Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock 1: 0086 SUN HUNG KAI & CO. LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-04-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0086
%
2025-09-19 118.64
2025-09-18 122.02
2025-09-17 123.14
2025-09-16 124.26
2025-09-15 127.64
2025-09-12 133.82
2025-09-11 127.64
2025-09-10 123.70
2025-09-09 123.14
2025-09-08 125.39
2025-09-05 122.58
2025-09-04 120.33
2025-09-03 123.70
2025-09-02 128.07
2025-09-01 127.52
2025-08-29 126.43
2025-08-28 128.07
2025-08-27 121.52
2025-08-26 128.61
2025-08-25 135.71
2025-08-22 133.52
2025-08-21 131.89
2025-08-20 130.80
2025-08-19 130.25
2025-08-18 130.25
2025-08-15 131.34
2025-08-14 126.43
2025-08-13 122.07
2025-08-12 117.70
2025-08-11 112.79
2025-08-08 114.97
2025-08-07 117.16
2025-08-06 108.43
2025-08-05 102.42
2025-08-04 92.06
2025-08-01 89.87
2025-07-31 93.15
2025-07-30 93.69
2025-07-29 95.88
2025-07-28 97.51
2025-07-25 97.51
2025-07-24 98.06
2025-07-23 98.06
2025-07-22 99.70
2025-07-21 98.60
2025-07-18 92.06
2025-07-17 89.33
2025-07-16 89.87
2025-07-15 90.97
2025-07-14 90.97
2025-07-11 92.60
2025-07-10 86.60
2025-07-09 87.69
2025-07-08 90.97
2025-07-07 88.78
2025-07-04 89.33
2025-07-03 90.97
2025-07-02 86.60
2025-06-30 85.51
2025-06-27 83.87
2025-06-26 87.15
2025-06-25 79.51
2025-06-24 76.23
2025-06-23 70.78
2025-06-20 68.05
2025-06-19 63.68
2025-06-18 66.41
2025-06-17 67.50
2025-06-16 66.41
2025-06-13 68.60
2025-06-12 68.60
2025-06-11 68.60
2025-06-10 68.05
2025-06-09 69.14
2025-06-06 66.96
2025-06-05 66.96
2025-06-04 65.87
2025-06-03 64.78
2025-06-02 64.78
2025-05-30 65.87
2025-05-29 66.41
2025-05-28 65.87
2025-05-27 67.50
2025-05-26 66.96
2025-05-23 68.05
2025-05-22 66.41
2025-05-21 67.50
2025-05-20 67.50
2025-05-19 67.50
2025-05-16 66.41
2025-05-15 65.32
2025-05-14 67.50
2025-05-13 66.96
2025-05-12 66.41
2025-05-09 64.23
2025-05-08 63.14
2025-05-07 61.50
2025-05-06 60.41
2025-05-02 59.32
2025-04-30 56.05
2025-04-29 57.09
2025-04-28 54.49
2025-04-25 52.41
2025-04-24 51.88
2025-04-23 52.93
2025-04-22 52.41
2025-04-17 50.84
2025-04-16 50.84
2025-04-15 50.84
2025-04-14 50.84
2025-04-11 47.72
2025-04-10 47.72
2025-04-09 47.72
2025-04-08 47.20
2025-04-07 44.60
2025-04-03 60.73
2025-04-02 64.37
2025-04-01 60.73
2025-03-31 61.25
2025-03-28 64.37
2025-03-27 64.37
2025-03-26 58.65
2025-03-25 56.05
2025-03-24 56.05
2025-03-21 51.88
2025-03-20 56.05
2025-03-19 56.05
2025-03-18 54.49
2025-03-17 49.28
2025-03-14 48.76
2025-03-13 49.28
2025-03-12 46.68
2025-03-11 47.20
2025-03-10 46.68
2025-03-07 45.12
2025-03-06 45.64
2025-03-05 47.20
2025-03-04 47.72
2025-03-03 47.20
2025-02-28 47.20
2025-02-27 47.72
2025-02-26 46.16
2025-02-25 45.64
2025-02-24 46.16
2025-02-21 45.64
2025-02-20 45.64
2025-02-19 45.12
2025-02-18 43.56
2025-02-17 44.08
2025-02-14 44.60
2025-02-13 43.04
2025-02-12 44.60
2025-02-11 44.08
2025-02-10 43.56
2025-02-07 44.08
2025-02-06 44.08
2025-02-05 44.60
2025-02-04 43.56
2025-02-03 43.04
2025-01-28 43.04
2025-01-27 44.08
2025-01-24 43.04
2025-01-23 42.00
2025-01-22 43.04
2025-01-21 41.48
2025-01-20 41.48
2025-01-17 39.40
2025-01-16 38.88
2025-01-15 39.92
2025-01-14 41.48
2025-01-13 42.00
2025-01-10 41.48
2025-01-09 41.48
2025-01-08 44.08
2025-01-07 43.04
2025-01-06 43.04
2025-01-03 39.92
2025-01-02 38.88
2024-12-31 41.48
2024-12-30 40.44
2024-12-27 40.96
2024-12-24 41.48
2024-12-23 41.48
2024-12-20 40.96
2024-12-19 41.48
2024-12-18 41.48
2024-12-17 39.40
2024-12-16 39.92
2024-12-13 40.96
2024-12-12 43.56
2024-12-11 40.44
2024-12-10 40.96
2024-12-09 40.44
2024-12-06 38.36
2024-12-05 38.36
2024-12-04 39.40
2024-12-03 39.40
2024-12-02 39.40
2024-11-29 38.88
2024-11-28 38.36
2024-11-27 38.88
2024-11-26 38.88
2024-11-25 41.48
2024-11-22 40.44
2024-11-21 42.00
2024-11-20 41.48
2024-11-19 38.88
2024-11-18 37.84
2024-11-15 38.36
2024-11-14 38.88
2024-11-13 39.92
2024-11-12 39.40
2024-11-11 44.60
2024-11-08 45.12
2024-11-07 44.60
2024-11-06 45.64
2024-11-05 46.16
2024-11-04 45.64
2024-11-01 45.64
2024-10-31 44.60
2024-10-30 44.08
2024-10-29 43.04
2024-10-28 45.12
2024-10-25 47.20
2024-10-24 45.64
2024-10-23 47.20
2024-10-22 47.20
2024-10-21 46.68
2024-10-18 45.64
2024-10-17 43.56
2024-10-16 45.64
2024-10-15 44.60
2024-10-14 47.72
2024-10-10 48.24
2024-10-09 45.64
2024-10-08 45.64
2024-10-07 62.29
2024-10-04 56.57
2024-10-03 53.45
2024-10-02 52.41
2024-09-30 41.48
2024-09-27 34.20
2024-09-26 33.68
2024-09-25 32.64
2024-09-24 31.60
2024-09-23 29.00
2024-09-20 27.96
2024-09-19 26.40
2024-09-17 27.44
2024-09-16 26.92
2024-09-13 26.92
2024-09-12 26.40
2024-09-11 27.96
2024-09-10 26.40
2024-09-09 27.96
2024-09-05 28.48
2024-09-04 27.96
2024-09-03 27.96
2024-09-02 27.46
2024-08-30 27.46
2024-08-29 27.46
2024-08-28 28.45
2024-08-27 30.93
2024-08-26 27.96
2024-08-23 28.45
2024-08-22 26.47
2024-08-21 24.49
2024-08-20 23.99
2024-08-19 23.49
2024-08-16 23.99
2024-08-15 23.49
2024-08-14 27.46
2024-08-13 27.46
2024-08-12 28.95
2024-08-09 28.45
2024-08-08 27.46
2024-08-07 27.96
2024-08-06 29.94
2024-08-05 26.97
2024-08-02 33.91
2024-08-01 35.89
2024-07-31 33.41
2024-07-30 27.46
2024-07-29 26.97
2024-07-26 26.47
2024-07-25 25.97
2024-07-24 26.97
2024-07-23 26.47
2024-07-22 24.49
2024-07-19 23.00
2024-07-18 24.49
2024-07-17 23.49
2024-07-16 23.99
2024-07-15 23.00
2024-07-12 23.00
2024-07-11 22.50
2024-07-10 21.51
2024-07-09 22.01
2024-07-08 21.51
2024-07-05 22.50
2024-07-04 21.01
2024-07-03 21.51
2024-07-02 20.02
2024-06-28 20.02
2024-06-27 20.52
2024-06-26 22.50
2024-06-25 21.01
2024-06-24 20.52
2024-06-21 21.51
2024-06-20 20.52
2024-06-19 23.00
2024-06-18 21.51
2024-06-17 21.51
2024-06-14 23.00
2024-06-13 22.50
2024-06-12 21.51
2024-06-11 22.01
2024-06-07 22.50
2024-06-06 22.01
2024-06-05 21.51
2024-06-04 22.50
2024-06-03 21.51
2024-05-31 19.53
2024-05-30 22.01
2024-05-29 22.50
2024-05-28 23.99
2024-05-27 23.49
2024-05-24 21.51
2024-05-23 23.99
2024-05-22 26.47
2024-05-21 28.95
2024-05-20 27.46
2024-05-17 26.97
2024-05-16 26.97
2024-05-14 28.45
2024-05-13 28.45
2024-05-10 23.49
2024-05-09 20.52
2024-05-08 20.02
2024-05-07 21.01
2024-05-06 21.01
2024-05-03 19.53
2024-05-02 20.02
2024-04-30 19.03
2024-04-29 19.53
2024-04-26 19.03
2024-04-25 15.56
2024-04-24 16.55
2024-04-23 15.06
2024-04-22 14.07
2024-04-19 13.08
2024-04-18 15.56
2024-04-17 14.57
2024-04-16 15.50
2024-04-15 18.31
2024-04-12 19.24
2024-04-11 22.05
2024-04-10 22.05
2024-04-09 21.58
2024-04-08 20.18
2024-04-05 17.84
2024-04-03 18.31
2024-04-02 19.71
2024-03-28 12.23
2024-03-27 10.36
2024-03-26 13.63
2024-03-25 10.36
2024-03-22 10.83
2024-03-21 7.08
2024-03-20 5.21
2024-03-19 5.68
2024-03-18 6.15
2024-03-15 5.21
2024-03-14 8.02
2024-03-13 8.49
2024-03-12 8.96
2024-03-11 7.55
2024-03-08 8.02
2024-03-07 4.75
2024-03-06 4.28
2024-03-05 3.34
2024-03-04 5.68
2024-03-01 6.15
2024-02-29 6.62
2024-02-28 5.21
2024-02-27 5.68
2024-02-26 5.21
2024-02-23 5.21
2024-02-22 6.15
2024-02-21 6.15
2024-02-20 2.41
2024-02-19 2.41
2024-02-16 1.47
2024-02-15 1.94
2024-02-14 3.34
2024-02-09 4.28
2024-02-08 4.28
2024-02-07 2.88
2024-02-06 4.28
2024-02-05 1.94
2024-02-02 1.94
2024-02-01 3.81
2024-01-31 1.47
2024-01-30 3.81
2024-01-29 6.62
2024-01-26 6.15
2024-01-25 8.02
2024-01-24 5.68
2024-01-23 2.41
2024-01-22 0.54
2024-01-19 6.62
2024-01-18 8.02
2024-01-17 8.49
2024-01-16 13.16
2024-01-15 15.03
2024-01-12 12.70
2024-01-11 13.63
2024-01-10 13.63
2024-01-09 13.16
2024-01-08 13.63
2024-01-05 13.63
2024-01-04 16.44
2024-01-03 16.44
2024-01-02 17.37
2023-12-29 14.10
2023-12-28 11.76
2023-12-27 8.02
2023-12-22 5.21
2023-12-21 7.55
2023-12-20 6.15
2023-12-19 6.15
2023-12-18 7.08
2023-12-15 7.08
2023-12-14 6.15
2023-12-13 5.21
2023-12-12 5.68
2023-12-11 6.15
2023-12-08 6.62
2023-12-07 5.68
2023-12-06 5.68
2023-12-05 1.01
2023-12-04 5.21
2023-12-01 7.55
2023-11-30 2.88
2023-11-29 8.49
2023-11-28 9.89
2023-11-27 8.02
2023-11-24 7.55
2023-11-23 6.15
2023-11-22 1.47
2023-11-21 11.29
2023-11-20 11.29
2023-11-17 11.76
2023-11-16 14.10
2023-11-15 14.57
2023-11-14 14.57
2023-11-13 13.63
2023-11-10 14.57
2023-11-09 16.90
2023-11-08 14.57
2023-11-07 19.24
2023-11-06 21.11
2023-11-03 22.52
2023-11-02 22.52
2023-11-01 21.58
2023-10-31 22.05
2023-10-30 22.05
2023-10-27 22.05
2023-10-26 21.58
2023-10-25 21.58
2023-10-24 22.98
2023-10-20 22.98
2023-10-19 22.05
2023-10-18 22.98
2023-10-17 22.52
2023-10-16 22.98
2023-10-13 22.52
2023-10-12 23.45
2023-10-11 22.52
2023-10-10 22.52
2023-10-09 22.98
2023-10-06 22.52
2023-10-05 22.98
2023-10-04 22.98
2023-10-03 24.85
2023-09-29 25.79
2023-09-28 24.85
2023-09-27 24.39
2023-09-26 23.92
2023-09-25 25.79
2023-09-22 25.32
2023-09-21 25.79
2023-09-20 26.26
2023-09-19 25.79
2023-09-18 27.19
2023-09-15 25.79
2023-09-14 26.72
2023-09-13 27.19
2023-09-12 27.19
2023-09-11 28.13
2023-09-07 29.53
2023-09-06 30.00
2023-09-05 27.19
2023-09-04 29.06
2023-08-31 29.53
2023-08-30 28.60
2023-08-29 28.15
2023-08-28 26.80
2023-08-25 26.80
2023-08-24 26.36
2023-08-23 26.80
2023-08-22 23.67
2023-08-21 23.67
2023-08-18 25.46
2023-08-17 26.36
2023-08-16 27.70
2023-08-15 29.49
2023-08-14 28.60
2023-08-11 29.49
2023-08-10 29.94
2023-08-09 29.94
2023-08-08 29.49
2023-08-07 31.28
2023-08-04 31.28
2023-08-03 30.39
2023-08-02 30.39
2023-08-01 33.08
2023-07-31 29.94
2023-07-28 30.39
2023-07-27 30.84
2023-07-26 30.84
2023-07-25 29.94
