
| 2018-10-29 | 933.94 |
| 2018-10-26 | 903.58 |
| 2018-10-25 | 953.58 |
| 2018-10-24 | 1,038.41 |
| 2018-10-23 | 1,052.69 |
| 2018-10-22 | 1,096.44 |
| 2018-10-19 | 1,055.37 |
| 2018-10-18 | 1,075.91 |
| 2018-10-16 | 1,083.05 |
| 2018-10-15 | 1,087.51 |
| 2018-10-12 | 1,185.73 |
| 2018-10-11 | 1,149.12 |
| 2018-10-10 | 1,247.34 |
| 2018-10-09 | 1,259.84 |
| 2018-10-08 | 1,268.77 |
| 2018-10-05 | 1,298.23 |
| 2018-10-04 | 1,329.48 |
| 2018-10-03 | 1,318.77 |
| 2018-10-02 | 1,324.12 |
| 2018-09-28 | 1,351.80 |
| 2018-09-27 | 1,356.27 |
| 2018-09-26 | 1,371.45 |
| 2018-09-24 | 1,316.98 |
| 2018-09-21 | 1,331.27 |
| 2018-09-20 | 1,331.27 |
| 2018-09-19 | 1,316.09 |
| 2018-09-18 | 1,284.84 |
| 2018-09-17 | 1,284.84 |
| 2018-09-14 | 1,371.45 |
| 2018-09-13 | 1,294.66 |
| 2018-09-12 | 1,290.19 |
| 2018-09-11 | 1,280.37 |
| 2018-09-10 | 1,323.23 |
| 2018-09-07 | 1,376.80 |
| 2018-09-06 | 1,408.05 |
| 2018-09-05 | 1,424.94 |
| 2018-09-04 | 1,472.93 |
| 2018-09-03 | 1,433.82 |
| 2018-08-31 | 1,446.27 |
| 2018-08-30 | 1,398.28 |
| 2018-08-29 | 1,427.60 |
| 2018-08-28 | 1,408.05 |
| 2018-08-27 | 1,410.72 |
| 2018-08-24 | 1,363.62 |
| 2018-08-23 | 1,404.50 |
| 2018-08-22 | 1,470.26 |
| 2018-08-21 | 1,449.82 |
| 2018-08-20 | 1,327.19 |
| 2018-08-17 | 1,336.96 |
| 2018-08-16 | 1,381.39 |
| 2018-08-15 | 1,394.72 |
| 2018-08-14 | 1,424.05 |
| 2018-08-13 | 1,541.35 |
| 2018-08-10 | 1,586.67 |
| 2018-08-09 | 1,638.22 |
| 2018-08-08 | 1,629.33 |
| 2018-08-07 | 1,624.00 |
| 2018-08-06 | 1,594.67 |
| 2018-08-03 | 1,580.45 |
| 2018-08-02 | 1,578.68 |
| 2018-08-01 | 1,639.10 |
| 2018-07-31 | 1,677.32 |
| 2018-07-30 | 1,684.43 |
| 2018-07-27 | 1,695.09 |
| 2018-07-26 | 1,679.09 |
| 2018-07-25 | 1,693.31 |
| 2018-07-24 | 1,641.77 |
| 2018-07-23 | 1,638.22 |
| 2018-07-20 | 1,677.32 |
| 2018-07-19 | 1,705.75 |
| 2018-07-18 | 1,735.97 |
| 2018-07-17 | 1,815.95 |
| 2018-07-16 | 1,856.83 |
| 2018-07-13 | 1,824.83 |
| 2018-07-12 | 1,778.62 |
| 2018-07-11 | 1,766.18 |
| 2018-07-10 | 1,782.18 |
| 2018-07-09 | 1,803.51 |
| 2018-07-06 | 1,782.18 |
| 2018-07-05 | 1,775.07 |
| 2018-07-04 | 1,746.63 |
| 2018-07-03 | 1,819.50 |
| 2018-06-29 | 1,863.93 |
| 2018-06-28 | 1,744.85 |
| 2018-06-27 | 1,703.98 |
| 2018-06-26 | 1,846.16 |
| 2018-06-25 | 1,919.03 |
| 2018-06-22 | 1,958.13 |
| 2018-06-21 | 1,951.02 |
| 2018-06-20 | 1,983.01 |
| 2018-06-19 | 1,967.02 |
| 2018-06-15 | 2,038.11 |
| 2018-06-14 | 2,022.12 |
| 2018-06-13 | 2,061.22 |
| 2018-06-12 | 2,153.64 |
| 2018-06-11 | 2,173.19 |
| 2018-06-08 | 2,158.97 |
| 2018-06-07 | 2,233.62 |
| 2018-06-06 | 2,214.07 |
| 2018-06-05 | 2,017.57 |
| 2018-06-04 | 1,993.01 |
| 2018-06-01 | 1,938.62 |
| 2018-05-31 | 1,971.96 |
| 2018-05-30 | 1,963.19 |
| 2018-05-29 | 2,000.03 |
| 2018-05-28 | 1,945.64 |
| 2018-05-25 | 1,884.24 |
| 2018-05-24 | 1,938.62 |
| 2018-05-23 | 1,914.06 |
| 2018-05-21 | 1,982.48 |
| 2018-05-18 | 1,889.50 |
| 2018-05-17 | 1,900.03 |
| 2018-05-16 | 1,878.97 |
| 2018-05-15 | 1,831.60 |
| 2018-05-14 | 1,931.61 |
| 2018-05-11 | 2,035.12 |
| 2018-05-10 | 1,996.52 |
| 2018-05-09 | 1,961.43 |
| 2018-05-08 | 1,964.94 |
| 2018-05-07 | 1,878.97 |
| 2018-05-04 | 1,854.41 |
| 2018-05-03 | 1,891.25 |
| 2018-05-02 | 1,893.01 |
| 2018-04-30 | 1,905.29 |
| 2018-04-27 | 1,885.99 |
| 2018-04-26 | 1,887.75 |
| 2018-04-25 | 1,959.68 |
| 2018-04-24 | 1,985.99 |
| 2018-04-23 | 1,987.75 |
| 2018-04-20 | 2,028.10 |
| 2018-04-19 | 2,194.77 |
| 2018-04-18 | 2,207.05 |
| 2018-04-17 | 2,254.42 |
| 2018-04-16 | 2,366.70 |
| 2018-04-13 | 2,417.58 |
| 2018-04-12 | 2,428.10 |
| 2018-04-11 | 2,431.61 |
| 2018-04-10 | 2,491.26 |
| 2018-04-09 | 2,326.35 |
| 2018-04-06 | 2,310.56 |
| 2018-04-04 | 2,261.44 |
| 2018-04-03 | 2,408.81 |
| 2018-03-29 | 2,384.24 |
| 2018-03-28 | 2,393.02 |
| 2018-03-27 | 2,561.44 |
| 2018-03-26 | 2,442.14 |
| 2018-03-23 | 2,454.42 |
| 2018-03-22 | 2,640.39 |
| 2018-03-21 | 2,593.02 |
| 2018-03-20 | 2,689.51 |
| 2018-03-19 | 2,570.21 |
| 2018-03-16 | 2,607.05 |
| 2018-03-15 | 2,619.33 |
| 2018-03-14 | 2,626.35 |
| 2018-03-13 | 2,705.30 |
| 2018-03-12 | 2,717.58 |
| 2018-03-09 | 2,696.53 |
| 2018-03-08 | 2,547.40 |
| 2018-03-07 | 2,514.07 |
| 2018-03-06 | 2,584.25 |
| 2018-03-05 | 2,508.81 |
| 2018-03-02 | 2,563.19 |
| 2018-03-01 | 2,593.02 |
| 2018-02-28 | 2,635.12 |
| 2018-02-27 | 2,622.84 |
| 2018-02-26 | 2,629.86 |
| 2018-02-23 | 2,593.02 |
| 2018-02-22 | 2,622.84 |
| 2018-02-21 | 2,668.46 |
| 2018-02-20 | 2,652.67 |
| 2018-02-15 | 2,584.25 |
| 2018-02-14 | 2,496.53 |
| 2018-02-13 | 2,512.32 |
| 2018-02-12 | 2,426.35 |
| 2018-02-09 | 2,429.86 |
| 2018-02-08 | 2,424.60 |
| 2018-02-07 | 2,338.63 |
| 2018-02-06 | 2,308.80 |
| 2018-02-05 | 2,478.98 |
| 2018-02-02 | 2,375.47 |
| 2018-02-01 | 2,207.05 |
| 2018-01-31 | 2,194.77 |
| 2018-01-30 | 2,159.68 |
| 2018-01-29 | 2,198.28 |
| 2018-01-26 | 2,286.00 |
| 2018-01-25 | 2,238.63 |
| 2018-01-24 | 2,268.45 |
| 2018-01-23 | 2,303.54 |
| 2018-01-22 | 2,307.05 |
| 2018-01-19 | 2,284.24 |
| 2018-01-18 | 2,261.44 |
| 2018-01-17 | 2,361.44 |
| 2018-01-16 | 2,350.91 |
| 2018-01-15 | 2,438.63 |
| 2018-01-12 | 2,491.26 |
| 2018-01-11 | 2,508.81 |
| 2018-01-10 | 2,398.28 |
| 2018-01-09 | 2,452.67 |
| 2018-01-08 | 2,484.25 |
| 2018-01-05 | 2,538.63 |
| 2018-01-04 | 2,540.39 |
| 2018-01-03 | 2,575.47 |
| 2018-01-02 | 2,528.11 |
| 2017-12-29 | 2,345.65 |
| 2017-12-28 | 2,400.03 |
| 2017-12-27 | 2,308.80 |
| 2017-12-22 | 2,400.03 |
| 2017-12-21 | 2,400.03 |
| 2017-12-20 | 2,349.16 |
| 2017-12-19 | 2,366.70 |
| 2017-12-18 | 2,305.30 |
| 2017-12-15 | 2,345.65 |
| 2017-12-14 | 2,371.96 |
| 2017-12-13 | 2,459.68 |
| 2017-12-12 | 2,489.51 |
| 2017-12-11 | 2,584.25 |
| 2017-12-08 | 2,512.32 |
| 2017-12-07 | 2,408.81 |
| 2017-12-06 | 2,336.87 |
| 2017-12-05 | 2,528.11 |
| 2017-12-04 | 2,587.76 |
| 2017-12-01 | 2,591.26 |
| 2017-11-30 | 2,642.14 |
| 2017-11-29 | 2,822.85 |
| 2017-11-28 | 2,921.09 |
| 2017-11-27 | 2,796.53 |
| 2017-11-24 | 2,878.99 |
| 2017-11-23 | 2,873.72 |
| 2017-11-22 | 3,005.30 |
| 2017-11-21 | 3,001.80 |
| 2017-11-20 | 2,954.43 |
| 2017-11-17 | 2,940.39 |
| 2017-11-16 | 2,943.90 |
| 2017-11-15 | 2,882.50 |
| 2017-11-14 | 2,971.97 |
| 2017-11-13 | 3,043.90 |
| 2017-11-10 | 2,871.97 |
| 2017-11-09 | 2,759.69 |
| 2017-11-08 | 2,693.02 |
| 2017-11-07 | 2,645.65 |
| 2017-11-06 | 2,596.53 |
| 2017-11-03 | 2,350.91 |
| 2017-11-02 | 2,398.28 |
| 2017-11-01 | 2,435.12 |
| 2017-10-31 | 2,405.30 |
| 2017-10-30 | 2,380.73 |
| 2017-10-27 | 2,314.07 |
| 2017-10-26 | 2,291.26 |
| 2017-10-25 | 2,280.73 |
| 2017-10-24 | 2,300.03 |
| 2017-10-23 | 2,366.70 |
| 2017-10-20 | 2,357.93 |
| 2017-10-19 | 2,291.26 |
| 2017-10-18 | 2,361.44 |
| 2017-10-17 | 2,468.46 |
| 2017-10-16 | 2,403.54 |
| 2017-10-13 | 2,356.17 |
| 2017-10-12 | 2,268.45 |
| 2017-10-11 | 2,259.68 |
| 2017-10-10 | 2,254.42 |
| 2017-10-09 | 2,198.28 |
| 2017-10-06 | 2,261.44 |
| 2017-10-04 | 2,296.52 |
| 2017-10-03 | 2,268.45 |
| 2017-09-29 | 2,201.79 |
| 2017-09-28 | 2,201.79 |
| 2017-09-27 | 2,233.36 |
| 2017-09-26 | 2,112.31 |
| 2017-09-25 | 2,136.87 |
| 2017-09-22 | 2,296.52 |
| 2017-09-21 | 2,366.70 |
| 2017-09-20 | 2,417.58 |
| 2017-09-19 | 2,380.73 |
| 2017-09-18 | 2,422.84 |
| 2017-09-15 | 2,314.07 |
| 2017-09-14 | 2,391.26 |
| 2017-09-13 | 2,378.98 |
| 2017-09-12 | 2,347.40 |
| 2017-09-11 | 2,342.14 |
| 2017-09-08 | 2,279.16 |
| 2017-09-07 | 2,305.40 |
| 2017-09-06 | 2,333.39 |
| 2017-09-05 | 2,415.61 |
| 2017-09-04 | 2,434.86 |
| 2017-09-01 | 2,385.87 |
| 2017-08-31 | 2,396.37 |
| 2017-08-30 | 2,401.62 |
| 2017-08-29 | 2,370.13 |
| 2017-08-28 | 2,296.65 |
| 2017-08-25 | 2,056.99 |
| 2017-08-24 | 1,988.76 |
| 2017-08-22 | 1,990.51 |
| 2017-08-21 | 1,950.28 |
| 2017-08-18 | 1,864.56 |
| 2017-08-17 | 1,885.55 |
| 2017-08-16 | 1,915.29 |
| 2017-08-15 | 1,925.78 |
| 2017-08-14 | 1,896.05 |
| 2017-08-11 | 1,766.59 |
| 2017-08-10 | 1,840.07 |
| 2017-08-09 | 1,845.31 |
| 2017-08-08 | 1,862.81 |
| 2017-08-07 | 1,831.32 |
| 2017-08-04 | 1,794.58 |
| 2017-08-03 | 1,775.34 |
| 2017-08-02 | 1,827.82 |
| 2017-08-01 | 1,740.35 |
| 2017-07-31 | 1,738.60 |
| 2017-07-28 | 1,719.36 |
| 2017-07-27 | 1,728.10 |
| 2017-07-26 | 1,710.61 |
| 2017-07-25 | 1,763.09 |
| 2017-07-24 | 1,736.85 |
| 2017-07-21 | 1,810.33 |
| 2017-07-20 | 2,062.24 |
| 2017-07-19 | 1,943.28 |
| 2017-07-18 | 1,925.78 |
| 2017-07-17 | 1,796.33 |
| 2017-07-14 | 1,775.34 |
| 2017-07-13 | 1,813.82 |
| 2017-07-12 | 1,733.35 |
| 2017-07-11 | 1,694.87 |
| 2017-07-10 | 1,638.01 |
| 2017-07-07 | 1,605.65 |
| 2017-07-06 | 1,605.65 |
| 2017-07-05 | 1,582.91 |
| 2017-07-04 | 1,570.66 |
| 2017-07-03 | 1,610.90 |
| 2017-06-30 | 1,607.40 |
| 2017-06-29 | 1,631.89 |
| 2017-06-28 | 1,603.90 |
| 2017-06-27 | 1,633.64 |
| 2017-06-26 | 1,606.52 |
| 2017-06-23 | 1,579.41 |
| 2017-06-22 | 1,589.03 |
| 2017-06-21 | 1,582.03 |
| 2017-06-20 | 1,580.28 |
| 2017-06-19 | 1,597.78 |
| 2017-06-16 | 1,579.41 |
| 2017-06-15 | 1,596.03 |
| 2017-06-14 | 1,597.78 |
| 2017-06-13 | 1,605.65 |
| 2017-06-12 | 1,575.03 |
| 2017-06-09 | 1,640.64 |
| 2017-06-08 | 1,583.78 |
| 2017-06-07 | 1,519.05 |
| 2017-06-06 | 1,324.52 |
| 2017-06-05 | 1,324.52 |
| 2017-06-02 | 1,324.52 |
| 2017-06-01 | 1,324.52 |
| 2017-05-31 | 1,324.52 |
| 2017-05-29 | 1,324.52 |
| 2017-05-26 | 1,324.52 |
| 2017-05-25 | 1,324.52 |
| 2017-05-24 | 1,324.52 |
| 2017-05-23 | 1,324.52 |
| 2017-05-22 | 1,324.52 |
| 2017-05-19 | 1,324.52 |
| 2017-05-18 | 1,324.52 |
| 2017-05-17 | 1,478.87 |
| 2017-05-16 | 1,445.24 |
| 2017-05-15 | 1,482.32 |
| 2017-05-12 | 1,555.62 |
| 2017-05-11 | 1,614.26 |
| 2017-05-10 | 1,814.31 |
| 2017-05-09 | 1,791.89 |
| 2017-05-08 | 1,771.19 |
| 2017-05-05 | 1,747.05 |
| 2017-05-04 | 1,795.34 |
| 2017-05-02 | 1,855.70 |
| 2017-04-28 | 1,869.50 |
| 2017-04-27 | 1,769.47 |
| 2017-04-26 | 1,738.43 |
| 2017-04-25 | 1,743.60 |
| 2017-04-24 | 1,731.53 |
| 2017-04-21 | 1,728.08 |
| 2017-04-20 | 1,664.27 |
| 2017-04-19 | 1,629.78 |
| 2017-04-18 | 1,546.13 |
| 2017-04-13 | 1,547.00 |
| 2017-04-12 | 1,535.79 |
| 2017-04-11 | 1,509.05 |
| 2017-04-10 | 1,478.01 |
| 2017-04-07 | 1,466.80 |
| 2017-04-06 | 1,464.21 |
| 2017-04-05 | 1,481.46 |
| 2017-04-03 | 1,490.08 |
| 2017-03-31 | 1,468.53 |
| 2017-03-30 | 1,515.95 |
| 2017-03-29 | 1,503.88 |
| 2017-03-28 | 1,543.55 |
| 2017-03-27 | 1,541.82 |
| 2017-03-24 | 1,590.11 |
| 2017-03-23 | 1,542.68 |
| 2017-03-22 | 1,391.78 |
| 2017-03-21 | 1,390.92 |
| 2017-03-20 | 1,371.95 |
| 2017-03-17 | 1,385.75 |
| 2017-03-16 | 1,373.67 |
| 2017-03-15 | 1,340.04 |
| 2017-03-14 | 1,344.36 |
| 2017-03-13 | 1,367.64 |
| 2017-03-10 | 1,319.35 |
| 2017-03-09 | 1,316.76 |
| 2017-03-08 | 1,319.35 |
| 2017-03-07 | 1,331.42 |
| 2017-03-06 | 1,371.09 |
| 2017-03-03 | 1,329.70 |
| 2017-03-02 | 1,328.83 |
| 2017-03-01 | 1,325.38 |
| 2017-02-28 | 1,309.86 |
| 2017-02-27 | 1,351.25 |
| 2017-02-24 | 1,327.97 |
| 2017-02-23 | 1,398.68 |
| 2017-02-22 | 1,419.38 |
| 2017-02-21 | 1,419.38 |
| 2017-02-20 | 1,417.65 |
| 2017-02-17 | 1,404.72 |
| 2017-02-16 | 1,406.44 |
| 2017-02-15 | 1,423.69 |
| 2017-02-14 | 1,386.61 |
| 2017-02-13 | 1,368.50 |
| 2017-02-10 | 1,325.38 |
| 2017-02-09 | 1,339.18 |
| 2017-02-08 | 1,334.87 |
| 2017-02-07 | 1,321.94 |
| 2017-02-06 | 1,274.51 |
| 2017-02-03 | 1,259.85 |
| 2017-02-02 | 1,262.44 |
| 2017-02-01 | 1,243.47 |
| 2017-01-27 | 1,279.68 |
| 2017-01-26 | 1,295.20 |
| 2017-01-25 | 1,279.68 |
| 2017-01-24 | 1,252.09 |
| 2017-01-23 | 1,236.57 |
| 2017-01-20 | 1,221.05 |
| 2017-01-19 | 1,223.63 |
| 2017-01-18 | 1,249.50 |
| 2017-01-17 | 1,214.15 |
| 2017-01-16 | 1,206.39 |
| 2017-01-13 | 1,193.45 |
| 2017-01-12 | 1,196.90 |
| 2017-01-11 | 1,194.31 |
| 2017-01-10 | 1,193.45 |
| 2017-01-09 | 1,189.14 |
| 2017-01-06 | 1,193.45 |
| 2017-01-05 | 1,176.21 |
| 2017-01-04 | 1,132.23 |
| 2017-01-03 | 1,116.71 |
| 2016-12-30 | 1,114.98 |
| 2016-12-29 | 1,108.95 |
| 2016-12-28 | 1,102.91 |
| 2016-12-23 | 1,063.24 |
| 2016-12-22 | 1,064.11 |
| 2016-12-21 | 1,079.63 |
| 2016-12-20 | 1,064.97 |
| 2016-12-19 | 1,072.73 |
| 2016-12-16 | 1,083.94 |
| 2016-12-15 | 1,078.77 |
| 2016-12-14 | 1,088.25 |
| 2016-12-13 | 1,053.76 |
| 2016-12-12 | 1,048.59 |
| 2016-12-09 | 1,076.18 |
| 2016-12-08 | 1,087.39 |
| 2016-12-07 | 1,086.53 |
| 2016-12-06 | 1,088.25 |
| 2016-12-05 | 1,089.98 |
| 2016-12-02 | 1,083.08 |
| 2016-12-01 | 1,106.36 |
| 2016-11-30 | 1,110.67 |
| 2016-11-29 | 1,121.02 |
| 2016-11-28 | 1,105.50 |
| 2016-11-25 | 1,115.85 |
| 2016-11-24 | 1,127.92 |
| 2016-11-23 | 1,151.20 |
| 2016-11-22 | 1,139.13 |
| 2016-11-21 | 1,148.61 |
| 2016-11-18 | 1,173.62 |
| 2016-11-17 | 1,142.58 |
| 2016-11-16 | 1,108.95 |
| 2016-11-15 | 1,076.18 |
| 2016-11-14 | 1,086.53 |
| 2016-11-11 | 1,087.39 |
| 2016-11-10 | 1,149.47 |
| 2016-11-09 | 1,106.36 |
| 2016-11-08 | 1,135.68 |
| 2016-11-07 | 1,146.03 |
| 2016-11-04 | 1,108.08 |
| 2016-11-03 | 1,129.64 |
| 2016-11-02 | 1,141.71 |
| 2016-11-01 | 1,171.89 |
| 2016-10-31 | 1,176.21 |
| 2016-10-28 | 1,176.21 |
| 2016-10-27 | 1,177.07 |
| 2016-10-26 | 1,208.11 |
| 2016-10-25 | 1,183.10 |
| 2016-10-24 | 1,235.71 |
| 2016-10-20 | 1,280.54 |
| 2016-10-19 | 1,244.33 |
| 2016-10-18 | 1,237.43 |
| 2016-10-17 | 1,224.50 |
| 2016-10-14 | 1,243.47 |
| 2016-10-13 | 1,225.36 |
| 2016-10-12 | 1,227.94 |
| 2016-10-11 | 1,244.33 |
| 2016-10-07 | 1,265.02 |
| 2016-10-06 | 1,269.33 |
| 2016-10-05 | 1,265.02 |
| 2016-10-04 | 1,266.75 |
| 2016-10-03 | 1,278.82 |
| 2016-09-30 | 1,244.33 |
| 2016-09-29 | 1,288.31 |
| 2016-09-28 | 1,271.92 |
| 2016-09-27 | 1,254.68 |
| 2016-09-26 | 1,238.29 |
| 2016-09-23 | 1,304.69 |
| 2016-09-22 | 1,322.80 |
| 2016-09-21 | 1,311.59 |
| 2016-09-20 | 1,323.66 |
| 2016-09-19 | 1,352.12 |
| 2016-09-15 | 1,331.42 |
| 2016-09-14 | 1,290.03 |
| 2016-09-13 | 1,291.75 |
| 2016-09-12 | 1,267.61 |
| 2016-09-09 | 1,393.51 |
| 2016-09-08 | 1,455.59 |
| 2016-09-07 | 1,405.58 |
| 2016-09-06 | 1,412.45 |
| 2016-09-05 | 1,387.53 |
| 2016-09-02 | 1,387.53 |
| 2016-09-01 | 1,395.27 |
| 2016-08-31 | 1,420.19 |
| 2016-08-30 | 1,438.23 |
| 2016-08-29 | 1,384.95 |
| 2016-08-26 | 1,309.33 |
| 2016-08-25 | 1,285.27 |
| 2016-08-24 | 1,308.47 |
| 2016-08-23 | 1,292.14 |
| 2016-08-22 | 1,305.03 |
| 2016-08-19 | 1,300.74 |
| 2016-08-18 | 1,274.96 |
| 2016-08-17 | 1,266.36 |
| 2016-08-16 | 1,262.93 |
| 2016-08-15 | 1,255.19 |
| 2016-08-12 | 1,206.21 |
| 2016-08-11 | 1,211.37 |
| 2016-08-10 | 1,194.18 |
| 2016-08-09 | 1,192.46 |
| 2016-08-08 | 1,191.60 |
| 2016-08-05 | 1,188.16 |
| 2016-08-04 | 1,148.63 |
| 2016-08-03 | 1,166.68 |
| 2016-08-01 | 1,136.60 |
| 2016-07-29 | 1,144.34 |
| 2016-07-28 | 1,114.26 |
| 2016-07-27 | 1,108.24 |
| 2016-07-26 | 1,088.48 |
| 2016-07-25 | 1,089.34 |
| 2016-07-22 | 1,103.95 |
| 2016-07-21 | 1,108.24 |
| 2016-07-20 | 1,093.63 |
| 2016-07-19 | 1,065.28 |
| 2016-07-18 | 1,064.42 |
| 2016-07-15 | 1,066.14 |
| 2016-07-14 | 1,070.43 |
| 2016-07-13 | 1,040.36 |
| 2016-07-12 | 1,051.53 |
| 2016-07-11 | 1,025.75 |
| 2016-07-08 | 1,033.48 |
| 2016-07-07 | 1,020.59 |
| 2016-07-06 | 996.53 |
| 2016-07-05 | 1,025.75 |
| 2016-07-04 | 1,020.59 |
| 2016-06-30 | 1,031.76 |
| 2016-06-29 | 1,002.54 |
| 2016-06-28 | 982.78 |
| 2016-06-27 | 987.08 |
| 2016-06-24 | 1,036.06 |
| 2016-06-23 | 1,037.78 |
| 2016-06-22 | 1,067.85 |
| 2016-06-21 | 1,054.11 |
| 2016-06-20 | 1,031.76 |
| 2016-06-17 | 1,027.47 |
| 2016-06-16 | 1,002.54 |
| 2016-06-15 | 1,014.57 |
| 2016-06-14 | 991.37 |
| 2016-06-13 | 973.33 |
| 2016-06-10 | 998.25 |
| 2016-06-08 | 1,027.47 |
| 2016-06-07 | 1,043.79 |
| 2016-06-06 | 992.11 |
| 2016-06-03 | 985.33 |
| 2016-06-02 | 998.04 |
| 2016-06-01 | 963.30 |
| 2016-05-31 | 965.85 |
| 2016-05-30 | 960.76 |
| 2016-05-27 | 899.76 |
| 2016-05-26 | 897.22 |
| 2016-05-25 | 926.02 |
| 2016-05-24 | 916.70 |
| 2016-05-23 | 916.70 |
| 2016-05-20 | 915.86 |
| 2016-05-19 | 920.94 |
| 2016-05-18 | 916.70 |
| 2016-05-17 | 927.72 |
| 2016-05-16 | 915.86 |
| 2016-05-13 | 895.52 |
| 2016-05-12 | 877.73 |
| 2016-05-11 | 851.47 |
| 2016-05-10 | 825.20 |
| 2016-05-09 | 826.05 |
| 2016-05-06 | 779.45 |