2023-07-24 28.15
2023-07-21 29.04
2023-07-20 31.73
2023-07-19 31.73
2023-07-18 31.28
2023-07-14 32.63
2023-07-13 30.84
2023-07-12 32.63
2023-07-11 33.52
2023-07-10 31.28
2023-07-07 31.73
2023-07-06 32.18
2023-07-05 34.42
2023-07-04 35.76
2023-07-03 36.21
2023-06-30 36.66
2023-06-29 33.97
2023-06-28 32.63
2023-06-27 32.63
2023-06-26 33.08
2023-06-23 34.42
2023-06-21 35.32
2023-06-20 34.42
2023-06-19 36.66
2023-06-16 37.56
2023-06-15 36.21
2023-06-14 37.56
2023-06-13 35.32
2023-06-12 34.87
2023-06-09 33.08
2023-06-08 34.42
2023-06-07 34.42
2023-06-06 32.18
2023-06-05 29.94
2023-06-02 29.04
2023-06-01 28.60
2023-05-31 28.15
2023-05-30 29.94
2023-05-29 29.49
2023-05-25 29.49
2023-05-24 29.04
2023-05-23 29.94
2023-05-22 32.18
2023-05-19 31.73
2023-05-18 32.18
2023-05-17 31.73
2023-05-16 34.42
2023-05-15 34.87
2023-05-12 34.42
2023-05-11 35.76
2023-05-10 34.87
2023-05-09 34.42
2023-05-08 36.66
2023-05-05 33.08
2023-05-04 30.39
2023-05-03 31.28
2023-05-02 30.84
2023-04-28 29.49
2023-04-27 29.94
2023-04-26 31.28
2023-04-25 29.94
2023-04-24 30.84
2023-04-21 30.84
2023-04-20 32.63
2023-04-19 32.63
2023-04-18 32.63
2023-04-17 32.20
2023-04-14 31.34
2023-04-13 31.34
2023-04-12 29.21
2023-04-11 29.63
2023-04-06 28.35
2023-04-04 28.35
2023-04-03 29.63
2023-03-31 28.35
2023-03-30 28.78
2023-03-29 28.78
2023-03-28 28.78
2023-03-27 28.78
2023-03-24 29.21
2023-03-23 28.78
2023-03-22 30.06
2023-03-21 27.92
2023-03-20 27.49
2023-03-17 27.92
2023-03-16 31.77
2023-03-15 32.63
2023-03-14 30.92
2023-03-13 32.20
2023-03-10 31.34
2023-03-09 34.34
2023-03-08 37.33
2023-03-07 39.05
2023-03-06 39.90
2023-03-03 40.33
2023-03-02 41.61
2023-03-01 40.76
2023-02-28 36.05
2023-02-27 37.33
2023-02-24 44.18
2023-02-23 45.89
2023-02-22 44.61
2023-02-21 48.46
2023-02-20 48.89
2023-02-17 46.32
2023-02-16 46.32
2023-02-15 45.04
2023-02-14 46.75
2023-02-13 46.75
2023-02-10 45.89
2023-02-09 48.03
2023-02-08 44.61
2023-02-07 45.89
2023-02-06 45.04
2023-02-03 45.89
2023-02-02 45.89
2023-02-01 45.89
2023-01-31 43.32
2023-01-30 46.75
2023-01-27 44.18
2023-01-26 43.75
2023-01-20 42.04
2023-01-19 42.04
2023-01-18 39.05
2023-01-17 39.47
2023-01-16 40.76
2023-01-13 41.61
2023-01-12 36.91
2023-01-11 35.62
2023-01-10 35.20
2023-01-09 35.62
2023-01-06 33.06
2023-01-05 33.48
2023-01-04 32.20
2023-01-03 27.07
2022-12-30 25.35
2022-12-29 25.35
2022-12-28 25.35
2022-12-23 24.93
2022-12-22 25.78
2022-12-21 23.64
2022-12-20 24.93
2022-12-19 27.92
2022-12-16 28.35
2022-12-15 26.21
2022-12-14 27.92
2022-12-13 26.21
2022-12-12 24.50
2022-12-09 24.93
2022-12-08 23.64
2022-12-07 23.64
2022-12-06 24.50
2022-12-05 24.50
2022-12-02 22.36
2022-12-01 22.79
2022-11-30 21.50
2022-11-29 19.37
2022-11-28 18.08
2022-11-25 21.93
2022-11-24 21.08
2022-11-23 19.37
2022-11-22 19.79
2022-11-21 20.22
2022-11-18 21.93
2022-11-17 24.07
2022-11-16 25.35
2022-11-15 26.21
2022-11-14 26.21
2022-11-11 21.93
2022-11-10 18.94
2022-11-09 19.37
2022-11-08 20.65
2022-11-07 21.93
2022-11-04 17.65
2022-11-03 15.94
2022-11-02 17.65
2022-11-01 18.51
2022-10-31 17.23
2022-10-28 15.09
2022-10-27 15.51
2022-10-26 17.23
2022-10-25 14.66
2022-10-24 16.37
2022-10-21 24.07
2022-10-20 24.50
2022-10-19 24.93
2022-10-18 24.07
2022-10-17 23.64
2022-10-14 24.07
2022-10-13 24.93
2022-10-12 21.93
2022-10-11 21.93
2022-10-10 25.78
2022-10-07 24.07
2022-10-06 24.93
2022-10-05 26.21
2022-10-03 25.78
2022-09-30 21.08
2022-09-29 21.50
2022-09-28 27.49
2022-09-27 30.49
2022-09-26 29.21
2022-09-23 33.48
2022-09-22 33.48
2022-09-21 39.47
2022-09-20 39.90
2022-09-19 44.18
2022-09-16 46.32
2022-09-15 42.90
2022-09-14 43.75
2022-09-13 48.03
2022-09-09 48.89
2022-09-08 47.17
2022-09-07 47.60
2022-09-06 49.74
2022-09-05 46.75
2022-09-02 46.32
2022-09-01 47.60
2022-08-31 49.74
2022-08-30 46.43
2022-08-29 46.02
2022-08-26 46.02
2022-08-25 46.85
2022-08-24 46.02
2022-08-23 46.85
2022-08-22 47.26
2022-08-19 47.26
2022-08-18 45.19
2022-08-17 46.02
2022-08-16 47.26
2022-08-15 46.85
2022-08-12 46.43
2022-08-11 46.85
2022-08-10 49.74
2022-08-09 51.40
2022-08-08 51.81
2022-08-05 51.81
2022-08-04 51.40
2022-08-03 49.33
2022-08-02 52.22
2022-08-01 49.74
2022-07-29 49.74
2022-07-28 50.16
2022-07-27 51.40
2022-07-26 51.81
2022-07-25 51.81
2022-07-22 50.98
2022-07-21 51.40
2022-07-20 51.40
2022-07-19 50.16
2022-07-18 50.16
2022-07-15 49.74
2022-07-14 51.81
2022-07-13 52.22
2022-07-12 50.16
2022-07-11 50.16
2022-07-08 50.98
2022-07-07 50.57
2022-07-06 50.57
2022-07-05 53.05
2022-07-04 52.64
2022-06-30 51.81
2022-06-29 49.33
2022-06-28 51.81
2022-06-27 50.98
2022-06-24 49.33
2022-06-23 48.50
2022-06-22 48.09
2022-06-21 48.91
2022-06-20 49.33
2022-06-17 48.09
2022-06-16 49.33
2022-06-15 49.33
2022-06-14 50.57
2022-06-13 49.74
2022-06-10 49.74
2022-06-09 51.81
2022-06-08 50.98
2022-06-07 50.98
2022-06-06 50.98
2022-06-02 50.57
2022-06-01 51.40
2022-05-31 50.57
2022-05-30 51.40
2022-05-27 55.95
2022-05-26 57.19
2022-05-25 57.19
2022-05-24 56.36
2022-05-23 57.19
2022-05-20 56.77
2022-05-19 54.29
2022-05-18 58.43
2022-05-17 58.01
2022-05-16 54.29
2022-05-13 53.05
2022-05-12 49.33
2022-05-11 50.16
2022-05-10 50.16
2022-05-06 52.64
2022-05-05 54.29
2022-05-04 53.88
2022-05-03 53.05
2022-04-29 54.29
2022-04-28 50.16
2022-04-27 49.33
2022-04-26 49.33
2022-04-25 50.98
2022-04-22 54.29
2022-04-21 54.29
2022-04-20 56.36
2022-04-19 56.36
2022-04-14 56.75
2022-04-13 53.60
2022-04-12 53.60
2022-04-11 52.81
2022-04-08 56.36
2022-04-07 55.96
2022-04-06 57.15
2022-04-04 57.94
2022-04-01 55.96
2022-03-31 57.54
2022-03-30 57.54
2022-03-29 55.18
2022-03-28 55.57
2022-03-25 55.57
2022-03-24 56.75
2022-03-23 57.94
2022-03-22 57.94
2022-03-21 57.15
2022-03-18 59.52
2022-03-17 56.36
2022-03-16 47.67
2022-03-15 43.33
2022-03-14 50.04
2022-03-11 52.81
2022-03-10 52.81
2022-03-09 49.25
2022-03-08 51.23
2022-03-07 52.81
2022-03-04 56.36
2022-03-03 57.54
2022-03-02 55.96
2022-03-01 57.94
2022-02-28 56.36
2022-02-25 59.52
2022-02-24 55.18
2022-02-23 58.73
2022-02-22 58.73
2022-02-21 61.49
2022-02-18 62.68
2022-02-17 60.70
2022-02-16 63.07
2022-02-15 63.07
2022-02-14 63.86
2022-02-11 65.05
2022-02-10 65.44
2022-02-09 64.26
2022-02-08 65.05
2022-02-07 65.05
2022-02-04 64.65
2022-01-31 64.65
2022-01-28 63.47
2022-01-27 61.89
2022-01-26 63.47
2022-01-25 62.68
2022-01-24 67.02
2022-01-21 66.63
2022-01-20 66.23
2022-01-19 64.65
2022-01-18 63.86
2022-01-17 64.65
2022-01-14 65.05
2022-01-13 64.26
2022-01-12 64.26
2022-01-11 64.26
2022-01-10 63.07
2022-01-07 62.68
2022-01-06 63.86
2022-01-05 63.86
2022-01-04 64.26
2022-01-03 64.26
2021-12-31 64.26
2021-12-30 62.68
2021-12-29 63.07
2021-12-28 64.26
2021-12-24 60.31
2021-12-23 58.33
2021-12-22 57.54
2021-12-21 57.54
2021-12-20 57.15
2021-12-17 59.52
2021-12-16 61.10
2021-12-15 59.91
2021-12-14 62.68
2021-12-13 62.68
2021-12-10 63.47
2021-12-09 64.26
2021-12-08 62.68
2021-12-07 64.65
2021-12-06 60.31
2021-12-03 63.47
2021-12-02 65.84
2021-12-01 66.23
2021-11-30 92.29
2021-11-29 52.41
2021-11-26 54.39
2021-11-25 54.78
2021-11-24 54.39
2021-11-23 55.57
2021-11-22 56.36
2021-11-19 55.96
2021-11-18 57.15
2021-11-17 57.15
2021-11-16 59.12
2021-11-15 57.94
2021-11-12 57.94
2021-11-11 59.12
2021-11-10 56.75
2021-11-09 56.75
2021-11-08 57.15
2021-11-05 57.15
2021-11-04 57.54
2021-11-03 59.52
2021-11-02 59.52
2021-11-01 60.31
2021-10-29 59.91
2021-10-28 61.10
2021-10-27 59.52
2021-10-26 59.91
2021-10-25 60.31
2021-10-22 59.12
2021-10-21 59.52
2021-10-20 59.91
2021-10-19 58.33
2021-10-18 55.96
2021-10-15 57.15
2021-10-12 57.94
2021-10-11 59.52
2021-10-08 59.91
2021-10-07 60.70
2021-10-06 60.31
2021-10-05 60.31
2021-10-04 60.70
2021-09-30 58.33
2021-09-29 58.73
2021-09-28 59.91
2021-09-27 61.49
2021-09-24 62.68
2021-09-23 64.26
2021-09-21 61.49
2021-09-20 60.31
2021-09-17 65.44
2021-09-16 65.84
2021-09-15 69.39
2021-09-14 66.23
2021-09-13 67.81
2021-09-10 68.60
2021-09-09 68.21
2021-09-08 68.60
2021-09-07 68.99
2021-09-06 68.99
2021-09-03 68.21
2021-09-02 67.81
2021-09-01 65.84
2021-08-31 63.53
2021-08-30 63.53
2021-08-27 61.61
2021-08-26 63.53
2021-08-25 64.68
2021-08-24 60.08
2021-08-23 57.39
2021-08-20 52.40
2021-08-19 53.55
2021-08-18 48.95
2021-08-17 49.33
2021-08-16 49.71
2021-08-13 50.10
2021-08-12 52.02
2021-08-11 50.86
2021-08-10 52.40
2021-08-09 49.71
2021-08-06 50.48
2021-08-05 50.10
2021-08-04 51.25
2021-08-03 52.02
2021-08-02 52.40
2021-07-30 53.55
2021-07-29 52.40
2021-07-28 52.40
2021-07-27 49.71
2021-07-26 53.55
2021-07-23 54.32
2021-07-22 55.47
2021-07-21 53.17
2021-07-20 54.70
2021-07-19 54.70
2021-07-16 58.16
2021-07-15 57.77
2021-07-14 55.09
2021-07-13 55.09
2021-07-12 55.86
2021-07-09 56.62
2021-07-08 58.54
2021-07-07 60.46
2021-07-06 60.85
2021-07-05 62.00
2021-07-02 62.00
2021-06-30 60.08
2021-06-29 63.15
2021-06-28 62.00
2021-06-25 60.46
2021-06-24 60.85
2021-06-23 60.85
2021-06-22 60.46
2021-06-21 60.46
2021-06-18 62.77
2021-06-17 61.23
2021-06-16 60.85
2021-06-15 60.85
2021-06-11 63.15
2021-06-10 63.15
2021-06-09 63.92
2021-06-08 66.60
2021-06-07 65.07
2021-06-04 66.99
2021-06-03 69.67
2021-06-02 66.60
2021-06-01 63.15
2021-05-31 67.76
2021-05-28 65.07
2021-05-27 60.46
2021-05-26 54.70
2021-05-25 53.17
2021-05-24 55.09
2021-05-21 55.47
2021-05-20 56.24
2021-05-18 57.01
2021-05-17 55.86
2021-05-14 54.70
2021-05-13 52.78
2021-05-12 55.09
2021-05-11 53.94
2021-05-10 53.94
2021-05-07 55.09
2021-05-06 54.32
2021-05-05 53.55
2021-05-04 56.62
2021-05-03 55.09
2021-04-30 53.55
2021-04-29 55.47
2021-04-28 56.24
2021-04-27 55.47
2021-04-26 57.39
2021-04-23 54.32
2021-04-22 52.78
2021-04-21 53.17
2021-04-20 53.91
2021-04-19 53.91
2021-04-16 50.94
2021-04-15 52.06
2021-04-14 53.54
2021-04-13 52.06
2021-04-12 52.80
2021-04-09 53.17
2021-04-08 53.17
2021-04-07 47.61
2021-04-01 46.49
2021-03-31 46.86
2021-03-30 49.83
2021-03-29 57.25
2021-03-26 48.35
2021-03-25 39.08
2021-03-24 34.62
2021-03-23 34.25
2021-03-22 35.74
2021-03-19 35.00
2021-03-18 33.51
2021-03-17 26.84
2021-03-16 27.58
2021-03-15 27.21
2021-03-12 27.95
2021-03-11 29.43
2021-03-10 29.06
2021-03-09 29.80
2021-03-08 28.69
2021-03-05 26.84
2021-03-04 25.72
2021-03-03 26.84
2021-03-02 26.09
2021-03-01 25.72
2021-02-26 23.50
2021-02-25 23.87
2021-02-24 23.50
2021-02-23 25.35
2021-02-22 26.09
2021-02-19 25.35
2021-02-18 24.61
2021-02-17 25.35
2021-02-16 23.50
2021-02-11 23.50
2021-02-10 23.87
2021-02-09 22.39
2021-02-08 22.39
2021-02-05 20.16
2021-02-04 20.16
2021-02-03 19.79
2021-02-02 19.42
2021-02-01 17.94
2021-01-29 17.94
2021-01-28 19.42
2021-01-27 21.27
2021-01-26 20.90
2021-01-25 22.39
2021-01-22 21.64
2021-01-21 23.13
2021-01-20 22.39
2021-01-19 23.50
2021-01-18 24.24
2021-01-15 22.76
2021-01-14 23.13
2021-01-13 23.87
2021-01-12 24.61
2021-01-11 23.50
2021-01-08 22.02
2021-01-07 22.02
2021-01-06 22.02
2021-01-05 21.27
2021-01-04 20.90
2020-12-31 21.27
2020-12-30 20.90
2020-12-29 22.02
2020-12-28 20.90
2020-12-24 20.16
2020-12-23 20.16
2020-12-22 20.90
2020-12-21 22.02
2020-12-18 22.02
2020-12-17 23.13
2020-12-16 24.61
2020-12-15 24.61
2020-12-14 25.35
2020-12-11 24.98
2020-12-10 26.84
2020-12-09 27.95
2020-12-08 26.09
2020-12-07 28.32
2020-12-04 29.06
2020-12-03 29.43
2020-12-02 28.69
2020-12-01 28.69
2020-11-30 28.69
2020-11-27 27.21
2020-11-26 27.21
2020-11-25 26.09
2020-11-24 29.06
2020-11-23 28.69
2020-11-20 25.35
2020-11-19 26.47
2020-11-18 24.61
2020-11-17 19.79
2020-11-16 17.94
2020-11-13 17.56
2020-11-12 19.42
2020-11-11 21.27
2020-11-10 17.19
2020-11-09 16.45
2020-11-06 18.68
2020-11-05 22.02
2020-11-04 12.74
2020-11-03 12.37
2020-11-02 12.37
2020-10-30 11.63
2020-10-29 12.00
2020-10-28 13.11
2020-10-27 13.86
2020-10-23 15.71
2020-10-22 15.34
2020-10-21 14.60
2020-10-20 16.08
2020-10-19 17.56
2020-10-16 16.45
2020-10-15 15.34
2020-10-14 15.71
2020-10-12 15.71
2020-10-09 14.97
2020-10-08 15.34
2020-10-07 13.86
2020-10-06 13.49
2020-10-05 13.11
2020-09-30 12.00
2020-09-29 13.49
2020-09-28 11.26
2020-09-25 10.52
2020-09-24 12.00
2020-09-23 13.86
2020-09-22 13.11
2020-09-21 12.74
2020-09-18 12.00
2020-09-17 12.74
2020-09-16 13.11
2020-09-15 13.49
2020-09-14 14.23
2020-09-11 13.86
2020-09-10 13.86
2020-09-09 11.63
2020-09-08 13.86
2020-09-07 12.37
2020-09-04 13.49
2020-09-03 14.23
2020-09-02 11.63
2020-09-01 12.70
2020-08-31 13.77
2020-08-28 13.06
2020-08-27 11.63
2020-08-26 12.34
2020-08-25 13.06
2020-08-24 12.70
2020-08-21 11.63
2020-08-20 10.56
2020-08-19 8.42
2020-08-18 8.78
2020-08-17 8.78
2020-08-14 5.92
2020-08-13 6.99
2020-08-12 6.99
2020-08-11 6.99
2020-08-10 6.64
2020-08-07 6.99
2020-08-06 6.64
2020-08-05 6.99
2020-08-04 6.64
2020-08-03 6.64
2020-07-31 6.64
2020-07-30 6.64
2020-07-29 5.57
2020-07-28 6.99
2020-07-27 6.28
2020-07-24 6.99
2020-07-23 8.06
2020-07-22 10.92
2020-07-21 12.34
2020-07-20 14.13
2020-07-17 14.13
2020-07-16 13.06
2020-07-15 14.84
2020-07-14 16.27
2020-07-13 17.69
2020-07-10 16.62
2020-07-09 15.55
2020-07-08 15.55
2020-07-07 13.77
2020-07-06 16.98
2020-07-03 11.99
2020-07-02 12.70
2020-06-30 8.42
2020-06-29 7.71
2020-06-26 7.71
2020-06-24 8.78
2020-06-23 8.42
2020-06-22 8.42
2020-06-19 9.13
2020-06-18 9.49
2020-06-17 9.85
2020-06-16 9.13
2020-06-15 9.13
2020-06-12 8.78
2020-06-11 9.85
2020-06-10 11.27
2020-06-09 11.27
2020-06-08 10.20
2020-06-05 9.85
2020-06-04 8.78
2020-06-03 10.20
2020-06-02 8.78
2020-06-01 10.56
2020-05-29 10.56
2020-05-28 8.78
2020-05-27 8.42
2020-05-26 6.99
2020-05-25 4.14
2020-05-22 4.85
2020-05-21 10.56
2020-05-20 10.56
2020-05-19 11.27
2020-05-18 9.13
2020-05-15 8.06
2020-05-14 7.71
2020-05-13 9.85
2020-05-12 9.85
2020-05-11 10.20
2020-05-08 9.13
2020-05-07 6.64
2020-05-06 10.92
2020-05-05 10.92
2020-05-04 9.49
2020-04-29 13.77
2020-04-28 12.34
2020-04-27 14.48
2020-04-24 13.77
2020-04-23 14.84
2020-04-22 11.63
2020-04-21 10.95
2020-04-20 12.66
2020-04-17 12.66
2020-04-16 14.36
2020-04-15 9.92
2020-04-14 8.56
2020-04-09 6.51
2020-04-08 5.83
2020-04-07 6.51
2020-04-06 2.41
2020-04-03 0.02
2020-04-02 -2.37
2020-04-01 -2.02
2020-03-31 -0.32
2020-03-30 -1.68
2020-03-27 3.44
2020-03-26 -6.80
2020-03-25 -6.12
2020-03-24 -10.22
2020-03-23 -15.00
2020-03-20 -8.85
2020-03-19 -12.27
2020-03-18 -3.73
2020-03-17 0.02
2020-03-16 1.05
2020-03-13 7.53
2020-03-12 10.61
2020-03-11 14.36
2020-03-10 16.41
2020-03-09 15.73
2020-03-06 22.21
2020-03-05 25.29
2020-03-04 22.90
2020-03-03 22.90
2020-03-02 21.53
2020-02-28 18.80
2020-02-27 23.24
2020-02-26 24.60
2020-02-25 24.60
2020-02-24 26.31
2020-02-21 25.97
2020-02-20 26.31
2020-02-19 25.29
2020-02-18 19.14
2020-02-17 18.80
2020-02-14 19.14
2020-02-13 18.46
2020-02-12 19.48
2020-02-11 18.46
2020-02-10 18.12
2020-02-07 19.82
2020-02-06 19.14
2020-02-05 17.78
2020-02-04 19.48
2020-02-03 18.80
2020-01-31 18.80
2020-01-30 18.80
2020-01-29 19.48
2020-01-24 23.92
2020-01-23 23.58
2020-01-22 26.31
2020-01-21 24.60
2020-01-20 26.99
2020-01-17 27.33
2020-01-16 24.60
2020-01-15 25.29
2020-01-14 25.63
2020-01-13 25.97
2020-01-10 25.97
2020-01-09 24.26
2020-01-08 23.58
2020-01-07 24.94
2020-01-06 25.29
2020-01-03 26.65
2020-01-02 26.65
2019-12-31 26.65
2019-12-30 27.68
2019-12-27 26.65
2019-12-24 26.31
2019-12-23 25.29
2019-12-20 23.92
2019-12-19 23.92
2019-12-18 24.94
2019-12-17 23.58
2019-12-16 21.87
2019-12-13 20.85
2019-12-12 19.82
2019-12-11 18.80
2019-12-10 19.82
2019-12-09 18.46
2019-12-06 19.48
2019-12-05 18.12
2019-12-04 16.07
2019-12-03 16.07
2019-12-02 15.73
2019-11-29 17.09
2019-11-28 17.43
2019-11-27 18.46
2019-11-26 18.46
2019-11-25 18.12
2019-11-22 17.43
2019-11-21 18.80
2019-11-20 18.12
2019-11-19 19.14
2019-11-18 18.46
2019-11-15 17.43
2019-11-14 17.09
2019-11-13 17.43
2019-11-12 19.14
2019-11-11 19.82
2019-11-08 20.51
2019-11-07 20.17
2019-11-06 17.09
2019-11-05 16.75
2019-11-04 16.75
2019-11-01 15.73
2019-10-31 15.73
2019-10-30 16.07
2019-10-29 16.07
2019-10-28 16.41
2019-10-25 15.73
2019-10-24 16.75
2019-10-23 16.07
2019-10-22 15.39
2019-10-21 15.04
2019-10-18 15.04
2019-10-17 14.70
2019-10-16 15.04
2019-10-15 15.39
2019-10-14 15.73
2019-10-11 15.04
2019-10-10 16.07
2019-10-09 14.36
2019-10-08 14.70
2019-10-04 13.68
2019-10-03 14.36
2019-10-02 16.07
2019-09-30 15.73
2019-09-27 15.39
2019-09-26 15.73
2019-09-25 15.04
2019-09-24 16.41
2019-09-23 15.39
2019-09-20 16.07
2019-09-19 15.04
2019-09-18 16.75
2019-09-17 15.73
2019-09-16 17.78
2019-09-13 16.75
2019-09-12 16.41
2019-09-11 17.09
2019-09-10 15.73
2019-09-09 16.41
2019-09-06 16.75
2019-09-05 16.41
2019-09-04 16.75
2019-09-03 13.00
2019-09-02 13.00
2019-08-30 13.00
2019-08-29 14.02
2019-08-28 14.70
2019-08-27 13.06
2019-08-26 11.08
2019-08-23 13.06
2019-08-22 12.07
2019-08-21 11.08
2019-08-20 11.74
2019-08-19 11.08
2019-08-16 9.10
2019-08-15 5.80
2019-08-14 5.80
2019-08-13 5.14
2019-08-12 10.09
2019-08-09 12.07
2019-08-08 12.07
2019-08-07 11.74
2019-08-06 10.75
2019-08-05 14.37
2019-08-02 17.01
2019-08-01 18.33
2019-07-31 18.66
2019-07-30 19.32
2019-07-29 19.32
2019-07-26 20.64
2019-07-25 20.97
2019-07-24 20.97
2019-07-23 21.63
2019-07-22 20.97
2019-07-19 21.95
2019-07-18 21.30
2019-07-17 20.64
2019-07-16 22.94
2019-07-15 22.61
2019-07-12 23.60
2019-07-11 21.95
2019-07-10 20.64
2019-07-09 19.65
2019-07-08 20.31
2019-07-05 20.31
2019-07-04 19.98
2019-07-03 19.65
2019-07-02 20.31
2019-06-28 20.31
2019-06-27 19.98
2019-06-26 17.67
2019-06-25 17.34
2019-06-24 18.00
2019-06-21 16.02
2019-06-20 21.63
2019-06-19 20.31
2019-06-18 18.99
2019-06-17 18.33
2019-06-14 18.33
2019-06-13 16.68
2019-06-12 17.67
2019-06-11 19.32
2019-06-10 18.00
2019-06-06 17.67
2019-06-05 18.99
2019-06-04 18.66
2019-06-03 18.66
2019-05-31 18.98
2019-05-30 18.02
2019-05-29 18.02
2019-05-28 18.98
2019-05-27 18.02
2019-05-24 18.02
2019-05-23 17.71
2019-05-22 17.39
2019-05-21 17.39
2019-05-20 17.71
2019-05-17 18.02
2019-05-16 18.02
2019-05-15 18.02
2019-05-14 18.02
2019-05-10 18.02
2019-05-09 17.39
2019-05-08 18.66
2019-05-07 19.61
2019-05-06 19.93
2019-05-03 24.69
2019-05-02 23.42
2019-04-30 24.05
2019-04-29 23.73
2019-04-26 23.10
2019-04-25 25.00
2019-04-24 25.96
2019-04-23 25.32
2019-04-18 25.64
2019-04-17 26.91
2019-04-16 27.22
2019-04-15 26.59
2019-04-12 25.32
2019-04-11 25.32
2019-04-10 26.91
2019-04-09 25.32
2019-04-08 25.64
2019-04-04 27.54
2019-04-03 27.86
2019-04-02 26.27
2019-04-01 25.00
2019-03-29 25.00
2019-03-28 23.73
2019-03-27 22.47
2019-03-26 22.15
2019-03-25 24.05
2019-03-22 25.00
2019-03-21 25.64
2019-03-20 25.64
2019-03-19 26.91
2019-03-18 29.76
2019-03-15 30.08
2019-03-14 28.49
2019-03-13 25.32
2019-03-12 26.59
2019-03-11 25.32
2019-03-08 25.32
2019-03-07 28.18
2019-03-06 33.25
2019-03-05 32.62
2019-03-04 31.98
2019-03-01 32.30
2019-02-28 31.35
2019-02-27 32.62
2019-02-26 32.94
2019-02-25 32.62