| 2016-05-05 | 787.92 |
| 2016-05-04 | 813.34 |
| 2016-05-03 | 819.27 |
| 2016-04-29 | 814.19 |
| 2016-04-28 | 823.51 |
| 2016-04-27 | 809.10 |
| 2016-04-26 | 832.83 |
| 2016-04-25 | 831.98 |
| 2016-04-22 | 844.69 |
| 2016-04-21 | 835.37 |
| 2016-04-20 | 832.83 |
| 2016-04-19 | 855.70 |
| 2016-04-18 | 880.27 |
| 2016-04-15 | 892.13 |
| 2016-04-14 | 883.66 |
| 2016-04-13 | 905.69 |
| 2016-04-12 | 886.20 |
| 2016-04-11 | 881.97 |
| 2016-04-08 | 882.81 |
| 2016-04-07 | 905.69 |
| 2016-04-06 | 882.81 |
| 2016-04-05 | 891.29 |
| 2016-04-01 | 891.29 |
| 2016-03-31 | 904.84 |
| 2016-03-30 | 899.76 |
| 2016-03-29 | 880.27 |
| 2016-03-24 | 867.56 |
| 2016-03-23 | 828.59 |
| 2016-03-22 | 831.13 |
| 2016-03-21 | 843.84 |
| 2016-03-18 | 805.71 |
| 2016-03-17 | 812.49 |
| 2016-03-16 | 797.24 |
| 2016-03-15 | 801.48 |
| 2016-03-14 | 798.09 |
| 2016-03-11 | 798.09 |
| 2016-03-10 | 784.53 |
| 2016-03-09 | 804.87 |
| 2016-03-08 | 797.24 |
| 2016-03-07 | 815.03 |
| 2016-03-04 | 815.03 |
| 2016-03-03 | 816.73 |
| 2016-03-02 | 848.92 |
| 2016-03-01 | 815.03 |
| 2016-02-29 | 814.19 |
| 2016-02-26 | 807.41 |
| 2016-02-25 | 780.30 |
| 2016-02-24 | 797.24 |
| 2016-02-23 | 798.94 |
| 2016-02-22 | 787.07 |
| 2016-02-19 | 795.55 |
| 2016-02-18 | 757.42 |
| 2016-02-17 | 746.41 |
| 2016-02-16 | 765.89 |
| 2016-02-15 | 746.41 |
| 2016-02-12 | 740.48 |
| 2016-02-11 | 747.25 |
| 2016-02-05 | 747.25 |
| 2016-02-04 | 747.25 |
| 2016-02-03 | 744.71 |
| 2016-02-02 | 781.99 |
| 2016-02-01 | 767.59 |
| 2016-01-29 | 738.78 |
| 2016-01-28 | 739.63 |
| 2016-01-27 | 754.88 |
| 2016-01-26 | 754.88 |
| 2016-01-25 | 745.56 |
| 2016-01-22 | 744.71 |
| 2016-01-21 | 702.35 |
| 2016-01-20 | 703.20 |
| 2016-01-19 | 719.29 |
| 2016-01-18 | 687.10 |
| 2016-01-15 | 674.39 |
| 2016-01-14 | 657.45 |
| 2016-01-13 | 687.95 |
| 2016-01-12 | 659.14 |
| 2016-01-11 | 687.95 |
| 2016-01-08 | 704.04 |
| 2016-01-07 | 663.38 |
| 2016-01-06 | 695.57 |
| 2016-01-05 | 738.78 |
| 2016-01-04 | 743.86 |
| 2015-12-31 | 756.57 |
| 2015-12-30 | 751.49 |
| 2015-12-29 | 751.49 |
| 2015-12-28 | 748.95 |
| 2015-12-24 | 752.34 |
| 2015-12-23 | 759.12 |
| 2015-12-22 | 771.82 |
| 2015-12-21 | 754.88 |
| 2015-12-18 | 758.27 |
| 2015-12-17 | 772.67 |
| 2015-12-16 | 770.98 |
| 2015-12-15 | 766.74 |
| 2015-12-14 | 769.28 |
| 2015-12-11 | 803.17 |
| 2015-12-10 | 827.74 |
| 2015-12-09 | 825.20 |
| 2015-12-08 | 811.65 |
| 2015-12-07 | 798.94 |
| 2015-12-04 | 807.41 |
| 2015-12-03 | 824.35 |
| 2015-12-02 | 846.38 |
| 2015-12-01 | 855.70 |
| 2015-11-30 | 820.96 |
| 2015-11-27 | 831.13 |
| 2015-11-26 | 837.91 |
| 2015-11-25 | 831.98 |
| 2015-11-24 | 848.92 |
| 2015-11-23 | 850.62 |
| 2015-11-20 | 861.63 |
| 2015-11-19 | 842.15 |
| 2015-11-18 | 840.45 |
| 2015-11-17 | 832.83 |
| 2015-11-16 | 827.74 |
| 2015-11-13 | 806.56 |
| 2015-11-12 | 736.24 |
| 2015-11-11 | 738.78 |
| 2015-11-10 | 758.27 |
| 2015-11-09 | 780.30 |
| 2015-11-06 | 796.39 |
| 2015-11-05 | 769.28 |
| 2015-11-04 | 764.20 |
| 2015-11-03 | 736.24 |
| 2015-11-02 | 726.07 |
| 2015-10-30 | 737.09 |
| 2015-10-29 | 727.77 |
| 2015-10-28 | 726.92 |
| 2015-10-27 | 733.70 |
| 2015-10-26 | 739.63 |
| 2015-10-23 | 730.31 |
| 2015-10-22 | 726.92 |
| 2015-10-20 | 696.42 |
| 2015-10-19 | 705.74 |
| 2015-10-16 | 688.79 |
| 2015-10-15 | 711.67 |
| 2015-10-14 | 695.57 |
| 2015-10-13 | 714.21 |
| 2015-10-12 | 726.92 |
| 2015-10-09 | 728.61 |
| 2015-10-08 | 726.07 |
| 2015-10-07 | 738.78 |
| 2015-10-06 | 737.93 |
| 2015-10-05 | 727.77 |
| 2015-10-02 | 733.70 |
| 2015-09-30 | 717.60 |
| 2015-09-29 | 686.25 |
| 2015-09-25 | 710.82 |
| 2015-09-24 | 720.99 |
| 2015-09-23 | 703.20 |
| 2015-09-22 | 724.38 |
| 2015-09-21 | 722.68 |
| 2015-09-18 | 712.52 |
| 2015-09-17 | 727.77 |
| 2015-09-16 | 698.11 |
| 2015-09-15 | 698.11 |
| 2015-09-14 | 706.59 |
| 2015-09-11 | 710.82 |
| 2015-09-10 | 693.88 |
| 2015-09-09 | 709.97 |
| 2015-09-08 | 695.65 |
| 2015-09-07 | 666.15 |
| 2015-09-04 | 692.27 |
| 2015-09-02 | 643.39 |
| 2015-09-01 | 624.85 |
| 2015-08-31 | 635.80 |
| 2015-08-28 | 646.76 |
| 2015-08-27 | 621.48 |
| 2015-08-26 | 586.08 |
| 2015-08-25 | 575.12 |
| 2015-08-24 | 548.15 |
| 2015-08-21 | 533.82 |
| 2015-08-20 | 554.05 |
| 2015-08-19 | 591.98 |
| 2015-08-18 | 601.25 |
| 2015-08-17 | 606.30 |
| 2015-08-14 | 608.83 |
| 2015-08-13 | 613.05 |
| 2015-08-12 | 617.26 |
| 2015-08-11 | 624.00 |
| 2015-08-10 | 613.89 |
| 2015-08-07 | 607.99 |
| 2015-08-06 | 608.83 |
| 2015-08-05 | 611.36 |
| 2015-08-04 | 609.68 |
| 2015-08-03 | 633.28 |
| 2015-07-31 | 641.70 |
| 2015-07-30 | 611.36 |
| 2015-07-29 | 607.15 |
| 2015-07-28 | 608.83 |
| 2015-07-27 | 597.88 |
| 2015-07-24 | 625.69 |
| 2015-07-23 | 607.15 |
| 2015-07-22 | 598.72 |
| 2015-07-21 | 650.13 |
| 2015-07-20 | 651.82 |
| 2015-07-17 | 636.65 |
| 2015-07-16 | 632.43 |
| 2015-07-15 | 607.99 |
| 2015-07-14 | 622.32 |
| 2015-07-13 | 629.06 |
| 2015-07-10 | 618.10 |
| 2015-07-09 | 607.99 |
| 2015-07-08 | 558.26 |
| 2015-07-07 | 578.49 |
| 2015-07-06 | 595.35 |
| 2015-07-03 | 615.58 |
| 2015-07-02 | 618.95 |
| 2015-06-30 | 638.33 |
| 2015-06-29 | 612.20 |
| 2015-06-26 | 616.42 |
| 2015-06-25 | 655.19 |
| 2015-06-24 | 683.85 |
| 2015-06-23 | 641.70 |
| 2015-06-22 | 633.28 |
| 2015-06-19 | 626.53 |
| 2015-06-18 | 630.75 |
| 2015-06-17 | 607.15 |
| 2015-06-16 | 613.05 |
| 2015-06-15 | 580.18 |
| 2015-06-12 | 606.30 |
| 2015-06-11 | 607.15 |
| 2015-06-10 | 595.35 |
| 2015-06-09 | 605.46 |
| 2015-06-08 | 617.26 |
| 2015-06-05 | 633.28 |
| 2015-06-04 | 639.18 |
| 2015-06-03 | 634.12 |
| 2015-06-02 | 650.98 |
| 2015-06-01 | 649.29 |
| 2015-05-29 | 630.75 |
| 2015-05-28 | 635.80 |
| 2015-05-27 | 662.78 |
| 2015-05-26 | 667.83 |
| 2015-05-22 | 662.78 |
| 2015-05-21 | 656.03 |
| 2015-05-20 | 652.66 |
| 2015-05-19 | 651.65 |
| 2015-05-18 | 649.99 |
| 2015-05-15 | 630.08 |
| 2015-05-14 | 632.57 |
| 2015-05-13 | 644.18 |
| 2015-05-12 | 646.67 |
| 2015-05-11 | 608.51 |
| 2015-05-08 | 601.04 |
| 2015-05-07 | 603.53 |
| 2015-05-06 | 623.44 |
| 2015-05-05 | 606.85 |
| 2015-05-04 | 561.22 |
| 2015-04-30 | 582.79 |
| 2015-04-29 | 621.78 |
| 2015-04-28 | 639.21 |
| 2015-04-27 | 665.75 |
| 2015-04-24 | 669.07 |
| 2015-04-23 | 701.43 |
| 2015-04-22 | 719.68 |
| 2015-04-21 | 718.85 |
| 2015-04-20 | 707.24 |
| 2015-04-17 | 738.76 |
| 2015-04-16 | 763.65 |
| 2015-04-15 | 776.10 |
| 2015-04-14 | 799.32 |
| 2015-04-13 | 804.30 |
| 2015-04-10 | 761.16 |
| 2015-04-09 | 812.60 |
| 2015-04-08 | 804.30 |
| 2015-04-02 | 737.10 |
| 2015-04-01 | 720.51 |
| 2015-03-31 | 693.96 |
| 2015-03-30 | 688.15 |
| 2015-03-27 | 646.67 |
| 2015-03-26 | 668.24 |
| 2015-03-25 | 699.77 |
| 2015-03-24 | 791.03 |
| 2015-03-23 | 796.01 |
| 2015-03-20 | 784.39 |
| 2015-03-19 | 787.71 |
| 2015-03-18 | 792.69 |
| 2015-03-17 | 796.01 |
| 2015-03-16 | 795.18 |
| 2015-03-13 | 791.03 |
| 2015-03-12 | 793.52 |
| 2015-03-11 | 792.69 |
| 2015-03-10 | 784.39 |
| 2015-03-09 | 796.84 |
| 2015-03-06 | 786.88 |
| 2015-03-05 | 764.48 |
| 2015-03-04 | 768.63 |
| 2015-03-03 | 743.74 |
| 2015-03-02 | 739.59 |
| 2015-02-27 | 752.04 |
| 2015-02-26 | 764.48 |
| 2015-02-25 | 739.59 |
| 2015-02-24 | 717.19 |
| 2015-02-23 | 727.98 |
| 2015-02-18 | 691.47 |
| 2015-02-17 | 713.87 |
| 2015-02-16 | 703.09 |
| 2015-02-13 | 709.72 |
| 2015-02-12 | 708.89 |
| 2015-02-11 | 699.77 |
| 2015-02-10 | 728.81 |
| 2015-02-09 | 739.59 |
| 2015-02-06 | 752.87 |
| 2015-02-05 | 750.38 |
| 2015-02-04 | 768.63 |
| 2015-02-03 | 737.10 |
| 2015-02-02 | 705.58 |
| 2015-01-30 | 724.66 |
| 2015-01-29 | 724.66 |
| 2015-01-28 | 689.81 |
| 2015-01-27 | 696.45 |
| 2015-01-26 | 693.96 |
| 2015-01-23 | 693.13 |
| 2015-01-22 | 673.22 |
| 2015-01-21 | 703.09 |
| 2015-01-20 | 664.09 |
| 2015-01-19 | 654.97 |
| 2015-01-16 | 661.61 |
| 2015-01-15 | 658.29 |
| 2015-01-14 | 670.73 |
| 2015-01-13 | 684.84 |
| 2015-01-12 | 645.01 |
| 2015-01-09 | 657.46 |
| 2015-01-08 | 630.91 |
| 2015-01-07 | 584.45 |
| 2015-01-06 | 591.09 |
| 2015-01-05 | 586.11 |
| 2015-01-02 | 583.62 |
| 2014-12-31 | 589.43 |