2019-02-22 29.76
2019-02-21 29.13
2019-02-20 31.67
2019-02-19 30.40
2019-02-18 28.49
2019-02-15 26.27
2019-02-14 29.76
2019-02-13 26.27
2019-02-12 25.00
2019-02-11 21.20
2019-02-08 19.29
2019-02-04 18.98
2019-02-01 20.25
2019-01-31 17.71
2019-01-30 15.80
2019-01-29 15.80
2019-01-28 15.80
2019-01-25 15.80
2019-01-24 15.80
2019-01-23 15.49
2019-01-22 15.80
2019-01-21 15.80
2019-01-18 15.80
2019-01-17 15.49
2019-01-16 15.80
2019-01-15 15.80
2019-01-14 15.49
2019-01-11 16.76
2019-01-10 15.80
2019-01-09 16.12
2019-01-08 14.85
2019-01-07 15.49
2019-01-04 14.53
2019-01-03 14.85
2019-01-02 16.44
2018-12-31 17.39
2018-12-28 17.07
2018-12-27 17.39
2018-12-24 16.44
2018-12-21 16.44
2018-12-20 16.76
2018-12-19 17.39
2018-12-18 17.39
2018-12-17 16.44
2018-12-14 17.39
2018-12-13 18.02
2018-12-12 18.02
2018-12-11 17.07
2018-12-10 17.39
2018-12-07 17.71
2018-12-06 18.34
2018-12-05 20.25
2018-12-04 21.51
2018-12-03 20.25
2018-11-30 17.39
2018-11-29 17.39
2018-11-28 17.39
2018-11-27 17.71
2018-11-26 18.34
2018-11-23 17.39
2018-11-22 17.71
2018-11-21 17.39
2018-11-20 15.80
2018-11-19 17.07
2018-11-16 16.12
2018-11-15 16.76
2018-11-14 14.85
2018-11-13 14.53
2018-11-12 14.85
2018-11-09 12.95
2018-11-08 14.22
2018-11-07 15.80
2018-11-06 15.49
2018-11-05 14.53
2018-11-02 16.12
2018-11-01 13.58
2018-10-31 12.00
2018-10-30 12.95
2018-10-29 14.22
2018-10-26 14.53
2018-10-25 14.85
2018-10-24 16.44
2018-10-23 15.80
2018-10-22 18.66
2018-10-19 17.07
2018-10-18 17.39
2018-10-16 19.29
2018-10-15 18.66
2018-10-12 18.66
2018-10-11 17.39
2018-10-10 22.78
2018-10-09 22.78
2018-10-08 23.10
2018-10-05 25.64
2018-10-04 26.91
2018-10-03 26.91
2018-10-02 27.86
2018-09-28 26.91
2018-09-27 30.71
2018-09-26 31.98
2018-09-24 31.35
2018-09-21 35.47
2018-09-20 31.03
2018-09-19 33.89
2018-09-18 31.98
2018-09-17 31.98
2018-09-14 33.89
2018-09-13 32.94
2018-09-12 30.40
2018-09-11 31.03
2018-09-10 32.62
2018-09-07 35.16
2018-09-06 35.47
2018-09-05 37.06
2018-09-04 37.69
2018-09-03 37.69
2018-08-31 36.74
2018-08-30 38.96
2018-08-29 38.65
2018-08-28 38.03
2018-08-27 38.65
2018-08-24 38.34
2018-08-23 38.96
2018-08-22 37.72
2018-08-21 36.49
2018-08-20 36.49
2018-08-17 37.10
2018-08-16 37.41
2018-08-15 39.57
2018-08-14 39.88
2018-08-13 38.65
2018-08-10 41.43
2018-08-09 40.81
2018-08-08 39.88
2018-08-07 38.03
2018-08-06 37.10
2018-08-03 38.34
2018-08-02 38.96
2018-08-01 40.50
2018-07-31 41.43
2018-07-30 39.26
2018-07-27 40.50
2018-07-26 42.97
2018-07-25 43.59
2018-07-24 43.28
2018-07-23 41.12
2018-07-20 38.96
2018-07-19 35.56
2018-07-18 34.94
2018-07-17 34.94
2018-07-16 35.87
2018-07-13 38.03
2018-07-12 35.56
2018-07-11 35.87
2018-07-10 38.34
2018-07-09 36.49
2018-07-06 34.63
2018-07-05 34.32
2018-07-04 34.63
2018-07-03 35.87
2018-06-29 36.18
2018-06-28 36.18
2018-06-27 34.01
2018-06-26 33.71
2018-06-25 35.87
2018-06-22 38.96
2018-06-21 40.81
2018-06-20 44.82
2018-06-19 43.28
2018-06-15 44.51
2018-06-14 46.91
2018-06-13 47.51
2018-06-12 47.21
2018-06-11 47.51
2018-06-08 48.71
2018-06-07 48.11
2018-06-06 47.21
2018-06-05 46.61
2018-06-04 46.31
2018-06-01 45.41
2018-05-31 46.01
2018-05-30 44.81
2018-05-29 46.61
2018-05-28 46.31
2018-05-25 46.01
2018-05-24 45.71
2018-05-23 46.31
2018-05-21 48.41
2018-05-18 48.41
2018-05-17 49.31
2018-05-16 48.71
2018-05-15 47.51
2018-05-14 47.81
2018-05-11 48.11
2018-05-10 47.51
2018-05-09 46.91
2018-05-08 46.31
2018-05-07 44.81
2018-05-04 43.91
2018-05-03 45.41
2018-05-02 44.51
2018-04-30 45.71
2018-04-27 44.81
2018-04-26 44.21
2018-04-25 43.91
2018-04-24 44.21
2018-04-23 45.11
2018-04-20 45.71
2018-04-19 46.91
2018-04-18 46.31
2018-04-17 46.01
2018-04-16 47.21
2018-04-13 49.91
2018-04-12 49.91
2018-04-11 49.91
2018-04-10 49.91
2018-04-09 49.61
2018-04-06 48.71
2018-04-04 46.61
2018-04-03 47.81
2018-03-29 46.61
2018-03-28 47.21
2018-03-27 49.31
2018-03-26 49.91
2018-03-23 48.71
2018-03-22 50.21
2018-03-21 52.01
2018-03-20 52.01
2018-03-19 52.01
2018-03-16 52.61
2018-03-15 53.81
2018-03-14 53.81
2018-03-13 55.01
2018-03-12 53.81
2018-03-09 52.91
2018-03-08 52.61
2018-03-07 53.21
2018-03-06 52.01
2018-03-05 52.91
2018-03-02 55.01
2018-03-01 55.91
2018-02-28 56.51
2018-02-27 55.31
2018-02-26 58.01
2018-02-23 57.71
2018-02-22 57.11
2018-02-21 56.21
2018-02-20 54.71
2018-02-15 55.01
2018-02-14 53.21
2018-02-13 49.91
2018-02-12 46.01
2018-02-09 46.01
2018-02-08 49.91
2018-02-07 49.91
2018-02-06 50.51
2018-02-05 55.31
2018-02-02 57.11
2018-02-01 56.21
2018-01-31 53.21
2018-01-30 52.61
2018-01-29 54.71
2018-01-26 50.81
2018-01-25 49.91
2018-01-24 51.11
2018-01-23 51.11
2018-01-22 50.51
2018-01-19 49.91
2018-01-18 49.61
2018-01-17 50.21
2018-01-16 50.21
2018-01-15 50.51
2018-01-12 49.91
2018-01-11 49.91
2018-01-10 50.21
2018-01-09 50.51
2018-01-08 50.21
2018-01-05 51.11
2018-01-04 51.41
2018-01-03 51.71
2018-01-02 51.71
2017-12-29 49.61
2017-12-28 49.31
2017-12-27 49.31
2017-12-22 48.41
2017-12-21 48.11
2017-12-20 46.61
2017-12-19 47.21
2017-12-18 47.81
2017-12-15 47.21
2017-12-14 46.91
2017-12-13 47.21
2017-12-12 47.21
2017-12-11 48.11
2017-12-08 47.21
2017-12-07 47.51
2017-12-06 48.71
2017-12-05 49.31
2017-12-04 49.61
2017-12-01 49.91
2017-11-30 49.31
2017-11-29 50.21
2017-11-28 49.61
2017-11-27 49.91
2017-11-24 50.51
2017-11-23 49.91
2017-11-22 48.71
2017-11-21 47.21
2017-11-20 47.21
2017-11-17 48.11
2017-11-16 48.41
2017-11-15 49.01
2017-11-14 49.61
2017-11-13 50.21
2017-11-10 50.21
2017-11-09 50.81
2017-11-08 50.21
2017-11-07 50.51
2017-11-06 50.21
2017-11-03 50.21
2017-11-02 50.51
2017-11-01 50.81
2017-10-31 50.21
2017-10-30 50.51
2017-10-27 50.81
2017-10-26 50.81
2017-10-25 50.81
2017-10-24 51.11
2017-10-23 51.41
2017-10-20 51.41
2017-10-19 51.11
2017-10-18 51.71
2017-10-17 51.71
2017-10-16 52.61
2017-10-13 51.71
2017-10-12 51.71
2017-10-11 52.31
2017-10-10 52.61
2017-10-09 53.21
2017-10-06 53.51
2017-10-04 52.01
2017-10-03 51.71
2017-09-29 50.51
2017-09-28 50.81
2017-09-27 50.51
2017-09-26 50.81
2017-09-25 51.11
2017-09-22 51.11
2017-09-21 51.41
2017-09-20 52.31
2017-09-19 52.91
2017-09-18 52.91
2017-09-15 52.61
2017-09-14 51.71
2017-09-13 52.61
2017-09-12 53.51
2017-09-11 53.81
2017-09-08 52.01
2017-09-07 49.61
2017-09-06 51.11
2017-09-05 51.11
2017-09-04 51.41
2017-09-01 52.61
2017-08-31 52.61
2017-08-30 51.73
2017-08-29 51.73
2017-08-28 52.02
2017-08-25 52.32
2017-08-24 52.90
2017-08-22 53.49
2017-08-21 52.32
2017-08-18 52.61
2017-08-17 52.61
2017-08-16 52.32
2017-08-15 53.49
2017-08-14 52.61
2017-08-11 50.27
2017-08-10 50.85
2017-08-09 52.61
2017-08-08 52.90
2017-08-07 52.02
2017-08-04 52.02
2017-08-03 51.73
2017-08-02 52.61
2017-08-01 51.73
2017-07-31 51.14
2017-07-28 51.73
2017-07-27 53.49
2017-07-26 53.49
2017-07-25 53.49
2017-07-24 54.66
2017-07-21 47.63
2017-07-20 47.63
2017-07-19 47.92
2017-07-18 47.92
2017-07-17 47.92
2017-07-14 47.92
2017-07-13 48.51
2017-07-12 48.51
2017-07-11 47.63
2017-07-10 47.63
2017-07-07 47.04
2017-07-06 47.92
2017-07-05 47.04
2017-07-04 47.63
2017-07-03 48.80
2017-06-30 47.34
2017-06-29 49.09
2017-06-28 47.34
2017-06-27 48.80
2017-06-26 48.80
2017-06-23 48.22
2017-06-22 47.92
2017-06-21 47.63
2017-06-20 47.92
2017-06-19 48.22
2017-06-16 47.04
2017-06-15 47.92
2017-06-14 48.80
2017-06-13 48.22
2017-06-12 48.51
2017-06-09 48.80
2017-06-08 48.80
2017-06-07 48.80
2017-06-06 47.92
2017-06-05 48.80
2017-06-02 48.80
2017-06-01 49.09
2017-05-31 49.68
2017-05-29 49.68
2017-05-26 48.80
2017-05-25 49.09
2017-05-24 48.80
2017-05-23 51.14
2017-05-22 56.12
2017-05-19 57.00
2017-05-18 56.42
2017-05-17 56.12
2017-05-16 56.12
2017-05-15 58.76
2017-05-12 58.47
2017-05-11 60.52
2017-05-10 62.28
2017-05-09 62.86
2017-05-08 62.28
2017-05-05 60.22
2017-05-04 66.38
2017-05-02 64.62
2017-04-28 69.60
2017-04-27 71.65
2017-04-26 69.30
2017-04-25 64.62
2017-04-24 61.10
2017-04-21 58.47
2017-04-20 54.95
2017-04-19 55.25
2017-04-18 55.54
2017-04-13 52.90
2017-04-12 47.34
2017-04-11 44.41
2017-04-10 44.70
2017-04-07 46.16
2017-04-06 44.99
2017-04-05 44.41
2017-04-03 44.98
2017-03-31 45.26
2017-03-30 44.41
2017-03-29 43.84
2017-03-28 42.41
2017-03-27 42.13
2017-03-24 43.55
2017-03-23 42.41
2017-03-22 43.27
2017-03-21 43.27
2017-03-20 43.27
2017-03-17 44.41
2017-03-16 43.84
2017-03-15 43.27
2017-03-14 43.55
2017-03-13 43.84
2017-03-10 43.55
2017-03-09 43.84
2017-03-08 43.55
2017-03-07 44.41
2017-03-06 44.98
2017-03-03 44.12
2017-03-02 44.41
2017-03-01 44.98
2017-02-28 44.41
2017-02-27 44.41
2017-02-24 44.98
2017-02-23 44.12
2017-02-22 44.41
2017-02-21 45.26
2017-02-20 46.69
2017-02-17 46.12
2017-02-16 47.26
2017-02-15 47.54
2017-02-14 48.39
2017-02-13 47.54
2017-02-10 47.83
2017-02-09 45.26
2017-02-08 45.26
2017-02-07 44.69
2017-02-06 45.55
2017-02-03 43.84
2017-02-02 45.55
2017-02-01 44.41
2017-01-27 44.69
2017-01-26 44.12
2017-01-25 42.70
2017-01-24 40.13
2017-01-23 39.57
2017-01-20 37.57
2017-01-19 39.28
2017-01-18 39.57
2017-01-17 36.72
2017-01-16 35.86
2017-01-13 38.71
2017-01-12 39.00
2017-01-11 39.85
2017-01-10 39.85
2017-01-09 39.57
2017-01-06 39.00
2017-01-05 39.57
2017-01-04 37.57
2017-01-03 37.00
2016-12-30 36.72
2016-12-29 36.15
2016-12-28 34.15
2016-12-23 32.44
2016-12-22 30.74
2016-12-21 31.31
2016-12-20 32.16
2016-12-19 32.73
2016-12-16 31.02
2016-12-15 34.15
2016-12-14 34.15
2016-12-13 33.58
2016-12-12 33.30
2016-12-09 35.58
2016-12-08 37.57
2016-12-07 37.86
2016-12-06 38.14
2016-12-05 37.00
2016-12-02 37.86
2016-12-01 40.99
2016-11-30 37.57
2016-11-29 35.86
2016-11-28 38.43
2016-11-25 38.43
2016-11-24 36.15
2016-11-23 34.15
2016-11-22 37.86
2016-11-21 37.00
2016-11-18 35.86
2016-11-17 37.00
2016-11-16 34.44
2016-11-15 32.16
2016-11-14 33.58
2016-11-11 32.44
2016-11-10 32.73
2016-11-09 31.59
2016-11-08 33.30
2016-11-07 33.58
2016-11-04 34.15
2016-11-03 35.58
2016-11-02 35.58
2016-11-01 38.14
2016-10-31 39.28
2016-10-28 38.43
2016-10-27 40.70
2016-10-26 40.42
2016-10-25 41.56
2016-10-24 40.13
2016-10-20 40.13
2016-10-19 38.14
2016-10-18 40.13
2016-10-17 39.85
2016-10-14 39.85
2016-10-13 40.13
2016-10-12 40.42
2016-10-11 41.56
2016-10-07 42.13
2016-10-06 43.55
2016-10-05 44.69
2016-10-04 39.57
2016-10-03 39.85
2016-09-30 38.14
2016-09-29 38.71
2016-09-28 38.43
2016-09-27 38.14
2016-09-26 37.86
2016-09-23 40.99
2016-09-22 37.57
2016-09-21 37.00
2016-09-20 37.00
2016-09-19 35.86
2016-09-15 34.44
2016-09-14 34.15
2016-09-13 35.01
2016-09-12 36.72
2016-09-09 39.57
2016-09-08 36.43
2016-09-07 35.01
2016-09-06 33.87
2016-09-05 34.15
2016-09-02 33.30
2016-09-01 33.01
2016-08-31 33.01
2016-08-30 32.74
2016-08-29 31.07
2016-08-26 29.96
2016-08-25 29.96
2016-08-24 30.79
2016-08-23 30.24
2016-08-22 29.68
2016-08-19 30.51
2016-08-18 32.18
2016-08-17 32.18
2016-08-16 33.29
2016-08-15 33.29
2016-08-12 31.35
2016-08-11 31.07
2016-08-10 28.29
2016-08-09 28.57
2016-08-08 28.29
2016-08-05 26.90
2016-08-04 27.46
2016-08-03 27.46
2016-08-01 27.46
2016-07-29 26.63
2016-07-28 27.74
2016-07-27 26.90
2016-07-26 26.35
2016-07-25 26.35
2016-07-22 30.79
2016-07-21 30.79
2016-07-20 29.96
2016-07-19 28.02
2016-07-18 27.46
2016-07-15 29.13
2016-07-14 27.46
2016-07-13 27.46
2016-07-12 26.63
2016-07-11 26.35
2016-07-08 25.24
2016-07-07 25.52
2016-07-06 26.35
2016-07-05 26.35
2016-07-04 27.18
2016-06-30 26.07
2016-06-29 24.96
2016-06-28 24.68
2016-06-27 25.24
2016-06-24 25.79
2016-06-23 29.13
2016-06-22 28.29
2016-06-21 25.79
2016-06-20 26.63
2016-06-17 21.91
2016-06-16 24.41
2016-06-15 25.52
2016-06-14 25.52
2016-06-13 26.07
2016-06-10 28.29
2016-06-08 29.40
2016-06-07 30.51
2016-06-06 29.13
2016-06-03 30.24
2016-06-02 31.07
2016-06-01 29.68
2016-05-31 29.96
2016-05-30 26.90
2016-05-27 26.07
2016-05-26 26.35
2016-05-25 27.18
2016-05-24 26.63
2016-05-23 26.35
2016-05-20 26.07
2016-05-19 26.07
2016-05-18 25.79
2016-05-17 26.35
2016-05-16 26.07
2016-05-13 25.79
2016-05-12 26.07
2016-05-11 26.35
2016-05-10 26.07
2016-05-09 25.24
2016-05-06 27.74
2016-05-05 25.52
2016-05-04 26.63
2016-05-03 26.90
2016-04-29 26.35
2016-04-28 27.74
2016-04-27 27.46
2016-04-26 27.74
2016-04-25 29.68
2016-04-22 29.68
2016-04-21 29.68
2016-04-20 27.46
2016-04-19 27.74
2016-04-18 27.74
2016-04-15 27.46
2016-04-14 27.46
2016-04-13 28.02
2016-04-12 25.79
2016-04-11 25.79
2016-04-08 23.02
2016-04-07 23.29
2016-04-06 23.29
2016-04-05 23.57
2016-04-01 24.68
2016-03-31 25.76
2016-03-30 24.68
2016-03-29 23.61
2016-03-24 23.88
2016-03-23 24.68
2016-03-22 26.57
2016-03-21 26.57
2016-03-18 22.26
2016-03-17 25.22
2016-03-16 23.07
2016-03-15 22.80
2016-03-14 24.14
2016-03-11 23.07
2016-03-10 21.99
2016-03-09 23.34
2016-03-08 23.88
2016-03-07 23.34
2016-03-04 21.99
2016-03-03 19.03
2016-03-02 19.57
2016-03-01 16.34
2016-02-29 13.91
2016-02-26 15.80
2016-02-25 14.99
2016-02-24 17.14
2016-02-23 19.84
2016-02-22 19.57
2016-02-19 18.76
2016-02-18 18.76
2016-02-17 18.22
2016-02-16 18.76
2016-02-15 18.49
2016-02-12 18.49
2016-02-11 16.87
2016-02-05 19.84
2016-02-04 19.30
2016-02-03 20.64
2016-02-02 21.18
2016-02-01 19.84
2016-01-29 22.26
2016-01-28 19.30
2016-01-27 17.41
2016-01-26 14.45
2016-01-25 17.68
2016-01-22 16.34
2016-01-21 13.10
2016-01-20 17.95
2016-01-19 19.03
2016-01-18 19.30
2016-01-15 21.18
2016-01-14 25.49
2016-01-13 28.72
2016-01-12 26.57
2016-01-11 27.65
2016-01-08 30.34
2016-01-07 29.53
2016-01-06 33.57
2016-01-05 33.03
2016-01-04 34.11
2015-12-31 37.34
2015-12-30 36.53
2015-12-29 36.26
2015-12-28 36.53
2015-12-24 37.61
2015-12-23 36.53
2015-12-22 36.26
2015-12-21 36.26
2015-12-18 38.42
2015-12-17 37.61
2015-12-16 35.72
2015-12-15 33.03
2015-12-14 34.65
2015-12-11 38.42
2015-12-10 43.26
2015-12-09 43.26
2015-12-08 43.26
2015-12-07 43.80
2015-12-04 42.46
2015-12-03 41.92
2015-12-02 42.73
2015-12-01 40.84
2015-11-30 40.30
2015-11-27 39.76
2015-11-26 39.76
2015-11-25 40.03
2015-11-24 41.65
2015-11-23 42.19
2015-11-20 42.19
2015-11-19 42.46
2015-11-18 41.65
2015-11-17 42.46
2015-11-16 41.11
2015-11-13 41.65
2015-11-12 41.38
2015-11-11 40.84
2015-11-10 40.84
2015-11-09 40.57
2015-11-06 41.11
2015-11-05 41.65
2015-11-04 41.92
2015-11-03 39.76
2015-11-02 38.42
2015-10-30 40.84
2015-10-29 41.38
2015-10-28 41.38
2015-10-27 41.65
2015-10-26 42.46
2015-10-23 44.61
2015-10-22 43.26
2015-10-20 45.15
2015-10-19 47.03
2015-10-16 47.84
2015-10-15 48.38
2015-10-14 48.65
2015-10-13 52.15
2015-10-12 53.50
2015-10-09 47.84
2015-10-08 51.88
2015-10-07 53.77
2015-10-06 50.54
2015-10-05 44.61
2015-10-02 45.96
2015-09-30 42.46
2015-09-29 37.61
2015-09-25 43.53
2015-09-24 41.65
2015-09-23 42.19
2015-09-22 45.42
2015-09-21 43.26
2015-09-18 47.03
2015-09-17 42.73
2015-09-16 40.03
2015-09-15 35.99
2015-09-14 38.69
2015-09-11 38.69
2015-09-10 40.30
2015-09-09 41.38
2015-09-08 41.38
2015-09-07 34.11
2015-09-04 27.91
2015-09-02 27.11
2015-09-01 26.30
2015-08-31 29.98
2015-08-28 28.40
2015-08-27 30.24
2015-08-26 18.42
2015-08-25 22.89
2015-08-24 20.52
2015-08-21 31.81
2015-08-20 35.75
2015-08-19 36.28
2015-08-18 35.23
2015-08-17 36.28
2015-08-14 37.85
2015-08-13 33.39
2015-08-12 32.60
2015-08-11 35.75
2015-08-10 35.75
2015-08-07 36.80
2015-08-06 36.01
2015-08-05 39.17
2015-08-04 38.64
2015-08-03 34.44
2015-07-31 35.49
2015-07-30 36.28
2015-07-29 39.17
2015-07-28 37.59
2015-07-27 40.74
2015-07-24 57.02
2015-07-23 57.28
2015-07-22 62.01
2015-07-21 67.52
2015-07-20 68.57
2015-07-17 67.79
2015-07-16 65.69
2015-07-15 63.85
2015-07-14 66.47
2015-07-13 74.61
2015-07-10 64.11
2015-07-09 56.23
2015-07-08 42.58
2015-07-07 59.65
2015-07-06 66.74
2015-07-03 77.24
2015-07-02 79.08
2015-06-30 82.75
2015-06-29 84.85
2015-06-26 87.22
2015-06-25 92.21
2015-06-24 94.57
2015-06-23 93.26
2015-06-22 93.52
2015-06-19 96.14
2015-06-18 94.57
2015-06-17 96.41
2015-06-16 94.83
2015-06-15 97.72
2015-06-12 99.30
2015-06-11 95.36
2015-06-10 94.83
2015-06-09 96.93
2015-06-08 101.66
2015-06-05 99.82
2015-06-04 101.11
2015-06-03 100.59
2015-06-02 100.08
2015-06-01 100.85
2015-05-29 103.17
2015-05-28 105.75
2015-05-27 111.17
2015-05-26 117.10
2015-05-22 101.88
2015-05-21 99.56
2015-05-20 101.63
2015-05-19 104.20
2015-05-18 100.08
2015-05-15 102.14
2015-05-14 100.85
2015-05-13 103.69
2015-05-12 109.36
2015-05-11 106.27
2015-05-08 100.34
2015-05-07 94.66
2015-05-06 98.53
2015-05-05 102.40
2015-05-04 106.01
2015-04-30 108.33
2015-04-29 107.30
2015-04-28 110.13
2015-04-27 111.42
2015-04-24 102.91
2015-04-23 104.72
2015-04-22 106.52
2015-04-21 101.11
2015-04-20 94.41
2015-04-17 102.40
2015-04-16 107.81
2015-04-15 106.27
2015-04-14 113.49
2015-04-13 108.59
2015-04-10 94.92
2015-04-09 99.05
2015-04-08 88.22
2015-04-02 79.19
2015-04-01 79.45
2015-03-31 78.16
2015-03-30 75.58
2015-03-27 72.23
2015-03-26 70.69
2015-03-25 70.43
2015-03-24 71.46
2015-03-23 72.23
2015-03-20 70.69
2015-03-19 71.20
2015-03-18 77.90
2015-03-17 77.90
2015-03-16 75.58
2015-03-13 75.07
2015-03-12 75.33
2015-03-11 69.40
2015-03-10 71.97
2015-03-09 73.52
2015-03-06 74.04
2015-03-05 72.49
2015-03-04 72.75
2015-03-03 75.33
2015-03-02 75.84
2015-02-27 72.23
2015-02-26 70.43
2015-02-25 70.69
2015-02-24 69.65
2015-02-23 71.20
2015-02-18 69.91
2015-02-17 68.62
2015-02-16 69.14
2015-02-13 69.91
2015-02-12 66.82
2015-02-11 68.36
2015-02-10 68.62
2015-02-09 69.91
2015-02-06 68.88
2015-02-05 69.14
2015-02-04 68.88
2015-02-03 69.40
2015-02-02 80.48
2015-01-30 80.48
2015-01-29 72.23
2015-01-28 70.94
2015-01-27 72.49
2015-01-26 63.47
2015-01-23 58.05
2015-01-22 57.79
2015-01-21 58.57
2015-01-20 55.22
2015-01-19 49.54
2015-01-16 50.06
2015-01-15 53.67
2015-01-14 55.22
2015-01-13 57.54
2015-01-12 56.76
2015-01-09 55.99
2015-01-08 52.89
2015-01-07 52.12
2015-01-06 51.61
2015-01-05 54.18
2015-01-02 53.41
2014-12-31 52.64
2014-12-30 51.61
2014-12-29 52.12
2014-12-24 52.89
2014-12-23 53.41
2014-12-22 55.22
2014-12-19 48.51
2014-12-18 54.44
2014-12-17 58.83
2014-12-16 59.60
2014-12-15 60.37
2014-12-12 57.79
2014-12-11 58.83
2014-12-10 59.86
2014-12-09 55.99
2014-12-08 63.47
2014-12-05 59.08
2014-12-04 53.41
2014-12-03 43.61
2014-12-02 42.84
2014-12-01 44.90
2014-11-28 49.29
2014-11-27 48.00
2014-11-26 50.06
2014-11-25 52.64
2014-11-24 60.89
2014-11-21 57.54
2014-11-20 55.22
2014-11-19 56.76
2014-11-18 55.73
2014-11-17 58.83
2014-11-14 59.34
2014-11-13 59.34
2014-11-12 59.86
2014-11-11 59.60
2014-11-10 52.12
2014-11-07 51.86
2014-11-06 48.00
2014-11-05 48.25
2014-11-04 48.25
2014-11-03 48.25
2014-10-31 49.03
2014-10-30 48.51
2014-10-29 48.51
2014-10-28 48.51
2014-10-27 49.03
2014-10-24 51.09
2014-10-23 52.64
2014-10-22 52.12
2014-10-21 51.09
2014-10-20 49.54
2014-10-17 48.00
2014-10-16 48.77
2014-10-15 49.54
2014-10-14 49.54
2014-10-13 49.03
2014-10-10 50.83
2014-10-09 51.61
2014-10-08 47.74
2014-10-07 47.22
2014-10-06 46.96
2014-10-03 43.36
2014-09-30 43.36