| 2014-12-30 | 586.94 |
| 2014-12-29 | 592.75 |
| 2014-12-24 | 579.47 |
| 2014-12-23 | 577.81 |
| 2014-12-22 | 584.45 |
| 2014-12-19 | 567.86 |
| 2014-12-18 | 568.69 |
| 2014-12-17 | 567.03 |
| 2014-12-16 | 574.49 |
| 2014-12-15 | 590.26 |
| 2014-12-12 | 606.85 |
| 2014-12-11 | 595.23 |
| 2014-12-10 | 611.83 |
| 2014-12-09 | 598.55 |
| 2014-12-08 | 611.00 |
| 2014-12-05 | 616.81 |
| 2014-12-04 | 615.15 |
| 2014-12-03 | 604.36 |
| 2014-12-02 | 623.44 |
| 2014-12-01 | 635.06 |
| 2014-11-28 | 657.46 |
| 2014-11-27 | 662.44 |
| 2014-11-26 | 667.41 |
| 2014-11-25 | 647.50 |
| 2014-11-24 | 622.61 |
| 2014-11-21 | 627.59 |
| 2014-11-20 | 633.40 |
| 2014-11-19 | 618.46 |
| 2014-11-18 | 609.34 |
| 2014-11-17 | 613.49 |
| 2014-11-14 | 627.59 |
| 2014-11-13 | 628.42 |
| 2014-11-12 | 620.12 |
| 2014-11-11 | 621.78 |
| 2014-11-10 | 630.08 |
| 2014-11-07 | 666.58 |
| 2014-11-06 | 684.84 |
| 2014-11-05 | 658.29 |
| 2014-11-04 | 664.09 |
| 2014-11-03 | 688.98 |
| 2014-10-31 | 670.73 |
| 2014-10-30 | 649.16 |
| 2014-10-29 | 658.29 |
| 2014-10-28 | 636.72 |
| 2014-10-27 | 626.76 |
| 2014-10-24 | 618.46 |
| 2014-10-23 | 625.10 |
| 2014-10-22 | 635.06 |
| 2014-10-21 | 606.02 |
| 2014-10-20 | 601.87 |
| 2014-10-17 | 613.49 |
| 2014-10-16 | 606.02 |
| 2014-10-15 | 609.34 |
| 2014-10-14 | 616.81 |
| 2014-10-13 | 608.51 |
| 2014-10-10 | 626.76 |
| 2014-10-09 | 629.25 |
| 2014-10-08 | 622.61 |
| 2014-10-07 | 638.38 |
| 2014-10-06 | 639.21 |
| 2014-10-03 | 623.44 |
| 2014-09-30 | 648.33 |
| 2014-09-29 | 654.97 |
| 2014-09-26 | 664.92 |
| 2014-09-25 | 668.24 |
| 2014-09-24 | 659.12 |
| 2014-09-23 | 635.06 |
| 2014-09-22 | 648.33 |
| 2014-09-19 | 672.39 |
| 2014-09-18 | 663.26 |
| 2014-09-17 | 651.65 |
| 2014-09-16 | 666.58 |
| 2014-09-15 | 684.84 |
| 2014-09-12 | 686.49 |
| 2014-09-11 | 705.58 |
| 2014-09-10 | 706.41 |
| 2014-09-08 | 725.39 |
| 2014-09-05 | 720.44 |
| 2014-09-04 | 755.10 |
| 2014-09-03 | 758.41 |
| 2014-09-02 | 713.01 |
| 2014-09-01 | 718.79 |
| 2014-08-29 | 734.47 |
| 2014-08-28 | 696.50 |
| 2014-08-27 | 686.60 |
| 2014-08-26 | 692.37 |
| 2014-08-25 | 684.12 |
| 2014-08-22 | 698.98 |
| 2014-08-21 | 688.25 |
| 2014-08-20 | 703.93 |
| 2014-08-19 | 694.02 |
| 2014-08-18 | 660.18 |
| 2014-08-15 | 669.26 |
| 2014-08-14 | 672.56 |
| 2014-08-13 | 683.29 |
| 2014-08-12 | 679.99 |
| 2014-08-11 | 675.04 |
| 2014-08-08 | 717.14 |
| 2014-08-07 | 703.93 |
| 2014-08-06 | 704.75 |
| 2014-08-05 | 702.28 |
| 2014-08-04 | 683.29 |
| 2014-08-01 | 653.58 |
| 2014-07-31 | 665.96 |
| 2014-07-30 | 678.34 |
| 2014-07-29 | 686.60 |
| 2014-07-28 | 698.98 |
| 2014-07-25 | 693.20 |
| 2014-07-24 | 699.80 |
| 2014-07-23 | 702.28 |
| 2014-07-22 | 693.20 |
| 2014-07-21 | 691.55 |
| 2014-07-18 | 698.98 |
| 2014-07-17 | 715.49 |
| 2014-07-16 | 714.66 |
| 2014-07-15 | 706.41 |
| 2014-07-14 | 698.15 |
| 2014-07-11 | 684.95 |
| 2014-07-10 | 725.39 |
| 2014-07-09 | 770.79 |
| 2014-07-08 | 778.21 |
| 2014-07-07 | 765.83 |
| 2014-07-04 | 765.01 |
| 2014-07-03 | 769.96 |
| 2014-07-02 | 766.66 |
| 2014-06-30 | 732.82 |
| 2014-06-27 | 739.42 |
| 2014-06-26 | 753.45 |
| 2014-06-25 | 746.85 |
| 2014-06-24 | 737.77 |
| 2014-06-23 | 712.18 |
| 2014-06-20 | 726.22 |
| 2014-06-19 | 731.99 |
| 2014-06-18 | 759.23 |
| 2014-06-17 | 755.10 |
| 2014-06-16 | 760.06 |
| 2014-06-13 | 707.23 |
| 2014-06-12 | 694.85 |
| 2014-06-11 | 702.28 |
| 2014-06-10 | 711.36 |
| 2014-06-09 | 703.10 |
| 2014-06-06 | 681.64 |
| 2014-06-05 | 678.34 |
| 2014-06-04 | 667.61 |
| 2014-06-03 | 685.77 |
| 2014-05-30 | 655.23 |
| 2014-05-29 | 613.14 |
| 2014-05-28 | 613.14 |
| 2014-05-27 | 612.31 |
| 2014-05-26 | 619.24 |
| 2014-05-23 | 617.62 |
| 2014-05-22 | 614.38 |
| 2014-05-21 | 596.57 |
| 2014-05-20 | 586.04 |
| 2014-05-19 | 595.76 |
| 2014-05-16 | 596.57 |
| 2014-05-15 | 596.57 |
| 2014-05-14 | 596.57 |
| 2014-05-13 | 596.57 |
| 2014-05-12 | 602.24 |
| 2014-05-09 | 577.94 |
| 2014-05-08 | 611.95 |
| 2014-05-07 | 613.57 |
| 2014-05-05 | 632.20 |
| 2014-05-02 | 616.81 |
| 2014-04-30 | 601.43 |
| 2014-04-29 | 596.57 |
| 2014-04-28 | 607.10 |
| 2014-04-25 | 626.53 |
| 2014-04-24 | 594.95 |
| 2014-04-23 | 605.48 |
| 2014-04-22 | 580.37 |
| 2014-04-17 | 578.75 |
| 2014-04-16 | 560.12 |
| 2014-04-15 | 577.13 |
| 2014-04-14 | 568.22 |
| 2014-04-11 | 569.03 |
| 2014-04-10 | 586.04 |
| 2014-04-09 | 573.08 |
| 2014-04-08 | 573.08 |
| 2014-04-07 | 572.27 |
| 2014-04-04 | 573.89 |
| 2014-04-03 | 574.70 |
| 2014-04-02 | 559.31 |
| 2014-04-01 | 570.65 |
| 2014-03-31 | 550.40 |
| 2014-03-28 | 540.68 |
| 2014-03-27 | 532.58 |
| 2014-03-26 | 499.37 |
| 2014-03-25 | 432.95 |
| 2014-03-24 | 428.90 |
| 2014-03-21 | 414.32 |
| 2014-03-20 | 417.56 |
| 2014-03-19 | 417.56 |
| 2014-03-18 | 430.52 |
| 2014-03-17 | 429.71 |
| 2014-03-14 | 420.80 |
| 2014-03-13 | 444.29 |
| 2014-03-12 | 442.67 |
| 2014-03-11 | 451.58 |
| 2014-03-10 | 446.72 |
| 2014-03-07 | 453.20 |
| 2014-03-06 | 462.92 |
| 2014-03-05 | 462.92 |
| 2014-03-04 | 457.25 |
| 2014-03-03 | 466.97 |
| 2014-02-28 | 469.40 |
| 2014-02-27 | 455.63 |
| 2014-02-26 | 448.34 |
| 2014-02-25 | 449.96 |
| 2014-02-24 | 451.58 |
| 2014-02-21 | 473.45 |
| 2014-02-20 | 492.89 |
| 2014-02-19 | 488.03 |
| 2014-02-18 | 483.98 |
| 2014-02-17 | 473.45 |
| 2014-02-14 | 466.97 |
| 2014-02-13 | 463.73 |
| 2014-02-12 | 463.73 |
| 2014-02-11 | 463.73 |
| 2014-02-10 | 464.54 |
| 2014-02-07 | 462.11 |
| 2014-02-06 | 442.67 |
| 2014-02-05 | 444.29 |
| 2014-02-04 | 438.62 |
| 2014-01-30 | 443.48 |
| 2014-01-29 | 458.87 |
| 2014-01-28 | 433.76 |
| 2014-01-27 | 460.49 |
| 2014-01-24 | 474.26 |
| 2014-01-23 | 485.60 |
| 2014-01-22 | 493.70 |
| 2014-01-21 | 488.03 |
| 2014-01-20 | 482.36 |
| 2014-01-17 | 475.88 |
| 2014-01-16 | 483.17 |
| 2014-01-15 | 477.50 |
| 2014-01-14 | 483.98 |
| 2014-01-13 | 488.03 |
| 2014-01-10 | 481.55 |
| 2014-01-09 | 502.61 |
| 2014-01-08 | 500.18 |
| 2014-01-07 | 517.19 |
| 2014-01-06 | 530.96 |
| 2014-01-03 | 530.15 |
| 2014-01-02 | 556.88 |
| 2013-12-31 | 509.90 |
| 2013-12-30 | 511.52 |
| 2013-12-27 | 522.05 |
| 2013-12-24 | 509.09 |
| 2013-12-23 | 484.79 |
| 2013-12-20 | 487.22 |
| 2013-12-19 | 479.12 |
| 2013-12-18 | 484.79 |
| 2013-12-17 | 490.46 |
| 2013-12-16 | 481.55 |
| 2013-12-13 | 479.12 |
| 2013-12-12 | 471.02 |
| 2013-12-11 | 504.23 |
| 2013-12-10 | 507.47 |
| 2013-12-09 | 504.23 |
| 2013-12-06 | 504.23 |
| 2013-12-05 | 500.99 |
| 2013-12-04 | 491.27 |
| 2013-12-03 | 491.27 |
| 2013-12-02 | 484.79 |
| 2013-11-29 | 466.97 |
| 2013-11-28 | 450.77 |
| 2013-11-27 | 455.63 |
| 2013-11-26 | 450.77 |
| 2013-11-25 | 434.57 |
| 2013-11-22 | 436.19 |
| 2013-11-21 | 414.32 |
| 2013-11-20 | 407.85 |
| 2013-11-19 | 407.04 |
| 2013-11-18 | 409.46 |
| 2013-11-15 | 395.70 |
| 2013-11-14 | 396.51 |
| 2013-11-13 | 385.98 |
| 2013-11-12 | 398.94 |
| 2013-11-11 | 410.27 |
| 2013-11-08 | 399.75 |
| 2013-11-07 | 413.51 |
| 2013-11-06 | 411.89 |
| 2013-11-05 | 402.18 |
| 2013-11-04 | 441.86 |
| 2013-11-01 | 472.64 |
| 2013-10-31 | 454.82 |
| 2013-10-30 | 441.05 |
| 2013-10-29 | 445.10 |
| 2013-10-28 | 456.44 |
| 2013-10-25 | 443.48 |
| 2013-10-24 | 449.15 |
| 2013-10-23 | 447.53 |
| 2013-10-22 | 459.68 |
| 2013-10-21 | 447.53 |
| 2013-10-18 | 452.39 |
| 2013-10-17 | 440.24 |
| 2013-10-16 | 432.95 |
| 2013-10-15 | 452.39 |
| 2013-10-11 | 473.45 |
| 2013-10-10 | 479.93 |
| 2013-10-09 | 464.54 |
| 2013-10-08 | 485.60 |
| 2013-10-07 | 491.27 |
| 2013-10-04 | 487.22 |
| 2013-10-03 | 483.98 |
| 2013-10-02 | 489.65 |
| 2013-09-30 | 471.02 |
| 2013-09-27 | 493.70 |
| 2013-09-26 | 505.04 |
| 2013-09-25 | 512.33 |
| 2013-09-24 | 510.71 |
| 2013-09-23 | 500.99 |
| 2013-09-19 | 499.37 |
| 2013-09-18 | 500.18 |
| 2013-09-17 | 496.13 |
| 2013-09-16 | 484.79 |
| 2013-09-13 | 466.97 |
| 2013-09-12 | 470.21 |
| 2013-09-11 | 495.32 |
| 2013-09-10 | 521.24 |
| 2013-09-09 | 516.38 |
| 2013-09-06 | 506.66 |
| 2013-09-05 | 506.66 |
| 2013-09-04 | 507.47 |
| 2013-09-03 | 487.36 |
| 2013-09-02 | 472.87 |
| 2013-08-30 | 469.65 |
| 2013-08-29 | 461.61 |