2014-09-29 45.16
2014-09-26 47.74
2014-09-25 49.80
2014-09-24 48.77
2014-09-23 48.77
2014-09-22 46.96
2014-09-19 49.80
2014-09-18 50.06
2014-09-17 49.54
2014-09-16 45.93
2014-09-15 57.28
2014-09-12 77.65
2014-09-11 77.65
2014-09-10 72.75
2014-09-08 71.97
2014-09-05 68.62
2014-09-04 67.08
2014-09-03 59.08
2014-09-02 58.58
2014-09-01 56.81
2014-08-29 59.34
2014-08-28 61.86
2014-08-27 65.15
2014-08-26 65.91
2014-08-25 62.62
2014-08-22 64.65
2014-08-21 55.29
2014-08-20 55.29
2014-08-19 59.08
2014-08-18 59.08
2014-08-15 59.84
2014-08-14 59.59
2014-08-13 59.84
2014-08-12 59.08
2014-08-11 60.85
2014-08-08 62.88
2014-08-07 63.38
2014-08-06 64.39
2014-08-05 63.89
2014-08-04 66.67
2014-08-01 64.65
2014-07-31 67.93
2014-07-30 67.18
2014-07-29 64.39
2014-07-28 65.41
2014-07-25 62.12
2014-07-24 63.89
2014-07-23 61.61
2014-07-22 62.37
2014-07-21 64.39
2014-07-18 61.86
2014-07-17 58.32
2014-07-16 60.60
2014-07-15 61.36
2014-07-14 60.35
2014-07-11 61.86
2014-07-10 61.11
2014-07-09 59.59
2014-07-08 64.65
2014-07-07 70.46
2014-07-04 71.98
2014-07-03 64.90
2014-07-02 63.38
2014-06-30 56.05
2014-06-27 55.80
2014-06-26 52.76
2014-06-25 57.82
2014-06-24 54.78
2014-06-23 49.47
2014-06-20 46.69
2014-06-19 52.00
2014-06-18 53.52
2014-06-17 53.27
2014-06-16 52.76
2014-06-13 48.97
2014-06-12 44.67
2014-06-11 46.94
2014-06-10 46.18
2014-06-09 46.69
2014-06-06 42.39
2014-06-05 41.65
2014-06-04 39.17
2014-06-03 40.66
2014-05-30 36.94
2014-05-29 33.23
2014-05-28 32.98
2014-05-27 31.74
2014-05-26 33.48
2014-05-23 30.50
2014-05-22 30.01
2014-05-21 27.78
2014-05-20 29.51
2014-05-19 29.76
2014-05-16 33.72
2014-05-15 33.48
2014-05-14 34.47
2014-05-13 34.71
2014-05-12 33.97
2014-05-09 34.71
2014-05-08 35.21
2014-05-07 35.21
2014-05-05 35.70
2014-05-02 36.45
2014-04-30 33.72
2014-04-29 33.48
2014-04-28 32.98
2014-04-25 33.48
2014-04-24 33.23
2014-04-23 33.97
2014-04-22 33.48
2014-04-17 32.49
2014-04-16 32.49
2014-04-15 33.72
2014-04-14 31.49
2014-04-11 32.73
2014-04-10 37.19
2014-04-09 31.25
2014-04-08 32.49
2014-04-07 32.73
2014-04-04 34.47
2014-04-03 41.15
2014-04-02 32.24
2014-04-01 24.81
2014-03-31 23.32
2014-03-28 24.81
2014-03-27 25.55
2014-03-26 24.31
2014-03-25 26.79
2014-03-24 28.52
2014-03-21 21.09
2014-03-20 17.87
2014-03-19 19.36
2014-03-18 21.84
2014-03-17 19.61
2014-03-14 10.94
2014-03-13 22.33
2014-03-12 23.82
2014-03-11 23.07
2014-03-10 20.35
2014-03-07 24.81
2014-03-06 24.07
2014-03-05 24.56
2014-03-04 25.80
2014-03-03 25.55
2014-02-28 26.05
2014-02-27 25.80
2014-02-26 22.08
2014-02-25 23.57
2014-02-24 22.58
2014-02-21 25.80
2014-02-20 25.30
2014-02-19 27.28
2014-02-18 28.28
2014-02-17 29.27
2014-02-14 30.26
2014-02-13 26.05
2014-02-12 23.57
2014-02-11 21.34
2014-02-10 13.17
2014-02-07 10.69
2014-02-06 9.70
2014-02-05 10.20
2014-02-04 9.70
2014-01-30 11.44
2014-01-29 12.18
2014-01-28 9.46
2014-01-27 9.70
2014-01-24 10.20
2014-01-23 9.21
2014-01-22 9.46
2014-01-21 8.46
2014-01-20 6.98
2014-01-17 7.23
2014-01-16 6.98
2014-01-15 6.48
2014-01-14 6.48
2014-01-13 6.48
2014-01-10 5.25
2014-01-09 5.49
2014-01-08 5.99
2014-01-07 5.74
2014-01-06 5.74
2014-01-03 5.74
2014-01-02 6.73
2013-12-31 6.98
2013-12-30 5.49
2013-12-27 6.24
2013-12-24 7.23
2013-12-23 5.25
2013-12-20 4.75
2013-12-19 5.49
2013-12-18 5.00
2013-12-17 4.01
2013-12-16 3.51
2013-12-13 4.75
2013-12-12 5.00
2013-12-11 5.00
2013-12-10 6.24
2013-12-09 6.24
2013-12-06 6.48
2013-12-05 7.23
2013-12-04 7.97
2013-12-03 9.46
2013-12-02 8.96
2013-11-29 8.71
2013-11-28 8.71
2013-11-27 8.71
2013-11-26 9.95
2013-11-25 10.94
2013-11-22 10.94
2013-11-21 9.21
2013-11-20 10.20
2013-11-19 10.45
2013-11-18 7.47
2013-11-15 6.48
2013-11-14 5.99
2013-11-13 6.24
2013-11-12 7.72
2013-11-11 6.24
2013-11-08 7.23
2013-11-07 7.72
2013-11-06 6.98
2013-11-05 8.22
2013-11-04 8.22
2013-11-01 8.22
2013-10-31 8.22
2013-10-30 8.71
2013-10-29 7.72
2013-10-28 8.46
2013-10-25 8.96
2013-10-24 9.21
2013-10-23 7.97
2013-10-22 8.96
2013-10-21 8.46
2013-10-18 9.21
2013-10-17 10.45
2013-10-16 7.97
2013-10-15 7.72
2013-10-11 6.73
2013-10-10 6.24
2013-10-09 6.48
2013-10-08 7.47
2013-10-07 9.70
2013-10-04 4.01
2013-10-03 4.25
2013-10-02 5.00
2013-09-30 2.77
2013-09-27 4.01
2013-09-26 5.25
2013-09-25 6.48
2013-09-24 6.98
2013-09-23 8.71
2013-09-19 9.21
2013-09-18 8.71
2013-09-17 10.20
2013-09-16 7.72
2013-09-13 7.72
2013-09-12 9.70
2013-09-11 9.46
2013-09-10 11.16
2013-09-09 9.94
2013-09-06 10.19
2013-09-05 11.16
2013-09-04 4.62
2013-09-03 3.65
2013-09-02 4.13
2013-08-30 2.92
2013-08-29 2.68
2013-08-28 1.71
2013-08-27 3.89
2013-08-26 4.86
2013-08-23 3.65
2013-08-22 2.44
2013-08-21 2.68
2013-08-20 1.71
2013-08-19 3.16
2013-08-16 4.37
2013-08-15 4.13
2013-08-13 2.92
2013-08-12 2.44
2013-08-09 1.23
2013-08-08 2.20
2013-08-07 1.71
2013-08-06 1.71
2013-08-05 1.95
2013-08-02 2.68
2013-08-01 2.20
2013-07-31 2.92
2013-07-30 2.92
2013-07-29 2.20
2013-07-26 2.20
2013-07-25 1.71
2013-07-24 1.71
2013-07-23 3.41
2013-07-22 1.47
2013-07-19 1.47
2013-07-18 3.16
2013-07-17 3.16
2013-07-16 3.16
2013-07-15 4.86
2013-07-12 4.86
2013-07-11 8.49
2013-07-10 6.55
2013-07-09 8.25
2013-07-08 6.55
2013-07-05 8.01
2013-07-04 5.83
2013-07-03 4.13
2013-07-02 7.77
2013-06-28 7.04
2013-06-27 8.73
2013-06-26 8.73
2013-06-25 8.25
2013-06-24 12.12
2013-06-21 27.87
2013-06-20 7.77
2013-06-19 8.98
2013-06-18 9.94
2013-06-17 10.67
2013-06-14 7.52
2013-06-13 9.94
2013-06-11 10.91
2013-06-10 14.55
2013-06-07 15.03
2013-06-06 13.38
2013-06-05 15.50
2013-06-04 14.79
2013-06-03 15.50
2013-05-31 18.34
2013-05-30 16.45
2013-05-29 20.94
2013-05-28 23.06
2013-05-27 22.12
2013-05-24 21.64
2013-05-23 22.83
2013-05-22 23.77
2013-05-21 25.90
2013-05-20 27.08
2013-05-16 27.08
2013-05-15 27.08
2013-05-14 27.55
2013-05-13 26.60
2013-05-10 27.55
2013-05-09 27.55
2013-05-08 28.26
2013-05-07 27.31
2013-05-06 28.26
2013-05-03 27.08
2013-05-02 28.02
2013-04-30 28.26
2013-04-29 28.73
2013-04-26 29.91
2013-04-25 29.20
2013-04-24 27.31
2013-04-23 27.08
2013-04-22 26.37
2013-04-19 26.84
2013-04-18 23.30
2013-04-17 24.71
2013-04-16 24.95
2013-04-15 23.53
2013-04-12 26.84
2013-04-11 26.60
2013-04-10 24.24
2013-04-09 22.83
2013-04-08 21.64
2013-04-05 20.46
2013-04-03 21.64
2013-04-02 24.95
2013-03-28 23.77
2013-03-27 26.13
2013-03-26 26.60
2013-03-25 26.84
2013-03-22 23.77
2013-03-21 26.13
2013-03-20 26.84
2013-03-19 22.83
2013-03-18 22.83
2013-03-15 26.84
2013-03-14 27.31
2013-03-13 24.71
2013-03-12 27.55
2013-03-11 29.91
2013-03-08 29.91
2013-03-07 30.38
2013-03-06 30.38
2013-03-05 28.26
2013-03-04 26.13
2013-03-01 30.62
2013-02-28 26.84
2013-02-27 25.19
2013-02-26 23.30
2013-02-25 22.12
2013-02-22 23.53
2013-02-21 28.73
2013-02-20 32.27
2013-02-19 32.04
2013-02-18 32.98
2013-02-15 32.98
2013-02-14 32.27
2013-02-08 29.91
2013-02-07 30.86
2013-02-06 32.04
2013-02-05 28.73
2013-02-04 30.86
2013-02-01 29.91
2013-01-31 29.67
2013-01-30 33.45
2013-01-29 33.22
2013-01-28 33.45
2013-01-25 34.16
2013-01-24 33.69
2013-01-23 34.16
2013-01-22 35.58
2013-01-21 35.11
2013-01-18 33.45
2013-01-17 30.15
2013-01-16 28.97
2013-01-15 28.97
2013-01-14 29.91
2013-01-11 27.79
2013-01-10 26.60
2013-01-09 25.19
2013-01-08 24.71
2013-01-07 24.95
2013-01-04 25.66
2013-01-03 24.48
2013-01-02 20.94
2012-12-31 18.81
2012-12-28 18.34
2012-12-27 17.16
2012-12-24 16.45
2012-12-21 16.92
2012-12-20 17.86
2012-12-19 17.39
2012-12-18 15.74
2012-12-17 16.45
2012-12-14 16.45
2012-12-13 16.92
2012-12-12 16.92
2012-12-11 16.68
2012-12-10 17.86
2012-12-07 17.16
2012-12-06 17.16
2012-12-05 16.21
2012-12-04 15.27
2012-12-03 16.92
2012-11-30 18.10
2012-11-29 18.57
2012-11-28 17.86
2012-11-27 18.34
2012-11-26 16.68
2012-11-23 14.79
2012-11-22 14.32
2012-11-21 12.20
2012-11-20 11.25
2012-11-19 11.25
2012-11-16 10.78
2012-11-15 10.78
2012-11-14 10.54
2012-11-13 8.89
2012-11-12 10.54
2012-11-09 11.25
2012-11-08 11.72
2012-11-07 12.67
2012-11-06 10.78
2012-11-05 8.89
2012-11-02 8.89
2012-11-01 7.47
2012-10-31 4.87
2012-10-30 1.80
2012-10-29 4.17
2012-10-26 4.64
2012-10-25 5.82
2012-10-24 4.17
2012-10-22 2.51
2012-10-19 2.28
2012-10-18 3.93
2012-10-17 -1.27
2012-10-16 -4.81
2012-10-15 -5.28
2012-10-12 -5.52
2012-10-11 -5.52
2012-10-10 -5.76
2012-10-09 -6.70
2012-10-08 -6.70
2012-10-05 -5.28
2012-10-04 -4.81
2012-10-03 -4.57
2012-09-28 -5.52
2012-09-27 -6.70
2012-09-26 -7.65
2012-09-25 -7.17
2012-09-24 -7.88
2012-09-21 -6.70
2012-09-20 -7.88
2012-09-19 -7.41
2012-09-18 -11.66
2012-09-17 -13.55
2012-09-14 -13.79
2012-09-13 -14.49
2012-09-12 -14.26
2012-09-11 -13.55
2012-09-10 -13.79
2012-09-07 -13.79
2012-09-06 -14.73
2012-09-05 -16.38
2012-09-04 -15.93
2012-09-03 -14.55
2012-08-31 -14.55
2012-08-30 -15.47
2012-08-29 -14.78
2012-08-28 -13.86
2012-08-27 -13.40
2012-08-24 -12.71
2012-08-23 -12.25
2012-08-22 -12.48
2012-08-21 -12.25
2012-08-20 -12.71
2012-08-17 -15.01
2012-08-16 -15.01
2012-08-15 -11.79
2012-08-14 -14.09
2012-08-13 -15.70
2012-08-10 -13.86
2012-08-09 -14.32
2012-08-08 -14.78
2012-08-07 -14.32
2012-08-06 -15.70
2012-08-03 -15.01
2012-08-02 -14.32
2012-08-01 -15.01
2012-07-31 -13.86
2012-07-30 -15.01
2012-07-27 -15.47
2012-07-26 -17.07
2012-07-25 -17.30
2012-07-24 -15.24
2012-07-23 -15.01
2012-07-20 -13.86
2012-07-19 -14.55
2012-07-18 -13.86
2012-07-17 -13.63
2012-07-16 -14.32
2012-07-13 -14.55
2012-07-12 -15.01
2012-07-11 -13.86
2012-07-10 -13.17
2012-07-09 -13.63
2012-07-06 -12.02
2012-07-05 -9.26
2012-07-04 -8.80
2012-07-03 -10.87
2012-06-29 -11.33
2012-06-28 -12.48
2012-06-27 -12.02
2012-06-26 -12.71
2012-06-25 -12.94
2012-06-22 -11.33
2012-06-21 -10.18
2012-06-20 -9.26
2012-06-19 -9.26
2012-06-18 -8.80
2012-06-15 -7.89
2012-06-14 -7.43
2012-06-13 -9.26
2012-06-12 -13.40
2012-06-11 -12.48
2012-06-08 -14.55
2012-06-07 -14.09
2012-06-06 -13.63
2012-06-05 -13.63
2012-06-04 -13.86
2012-06-01 -13.86
2012-05-31 -13.86
2012-05-30 -12.96
2012-05-29 -13.19
2012-05-28 -13.86
2012-05-25 -13.86
2012-05-24 -14.31
2012-05-23 -13.19
2012-05-22 -14.08
2012-05-21 -17.21
2012-05-18 -17.89
2012-05-17 -14.98
2012-05-16 -15.42
2012-05-15 -12.74
2012-05-14 -12.07
2012-05-11 -11.17
2012-05-10 -11.84
2012-05-09 -11.40
2012-05-08 -11.40
2012-05-07 -11.40
2012-05-04 -10.73
2012-05-03 -10.73
2012-05-02 -10.05
2012-04-30 -10.05
2012-04-27 -9.83
2012-04-26 -9.61
2012-04-25 -10.50
2012-04-24 -10.95
2012-04-23 -10.28
2012-04-20 -9.83
2012-04-19 -10.50
2012-04-18 -10.95
2012-04-17 -8.94
2012-04-16 -9.16
2012-04-13 -6.92
2012-04-12 -8.49
2012-04-11 -9.83
2012-04-10 -7.82
2012-04-05 -6.25
2012-04-03 -4.68
2012-04-02 -4.68
2012-03-30 -4.24
2012-03-29 -3.57
2012-03-28 -1.33
2012-03-27 -1.10
2012-03-26 -1.33
2012-03-23 -1.78
2012-03-22 -1.33
2012-03-21 -1.55
2012-03-20 0.01
2012-03-19 2.48
2012-03-16 2.92
2012-03-15 3.15
2012-03-14 4.04
2012-03-13 5.83
2012-03-12 9.19
2012-03-09 2.70
2012-03-08 -1.33
2012-03-07 -3.34
2012-03-06 -4.68
2012-03-05 -1.78
2012-03-02 -2.67
2012-03-01 -4.46
2012-02-29 -4.46
2012-02-28 -3.79
2012-02-27 -4.01
2012-02-24 -2.45
2012-02-23 -1.78
2012-02-22 -0.21
2012-02-21 -2.45
2012-02-20 -1.10
2012-02-17 -1.55
2012-02-16 -4.24
2012-02-15 -4.24
2012-02-14 -7.15
2012-02-13 -7.15
2012-02-10 -7.82
2012-02-09 -7.59
2012-02-08 -10.05
2012-02-07 -10.95
2012-02-06 -8.71
2012-02-03 -8.71
2012-02-02 -8.26
2012-02-01 -9.16
2012-01-31 -8.71
2012-01-30 -9.61
2012-01-27 -8.71
2012-01-26 -8.94
2012-01-20 -8.94
2012-01-19 -10.50
2012-01-18 -10.73
2012-01-17 -10.28
2012-01-16 -10.95
2012-01-13 -10.95
2012-01-12 -10.28
2012-01-11 -10.28
2012-01-10 -10.50
2012-01-09 -10.05
2012-01-06 -10.50
2012-01-05 -10.73
2012-01-04 -10.50
2012-01-03 -10.50
2011-12-30 -8.71
2011-12-29 -8.26
2011-12-28 -8.94
2011-12-23 -6.47
2011-12-22 -11.17
2011-12-21 -11.17
2011-12-20 -11.62
2011-12-19 -12.29
2011-12-16 -11.62
2011-12-15 -11.62
2011-12-14 -10.50
2011-12-13 -10.50
2011-12-12 -10.50
2011-12-09 -10.28
2011-12-08 -8.49
2011-12-07 -8.94
2011-12-06 -9.38
2011-12-05 -9.38
2011-12-02 -8.71
2011-12-01 -8.49
2011-11-30 -10.50
2011-11-29 -9.38
2011-11-28 -9.61
2011-11-25 -9.38
2011-11-24 -9.61
2011-11-23 -9.38
2011-11-22 -8.26
2011-11-21 -9.16
2011-11-18 -8.26
2011-11-17 -6.47
2011-11-16 -4.01
2011-11-15 -2.67
2011-11-14 -2.45
2011-11-11 -5.58
2011-11-10 -6.47
2011-11-09 -1.55
2011-11-08 -2.00
2011-11-07 -1.55
2011-11-04 1.13
2011-11-03 -0.66
2011-11-02 2.48
2011-11-01 -2.45
2011-10-31 2.70
2011-10-28 2.70
2011-10-27 1.13
2011-10-26 -2.89
2011-10-25 -2.89
2011-10-24 -3.57
2011-10-21 -7.37
2011-10-20 -10.28
2011-10-19 -7.59
2011-10-18 -7.59
2011-10-17 0.24
2011-10-14 -2.89
2011-10-13 2.03
2011-10-12 -2.45
2011-10-11 -4.68
2011-10-10 -8.49
2011-10-07 -7.82
2011-10-06 -10.05
2011-10-04 -13.63
2011-10-03 -13.86
2011-09-30 -10.50
2011-09-28 -10.05
2011-09-27 -10.73
2011-09-26 -12.74
2011-09-23 -8.94
2011-09-22 -2.00
2011-09-21 4.49
2011-09-20 4.71
2011-09-19 11.87
2011-09-16 16.80
2011-09-15 11.87
2011-09-14 12.99
2011-09-12 11.46
2011-09-09 15.62
2011-09-08 11.89
2011-09-07 16.28
2011-09-06 14.97
2011-09-05 16.06
2011-09-02 15.19
2011-09-01 20.23
2011-08-31 20.23
2011-08-30 17.82
2011-08-29 15.19
2011-08-26 14.31
2011-08-25 14.97
2011-08-24 12.99
2011-08-23 14.75
2011-08-22 14.97
2011-08-19 17.16
2011-08-18 23.30
2011-08-17 23.30
2011-08-16 17.16
2011-08-15 15.62
2011-08-12 14.09
2011-08-11 16.06
2011-08-10 16.06
2011-08-09 15.62
2011-08-08 18.26
2011-08-05 22.21
2011-08-04 27.25
2011-08-03 26.16
2011-08-02 26.16
2011-08-01 27.69
2011-07-29 25.50
2011-07-28 26.81
2011-07-27 27.91
2011-07-26 31.42
2011-07-25 16.28
2011-07-22 18.70
2011-07-21 18.48
2011-07-20 18.04
2011-07-19 18.92
2011-07-18 18.70
2011-07-15 20.01
2011-07-14 21.77
2011-07-13 20.67
2011-07-12 20.45
2011-07-11 22.43
2011-07-08 24.18
2011-07-07 23.08
2011-07-06 25.28
2011-07-05 31.42
2011-07-04 27.69
2011-06-30 25.06
2011-06-29 23.08
2011-06-28 21.99
2011-06-27 23.08
2011-06-24 21.99
2011-06-23 19.57
2011-06-22 19.79
2011-06-21 18.48
2011-06-20 16.94
2011-06-17 13.65
2011-06-16 29.01
2011-06-15 29.67
2011-06-14 30.11
2011-06-13 30.54
2011-06-10 30.54
2011-06-09 37.35
2011-06-08 41.08
2011-06-07 40.86
2011-06-03 42.17
2011-06-02 42.83
2011-06-01 45.02
2011-05-31 45.24
2011-05-30 42.83
2011-05-27 43.49
2011-05-26 43.05
2011-05-25 42.61
2011-05-24 42.17
2011-05-23 40.86
2011-05-20 44.37
2011-05-19 43.71
2011-05-18 45.46
2011-05-17 39.54
2011-05-16 37.41
2011-05-13 39.11
2011-05-12 41.25
2011-05-11 43.59
2011-05-09 43.81
2011-05-06 45.30
2011-05-05 45.73
2011-05-04 45.09
2011-05-03 41.46
2011-04-29 39.75
2011-04-28 40.82
2011-04-27 39.75
2011-04-26 40.82
2011-04-21 40.82
2011-04-20 41.67
2011-04-19 40.82
2011-04-18 40.39
2011-04-15 42.74
2011-04-14 45.94
2011-04-13 41.89
2011-04-12 33.57
2011-04-11 34.42
2011-04-08 36.13
2011-04-07 33.78
2011-04-06 34.42
2011-04-04 33.14
2011-04-01 31.00
2011-03-31 33.99
2011-03-30 25.46
2011-03-29 19.91
2011-03-28 18.63
2011-03-25 20.55
2011-03-24 22.47
2011-03-23 19.27
2011-03-22 19.91
2011-03-21 18.63
2011-03-18 18.42
2011-03-17 15.86
2011-03-16 20.55
2011-03-15 19.27
2011-03-14 21.62
2011-03-11 21.83
2011-03-10 20.55
2011-03-09 22.04
2011-03-08 21.62
2011-03-07 23.75
2011-03-04 23.32
2011-03-03 19.27
2011-03-02 16.71
2011-03-01 17.14
2011-02-28 16.92
2011-02-25 15.22
2011-02-24 17.35
2011-02-23 18.63
2011-02-22 19.06
2011-02-21 21.40
2011-02-18 21.40
2011-02-17 19.48
2011-02-16 19.27
2011-02-15 20.76
2011-02-14 23.75
2011-02-11 21.40
2011-02-10 18.42
2011-02-09 22.90
2011-02-08 23.75
2011-02-07 23.96
2011-02-02 24.18
2011-02-01 25.24
2011-01-31 23.75
2011-01-28 24.18
2011-01-27 23.75
2011-01-26 24.60
2011-01-25 24.60
2011-01-24 25.46
2011-01-21 27.16
2011-01-20 28.02
2011-01-19 28.23
2011-01-18 27.80
2011-01-17 25.03
2011-01-14 25.67
2011-01-13 25.46
2011-01-12 26.74
2011-01-11 24.82
2011-01-10 24.82
2011-01-07 25.88
2011-01-06 25.88
2011-01-05 23.96
2011-01-04 23.32
2011-01-03 20.76
2010-12-31 20.12
2010-12-30 19.91
2010-12-29 18.20
2010-12-28 19.48
2010-12-24 20.98
2010-12-23 20.98
2010-12-22 20.55
2010-12-21 19.91
2010-12-20 17.99
2010-12-17 21.19
2010-12-16 19.48
2010-12-15 18.63
2010-12-14 18.84
2010-12-13 17.99
2010-12-10 17.14
2010-12-09 17.14
2010-12-08 20.34
2010-12-07 20.34
2010-12-06 20.12
2010-12-03 20.34
2010-12-02 23.11
2010-12-01 19.48
2010-11-30 19.48
2010-11-29 21.19
2010-11-26 20.55
2010-11-25 21.62
2010-11-24 19.06
2010-11-23 21.19
2010-11-22 22.47
2010-11-19 22.68
2010-11-18 21.62
2010-11-17 20.34
2010-11-16 22.47
2010-11-15 25.03
2010-11-12 26.10
2010-11-11 29.72
2010-11-10 29.72
2010-11-09 30.15
2010-11-08 32.29
2010-11-05 32.50
2010-11-04 31.43
2010-11-03 29.08
2010-11-02 27.16
2010-11-01 26.74
2010-10-29 24.82
2010-10-28 24.60
2010-10-27 25.46
2010-10-26 28.02
2010-10-25 27.80
2010-10-22 28.66
2010-10-21 28.66
2010-10-20 26.95
2010-10-19 29.08
2010-10-18 23.96
2010-10-15 24.60
2010-10-14 23.54
2010-10-13 18.84
2010-10-12 16.50
2010-10-11 19.70
2010-10-08 22.47
2010-10-07 22.68
2010-10-06 22.68
2010-10-05 22.04
2010-10-04 23.54
2010-09-30 22.47
2010-09-29 12.23
2010-09-28 11.38
2010-09-27 12.66
2010-09-24 11.38
2010-09-22 10.95
2010-09-21 10.31
2010-09-20 11.38
2010-09-17 10.95
2010-09-16 10.10
2010-09-15 10.52
2010-09-14 10.10
2010-09-13 9.24
2010-09-10 9.03
2010-09-09 9.66
2010-09-08 8.19
2010-09-07 10.28
2010-09-06 11.75
2010-09-03 7.77
2010-09-02 7.35
2010-09-01 6.31
2010-08-31 6.31
2010-08-30 8.19
2010-08-27 7.15
2010-08-26 8.82
2010-08-25 7.98
2010-08-24 9.87
2010-08-23 12.17
2010-08-20 13.00
2010-08-19 13.63
2010-08-18 11.75
2010-08-17 11.54
2010-08-16 12.38
2010-08-13 13.42
2010-08-12 11.12
2010-08-11 11.96
2010-08-10 14.89
2010-08-09 15.31
2010-08-06 13.84
2010-08-05 15.52
2010-08-04 18.86
2010-08-03 18.65
2010-08-02 9.03
2010-07-30 5.47
2010-07-29 5.47
2010-07-28 7.35
2010-07-27 5.68
2010-07-26 6.10
2010-07-23 7.35
2010-07-22 5.47
2010-07-21 3.80
2010-07-20 2.75
2010-07-19 1.29
2010-07-16 1.49
2010-07-15 3.38
2010-07-14 3.59
2010-07-13 3.17
2010-07-12 2.54
2010-07-09 2.12
2010-07-08 -0.60
2010-07-07 -2.69
2010-07-06 -2.69
2010-07-05 -3.32
2010-07-02 -3.74
2010-06-30 -1.23
2010-06-29 -1.02
2010-06-28 1.08
2010-06-25 0.87
2010-06-24 2.33
2010-06-23 1.49
2010-06-22 1.70
2010-06-21 2.75
2010-06-18 4.63
2010-06-17 -0.60
2010-06-15 1.70
2010-06-14 2.54
2010-06-11 1.29
2010-06-10 -3.74
2010-06-09 -16.06
2010-06-08 -18.01
2010-06-07 -19.81
2010-06-04 -18.56
2010-06-03 -16.62
2010-06-02 -16.48
2010-06-01 -15.78
2010-05-31 -13.42
2010-05-28 -17.73
2010-05-27 -20.93
2010-05-26 -22.45
2010-05-25 -15.92
2010-05-24 -11.75
2010-05-20 -11.61
2010-05-19 -7.72
2010-05-18 -5.78
2010-05-17 -4.11
2010-05-14 -1.33
2010-05-13 -0.36
2010-05-12 -1.33
2010-05-11 0.06
2010-05-10 2.84
2010-05-07 1.31
2010-05-06 7.29