| 2013-08-28 | 451.15 |
| 2013-08-27 | 455.98 |
| 2013-08-26 | 468.04 |
| 2013-08-23 | 472.07 |
| 2013-08-22 | 495.40 |
| 2013-08-21 | 463.22 |
| 2013-08-20 | 443.10 |
| 2013-08-19 | 468.85 |
| 2013-08-16 | 517.13 |
| 2013-08-15 | 525.98 |
| 2013-08-13 | 501.84 |
| 2013-08-12 | 481.72 |
| 2013-08-09 | 487.36 |
| 2013-08-08 | 478.50 |
| 2013-08-07 | 478.50 |
| 2013-08-06 | 488.96 |
| 2013-08-05 | 487.36 |
| 2013-08-02 | 480.11 |
| 2013-08-01 | 498.62 |
| 2013-07-31 | 480.92 |
| 2013-07-30 | 488.96 |
| 2013-07-29 | 491.38 |
| 2013-07-26 | 488.96 |
| 2013-07-25 | 505.06 |
| 2013-07-24 | 472.07 |
| 2013-07-23 | 454.37 |
| 2013-07-22 | 441.49 |
| 2013-07-19 | 444.71 |
| 2013-07-18 | 477.70 |
| 2013-07-17 | 480.11 |
| 2013-07-16 | 510.69 |
| 2013-07-15 | 524.37 |
| 2013-07-12 | 503.45 |
| 2013-07-11 | 492.99 |
| 2013-07-10 | 477.70 |
| 2013-07-09 | 517.13 |
| 2013-07-08 | 558.16 |
| 2013-07-05 | 547.70 |
| 2013-07-04 | 551.72 |
| 2013-07-03 | 582.30 |
| 2013-07-02 | 604.02 |
| 2013-06-28 | 604.83 |
| 2013-06-27 | 576.67 |
| 2013-06-26 | 557.36 |
| 2013-06-25 | 549.31 |
| 2013-06-24 | 519.54 |
| 2013-06-21 | 550.11 |
| 2013-06-20 | 567.81 |
| 2013-06-19 | 575.86 |
| 2013-06-18 | 560.57 |
| 2013-06-17 | 567.01 |
| 2013-06-14 | 567.81 |
| 2013-06-13 | 566.21 |
| 2013-06-11 | 603.22 |
| 2013-06-10 | 621.72 |
| 2013-06-07 | 608.04 |
| 2013-06-06 | 632.18 |
| 2013-06-05 | 641.03 |
| 2013-06-04 | 646.67 |
| 2013-06-03 | 612.07 |
| 2013-05-31 | 608.85 |
| 2013-05-30 | 595.98 |
| 2013-05-29 | 600.00 |
| 2013-05-28 | 612.07 |
| 2013-05-27 | 613.68 |
| 2013-05-24 | 595.04 |
| 2013-05-23 | 574.37 |
| 2013-05-22 | 597.43 |
| 2013-05-21 | 588.68 |
| 2013-05-20 | 606.97 |
| 2013-05-16 | 599.81 |
| 2013-05-15 | 590.27 |
| 2013-05-14 | 576.75 |
| 2013-05-13 | 552.10 |
| 2013-05-10 | 536.19 |
| 2013-05-09 | 535.40 |
| 2013-05-08 | 521.08 |
| 2013-05-07 | 516.31 |
| 2013-05-06 | 498.82 |
| 2013-05-03 | 499.61 |
| 2013-05-02 | 498.82 |
| 2013-04-30 | 502.00 |
| 2013-04-29 | 495.64 |
| 2013-04-26 | 494.05 |
| 2013-04-25 | 473.37 |
| 2013-04-24 | 470.98 |
| 2013-04-23 | 466.21 |
| 2013-04-22 | 472.57 |
| 2013-04-19 | 458.26 |
| 2013-04-18 | 486.89 |
| 2013-04-17 | 507.57 |
| 2013-04-16 | 512.34 |
| 2013-04-15 | 516.31 |
| 2013-04-12 | 513.13 |
| 2013-04-11 | 500.41 |
| 2013-04-10 | 516.31 |
| 2013-04-09 | 487.68 |
| 2013-04-08 | 493.25 |
| 2013-04-05 | 484.50 |
| 2013-04-03 | 493.25 |
| 2013-04-02 | 480.53 |
| 2013-03-28 | 493.25 |
| 2013-03-27 | 476.55 |
| 2013-03-26 | 432.81 |
| 2013-03-25 | 413.73 |
| 2013-03-22 | 408.96 |
| 2013-03-21 | 397.03 |
| 2013-03-20 | 410.55 |
| 2013-03-19 | 387.48 |
| 2013-03-18 | 395.44 |
| 2013-03-15 | 392.26 |
| 2013-03-14 | 393.05 |
| 2013-03-13 | 394.64 |
| 2013-03-12 | 410.55 |
| 2013-03-11 | 408.16 |
| 2013-03-08 | 412.14 |
| 2013-03-07 | 408.16 |
| 2013-03-06 | 420.88 |
| 2013-03-05 | 424.86 |
| 2013-03-04 | 408.96 |
| 2013-03-01 | 420.09 |
| 2013-02-28 | 424.07 |
| 2013-02-27 | 401.00 |
| 2013-02-26 | 393.85 |
| 2013-02-25 | 400.21 |
| 2013-02-22 | 401.80 |
| 2013-02-21 | 399.41 |
| 2013-02-20 | 407.37 |
| 2013-02-19 | 393.05 |
| 2013-02-18 | 403.39 |
| 2013-02-15 | 404.98 |
| 2013-02-14 | 400.21 |
| 2013-02-08 | 387.48 |
| 2013-02-07 | 376.35 |
| 2013-02-06 | 366.01 |
| 2013-02-05 | 360.45 |
| 2013-02-04 | 366.81 |
| 2013-02-01 | 373.96 |
| 2013-01-31 | 377.15 |
| 2013-01-30 | 375.56 |
| 2013-01-29 | 369.99 |
| 2013-01-28 | 369.99 |
| 2013-01-25 | 350.90 |
| 2013-01-24 | 348.52 |
| 2013-01-23 | 377.15 |
| 2013-01-22 | 366.81 |
| 2013-01-21 | 373.17 |
| 2013-01-18 | 369.19 |
| 2013-01-17 | 369.99 |
| 2013-01-16 | 352.49 |
| 2013-01-15 | 343.75 |
| 2013-01-14 | 356.47 |
| 2013-01-11 | 348.52 |
| 2013-01-10 | 347.72 |
| 2013-01-09 | 342.95 |
| 2013-01-08 | 324.66 |
| 2013-01-07 | 352.49 |
| 2013-01-04 | 351.70 |
| 2013-01-03 | 332.61 |
| 2013-01-02 | 338.97 |
| 2012-12-31 | 331.02 |
| 2012-12-28 | 329.43 |
| 2012-12-27 | 319.89 |
| 2012-12-24 | 323.07 |
| 2012-12-21 | 328.64 |
| 2012-12-20 | 329.43 |
| 2012-12-19 | 338.97 |
| 2012-12-18 | 315.91 |
| 2012-12-17 | 311.14 |
| 2012-12-14 | 335.79 |
| 2012-12-13 | 366.01 |
| 2012-12-12 | 371.58 |
| 2012-12-11 | 367.60 |
| 2012-12-10 | 363.63 |
| 2012-12-07 | 377.15 |
| 2012-12-06 | 398.62 |
| 2012-12-05 | 392.26 |
| 2012-12-04 | 373.17 |
| 2012-12-03 | 360.45 |
| 2012-11-30 | 362.83 |
| 2012-11-29 | 361.24 |
| 2012-11-28 | 356.47 |
| 2012-11-27 | 365.22 |
| 2012-11-26 | 369.19 |
| 2012-11-23 | 372.37 |
| 2012-11-22 | 365.22 |
| 2012-11-21 | 354.08 |
| 2012-11-20 | 356.47 |
| 2012-11-19 | 361.24 |
| 2012-11-16 | 343.75 |
| 2012-11-15 | 350.90 |
| 2012-11-14 | 366.01 |
| 2012-11-13 | 359.65 |
| 2012-11-12 | 373.96 |
| 2012-11-09 | 362.04 |
| 2012-11-08 | 358.06 |
| 2012-11-07 | 358.06 |
| 2012-11-06 | 369.19 |
| 2012-11-05 | 348.52 |
| 2012-11-02 | 343.75 |
| 2012-11-01 | 340.56 |
| 2012-10-31 | 340.56 |
| 2012-10-30 | 344.54 |
| 2012-10-29 | 337.38 |
| 2012-10-26 | 325.45 |
| 2012-10-25 | 331.82 |
| 2012-10-24 | 334.20 |
| 2012-10-22 | 327.84 |
| 2012-10-19 | 323.07 |
| 2012-10-18 | 333.41 |
| 2012-10-17 | 331.82 |
| 2012-10-16 | 331.02 |
| 2012-10-15 | 338.97 |
| 2012-10-12 | 348.52 |
| 2012-10-11 | 346.13 |
| 2012-10-10 | 338.18 |
| 2012-10-09 | 348.52 |
| 2012-10-08 | 331.82 |
| 2012-10-05 | 338.18 |
| 2012-10-04 | 329.43 |
| 2012-10-03 | 327.84 |
| 2012-09-28 | 345.34 |
| 2012-09-27 | 357.26 |
| 2012-09-26 | 360.45 |
| 2012-09-25 | 367.60 |
| 2012-09-24 | 359.65 |
| 2012-09-21 | 347.72 |
| 2012-09-20 | 335.00 |
| 2012-09-19 | 345.34 |
| 2012-09-18 | 336.59 |
| 2012-09-17 | 331.82 |
| 2012-09-14 | 344.54 |
| 2012-09-13 | 335.00 |
| 2012-09-12 | 337.38 |
| 2012-09-11 | 332.65 |
| 2012-09-10 | 336.59 |
| 2012-09-07 | 338.96 |
| 2012-09-06 | 325.54 |
| 2012-09-05 | 315.28 |
| 2012-09-04 | 326.33 |
| 2012-09-03 | 328.70 |
| 2012-08-31 | 316.07 |
| 2012-08-30 | 316.86 |
| 2012-08-29 | 326.33 |
| 2012-08-28 | 321.59 |
| 2012-08-27 | 313.70 |
| 2012-08-24 | 286.07 |
| 2012-08-23 | 282.91 |
| 2012-08-22 | 295.54 |
| 2012-08-21 | 297.91 |
| 2012-08-20 | 283.70 |
| 2012-08-17 | 283.70 |
| 2012-08-16 | 280.54 |
| 2012-08-15 | 274.22 |
| 2012-08-14 | 278.17 |
| 2012-08-13 | 266.33 |
| 2012-08-10 | 268.70 |
| 2012-08-09 | 260.01 |
| 2012-08-08 | 256.85 |
| 2012-08-07 | 271.07 |
| 2012-08-06 | 272.64 |
| 2012-08-03 | 266.33 |
| 2012-08-02 | 267.91 |
| 2012-08-01 | 265.54 |
| 2012-07-31 | 257.64 |
| 2012-07-30 | 256.85 |
| 2012-07-27 | 256.07 |
| 2012-07-26 | 252.12 |
| 2012-07-25 | 235.54 |
| 2012-07-24 | 250.54 |
| 2012-07-23 | 245.80 |
| 2012-07-20 | 261.59 |
| 2012-07-19 | 267.91 |
| 2012-07-18 | 259.22 |
| 2012-07-17 | 258.43 |
| 2012-07-16 | 266.33 |
| 2012-07-13 | 274.22 |
| 2012-07-12 | 274.22 |
| 2012-07-11 | 280.54 |
| 2012-07-10 | 279.75 |
| 2012-07-09 | 285.28 |
| 2012-07-06 | 293.17 |
| 2012-07-05 | 291.59 |
| 2012-07-04 | 275.80 |
| 2012-07-03 | 269.49 |
| 2012-06-29 | 252.12 |
| 2012-06-28 | 255.28 |
| 2012-06-27 | 263.96 |
| 2012-06-26 | 260.01 |
| 2012-06-25 | 261.59 |
| 2012-06-22 | 273.43 |
| 2012-06-21 | 268.70 |
| 2012-06-20 | 269.49 |
| 2012-06-19 | 270.28 |
| 2012-06-18 | 268.70 |
| 2012-06-15 | 264.75 |
| 2012-06-14 | 267.91 |
| 2012-06-13 | 278.17 |
| 2012-06-12 | 279.75 |
| 2012-06-11 | 278.96 |
| 2012-06-08 | 278.17 |
| 2012-06-07 | 278.17 |
| 2012-06-06 | 267.91 |
| 2012-06-05 | 267.12 |
| 2012-06-04 | 255.28 |
| 2012-06-01 | 275.80 |
| 2012-05-31 | 286.86 |
| 2012-05-30 | 292.38 |
| 2012-05-29 | 289.22 |
| 2012-05-28 | 276.59 |
| 2012-05-25 | 272.64 |
| 2012-05-24 | 275.80 |
| 2012-05-23 | 286.86 |
| 2012-05-22 | 278.71 |
| 2012-05-21 | 263.84 |
| 2012-05-18 | 263.84 |
| 2012-05-17 | 256.80 |
| 2012-05-16 | 257.58 |
| 2012-05-15 | 277.14 |
| 2012-05-14 | 267.75 |
| 2012-05-11 | 277.14 |
| 2012-05-10 | 274.80 |
| 2012-05-09 | 271.67 |
| 2012-05-08 | 255.23 |
| 2012-05-07 | 235.67 |
| 2012-05-04 | 252.89 |
| 2012-05-03 | 261.49 |
| 2012-05-02 | 263.84 |
| 2012-04-30 | 258.36 |
| 2012-04-27 | 257.58 |