2010-05-05 6.87
2010-05-04 7.84
2010-05-03 11.32
2010-04-30 11.18
2010-04-29 10.48
2010-04-28 12.98
2010-04-27 13.26
2010-04-26 -0.50
2010-04-23 -8.28
2010-04-22 -8.28
2010-04-21 -8.28
2010-04-20 -8.28
2010-04-19 -8.28
2010-04-16 -8.28
2010-04-15 -8.56
2010-04-14 -7.72
2010-04-13 -8.14
2010-04-12 -8.28
2010-04-09 -11.06
2010-04-08 -11.34
2010-04-07 -13.14
2010-04-01 -14.12
2010-03-31 -14.67
2010-03-30 -14.95
2010-03-29 -15.09
2010-03-26 -15.09
2010-03-25 -13.56
2010-03-24 -15.23
2010-03-23 -14.95
2010-03-22 -15.64
2010-03-19 -16.76
2010-03-18 -15.51
2010-03-17 -13.42
2010-03-16 -13.56
2010-03-15 -13.98
2010-03-12 -15.78
2010-03-11 -15.78
2010-03-10 -16.06
2010-03-09 -16.62
2010-03-08 -15.78
2010-03-05 -15.92
2010-03-04 -16.62
2010-03-03 -15.51
2010-03-02 -12.59
2010-03-01 -11.06
2010-02-26 -11.06
2010-02-25 -11.06
2010-02-24 -9.67
2010-02-23 -8.97
2010-02-22 -8.28
2010-02-19 -9.11
2010-02-18 -6.89
2010-02-17 -6.75
2010-02-12 -6.19
2010-02-11 -8.28
2010-02-10 -8.84
2010-02-09 -15.78
2010-02-08 -13.28
2010-02-05 -15.23
2010-02-04 -12.31
2010-02-03 -12.45
2010-02-02 -12.45
2010-02-01 -16.20
2010-01-29 -16.34
2010-01-28 -14.12
2010-01-27 -14.53
2010-01-26 -12.73
2010-01-25 -8.84
2010-01-22 -8.70
2010-01-21 -6.89
2010-01-20 -3.97
2010-01-19 -2.58
2010-01-18 -3.28
2010-01-15 -8.56
2010-01-14 -13.84
2010-01-13 -14.39
2010-01-12 -13.42
2010-01-11 -12.73
2010-01-08 -14.95
2010-01-07 -13.84
2010-01-06 -13.14
2010-01-05 -14.12
2010-01-04 -16.62
2009-12-31 -18.01
2009-12-30 -16.62
2009-12-29 -18.01
2009-12-28 -18.01
2009-12-24 -18.01
2009-12-23 -18.01
2009-12-22 -18.01
2009-12-21 -18.29
2009-12-18 -16.62
2009-12-17 -16.76
2009-12-16 -15.23
2009-12-15 -17.31
2009-12-14 -17.03
2009-12-11 -15.23
2009-12-10 -15.92
2009-12-09 -18.56
2009-12-08 -18.29
2009-12-07 -16.62
2009-12-04 -15.92
2009-12-03 -15.78
2009-12-02 -15.23
2009-12-01 -13.84
2009-11-30 -16.48
2009-11-27 -16.76
2009-11-26 -15.92
2009-11-25 -14.81
2009-11-24 -15.92
2009-11-23 -15.92
2009-11-20 -15.92
2009-11-19 -13.56
2009-11-18 -11.75
2009-11-17 -10.78
2009-11-16 -10.64
2009-11-13 -15.92
2009-11-12 -17.31
2009-11-11 -16.48
2009-11-10 -15.78
2009-11-09 -15.51
2009-11-06 -18.56
2009-11-05 -16.48
2009-11-04 -14.67
2009-11-03 -15.23
2009-11-02 -14.81
2009-10-30 -15.92
2009-10-29 -19.12
2009-10-28 -17.87
2009-10-27 -16.48
2009-10-23 -15.37
2009-10-22 -13.84
2009-10-21 -13.98
2009-10-20 -15.23
2009-10-19 -18.01
2009-10-16 -17.31
2009-10-15 -17.03
2009-10-14 -19.40
2009-10-13 -21.06
2009-10-12 -20.23
2009-10-09 -19.67
2009-10-08 -17.73
2009-10-07 -18.98
2009-10-06 -20.51
2009-10-05 -20.79
2009-10-02 -21.34
2009-09-30 -18.56
2009-09-29 -14.95
2009-09-28 -16.48
2009-09-25 -13.56
2009-09-24 -16.76
2009-09-23 -12.59
2009-09-22 -12.45
2009-09-21 -12.45
2009-09-18 -10.50
2009-09-17 -13.26
2009-09-16 -16.70
2009-09-15 -16.56
2009-09-14 -15.18
2009-09-11 -13.81
2009-09-10 -13.26
2009-09-09 -13.26
2009-09-08 -13.26
2009-09-07 -13.39
2009-09-04 -13.12
2009-09-03 -14.91
2009-09-02 -14.36
2009-09-01 -11.47
2009-08-31 -8.02
2009-08-28 -7.06
2009-08-27 -10.64
2009-08-26 -9.81
2009-08-25 -12.84
2009-08-24 -15.32
2009-08-21 -16.01
2009-08-20 -15.32
2009-08-19 -15.32
2009-08-18 -15.32
2009-08-17 -17.39
2009-08-14 -12.71
2009-08-13 -15.32
2009-08-12 -17.39
2009-08-11 -16.29
2009-08-10 -14.22
2009-08-07 -15.32
2009-08-06 -14.77
2009-08-05 -13.94
2009-08-04 -15.18
2009-08-03 -15.18
2009-07-31 -16.01
2009-07-30 -16.29
2009-07-29 -16.01
2009-07-28 -14.22
2009-07-27 -20.14
2009-07-24 -24.96
2009-07-23 -25.37
2009-07-22 -25.10
2009-07-21 -26.20
2009-07-20 -29.50
2009-07-17 -31.29
2009-07-16 -32.12
2009-07-15 -31.84
2009-07-14 -32.53
2009-07-13 -33.63
2009-07-10 -31.71
2009-07-09 -32.40
2009-07-08 -31.98
2009-07-07 -30.47
2009-07-06 -32.81
2009-07-03 -31.16
2009-07-02 -31.29
2009-06-30 -32.12
2009-06-29 -30.88
2009-06-26 -30.47
2009-06-25 -28.82
2009-06-24 -30.74
2009-06-23 -31.16
2009-06-22 -30.47
2009-06-19 -31.16
2009-06-18 -30.61
2009-06-17 -30.61
2009-06-16 -29.23
2009-06-15 -28.40
2009-06-12 -31.29
2009-06-11 -29.78
2009-06-10 -31.71
2009-06-09 -31.43
2009-06-08 -31.84
2009-06-05 -30.33
2009-06-04 -30.05
2009-06-03 -29.23
2009-06-02 -29.37
2009-06-01 -28.14
2009-05-29 -28.82
2009-05-27 -28.68
2009-05-26 -28.41
2009-05-25 -29.50
2009-05-22 -29.78
2009-05-21 -29.50
2009-05-20 -29.78
2009-05-19 -29.37
2009-05-18 -30.46
2009-05-15 -31.55
2009-05-14 -34.41
2009-05-13 -31.96
2009-05-12 -31.82
2009-05-11 -31.68
2009-05-08 -36.32
2009-05-07 -36.73
2009-05-06 -36.87
2009-05-05 -38.37
2009-05-04 -39.46
2009-04-30 -41.09
2009-04-29 -41.37
2009-04-28 -41.23
2009-04-27 -40.00
2009-04-24 -38.64
2009-04-23 -39.18
2009-04-22 -38.64
2009-04-21 -38.77
2009-04-20 -38.64
2009-04-17 -38.77
2009-04-16 -40.68
2009-04-15 -40.27
2009-04-14 -40.41
2009-04-09 -41.37
2009-04-08 -42.32
2009-04-07 -39.87
2009-04-06 -38.91
2009-04-03 -40.00
2009-04-02 -35.91
2009-04-01 -35.91
2009-03-31 -39.73
2009-03-30 -41.64
2009-03-27 -40.00
2009-03-26 -39.05
2009-03-25 -38.37
2009-03-24 -36.87
2009-03-23 -37.96
2009-03-20 -38.91
2009-03-19 -38.64
2009-03-18 -36.87
2009-03-17 -37.27
2009-03-16 -39.32
2009-03-13 -42.59
2009-03-12 -39.59
2009-03-11 -36.18
2009-03-10 -38.91
2009-03-09 -35.09
2009-03-06 -35.77
2009-03-05 -36.18
2009-03-04 -36.32
2009-03-03 -37.27
2009-03-02 -36.18
2009-02-27 -35.50
2009-02-26 -35.23
2009-02-25 -36.05
2009-02-24 -38.91
2009-02-23 -38.77
2009-02-20 -36.73
2009-02-19 -37.00
2009-02-18 -35.91
2009-02-17 -37.14
2009-02-16 -36.18
2009-02-13 -37.27
2009-02-12 -40.55
2009-02-11 -39.32
2009-02-10 -37.00
2009-02-09 -37.27
2009-02-06 -34.55
2009-02-05 -37.00
2009-02-04 -37.14
2009-02-03 -37.00
2009-02-02 -37.27
2009-01-30 -35.91
2009-01-29 -35.91
2009-01-23 -38.64
2009-01-22 -37.55
2009-01-21 -41.64
2009-01-20 -42.73
2009-01-19 -38.37
2009-01-16 -37.96
2009-01-15 -36.59
2009-01-14 -38.91
2009-01-13 -42.73
2009-01-12 -44.09
2009-01-09 -44.91
2009-01-08 -46.82
2009-01-07 -44.37
2009-01-06 -45.87
2009-01-05 -46.00
2009-01-02 -45.32
2008-12-31 -47.09
2008-12-30 -46.14
2008-12-29 -50.91
2008-12-24 -58.82
2008-12-23 -59.77
2008-12-22 -59.77
2008-12-19 -60.46
2008-12-18 -60.05
2008-12-17 -61.82
2008-12-16 -61.00
2008-12-15 -62.23
2008-12-12 -62.23
2008-12-11 -63.18
2008-12-10 -63.86
2008-12-09 -64.27
2008-12-08 -63.59
2008-12-05 -64.41
2008-12-04 -63.86
2008-12-03 -63.86
2008-12-02 -64.55
2008-12-01 -62.09
2008-11-28 -57.73
2008-11-27 -66.18
2008-11-26 -72.86
2008-11-25 -73.55
2008-11-24 -73.00
2008-11-21 -73.41
2008-11-20 -72.46
2008-11-19 -70.68
2008-11-18 -70.00
2008-11-17 -67.27
2008-11-14 -65.91
2008-11-13 -66.59
2008-11-12 -64.82
2008-11-11 -64.27
2008-11-10 -61.14
2008-11-07 -60.46
2008-11-06 -60.46
2008-11-05 -59.09
2008-11-04 -58.68
2008-11-03 -59.37
2008-10-31 -55.68
2008-10-30 -59.50
2008-10-29 -60.73
2008-10-28 -60.73
2008-10-27 -61.27
2008-10-24 -60.46
2008-10-23 -58.68
2008-10-22 -58.00
2008-10-21 -59.77
2008-10-20 -59.09
2008-10-17 -60.05
2008-10-16 -60.18
2008-10-15 -59.77
2008-10-14 -55.82
2008-10-13 -60.46
2008-10-10 -63.59
2008-10-09 -58.41
2008-10-08 -57.59
2008-10-06 -51.18
2008-10-03 -50.91
2008-10-02 -50.91
2008-09-30 -52.96
2008-09-29 -50.94
2008-09-26 -48.79
2008-09-25 -49.46
2008-09-24 -47.31
2008-09-23 -46.24
2008-09-22 -40.86
2008-09-19 -44.09
2008-09-18 -52.28
2008-09-17 -46.37
2008-09-16 -46.24
2008-09-12 -36.96
2008-09-11 -39.52
2008-09-10 -32.66
2008-09-09 -32.39
2008-09-08 -32.39
2008-09-05 -34.00
2008-09-04 -30.11
2008-09-03 -26.07
2008-09-02 -22.98
2008-09-01 -22.31
2008-08-29 -20.56
2008-08-28 -21.77
2008-08-27 -22.71
2008-08-26 -20.97
2008-08-25 -20.70
2008-08-21 -21.64
2008-08-20 -21.64
2008-08-19 -23.12
2008-08-18 -24.46
2008-08-15 -25.00
2008-08-14 -22.71
2008-08-13 -25.00
2008-08-12 -24.33
2008-08-11 -25.40
2008-08-08 -18.68
2008-08-07 -16.93
2008-08-05 -17.87
2008-08-04 -15.46
2008-08-01 -13.44
2008-07-31 -12.36
2008-07-30 -12.63
2008-07-29 -12.63
2008-07-28 -12.10
2008-07-25 -11.29
2008-07-24 -9.54
2008-07-23 -11.02
2008-07-22 -17.34
2008-07-21 -18.01
2008-07-18 -18.01
2008-07-17 -17.34
2008-07-16 -18.68
2008-07-15 -16.80
2008-07-14 -15.32
2008-07-11 -15.46
2008-07-10 -15.72
2008-07-09 -14.78
2008-07-08 -16.67
2008-07-07 -16.67
2008-07-04 -16.80
2008-07-03 -18.41
2008-07-02 -15.99
2008-06-30 -14.11
2008-06-27 -15.46
2008-06-26 -15.19
2008-06-25 -14.92
2008-06-24 -15.32
2008-06-23 -15.32
2008-06-20 -14.51
2008-06-19 -13.71
2008-06-18 -13.98
2008-06-17 -13.17
2008-06-16 -12.90
2008-06-13 -15.46
2008-06-12 -16.67
2008-06-11 -15.86
2008-06-10 -12.63
2008-06-06 -7.26
2008-06-05 -8.60
2008-06-04 -7.53
2008-06-03 -6.85
2008-06-02 -6.45
2008-05-30 -6.45
2008-05-29 -5.37
2008-05-28 -3.90
2008-05-27 -5.32
2008-05-26 -5.45
2008-05-23 -4.68
2008-05-22 -3.90
2008-05-21 -4.55
2008-05-20 -3.77
2008-05-19 -2.73
2008-05-16 -4.55
2008-05-15 -4.42
2008-05-14 -5.45
2008-05-13 -5.45
2008-05-09 -5.45
2008-05-08 -5.45
2008-05-07 -5.45
2008-05-06 -0.65
2008-05-05 -1.82
2008-05-02 -0.52
2008-04-30 -3.25
2008-04-29 -2.99
2008-04-28 -1.43
2008-04-25 -3.51
2008-04-24 -4.03
2008-04-23 -5.84
2008-04-22 -5.84
2008-04-21 -6.23
2008-04-18 -6.23
2008-04-17 -5.71
2008-04-16 -6.36
2008-04-15 -5.19
2008-04-14 -4.94
2008-04-11 -2.21
2008-04-10 -0.65
2008-04-09 -1.82
2008-04-08 -2.60
2008-04-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top