| 2012-04-26 | 272.45 |
| 2012-04-25 | 272.45 |
| 2012-04-24 | 271.67 |
| 2012-04-23 | 263.84 |
| 2012-04-20 | 278.71 |
| 2012-04-19 | 289.66 |
| 2012-04-18 | 281.84 |
| 2012-04-17 | 265.41 |
| 2012-04-16 | 276.36 |
| 2012-04-13 | 292.79 |
| 2012-04-12 | 274.80 |
| 2012-04-11 | 270.88 |
| 2012-04-10 | 270.10 |
| 2012-04-05 | 266.97 |
| 2012-04-03 | 251.32 |
| 2012-04-02 | 253.67 |
| 2012-03-30 | 230.20 |
| 2012-03-29 | 232.54 |
| 2012-03-28 | 245.06 |
| 2012-03-27 | 245.84 |
| 2012-03-26 | 241.93 |
| 2012-03-23 | 246.63 |
| 2012-03-22 | 256.80 |
| 2012-03-21 | 238.02 |
| 2012-03-20 | 245.06 |
| 2012-03-19 | 238.02 |
| 2012-03-16 | 241.15 |
| 2012-03-15 | 258.36 |
| 2012-03-14 | 247.41 |
| 2012-03-13 | 255.23 |
| 2012-03-12 | 256.80 |
| 2012-03-09 | 259.93 |
| 2012-03-08 | 243.50 |
| 2012-03-07 | 245.06 |
| 2012-03-06 | 240.37 |
| 2012-03-05 | 239.59 |
| 2012-03-02 | 246.63 |
| 2012-03-01 | 230.98 |
| 2012-02-29 | 212.04 |
| 2012-02-28 | 211.42 |
| 2012-02-27 | 210.16 |
| 2012-02-24 | 211.73 |
| 2012-02-23 | 206.72 |
| 2012-02-22 | 209.85 |
| 2012-02-21 | 212.67 |
| 2012-02-20 | 222.37 |
| 2012-02-17 | 223.94 |
| 2012-02-16 | 236.46 |
| 2012-02-15 | 236.46 |
| 2012-02-14 | 225.50 |
| 2012-02-13 | 218.46 |
| 2012-02-10 | 227.85 |
| 2012-02-09 | 230.98 |
| 2012-02-08 | 228.63 |
| 2012-02-07 | 227.85 |
| 2012-02-06 | 220.81 |
| 2012-02-03 | 214.55 |
| 2012-02-02 | 211.73 |
| 2012-02-01 | 205.78 |
| 2012-01-31 | 196.39 |
| 2012-01-30 | 208.60 |
| 2012-01-27 | 221.59 |
| 2012-01-26 | 212.36 |
| 2012-01-20 | 205.16 |
| 2012-01-19 | 202.65 |
| 2012-01-18 | 200.46 |
| 2012-01-17 | 197.65 |
| 2012-01-16 | 191.07 |
| 2012-01-13 | 195.77 |
| 2012-01-12 | 182.62 |
| 2012-01-11 | 202.03 |
| 2012-01-10 | 198.27 |
| 2012-01-09 | 181.68 |
| 2012-01-06 | 178.55 |
| 2012-01-05 | 190.13 |
| 2012-01-04 | 181.68 |
| 2012-01-03 | 177.30 |
| 2011-12-30 | 172.92 |
| 2011-12-29 | 173.55 |
| 2011-12-28 | 171.98 |
| 2011-12-23 | 180.43 |
| 2011-12-22 | 176.68 |
| 2011-12-21 | 185.75 |
| 2011-12-20 | 168.85 |
| 2011-12-19 | 169.48 |
| 2011-12-16 | 175.11 |
| 2011-12-15 | 172.61 |
| 2011-12-14 | 171.04 |
| 2011-12-13 | 177.30 |
| 2011-12-12 | 167.91 |
| 2011-12-09 | 173.86 |
| 2011-12-08 | 175.74 |
| 2011-12-07 | 176.36 |
| 2011-12-06 | 181.68 |
| 2011-12-05 | 189.51 |
| 2011-12-02 | 187.94 |
| 2011-12-01 | 187.94 |
| 2011-11-30 | 181.37 |
| 2011-11-29 | 175.11 |
| 2011-11-28 | 160.40 |
| 2011-11-25 | 151.95 |
| 2011-11-24 | 159.77 |
| 2011-11-23 | 164.47 |
| 2011-11-22 | 164.47 |
| 2011-11-21 | 156.65 |
| 2011-11-18 | 162.90 |
| 2011-11-17 | 158.52 |
| 2011-11-16 | 171.67 |
| 2011-11-15 | 177.61 |
| 2011-11-14 | 180.43 |
| 2011-11-11 | 173.86 |
| 2011-11-10 | 168.54 |
| 2011-11-09 | 180.43 |
| 2011-11-08 | 187.94 |
| 2011-11-07 | 187.94 |
| 2011-11-04 | 191.07 |
| 2011-11-03 | 198.90 |
| 2011-11-02 | 199.52 |
| 2011-11-01 | 188.57 |
| 2011-10-31 | 182.62 |
| 2011-10-28 | 191.70 |
| 2011-10-27 | 208.29 |
| 2011-10-26 | 192.64 |
| 2011-10-25 | 202.97 |
| 2011-10-24 | 192.95 |
| 2011-10-21 | 171.36 |
| 2011-10-20 | 166.03 |
| 2011-10-19 | 176.99 |
| 2011-10-18 | 177.61 |
| 2011-10-17 | 186.38 |
| 2011-10-14 | 181.37 |
| 2011-10-13 | 182.62 |
| 2011-10-12 | 176.05 |
| 2011-10-11 | 176.05 |
| 2011-10-10 | 155.71 |
| 2011-10-07 | 162.59 |
| 2011-10-06 | 150.39 |
| 2011-10-04 | 132.23 |
| 2011-10-03 | 150.07 |
| 2011-09-30 | 165.72 |
| 2011-09-28 | 169.48 |
| 2011-09-27 | 155.08 |
| 2011-09-26 | 125.66 |
| 2011-09-23 | 139.12 |
| 2011-09-22 | 150.07 |
| 2011-09-21 | 157.58 |
| 2011-09-20 | 144.13 |
| 2011-09-19 | 139.74 |
| 2011-09-16 | 143.19 |
| 2011-09-15 | 143.19 |
| 2011-09-14 | 132.23 |
| 2011-09-12 | 127.60 |
| 2011-09-09 | 130.07 |
| 2011-09-08 | 134.70 |
| 2011-09-07 | 134.09 |
| 2011-09-06 | 127.60 |
| 2011-09-05 | 137.48 |
| 2011-09-02 | 155.09 |
| 2011-09-01 | 156.94 |
| 2011-08-31 | 151.69 |
| 2011-08-30 | 131.31 |
| 2011-08-29 | 135.94 |
| 2011-08-26 | 118.95 |
| 2011-08-25 | 124.20 |
| 2011-08-24 | 119.26 |
| 2011-08-23 | 115.87 |
| 2011-08-22 | 117.41 |
| 2011-08-19 | 112.78 |
| 2011-08-18 | 129.14 |
| 2011-08-17 | 147.36 |
| 2011-08-16 | 149.22 |
| 2011-08-15 | 140.57 |
| 2011-08-12 | 142.42 |
| 2011-08-11 | 140.26 |
| 2011-08-10 | 150.45 |
| 2011-08-09 | 145.51 |
| 2011-08-08 | 154.47 |
| 2011-08-05 | 143.97 |
| 2011-08-04 | 164.35 |
| 2011-08-03 | 168.67 |
| 2011-08-02 | 178.56 |
| 2011-08-01 | 182.26 |
| 2011-07-29 | 177.32 |
| 2011-07-28 | 179.79 |
| 2011-07-27 | 181.64 |
| 2011-07-26 | 183.81 |
| 2011-07-25 | 186.28 |
| 2011-07-22 | 193.07 |
| 2011-07-21 | 184.11 |
| 2011-07-20 | 172.07 |
| 2011-07-19 | 157.86 |
| 2011-07-18 | 160.64 |
| 2011-07-15 | 162.81 |
| 2011-07-14 | 168.06 |
| 2011-07-13 | 179.79 |
| 2011-07-12 | 177.94 |
| 2011-07-11 | 185.97 |
| 2011-07-08 | 196.47 |
| 2011-07-07 | 198.01 |
| 2011-07-06 | 191.22 |
| 2011-07-05 | 204.81 |
| 2011-07-04 | 195.23 |
| 2011-06-30 | 179.79 |
| 2011-06-29 | 176.08 |
| 2011-06-28 | 167.13 |
| 2011-06-27 | 157.86 |
| 2011-06-24 | 168.36 |
| 2011-06-23 | 162.50 |
| 2011-06-22 | 162.50 |
| 2011-06-21 | 164.35 |
| 2011-06-20 | 156.01 |
| 2011-06-17 | 162.50 |
| 2011-06-16 | 167.13 |
| 2011-06-15 | 174.85 |
| 2011-06-14 | 174.23 |
| 2011-06-13 | 185.04 |
| 2011-06-10 | 173.92 |
| 2011-06-09 | 186.89 |
| 2011-06-08 | 196.16 |
| 2011-06-07 | 197.70 |
| 2011-06-03 | 201.72 |
| 2011-06-02 | 201.41 |
| 2011-06-01 | 205.42 |
| 2011-05-31 | 210.36 |
| 2011-05-30 | 199.25 |
| 2011-05-27 | 201.41 |
| 2011-05-26 | 188.44 |
| 2011-05-25 | 180.41 |
| 2011-05-24 | 177.63 |
| 2011-05-23 | 184.42 |
| 2011-05-20 | 192.45 |
| 2011-05-19 | 201.72 |
| 2011-05-18 | 200.48 |
| 2011-05-17 | 203.26 |
| 2011-05-16 | 205.73 |
| 2011-05-13 | 206.97 |
| 2011-05-12 | 216.74 |
| 2011-05-11 | 229.72 |
| 2011-05-09 | 222.08 |
| 2011-05-06 | 213.69 |
| 2011-05-05 | 219.79 |
| 2011-05-04 | 211.40 |
| 2011-05-03 | 212.92 |
| 2011-04-29 | 209.87 |
| 2011-04-28 | 206.82 |
| 2011-04-27 | 209.11 |
| 2011-04-26 | 219.03 |
| 2011-04-21 | 231.24 |
| 2011-04-20 | 219.03 |
| 2011-04-19 | 195.22 |
| 2011-04-18 | 200.71 |
| 2011-04-15 | 204.99 |
| 2011-04-14 | 205.29 |
| 2011-04-13 | 207.58 |
| 2011-04-12 | 210.64 |
| 2011-04-11 | 216.74 |
| 2011-04-08 | 221.32 |
| 2011-04-07 | 227.43 |
| 2011-04-06 | 221.32 |
| 2011-04-04 | 228.95 |
| 2011-04-01 | 235.06 |
| 2011-03-31 | 220.56 |
| 2011-03-30 | 200.71 |
| 2011-03-29 | 183.31 |
| 2011-03-28 | 179.04 |
| 2011-03-25 | 178.43 |
| 2011-03-24 | 180.87 |
| 2011-03-23 | 182.70 |
| 2011-03-22 | 190.03 |
| 2011-03-21 | 182.70 |
| 2011-03-18 | 181.78 |
| 2011-03-17 | 182.09 |
| 2011-03-16 | 195.83 |
| 2011-03-15 | 190.03 |
| 2011-03-14 | 206.06 |
| 2011-03-11 | 206.82 |
| 2011-03-10 | 211.40 |
| 2011-03-09 | 206.06 |
| 2011-03-08 | 199.80 |
| 2011-03-07 | 202.85 |
| 2011-03-04 | 206.82 |
| 2011-03-03 | 203.77 |
| 2011-03-02 | 198.88 |
| 2011-03-01 | 202.85 |
| 2011-02-28 | 198.58 |
| 2011-02-25 | 195.52 |
| 2011-02-24 | 185.75 |
| 2011-02-23 | 177.82 |
| 2011-02-22 | 167.74 |
| 2011-02-21 | 186.36 |
| 2011-02-18 | 196.44 |
| 2011-02-17 | 200.41 |
| 2011-02-16 | 197.05 |
| 2011-02-15 | 197.66 |
| 2011-02-14 | 202.54 |
| 2011-02-11 | 206.06 |
| 2011-02-10 | 207.58 |
| 2011-02-09 | 207.58 |
| 2011-02-08 | 217.50 |
| 2011-02-07 | 215.98 |
| 2011-02-02 | 216.74 |
| 2011-02-01 | 219.79 |
| 2011-01-31 | 220.56 |
| 2011-01-28 | 233.53 |
| 2011-01-27 | 231.24 |
| 2011-01-26 | 233.53 |
| 2011-01-25 | 232.77 |
| 2011-01-24 | 214.45 |
| 2011-01-21 | 209.11 |
| 2011-01-20 | 215.21 |
| 2011-01-19 | 220.56 |
| 2011-01-18 | 208.35 |
| 2011-01-17 | 219.03 |
| 2011-01-14 | 215.98 |
| 2011-01-13 | 219.79 |
| 2011-01-12 | 220.56 |
| 2011-01-11 | 218.27 |
| 2011-01-10 | 219.79 |
| 2011-01-07 | 218.27 |
| 2011-01-06 | 222.08 |
| 2011-01-05 | 219.03 |
| 2011-01-04 | 226.66 |
| 2011-01-03 | 214.45 |
| 2010-12-31 | 216.74 |
| 2010-12-30 | 224.37 |
| 2010-12-29 | 230.48 |
| 2010-12-28 | 224.37 |
| 2010-12-24 | 240.40 |
| 2010-12-23 | 238.87 |
| 2010-12-22 | 221.32 |
| 2010-12-21 | 205.29 |
| 2010-12-20 | 213.69 |
| 2010-12-17 | 228.95 |
| 2010-12-16 | 229.72 |
| 2010-12-15 | 232.77 |
| 2010-12-14 | 235.06 |
| 2010-12-13 | 234.30 |
| 2010-12-10 | 226.66 |
| 2010-12-09 | 235.06 |
| 2010-12-08 | 238.11 |
| 2010-12-07 | 247.27 |
| 2010-12-06 | 232.77 |
| 2010-12-03 | 240.40 |
| 2010-12-02 | 237.35 |
| 2010-12-01 | 239.64 |
| 2010-11-30 | 226.66 |
| 2010-11-29 | 214.45 |
| 2010-11-26 | 213.69 |
| 2010-11-25 | 208.35 |
| 2010-11-24 | 192.16 |
| 2010-11-23 | 199.49 |
| 2010-11-22 | 213.69 |
| 2010-11-19 | 211.40 |
| 2010-11-18 | 194.61 |
| 2010-11-17 | 194.30 |
| 2010-11-16 | 205.29 |
| 2010-11-15 | 208.35 |
| 2010-11-12 | 204.68 |
| 2010-11-11 | 208.35 |
| 2010-11-10 | 219.79 |
| 2010-11-09 | 209.11 |
| 2010-11-08 | 204.99 |
| 2010-11-05 | 195.83 |
| 2010-11-04 | 186.97 |
| 2010-11-03 | 193.39 |
| 2010-11-02 | 191.55 |
| 2010-11-01 | 180.26 |
| 2010-10-29 | 185.14 |
| 2010-10-28 | 188.81 |
| 2010-10-27 | 184.53 |
| 2010-10-26 | 190.03 |
| 2010-10-25 | 190.03 |
| 2010-10-22 | 187.28 |
| 2010-10-21 | 167.74 |
| 2010-10-20 | 162.25 |
| 2010-10-19 | 162.55 |
| 2010-10-18 | 162.55 |
| 2010-10-15 | 169.57 |
| 2010-10-14 | 176.90 |
| 2010-10-13 | 172.02 |
| 2010-10-12 | 176.60 |
| 2010-10-11 | 176.90 |
| 2010-10-08 | 168.05 |
| 2010-10-07 | 173.24 |
| 2010-10-06 | 173.24 |
| 2010-10-05 | 165.91 |
| 2010-10-04 | 164.38 |
| 2010-09-30 | 158.28 |
| 2010-09-29 | 163.77 |
| 2010-09-28 | 173.54 |
| 2010-09-27 | 169.27 |
| 2010-09-24 | 162.25 |
| 2010-09-22 | 167.13 |
| 2010-09-21 | 161.64 |
| 2010-09-20 | 145.46 |
| 2010-09-17 | 135.69 |
| 2010-09-16 | 141.18 |
| 2010-09-15 | 143.90 |
| 2010-09-14 | 149.95 |
| 2010-09-13 | 131.49 |
| 2010-09-10 | 132.70 |
| 2010-09-09 | 126.65 |
| 2010-09-08 | 112.43 |
| 2010-09-07 | 124.23 |
| 2010-09-06 | 120.90 |
| 2010-09-03 | 114.85 |
| 2010-09-02 | 112.12 |
| 2010-09-01 | 114.85 |
| 2010-08-31 | 115.45 |
| 2010-08-30 | 103.05 |
| 2010-08-27 | 101.23 |
| 2010-08-26 | 102.74 |
| 2010-08-25 | 102.44 |
| 2010-08-24 | 95.78 |
| 2010-08-23 | 93.06 |
| 2010-08-20 | 93.67 |
| 2010-08-19 | 95.18 |
| 2010-08-18 | 93.06 |
| 2010-08-17 | 91.85 |
| 2010-08-16 | 94.27 |
| 2010-08-13 | 95.48 |
| 2010-08-12 | 92.76 |
| 2010-08-11 | 94.57 |
| 2010-08-10 | 104.26 |
| 2010-08-09 | 108.19 |
| 2010-08-06 | 105.77 |
| 2010-08-05 | 106.38 |
| 2010-08-04 | 106.38 |
| 2010-08-03 | 107.59 |
| 2010-08-02 | 105.16 |
| 2010-07-30 | 108.80 |
| 2010-07-29 | 105.47 |
| 2010-07-28 | 105.47 |
| 2010-07-27 | 103.05 |
| 2010-07-26 | 102.14 |
| 2010-07-23 | 99.72 |
| 2010-07-22 | 99.42 |
| 2010-07-21 | 96.99 |
| 2010-07-20 | 93.97 |
| 2010-07-19 | 86.71 |
| 2010-07-16 | 90.64 |
| 2010-07-15 | 94.88 |
| 2010-07-14 | 94.88 |
| 2010-07-13 | 86.71 |
| 2010-07-12 | 84.29 |
| 2010-07-09 | 80.65 |
| 2010-07-08 | 67.34 |
| 2010-07-07 | 63.41 |
| 2010-07-06 | 64.92 |
| 2010-07-05 | 64.92 |
| 2010-07-02 | 67.64 |
| 2010-06-30 | 69.46 |
| 2010-06-29 | 71.58 |
| 2010-06-28 | 69.46 |
| 2010-06-25 | 73.39 |
| 2010-06-24 | 75.21 |
| 2010-06-23 | 74.00 |
| 2010-06-22 | 78.23 |
| 2010-06-21 | 82.47 |
| 2010-06-18 | 75.81 |
| 2010-06-17 | 70.97 |
| 2010-06-15 | 62.80 |
| 2010-06-14 | 64.92 |
| 2010-06-11 | 64.31 |
| 2010-06-10 | 62.50 |
| 2010-06-09 | 57.96 |
| 2010-06-08 | 60.38 |
| 2010-06-07 | 63.41 |
| 2010-06-04 | 74.60 |
| 2010-06-03 | 70.37 |
| 2010-06-02 | 57.96 |
| 2010-06-01 | 62.50 |
| 2010-05-31 | 67.04 |
| 2010-05-28 | 69.46 |
| 2010-05-27 | 60.38 |
| 2010-05-26 | 51.30 |
| 2010-05-25 | 53.12 |
| 2010-05-24 | 60.08 |
| 2010-05-20 | 43.59 |
| 2010-05-19 | 57.35 |
| 2010-05-18 | 70.06 |
| 2010-05-17 | 72.18 |
| 2010-05-14 | 79.14 |
| 2010-05-13 | 88.22 |
| 2010-05-12 | 75.59 |
| 2010-05-11 | 69.61 |
| 2010-05-10 | 73.50 |
| 2010-05-07 | 72.00 |
| 2010-05-06 | 66.33 |
| 2010-05-05 | 93.20 |
| 2010-05-04 | 94.40 |
| 2010-05-03 | 94.40 |
| 2010-04-30 | 92.61 |
| 2010-04-29 | 92.01 |
| 2010-04-28 | 94.10 |
| 2010-04-27 | 97.09 |
| 2010-04-26 | 100.37 |
| 2010-04-23 | 94.10 |
| 2010-04-22 | 99.47 |
| 2010-04-21 | 102.76 |
| 2010-04-20 | 98.28 |
| 2010-04-19 | 101.57 |
| 2010-04-16 | 105.75 |
| 2010-04-15 | 101.57 |
| 2010-04-14 | 89.62 |
| 2010-04-13 | 89.92 |
| 2010-04-12 | 95.29 |
| 2010-04-09 | 97.98 |
| 2010-04-08 | 101.27 |
| 2010-04-07 | 104.85 |
| 2010-04-01 | 104.25 |
| 2010-03-31 | 93.80 |
| 2010-03-30 | 94.40 |
| 2010-03-29 | 97.98 |
| 2010-03-26 | 94.40 |
| 2010-03-25 | 94.10 |
| 2010-03-24 | 97.98 |
| 2010-03-23 | 97.09 |
| 2010-03-22 | 97.09 |
| 2010-03-19 | 97.09 |
| 2010-03-18 | 92.31 |
| 2010-03-17 | 90.52 |
| 2010-03-16 | 86.04 |
| 2010-03-15 | 86.93 |
| 2010-03-12 | 90.22 |
| 2010-03-11 | 92.61 |
| 2010-03-10 | 92.61 |
| 2010-03-09 | 95.00 |
| 2010-03-08 | 104.25 |
| 2010-03-05 | 97.98 |
| 2010-03-04 | 92.31 |
| 2010-03-03 | 91.71 |
| 2010-03-02 | 86.93 |
| 2010-03-01 | 78.57 |
| 2010-02-26 | 80.96 |
| 2010-02-25 | 79.17 |
| 2010-02-24 | 92.61 |
| 2010-02-23 | 86.63 |
| 2010-02-22 | 86.63 |
| 2010-02-19 | 85.14 |
| 2010-02-18 | 83.65 |
| 2010-02-17 | 85.44 |
| 2010-02-12 | 82.16 |
| 2010-02-11 | 83.05 |
| 2010-02-10 | 79.17 |
| 2010-02-09 | 80.36 |
| 2010-02-08 | 75.59 |
| 2010-02-05 | 92.61 |
| 2010-02-04 | 95.59 |
| 2010-02-03 | 101.57 |
| 2010-02-02 | 98.88 |
| 2010-02-01 | 93.80 |
| 2010-01-29 | 91.71 |
| 2010-01-28 | 85.44 |
| 2010-01-27 | 75.59 |
| 2010-01-26 | 83.05 |
| 2010-01-25 | 87.83 |
| 2010-01-22 | 91.41 |
| 2010-01-21 | 97.38 |
| 2010-01-20 | 105.15 |
| 2010-01-19 | 102.76 |
| 2010-01-18 | 109.03 |
| 2010-01-15 | 115.60 |
| 2010-01-14 | 111.12 |
| 2010-01-13 | 106.34 |
| 2010-01-12 | 112.91 |
| 2010-01-11 | 113.81 |
| 2010-01-08 | 103.95 |
| 2010-01-07 | 103.06 |
| 2010-01-06 | 95.00 |
| 2010-01-05 | 100.07 |
| 2010-01-04 | 90.81 |
| 2009-12-31 | 91.41 |
| 2009-12-30 | 88.13 |
| 2009-12-29 | 84.54 |
| 2009-12-28 | 83.35 |
| 2009-12-24 | 89.02 |
| 2009-12-23 | 76.18 |
| 2009-12-22 | 75.29 |
| 2009-12-21 | 71.70 |
| 2009-12-18 | 75.88 |
| 2009-12-17 | 78.57 |
| 2009-12-16 | 80.96 |
| 2009-12-15 | 88.43 |
| 2009-12-14 | 89.32 |
| 2009-12-11 | 87.83 |
| 2009-12-10 | 84.54 |
| 2009-12-09 | 84.54 |
| 2009-12-08 | 89.62 |
| 2009-12-07 | 86.63 |
| 2009-12-04 | 78.57 |
| 2009-12-03 | 77.08 |
| 2009-12-02 | 72.00 |
| 2009-12-01 | 75.88 |
| 2009-11-30 | 61.55 |
| 2009-11-27 | 51.40 |
| 2009-11-26 | 52.59 |
| 2009-11-25 | 60.95 |
| 2009-11-24 | 68.72 |
| 2009-11-23 | 68.72 |
| 2009-11-20 | 60.36 |
| 2009-11-19 | 63.94 |
| 2009-11-18 | 61.55 |
| 2009-11-17 | 62.45 |
| 2009-11-16 | 69.02 |
| 2009-11-13 | 69.61 |
| 2009-11-12 | 64.24 |
| 2009-11-11 | 67.52 |
| 2009-11-10 | 66.93 |
| 2009-11-09 | 54.09 |
| 2009-11-06 | 57.07 |
| 2009-11-05 | 44.08 |
| 2009-11-04 | 40.35 |
| 2009-11-03 | 38.26 |
| 2009-11-02 | 40.20 |
| 2009-10-30 | 46.62 |
| 2009-10-29 | 40.95 |
| 2009-10-28 | 46.47 |
| 2009-10-27 | 49.61 |
| 2009-10-23 | 52.29 |
| 2009-10-22 | 43.63 |
| 2009-10-21 | 41.84 |
| 2009-10-20 | 47.37 |
| 2009-10-19 | 46.32 |
| 2009-10-16 | 42.44 |
| 2009-10-15 | 40.35 |
| 2009-10-14 | 32.44 |
| 2009-10-13 | 31.84 |
| 2009-10-12 | 31.39 |
| 2009-10-09 | 31.39 |
| 2009-10-08 | 32.73 |
| 2009-10-07 | 31.39 |
| 2009-10-06 | 24.67 |
| 2009-10-05 | 24.82 |
| 2009-10-02 | 22.58 |
| 2009-09-30 | 26.46 |
| 2009-09-29 | 32.58 |
| 2009-09-28 | 29.60 |
| 2009-09-25 | 32.88 |
| 2009-09-24 | 28.40 |
| 2009-09-23 | 28.37 |
| 2009-09-22 | 20.82 |
| 2009-09-21 | 22.01 |
| 2009-09-18 | 23.78 |
| 2009-09-17 | 24.38 |
| 2009-09-16 | 23.04 |
| 2009-09-15 | 28.52 |
| 2009-09-14 | 25.56 |
| 2009-09-11 | 10.61 |
| 2009-09-10 | 9.13 |
| 2009-09-09 | 6.46 |
| 2009-09-08 | 7.79 |
| 2009-09-07 | 2.31 |
| 2009-09-04 | -3.46 |
| 2009-09-03 | -5.09 |
| 2009-09-02 | -5.24 |
| 2009-09-01 | -4.50 |
| 2009-08-31 | -4.94 |
| 2009-08-28 | -5.09 |
| 2009-08-27 | -2.13 |
| 2009-08-26 | 2.17 |
| 2009-08-25 | 3.20 |
| 2009-08-24 | 2.46 |
| 2009-08-21 | -0.50 |
| 2009-08-20 | -0.65 |
| 2009-08-19 | -0.35 |
| 2009-08-18 | -2.87 |
| 2009-08-17 | -0.79 |
| 2009-08-14 | 2.91 |
| 2009-08-13 | 0.24 |
| 2009-08-12 | 2.61 |
| 2009-08-11 | 2.61 |
| 2009-08-10 | 3.65 |
| 2009-08-07 | 2.91 |
| 2009-08-06 | 3.65 |
| 2009-08-05 | 3.65 |
| 2009-08-04 | 8.83 |
| 2009-08-03 | 10.16 |
| 2009-07-31 | 10.75 |
| 2009-07-30 | 7.50 |
| 2009-07-29 | 0.98 |
| 2009-07-28 | 12.53 |
| 2009-07-27 | 10.90 |
| 2009-07-24 | 3.35 |
| 2009-07-23 | -0.79 |
| 2009-07-22 | -5.24 |
| 2009-07-21 | -11.90 |
| 2009-07-20 | -12.94 |
| 2009-07-17 | -10.57 |
| 2009-07-16 | -8.49 |
| 2009-07-15 | -11.46 |
| 2009-07-14 | -13.97 |
| 2009-07-13 | -12.64 |
| 2009-07-10 | -10.72 |
| 2009-07-09 | -11.31 |
| 2009-07-08 | -13.97 |
| 2009-07-07 | -9.38 |
| 2009-07-06 | -9.68 |
| 2009-07-03 | -8.35 |
| 2009-07-02 | -7.90 |
| 2009-06-30 | -8.64 |
| 2009-06-29 | -8.79 |
| 2009-06-26 | -6.72 |
| 2009-06-25 | -8.20 |
| 2009-06-24 | -13.53 |
| 2009-06-23 | -18.56 |
| 2009-06-22 | -16.93 |
| 2009-06-19 | -18.56 |
| 2009-06-18 | -17.23 |
| 2009-06-17 | -17.23 |
| 2009-06-16 | -18.56 |
| 2009-06-15 | -21.08 |
| 2009-06-12 | -15.31 |
| 2009-06-11 | -16.19 |
| 2009-06-10 | -13.53 |
| 2009-06-09 | -12.20 |
| 2009-06-08 | -8.49 |
| 2009-06-05 | -3.16 |
| 2009-06-04 | -7.46 |
| 2009-06-03 | -0.50 |
| 2009-06-02 | -4.35 |
| 2009-06-01 | -5.09 |
| 2009-05-29 | -5.53 |
| 2009-05-27 | -8.79 |
| 2009-05-26 | -15.31 |
| 2009-05-25 | -10.12 |
| 2009-05-22 | -8.49 |
| 2009-05-21 | -3.76 |
| 2009-05-20 | -7.75 |
| 2009-05-19 | -11.60 |
| 2009-05-18 | -17.08 |
| 2009-05-15 | -15.75 |
| 2009-05-14 | -25.51 |
| 2009-05-13 | -28.99 |
| 2009-05-12 | -27.97 |
| 2009-05-11 | -27.54 |
| 2009-05-08 | -25.65 |
| 2009-05-07 | -31.88 |
| 2009-05-06 | -36.09 |
| 2009-05-05 | -37.54 |
| 2009-05-04 | -38.12 |
| 2009-04-30 | -38.84 |
| 2009-04-29 | -40.58 |
| 2009-04-28 | -42.03 |
| 2009-04-27 | -41.88 |
| 2009-04-24 | -36.81 |
| 2009-04-23 | -37.68 |
| 2009-04-22 | -40.29 |
| 2009-04-21 | -40.29 |
| 2009-04-20 | -40.29 |
| 2009-04-17 | -39.57 |
| 2009-04-16 | -42.03 |
| 2009-04-15 | -38.26 |
| 2009-04-14 | -38.84 |
| 2009-04-09 | -40.87 |
| 2009-04-08 | -38.12 |
| 2009-04-07 | -35.51 |
| 2009-04-06 | -36.38 |
| 2009-04-03 | -37.97 |
| 2009-04-02 | -42.03 |
| 2009-04-01 | -46.23 |
| 2009-03-31 | -47.10 |
| 2009-03-30 | -47.10 |
| 2009-03-27 | -44.93 |
| 2009-03-26 | -46.38 |
| 2009-03-25 | -50.00 |
| 2009-03-24 | -47.68 |
| 2009-03-23 | -47.83 |
| 2009-03-20 | -50.72 |
| 2009-03-19 | -50.43 |
| 2009-03-18 | -52.17 |
| 2009-03-17 | -53.62 |
| 2009-03-16 | -51.88 |
| 2009-03-13 | -54.64 |
| 2009-03-12 | -54.35 |
| 2009-03-11 | -56.23 |
| 2009-03-10 | -56.52 |
| 2009-03-09 | -56.52 |
| 2009-03-06 | -54.06 |
| 2009-03-05 | -54.20 |
| 2009-03-04 | -54.64 |
| 2009-03-03 | -58.70 |
| 2009-03-02 | -57.25 |
| 2009-02-27 | -54.93 |
| 2009-02-26 | -56.52 |
| 2009-02-25 | -56.67 |
| 2009-02-24 | -58.12 |
| 2009-02-23 | -56.67 |
| 2009-02-20 | -57.54 |
| 2009-02-19 | -56.81 |
| 2009-02-18 | -57.97 |
| 2009-02-17 | -58.41 |
| 2009-02-16 | -57.25 |
| 2009-02-13 | -57.68 |
| 2009-02-12 | -60.29 |
| 2009-02-11 | -61.59 |
| 2009-02-10 | -61.45 |
| 2009-02-09 | -62.75 |
| 2009-02-06 | -63.77 |
| 2009-02-05 | -64.78 |
| 2009-02-04 | -64.93 |
| 2009-02-03 | -65.22 |
| 2009-02-02 | -66.23 |
| 2009-01-30 | -63.48 |
| 2009-01-29 | -64.20 |
| 2009-01-23 | -63.77 |
| 2009-01-22 | -61.01 |
| 2009-01-21 | -57.39 |
| 2009-01-20 | -54.20 |
| 2009-01-19 | -52.75 |
| 2009-01-16 | -52.32 |
| 2009-01-15 | -53.91 |
| 2009-01-14 | -53.48 |
| 2009-01-13 | -53.48 |
| 2009-01-12 | -52.17 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -50.72 |
| 2009-01-07 | -45.94 |
| 2009-01-06 | -49.42 |
| 2009-01-05 | -48.70 |
| 2009-01-02 | -49.57 |
| 2008-12-31 | -49.57 |
| 2008-12-30 | -49.13 |
| 2008-12-29 | -49.28 |
| 2008-12-24 | -49.71 |
| 2008-12-23 | -48.70 |
| 2008-12-22 | -47.83 |
| 2008-12-19 | -48.84 |
| 2008-12-18 | -44.20 |
| 2008-12-17 | -45.07 |
| 2008-12-16 | -46.38 |
| 2008-12-15 | -47.83 |
| 2008-12-12 | -49.28 |
| 2008-12-11 | -47.83 |
| 2008-12-10 | -48.99 |
| 2008-12-09 | -50.72 |
| 2008-12-08 | -59.86 |
| 2008-12-05 | -61.88 |
| 2008-12-04 | -64.93 |
| 2008-12-03 | -67.54 |
| 2008-12-02 | -67.54 |
| 2008-12-01 | -65.51 |
| 2008-11-28 | -64.93 |
| 2008-11-27 | -63.77 |
| 2008-11-26 | -63.77 |
| 2008-11-25 | -64.93 |
| 2008-11-24 | -65.94 |
| 2008-11-21 | -65.94 |
| 2008-11-20 | -65.22 |
| 2008-11-19 | -62.90 |
| 2008-11-18 | -62.61 |
| 2008-11-17 | -58.84 |
| 2008-11-14 | -56.67 |
| 2008-11-13 | -61.59 |
| 2008-11-12 | -53.77 |
| 2008-11-11 | -49.57 |
| 2008-11-10 | -47.83 |
| 2008-11-07 | -49.13 |
| 2008-11-06 | -48.41 |
| 2008-11-05 | -42.03 |
| 2008-11-04 | -40.29 |
| 2008-11-03 | -39.13 |
| 2008-10-31 | -42.46 |
| 2008-10-30 | -46.38 |
| 2008-10-29 | -55.80 |
| 2008-10-28 | -56.09 |
| 2008-10-27 | -53.62 |
| 2008-10-24 | -47.10 |
| 2008-10-23 | -47.10 |
| 2008-10-22 | -34.49 |
| 2008-10-21 | -32.17 |
| 2008-10-20 | -24.64 |
| 2008-10-17 | -28.99 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -32.03 |
| 2008-10-14 | -31.16 |
| 2008-10-13 | -33.48 |
| 2008-10-10 | -30.43 |
| 2008-10-09 | -21.16 |
| 2008-10-08 | -18.26 |
| 2008-10-06 | -14.49 |
| 2008-10-03 | -18.12 |
| 2008-10-02 | -13.04 |
| 2008-09-30 | -14.49 |
| 2008-09-29 | -10.14 |
| 2008-09-26 | -12.32 |
| 2008-09-25 | -11.74 |
| 2008-09-24 | -12.46 |
| 2008-09-23 | -16.23 |
| 2008-09-22 | -13.04 |
| 2008-09-19 | -13.77 |
| 2008-09-18 | -21.74 |
| 2008-09-17 | -17.10 |
| 2008-09-16 | -15.22 |
| 2008-09-12 | -15.07 |
| 2008-09-11 | -17.39 |
| 2008-09-10 | -17.25 |
| 2008-09-09 | -17.39 |
| 2008-09-08 | -27.54 |
| 2008-09-05 | -20.14 |
| 2008-09-04 | -21.74 |
| 2008-09-03 | -8.84 |
| 2008-09-02 | -8.70 |
| 2008-09-01 | -8.55 |
| 2008-08-29 | -9.42 |
| 2008-08-28 | -9.13 |
| 2008-08-27 | -8.99 |
| 2008-08-26 | -8.41 |
| 2008-08-25 | -9.13 |
| 2008-08-21 | -4.64 |
| 2008-08-20 | -4.49 |
| 2008-08-19 | -3.77 |
| 2008-08-18 | -1.59 |
| 2008-08-15 | 0.14 |
| 2008-08-14 | -0.72 |
| 2008-08-13 | 0.14 |
| 2008-08-12 | 1.45 |
| 2008-08-11 | 1.30 |
| 2008-08-08 | 2.32 |
| 2008-08-07 | 2.32 |
| 2008-08-05 | -0.58 |
| 2008-08-04 | 0.72 |
| 2008-08-01 | 3.33 |
| 2008-07-31 | 2.46 |
| 2008-07-30 | 1.74 |
| 2008-07-29 | -0.72 |
| 2008-07-28 | -0.43 |
| 2008-07-25 | -0.58 |
| 2008-07-24 | -2.90 |
| 2008-07-23 | -4.20 |
| 2008-07-22 | -4.35 |
| 2008-07-21 | -5.22 |
| 2008-07-18 | -6.52 |
| 2008-07-17 | -7.68 |
| 2008-07-16 | -7.39 |
| 2008-07-15 | -3.04 |
| 2008-07-14 | -1.74 |
| 2008-07-11 | -0.58 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 1.16 |
| 2008-07-08 | -3.62 |
| 2008-07-07 | -4.93 |
| 2008-07-04 | -3.91 |
| 2008-07-03 | -3.33 |
| 2008-07-02 | -5.65 |
| 2008-06-30 | -5.51 |
| 2008-06-27 | -4.06 |
| 2008-06-26 | -0.29 |
| 2008-06-25 | 0.72 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.87 |
| 2008-06-20 | 4.35 |
| 2008-06-19 | 5.22 |
| 2008-06-18 | 5.65 |
| 2008-06-17 | 8.26 |
| 2008-06-16 | 3.62 |
| 2008-06-13 | 8.12 |
| 2008-06-12 | 4.35 |
| 2008-06-11 | 5.94 |
| 2008-06-10 | 5.51 |
| 2008-06-06 | 9.71 |
| 2008-06-05 | 1.88 |
| 2008-06-04 | 2.46 |
| 2008-06-03 | 0.72 |
| 2008-06-02 | 2.75 |
| 2008-05-30 | 2.46 |
| 2008-05-29 | 1.01 |
| 2008-05-28 | 2.90 |
| 2008-05-27 | 2.17 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 4.49 |
| 2008-05-22 | 6.52 |
| 2008-05-21 | 8.12 |
| 2008-05-20 | 12.03 |
| 2008-05-19 | 14.93 |
| 2008-05-16 | 12.32 |
| 2008-05-15 | 13.04 |
| 2008-05-14 | 16.67 |
| 2008-05-13 | 14.06 |
| 2008-05-09 | 15.36 |
| 2008-05-08 | 15.94 |
| 2008-05-07 | 17.39 |
| 2008-05-06 | 18.26 |
| 2008-05-05 | 16.67 |
| 2008-05-02 | 15.94 |
| 2008-04-30 | 11.59 |
| 2008-04-29 | 16.09 |
| 2008-04-28 | 15.65 |
| 2008-04-25 | 15.94 |
| 2008-04-24 | 14.20 |
| 2008-04-23 | 10.87 |
| 2008-04-22 | 11.88 |
| 2008-04-21 | 9.42 |
| 2008-04-18 | 12.90 |
| 2008-04-17 | 11.45 |
| 2008-04-16 | 13.04 |
| 2008-04-15 | 8.70 |
| 2008-04-14 | 7.39 |
| 2008-04-11 | 7.25 |
| 2008-04-10 | 8.70 |
| 2008-04-09 | 1.59 |
| 2008-04-08 | -6.67 |
| 2008-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy