Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-23 | 119.77 |
| 2025-09-22 | 116.96 |
| 2025-09-19 | 118.64 |
| 2025-09-18 | 122.02 |
| 2025-09-17 | 123.14 |
| 2025-09-16 | 124.26 |
| 2025-09-15 | 127.64 |
| 2025-09-12 | 133.82 |
| 2025-09-11 | 127.64 |
| 2025-09-10 | 123.70 |
| 2025-09-09 | 123.14 |
| 2025-09-08 | 125.39 |
| 2025-09-05 | 122.58 |
| 2025-09-04 | 120.33 |
| 2025-09-03 | 123.70 |
| 2025-09-02 | 128.07 |
| 2025-09-01 | 127.52 |
| 2025-08-29 | 126.43 |
| 2025-08-28 | 128.07 |
| 2025-08-27 | 121.52 |
| 2025-08-26 | 128.61 |
| 2025-08-25 | 135.71 |
| 2025-08-22 | 133.52 |
| 2025-08-21 | 131.89 |
| 2025-08-20 | 130.80 |
| 2025-08-19 | 130.25 |
| 2025-08-18 | 130.25 |
| 2025-08-15 | 131.34 |
| 2025-08-14 | 126.43 |
| 2025-08-13 | 122.07 |
| 2025-08-12 | 117.70 |
| 2025-08-11 | 112.79 |
| 2025-08-08 | 114.97 |
| 2025-08-07 | 117.16 |
| 2025-08-06 | 108.43 |
| 2025-08-05 | 102.42 |
| 2025-08-04 | 92.06 |
| 2025-08-01 | 89.87 |
| 2025-07-31 | 93.15 |
| 2025-07-30 | 93.69 |
| 2025-07-29 | 95.88 |
| 2025-07-28 | 97.51 |
| 2025-07-25 | 97.51 |
| 2025-07-24 | 98.06 |
| 2025-07-23 | 98.06 |
| 2025-07-22 | 99.70 |
| 2025-07-21 | 98.60 |
| 2025-07-18 | 92.06 |
| 2025-07-17 | 89.33 |
| 2025-07-16 | 89.87 |
| 2025-07-15 | 90.97 |
| 2025-07-14 | 90.97 |
| 2025-07-11 | 92.60 |
| 2025-07-10 | 86.60 |
| 2025-07-09 | 87.69 |
| 2025-07-08 | 90.97 |
| 2025-07-07 | 88.78 |
| 2025-07-04 | 89.33 |
| 2025-07-03 | 90.97 |
| 2025-07-02 | 86.60 |
| 2025-06-30 | 85.51 |
| 2025-06-27 | 83.87 |
| 2025-06-26 | 87.15 |
| 2025-06-25 | 79.51 |
| 2025-06-24 | 76.23 |
| 2025-06-23 | 70.78 |
| 2025-06-20 | 68.05 |
| 2025-06-19 | 63.68 |
| 2025-06-18 | 66.41 |
| 2025-06-17 | 67.50 |
| 2025-06-16 | 66.41 |
| 2025-06-13 | 68.60 |
| 2025-06-12 | 68.60 |
| 2025-06-11 | 68.60 |
| 2025-06-10 | 68.05 |
| 2025-06-09 | 69.14 |
| 2025-06-06 | 66.96 |
| 2025-06-05 | 66.96 |
| 2025-06-04 | 65.87 |
| 2025-06-03 | 64.78 |
| 2025-06-02 | 64.78 |
| 2025-05-30 | 65.87 |
| 2025-05-29 | 66.41 |
| 2025-05-28 | 65.87 |
| 2025-05-27 | 67.50 |
| 2025-05-26 | 66.96 |
| 2025-05-23 | 68.05 |
| 2025-05-22 | 66.41 |
| 2025-05-21 | 67.50 |
| 2025-05-20 | 67.50 |
| 2025-05-19 | 67.50 |
| 2025-05-16 | 66.41 |
| 2025-05-15 | 65.32 |
| 2025-05-14 | 67.50 |
| 2025-05-13 | 66.96 |
| 2025-05-12 | 66.41 |
| 2025-05-09 | 64.23 |
| 2025-05-08 | 63.14 |
| 2025-05-07 | 61.50 |
| 2025-05-06 | 60.41 |
| 2025-05-02 | 59.32 |
| 2025-04-30 | 56.05 |
| 2025-04-29 | 57.09 |
| 2025-04-28 | 54.49 |
| 2025-04-25 | 52.41 |
| 2025-04-24 | 51.88 |
| 2025-04-23 | 52.93 |
| 2025-04-22 | 52.41 |
| 2025-04-17 | 50.84 |
| 2025-04-16 | 50.84 |
| 2025-04-15 | 50.84 |
| 2025-04-14 | 50.84 |
| 2025-04-11 | 47.72 |
| 2025-04-10 | 47.72 |
| 2025-04-09 | 47.72 |
| 2025-04-08 | 47.20 |
| 2025-04-07 | 44.60 |
| 2025-04-03 | 60.73 |
| 2025-04-02 | 64.37 |
| 2025-04-01 | 60.73 |
| 2025-03-31 | 61.25 |
| 2025-03-28 | 64.37 |
| 2025-03-27 | 64.37 |
| 2025-03-26 | 58.65 |
| 2025-03-25 | 56.05 |
| 2025-03-24 | 56.05 |
| 2025-03-21 | 51.88 |
| 2025-03-20 | 56.05 |
| 2025-03-19 | 56.05 |
| 2025-03-18 | 54.49 |
| 2025-03-17 | 49.28 |
| 2025-03-14 | 48.76 |
| 2025-03-13 | 49.28 |
| 2025-03-12 | 46.68 |
| 2025-03-11 | 47.20 |
| 2025-03-10 | 46.68 |
| 2025-03-07 | 45.12 |
| 2025-03-06 | 45.64 |
| 2025-03-05 | 47.20 |
| 2025-03-04 | 47.72 |
| 2025-03-03 | 47.20 |
| 2025-02-28 | 47.20 |
| 2025-02-27 | 47.72 |
| 2025-02-26 | 46.16 |
| 2025-02-25 | 45.64 |
| 2025-02-24 | 46.16 |
| 2025-02-21 | 45.64 |
| 2025-02-20 | 45.64 |
| 2025-02-19 | 45.12 |
| 2025-02-18 | 43.56 |
| 2025-02-17 | 44.08 |
| 2025-02-14 | 44.60 |
| 2025-02-13 | 43.04 |
| 2025-02-12 | 44.60 |
| 2025-02-11 | 44.08 |
| 2025-02-10 | 43.56 |
| 2025-02-07 | 44.08 |
| 2025-02-06 | 44.08 |
| 2025-02-05 | 44.60 |
| 2025-02-04 | 43.56 |
| 2025-02-03 | 43.04 |
| 2025-01-28 | 43.04 |
| 2025-01-27 | 44.08 |
| 2025-01-24 | 43.04 |
| 2025-01-23 | 42.00 |
| 2025-01-22 | 43.04 |
| 2025-01-21 | 41.48 |
| 2025-01-20 | 41.48 |
| 2025-01-17 | 39.40 |
| 2025-01-16 | 38.88 |
| 2025-01-15 | 39.92 |
| 2025-01-14 | 41.48 |
| 2025-01-13 | 42.00 |
| 2025-01-10 | 41.48 |
| 2025-01-09 | 41.48 |
| 2025-01-08 | 44.08 |
| 2025-01-07 | 43.04 |
| 2025-01-06 | 43.04 |
| 2025-01-03 | 39.92 |
| 2025-01-02 | 38.88 |
| 2024-12-31 | 41.48 |
| 2024-12-30 | 40.44 |
| 2024-12-27 | 40.96 |
| 2024-12-24 | 41.48 |
| 2024-12-23 | 41.48 |
| 2024-12-20 | 40.96 |
| 2024-12-19 | 41.48 |
| 2024-12-18 | 41.48 |
| 2024-12-17 | 39.40 |
| 2024-12-16 | 39.92 |
| 2024-12-13 | 40.96 |
| 2024-12-12 | 43.56 |
| 2024-12-11 | 40.44 |
| 2024-12-10 | 40.96 |
| 2024-12-09 | 40.44 |
| 2024-12-06 | 38.36 |
| 2024-12-05 | 38.36 |
| 2024-12-04 | 39.40 |
| 2024-12-03 | 39.40 |
| 2024-12-02 | 39.40 |
| 2024-11-29 | 38.88 |
| 2024-11-28 | 38.36 |
| 2024-11-27 | 38.88 |
| 2024-11-26 | 38.88 |
| 2024-11-25 | 41.48 |
| 2024-11-22 | 40.44 |
| 2024-11-21 | 42.00 |
| 2024-11-20 | 41.48 |
| 2024-11-19 | 38.88 |
| 2024-11-18 | 37.84 |
| 2024-11-15 | 38.36 |
| 2024-11-14 | 38.88 |
| 2024-11-13 | 39.92 |
| 2024-11-12 | 39.40 |
| 2024-11-11 | 44.60 |
| 2024-11-08 | 45.12 |
| 2024-11-07 | 44.60 |
| 2024-11-06 | 45.64 |
| 2024-11-05 | 46.16 |
| 2024-11-04 | 45.64 |
| 2024-11-01 | 45.64 |
| 2024-10-31 | 44.60 |
| 2024-10-30 | 44.08 |
| 2024-10-29 | 43.04 |
| 2024-10-28 | 45.12 |
| 2024-10-25 | 47.20 |
| 2024-10-24 | 45.64 |
| 2024-10-23 | 47.20 |
| 2024-10-22 | 47.20 |
| 2024-10-21 | 46.68 |
| 2024-10-18 | 45.64 |
| 2024-10-17 | 43.56 |
| 2024-10-16 | 45.64 |
| 2024-10-15 | 44.60 |
| 2024-10-14 | 47.72 |
| 2024-10-10 | 48.24 |
| 2024-10-09 | 45.64 |
| 2024-10-08 | 45.64 |
| 2024-10-07 | 62.29 |
| 2024-10-04 | 56.57 |
| 2024-10-03 | 53.45 |
| 2024-10-02 | 52.41 |
| 2024-09-30 | 41.48 |
| 2024-09-27 | 34.20 |
| 2024-09-26 | 33.68 |
| 2024-09-25 | 32.64 |
| 2024-09-24 | 31.60 |
| 2024-09-23 | 29.00 |
| 2024-09-20 | 27.96 |
| 2024-09-19 | 26.40 |
| 2024-09-17 | 27.44 |
| 2024-09-16 | 26.92 |
| 2024-09-13 | 26.92 |
| 2024-09-12 | 26.40 |
| 2024-09-11 | 27.96 |
| 2024-09-10 | 26.40 |
| 2024-09-09 | 27.96 |
| 2024-09-05 | 28.48 |
| 2024-09-04 | 27.96 |
| 2024-09-03 | 27.96 |
| 2024-09-02 | 27.46 |
| 2024-08-30 | 27.46 |
| 2024-08-29 | 27.46 |
| 2024-08-28 | 28.45 |
| 2024-08-27 | 30.93 |
| 2024-08-26 | 27.96 |
| 2024-08-23 | 28.45 |
| 2024-08-22 | 26.47 |
| 2024-08-21 | 24.49 |
| 2024-08-20 | 23.99 |
| 2024-08-19 | 23.49 |
| 2024-08-16 | 23.99 |
| 2024-08-15 | 23.49 |
| 2024-08-14 | 27.46 |
| 2024-08-13 | 27.46 |
| 2024-08-12 | 28.95 |
| 2024-08-09 | 28.45 |
| 2024-08-08 | 27.46 |
| 2024-08-07 | 27.96 |
| 2024-08-06 | 29.94 |
| 2024-08-05 | 26.97 |
| 2024-08-02 | 33.91 |
| 2024-08-01 | 35.89 |
| 2024-07-31 | 33.41 |
| 2024-07-30 | 27.46 |
| 2024-07-29 | 26.97 |
| 2024-07-26 | 26.47 |
| 2024-07-25 | 25.97 |
| 2024-07-24 | 26.97 |
| 2024-07-23 | 26.47 |
| 2024-07-22 | 24.49 |
| 2024-07-19 | 23.00 |
| 2024-07-18 | 24.49 |
| 2024-07-17 | 23.49 |
| 2024-07-16 | 23.99 |
| 2024-07-15 | 23.00 |
| 2024-07-12 | 23.00 |
| 2024-07-11 | 22.50 |
| 2024-07-10 | 21.51 |
| 2024-07-09 | 22.01 |
| 2024-07-08 | 21.51 |
| 2024-07-05 | 22.50 |
| 2024-07-04 | 21.01 |
| 2024-07-03 | 21.51 |
| 2024-07-02 | 20.02 |
| 2024-06-28 | 20.02 |
| 2024-06-27 | 20.52 |
| 2024-06-26 | 22.50 |
| 2024-06-25 | 21.01 |
| 2024-06-24 | 20.52 |
| 2024-06-21 | 21.51 |
| 2024-06-20 | 20.52 |
| 2024-06-19 | 23.00 |
| 2024-06-18 | 21.51 |
| 2024-06-17 | 21.51 |
| 2024-06-14 | 23.00 |
| 2024-06-13 | 22.50 |
| 2024-06-12 | 21.51 |
| 2024-06-11 | 22.01 |
| 2024-06-07 | 22.50 |
| 2024-06-06 | 22.01 |
| 2024-06-05 | 21.51 |
| 2024-06-04 | 22.50 |
| 2024-06-03 | 21.51 |
| 2024-05-31 | 19.53 |
| 2024-05-30 | 22.01 |
| 2024-05-29 | 22.50 |
| 2024-05-28 | 23.99 |
| 2024-05-27 | 23.49 |
| 2024-05-24 | 21.51 |
| 2024-05-23 | 23.99 |
| 2024-05-22 | 26.47 |
| 2024-05-21 | 28.95 |
| 2024-05-20 | 27.46 |
| 2024-05-17 | 26.97 |
| 2024-05-16 | 26.97 |
| 2024-05-14 | 28.45 |
| 2024-05-13 | 28.45 |
| 2024-05-10 | 23.49 |
| 2024-05-09 | 20.52 |
| 2024-05-08 | 20.02 |
| 2024-05-07 | 21.01 |
| 2024-05-06 | 21.01 |
| 2024-05-03 | 19.53 |
| 2024-05-02 | 20.02 |
| 2024-04-30 | 19.03 |
| 2024-04-29 | 19.53 |
| 2024-04-26 | 19.03 |
| 2024-04-25 | 15.56 |
| 2024-04-24 | 16.55 |
| 2024-04-23 | 15.06 |
| 2024-04-22 | 14.07 |
| 2024-04-19 | 13.08 |
| 2024-04-18 | 15.56 |
| 2024-04-17 | 14.57 |
| 2024-04-16 | 15.50 |
| 2024-04-15 | 18.31 |
| 2024-04-12 | 19.24 |
| 2024-04-11 | 22.05 |
| 2024-04-10 | 22.05 |
| 2024-04-09 | 21.58 |
| 2024-04-08 | 20.18 |
| 2024-04-05 | 17.84 |
| 2024-04-03 | 18.31 |
| 2024-04-02 | 19.71 |
| 2024-03-28 | 12.23 |
| 2024-03-27 | 10.36 |
| 2024-03-26 | 13.63 |
| 2024-03-25 | 10.36 |
| 2024-03-22 | 10.83 |
| 2024-03-21 | 7.08 |
| 2024-03-20 | 5.21 |
| 2024-03-19 | 5.68 |
| 2024-03-18 | 6.15 |
| 2024-03-15 | 5.21 |
| 2024-03-14 | 8.02 |
| 2024-03-13 | 8.49 |
| 2024-03-12 | 8.96 |
| 2024-03-11 | 7.55 |
| 2024-03-08 | 8.02 |
| 2024-03-07 | 4.75 |
| 2024-03-06 | 4.28 |
| 2024-03-05 | 3.34 |
| 2024-03-04 | 5.68 |
| 2024-03-01 | 6.15 |
| 2024-02-29 | 6.62 |
| 2024-02-28 | 5.21 |
| 2024-02-27 | 5.68 |
| 2024-02-26 | 5.21 |
| 2024-02-23 | 5.21 |
| 2024-02-22 | 6.15 |
| 2024-02-21 | 6.15 |
| 2024-02-20 | 2.41 |
| 2024-02-19 | 2.41 |
| 2024-02-16 | 1.47 |
| 2024-02-15 | 1.94 |
| 2024-02-14 | 3.34 |
| 2024-02-09 | 4.28 |
| 2024-02-08 | 4.28 |
| 2024-02-07 | 2.88 |
| 2024-02-06 | 4.28 |
| 2024-02-05 | 1.94 |
| 2024-02-02 | 1.94 |
| 2024-02-01 | 3.81 |
| 2024-01-31 | 1.47 |
| 2024-01-30 | 3.81 |
| 2024-01-29 | 6.62 |
| 2024-01-26 | 6.15 |
| 2024-01-25 | 8.02 |
| 2024-01-24 | 5.68 |
| 2024-01-23 | 2.41 |
| 2024-01-22 | 0.54 |
| 2024-01-19 | 6.62 |
| 2024-01-18 | 8.02 |
| 2024-01-17 | 8.49 |
| 2024-01-16 | 13.16 |
| 2024-01-15 | 15.03 |
| 2024-01-12 | 12.70 |
| 2024-01-11 | 13.63 |
| 2024-01-10 | 13.63 |
| 2024-01-09 | 13.16 |
| 2024-01-08 | 13.63 |
| 2024-01-05 | 13.63 |
| 2024-01-04 | 16.44 |
| 2024-01-03 | 16.44 |
| 2024-01-02 | 17.37 |
| 2023-12-29 | 14.10 |
| 2023-12-28 | 11.76 |
| 2023-12-27 | 8.02 |
| 2023-12-22 | 5.21 |
| 2023-12-21 | 7.55 |
| 2023-12-20 | 6.15 |
| 2023-12-19 | 6.15 |
| 2023-12-18 | 7.08 |
| 2023-12-15 | 7.08 |
| 2023-12-14 | 6.15 |
| 2023-12-13 | 5.21 |
| 2023-12-12 | 5.68 |
| 2023-12-11 | 6.15 |
| 2023-12-08 | 6.62 |
| 2023-12-07 | 5.68 |
| 2023-12-06 | 5.68 |
| 2023-12-05 | 1.01 |
| 2023-12-04 | 5.21 |
| 2023-12-01 | 7.55 |
| 2023-11-30 | 2.88 |
| 2023-11-29 | 8.49 |
| 2023-11-28 | 9.89 |
| 2023-11-27 | 8.02 |
| 2023-11-24 | 7.55 |
| 2023-11-23 | 6.15 |
| 2023-11-22 | 1.47 |
| 2023-11-21 | 11.29 |
| 2023-11-20 | 11.29 |
| 2023-11-17 | 11.76 |
| 2023-11-16 | 14.10 |
| 2023-11-15 | 14.57 |
| 2023-11-14 | 14.57 |
| 2023-11-13 | 13.63 |
| 2023-11-10 | 14.57 |
| 2023-11-09 | 16.90 |
| 2023-11-08 | 14.57 |
| 2023-11-07 | 19.24 |
| 2023-11-06 | 21.11 |
| 2023-11-03 | 22.52 |
| 2023-11-02 | 22.52 |
| 2023-11-01 | 21.58 |
| 2023-10-31 | 22.05 |
| 2023-10-30 | 22.05 |
| 2023-10-27 | 22.05 |
| 2023-10-26 | 21.58 |
| 2023-10-25 | 21.58 |
| 2023-10-24 | 22.98 |
| 2023-10-20 | 22.98 |
| 2023-10-19 | 22.05 |
| 2023-10-18 | 22.98 |
| 2023-10-17 | 22.52 |
| 2023-10-16 | 22.98 |
| 2023-10-13 | 22.52 |
| 2023-10-12 | 23.45 |
| 2023-10-11 | 22.52 |
| 2023-10-10 | 22.52 |
| 2023-10-09 | 22.98 |
| 2023-10-06 | 22.52 |
| 2023-10-05 | 22.98 |
| 2023-10-04 | 22.98 |
| 2023-10-03 | 24.85 |
| 2023-09-29 | 25.79 |
| 2023-09-28 | 24.85 |
| 2023-09-27 | 24.39 |
| 2023-09-26 | 23.92 |
| 2023-09-25 | 25.79 |
| 2023-09-22 | 25.32 |
| 2023-09-21 | 25.79 |
| 2023-09-20 | 26.26 |
| 2023-09-19 | 25.79 |
| 2023-09-18 | 27.19 |
| 2023-09-15 | 25.79 |
| 2023-09-14 | 26.72 |
| 2023-09-13 | 27.19 |
| 2023-09-12 | 27.19 |
| 2023-09-11 | 28.13 |
| 2023-09-07 | 29.53 |
| 2023-09-06 | 30.00 |
| 2023-09-05 | 27.19 |
| 2023-09-04 | 29.06 |
| 2023-08-31 | 29.53 |
| 2023-08-30 | 28.60 |
| 2023-08-29 | 28.15 |
| 2023-08-28 | 26.80 |
| 2023-08-25 | 26.80 |
| 2023-08-24 | 26.36 |
| 2023-08-23 | 26.80 |
| 2023-08-22 | 23.67 |
| 2023-08-21 | 23.67 |
| 2023-08-18 | 25.46 |
| 2023-08-17 | 26.36 |
| 2023-08-16 | 27.70 |
| 2023-08-15 | 29.49 |
| 2023-08-14 | 28.60 |
| 2023-08-11 | 29.49 |
| 2023-08-10 | 29.94 |
| 2023-08-09 | 29.94 |
| 2023-08-08 | 29.49 |
| 2023-08-07 | 31.28 |
| 2023-08-04 | 31.28 |
| 2023-08-03 | 30.39 |
| 2023-08-02 | 30.39 |
| 2023-08-01 | 33.08 |
| 2023-07-31 | 29.94 |
| 2023-07-28 | 30.39 |
| 2023-07-27 | 30.84 |
| 2023-07-26 | 30.84 |
| 2023-07-25 | 29.94 |
| 2023-07-24 | 28.15 |
| 2023-07-21 | 29.04 |
| 2023-07-20 | 31.73 |
| 2023-07-19 | 31.73 |
| 2023-07-18 | 31.28 |
| 2023-07-14 | 32.63 |
| 2023-07-13 | 30.84 |
| 2023-07-12 | 32.63 |
| 2023-07-11 | 33.52 |
| 2023-07-10 | 31.28 |
| 2023-07-07 | 31.73 |
| 2023-07-06 | 32.18 |
| 2023-07-05 | 34.42 |
| 2023-07-04 | 35.76 |
| 2023-07-03 | 36.21 |
| 2023-06-30 | 36.66 |
| 2023-06-29 | 33.97 |
| 2023-06-28 | 32.63 |
| 2023-06-27 | 32.63 |
| 2023-06-26 | 33.08 |
| 2023-06-23 | 34.42 |
| 2023-06-21 | 35.32 |
| 2023-06-20 | 34.42 |
| 2023-06-19 | 36.66 |
| 2023-06-16 | 37.56 |
| 2023-06-15 | 36.21 |
| 2023-06-14 | 37.56 |
| 2023-06-13 | 35.32 |
| 2023-06-12 | 34.87 |
| 2023-06-09 | 33.08 |
| 2023-06-08 | 34.42 |
| 2023-06-07 | 34.42 |
| 2023-06-06 | 32.18 |
| 2023-06-05 | 29.94 |
| 2023-06-02 | 29.04 |
| 2023-06-01 | 28.60 |
| 2023-05-31 | 28.15 |
| 2023-05-30 | 29.94 |
| 2023-05-29 | 29.49 |
| 2023-05-25 | 29.49 |
| 2023-05-24 | 29.04 |
| 2023-05-23 | 29.94 |
| 2023-05-22 | 32.18 |
| 2023-05-19 | 31.73 |
| 2023-05-18 | 32.18 |
| 2023-05-17 | 31.73 |
| 2023-05-16 | 34.42 |
| 2023-05-15 | 34.87 |
| 2023-05-12 | 34.42 |
| 2023-05-11 | 35.76 |
| 2023-05-10 | 34.87 |
| 2023-05-09 | 34.42 |
| 2023-05-08 | 36.66 |
| 2023-05-05 | 33.08 |
| 2023-05-04 | 30.39 |
| 2023-05-03 | 31.28 |
| 2023-05-02 | 30.84 |
| 2023-04-28 | 29.49 |
| 2023-04-27 | 29.94 |
| 2023-04-26 | 31.28 |
| 2023-04-25 | 29.94 |
| 2023-04-24 | 30.84 |
| 2023-04-21 | 30.84 |
| 2023-04-20 | 32.63 |
| 2023-04-19 | 32.63 |
| 2023-04-18 | 32.63 |
| 2023-04-17 | 32.20 |
| 2023-04-14 | 31.34 |
| 2023-04-13 | 31.34 |
| 2023-04-12 | 29.21 |
| 2023-04-11 | 29.63 |
| 2023-04-06 | 28.35 |
| 2023-04-04 | 28.35 |
| 2023-04-03 | 29.63 |
| 2023-03-31 | 28.35 |
| 2023-03-30 | 28.78 |
| 2023-03-29 | 28.78 |
| 2023-03-28 | 28.78 |
| 2023-03-27 | 28.78 |
| 2023-03-24 | 29.21 |
| 2023-03-23 | 28.78 |
| 2023-03-22 | 30.06 |
| 2023-03-21 | 27.92 |
| 2023-03-20 | 27.49 |
| 2023-03-17 | 27.92 |
| 2023-03-16 | 31.77 |
| 2023-03-15 | 32.63 |
| 2023-03-14 | 30.92 |
| 2023-03-13 | 32.20 |
| 2023-03-10 | 31.34 |
| 2023-03-09 | 34.34 |
| 2023-03-08 | 37.33 |
| 2023-03-07 | 39.05 |
| 2023-03-06 | 39.90 |
| 2023-03-03 | 40.33 |
| 2023-03-02 | 41.61 |
| 2023-03-01 | 40.76 |
| 2023-02-28 | 36.05 |
| 2023-02-27 | 37.33 |
| 2023-02-24 | 44.18 |
| 2023-02-23 | 45.89 |
| 2023-02-22 | 44.61 |
| 2023-02-21 | 48.46 |
| 2023-02-20 | 48.89 |
| 2023-02-17 | 46.32 |
| 2023-02-16 | 46.32 |
| 2023-02-15 | 45.04 |
| 2023-02-14 | 46.75 |
| 2023-02-13 | 46.75 |
| 2023-02-10 | 45.89 |
| 2023-02-09 | 48.03 |
| 2023-02-08 | 44.61 |
| 2023-02-07 | 45.89 |
| 2023-02-06 | 45.04 |
| 2023-02-03 | 45.89 |
| 2023-02-02 | 45.89 |
| 2023-02-01 | 45.89 |
| 2023-01-31 | 43.32 |
| 2023-01-30 | 46.75 |
| 2023-01-27 | 44.18 |
| 2023-01-26 | 43.75 |
| 2023-01-20 | 42.04 |
| 2023-01-19 | 42.04 |
| 2023-01-18 | 39.05 |
| 2023-01-17 | 39.47 |
| 2023-01-16 | 40.76 |
| 2023-01-13 | 41.61 |
| 2023-01-12 | 36.91 |
| 2023-01-11 | 35.62 |
| 2023-01-10 | 35.20 |
| 2023-01-09 | 35.62 |
| 2023-01-06 | 33.06 |
| 2023-01-05 | 33.48 |
| 2023-01-04 | 32.20 |
| 2023-01-03 | 27.07 |
| 2022-12-30 | 25.35 |
| 2022-12-29 | 25.35 |
| 2022-12-28 | 25.35 |
| 2022-12-23 | 24.93 |
| 2022-12-22 | 25.78 |
| 2022-12-21 | 23.64 |
| 2022-12-20 | 24.93 |
| 2022-12-19 | 27.92 |
| 2022-12-16 | 28.35 |
| 2022-12-15 | 26.21 |
| 2022-12-14 | 27.92 |
| 2022-12-13 | 26.21 |
| 2022-12-12 | 24.50 |
| 2022-12-09 | 24.93 |
| 2022-12-08 | 23.64 |
| 2022-12-07 | 23.64 |
| 2022-12-06 | 24.50 |
| 2022-12-05 | 24.50 |
| 2022-12-02 | 22.36 |
| 2022-12-01 | 22.79 |
| 2022-11-30 | 21.50 |
| 2022-11-29 | 19.37 |
| 2022-11-28 | 18.08 |
| 2022-11-25 | 21.93 |
| 2022-11-24 | 21.08 |
| 2022-11-23 | 19.37 |
| 2022-11-22 | 19.79 |
| 2022-11-21 | 20.22 |
| 2022-11-18 | 21.93 |
| 2022-11-17 | 24.07 |
| 2022-11-16 | 25.35 |
| 2022-11-15 | 26.21 |
| 2022-11-14 | 26.21 |
| 2022-11-11 | 21.93 |
| 2022-11-10 | 18.94 |
| 2022-11-09 | 19.37 |
| 2022-11-08 | 20.65 |
| 2022-11-07 | 21.93 |
| 2022-11-04 | 17.65 |
| 2022-11-03 | 15.94 |
| 2022-11-02 | 17.65 |
| 2022-11-01 | 18.51 |
| 2022-10-31 | 17.23 |
| 2022-10-28 | 15.09 |
| 2022-10-27 | 15.51 |
| 2022-10-26 | 17.23 |
| 2022-10-25 | 14.66 |
| 2022-10-24 | 16.37 |
| 2022-10-21 | 24.07 |
| 2022-10-20 | 24.50 |
| 2022-10-19 | 24.93 |
| 2022-10-18 | 24.07 |
| 2022-10-17 | 23.64 |
| 2022-10-14 | 24.07 |
| 2022-10-13 | 24.93 |
| 2022-10-12 | 21.93 |
| 2022-10-11 | 21.93 |
| 2022-10-10 | 25.78 |
| 2022-10-07 | 24.07 |
| 2022-10-06 | 24.93 |
| 2022-10-05 | 26.21 |
| 2022-10-03 | 25.78 |
| 2022-09-30 | 21.08 |
| 2022-09-29 | 21.50 |
| 2022-09-28 | 27.49 |
| 2022-09-27 | 30.49 |
| 2022-09-26 | 29.21 |
| 2022-09-23 | 33.48 |
| 2022-09-22 | 33.48 |
| 2022-09-21 | 39.47 |
| 2022-09-20 | 39.90 |
| 2022-09-19 | 44.18 |
| 2022-09-16 | 46.32 |
| 2022-09-15 | 42.90 |
| 2022-09-14 | 43.75 |
| 2022-09-13 | 48.03 |
| 2022-09-09 | 48.89 |
| 2022-09-08 | 47.17 |
| 2022-09-07 | 47.60 |
| 2022-09-06 | 49.74 |
| 2022-09-05 | 46.75 |
| 2022-09-02 | 46.32 |
| 2022-09-01 | 47.60 |
| 2022-08-31 | 49.74 |
| 2022-08-30 | 46.43 |
| 2022-08-29 | 46.02 |
| 2022-08-26 | 46.02 |
| 2022-08-25 | 46.85 |
| 2022-08-24 | 46.02 |
| 2022-08-23 | 46.85 |
| 2022-08-22 | 47.26 |
| 2022-08-19 | 47.26 |
| 2022-08-18 | 45.19 |
| 2022-08-17 | 46.02 |
| 2022-08-16 | 47.26 |
| 2022-08-15 | 46.85 |
| 2022-08-12 | 46.43 |
| 2022-08-11 | 46.85 |
| 2022-08-10 | 49.74 |
| 2022-08-09 | 51.40 |
| 2022-08-08 | 51.81 |
| 2022-08-05 | 51.81 |
| 2022-08-04 | 51.40 |
| 2022-08-03 | 49.33 |
| 2022-08-02 | 52.22 |
| 2022-08-01 | 49.74 |
| 2022-07-29 | 49.74 |
| 2022-07-28 | 50.16 |
| 2022-07-27 | 51.40 |
| 2022-07-26 | 51.81 |
| 2022-07-25 | 51.81 |
| 2022-07-22 | 50.98 |
| 2022-07-21 | 51.40 |
| 2022-07-20 | 51.40 |
| 2022-07-19 | 50.16 |
| 2022-07-18 | 50.16 |
| 2022-07-15 | 49.74 |
| 2022-07-14 | 51.81 |
| 2022-07-13 | 52.22 |
| 2022-07-12 | 50.16 |
| 2022-07-11 | 50.16 |
| 2022-07-08 | 50.98 |
| 2022-07-07 | 50.57 |
| 2022-07-06 | 50.57 |
| 2022-07-05 | 53.05 |
| 2022-07-04 | 52.64 |
| 2022-06-30 | 51.81 |
| 2022-06-29 | 49.33 |
| 2022-06-28 | 51.81 |
| 2022-06-27 | 50.98 |
| 2022-06-24 | 49.33 |
| 2022-06-23 | 48.50 |
| 2022-06-22 | 48.09 |
| 2022-06-21 | 48.91 |
| 2022-06-20 | 49.33 |
| 2022-06-17 | 48.09 |
| 2022-06-16 | 49.33 |
| 2022-06-15 | 49.33 |
| 2022-06-14 | 50.57 |
| 2022-06-13 | 49.74 |
| 2022-06-10 | 49.74 |
| 2022-06-09 | 51.81 |
| 2022-06-08 | 50.98 |
| 2022-06-07 | 50.98 |
| 2022-06-06 | 50.98 |
| 2022-06-02 | 50.57 |
| 2022-06-01 | 51.40 |
| 2022-05-31 | 50.57 |
| 2022-05-30 | 51.40 |
| 2022-05-27 | 55.95 |
| 2022-05-26 | 57.19 |
| 2022-05-25 | 57.19 |
| 2022-05-24 | 56.36 |
| 2022-05-23 | 57.19 |
| 2022-05-20 | 56.77 |
| 2022-05-19 | 54.29 |
| 2022-05-18 | 58.43 |
| 2022-05-17 | 58.01 |
| 2022-05-16 | 54.29 |
| 2022-05-13 | 53.05 |
| 2022-05-12 | 49.33 |
| 2022-05-11 | 50.16 |
| 2022-05-10 | 50.16 |
| 2022-05-06 | 52.64 |
| 2022-05-05 | 54.29 |
| 2022-05-04 | 53.88 |
| 2022-05-03 | 53.05 |
| 2022-04-29 | 54.29 |
| 2022-04-28 | 50.16 |
| 2022-04-27 | 49.33 |
| 2022-04-26 | 49.33 |
| 2022-04-25 | 50.98 |
| 2022-04-22 | 54.29 |
| 2022-04-21 | 54.29 |
| 2022-04-20 | 56.36 |
| 2022-04-19 | 56.36 |
| 2022-04-14 | 56.75 |
| 2022-04-13 | 53.60 |
| 2022-04-12 | 53.60 |
| 2022-04-11 | 52.81 |
| 2022-04-08 | 56.36 |
| 2022-04-07 | 55.96 |
| 2022-04-06 | 57.15 |
| 2022-04-04 | 57.94 |
| 2022-04-01 | 55.96 |
| 2022-03-31 | 57.54 |
| 2022-03-30 | 57.54 |
| 2022-03-29 | 55.18 |
| 2022-03-28 | 55.57 |
| 2022-03-25 | 55.57 |
| 2022-03-24 | 56.75 |
| 2022-03-23 | 57.94 |
| 2022-03-22 | 57.94 |
| 2022-03-21 | 57.15 |
| 2022-03-18 | 59.52 |
| 2022-03-17 | 56.36 |
| 2022-03-16 | 47.67 |
| 2022-03-15 | 43.33 |
| 2022-03-14 | 50.04 |
| 2022-03-11 | 52.81 |
| 2022-03-10 | 52.81 |
| 2022-03-09 | 49.25 |
| 2022-03-08 | 51.23 |
| 2022-03-07 | 52.81 |
| 2022-03-04 | 56.36 |
| 2022-03-03 | 57.54 |
| 2022-03-02 | 55.96 |
| 2022-03-01 | 57.94 |
| 2022-02-28 | 56.36 |
| 2022-02-25 | 59.52 |
| 2022-02-24 | 55.18 |
| 2022-02-23 | 58.73 |
| 2022-02-22 | 58.73 |
| 2022-02-21 | 61.49 |
| 2022-02-18 | 62.68 |
| 2022-02-17 | 60.70 |
| 2022-02-16 | 63.07 |
| 2022-02-15 | 63.07 |
| 2022-02-14 | 63.86 |
| 2022-02-11 | 65.05 |
| 2022-02-10 | 65.44 |
| 2022-02-09 | 64.26 |
| 2022-02-08 | 65.05 |
| 2022-02-07 | 65.05 |
| 2022-02-04 | 64.65 |
| 2022-01-31 | 64.65 |
| 2022-01-28 | 63.47 |
| 2022-01-27 | 61.89 |
| 2022-01-26 | 63.47 |
| 2022-01-25 | 62.68 |
| 2022-01-24 | 67.02 |
| 2022-01-21 | 66.63 |
| 2022-01-20 | 66.23 |
| 2022-01-19 | 64.65 |
| 2022-01-18 | 63.86 |
| 2022-01-17 | 64.65 |
| 2022-01-14 | 65.05 |
| 2022-01-13 | 64.26 |
| 2022-01-12 | 64.26 |
| 2022-01-11 | 64.26 |
| 2022-01-10 | 63.07 |
| 2022-01-07 | 62.68 |
| 2022-01-06 | 63.86 |
| 2022-01-05 | 63.86 |
| 2022-01-04 | 64.26 |
| 2022-01-03 | 64.26 |
| 2021-12-31 | 64.26 |
| 2021-12-30 | 62.68 |
| 2021-12-29 | 63.07 |
| 2021-12-28 | 64.26 |
| 2021-12-24 | 60.31 |
| 2021-12-23 | 58.33 |
| 2021-12-22 | 57.54 |
| 2021-12-21 | 57.54 |
| 2021-12-20 | 57.15 |
| 2021-12-17 | 59.52 |
| 2021-12-16 | 61.10 |
| 2021-12-15 | 59.91 |
| 2021-12-14 | 62.68 |
| 2021-12-13 | 62.68 |
| 2021-12-10 | 63.47 |
| 2021-12-09 | 64.26 |
| 2021-12-08 | 62.68 |
| 2021-12-07 | 64.65 |
| 2021-12-06 | 60.31 |
| 2021-12-03 | 63.47 |
| 2021-12-02 | 65.84 |
| 2021-12-01 | 66.23 |
| 2021-11-30 | 92.29 |
| 2021-11-29 | 52.41 |
| 2021-11-26 | 54.39 |
| 2021-11-25 | 54.78 |
| 2021-11-24 | 54.39 |
| 2021-11-23 | 55.57 |
| 2021-11-22 | 56.36 |
| 2021-11-19 | 55.96 |
| 2021-11-18 | 57.15 |
| 2021-11-17 | 57.15 |
| 2021-11-16 | 59.12 |
| 2021-11-15 | 57.94 |
| 2021-11-12 | 57.94 |
| 2021-11-11 | 59.12 |
| 2021-11-10 | 56.75 |
| 2021-11-09 | 56.75 |
| 2021-11-08 | 57.15 |
| 2021-11-05 | 57.15 |
| 2021-11-04 | 57.54 |
| 2021-11-03 | 59.52 |
| 2021-11-02 | 59.52 |
| 2021-11-01 | 60.31 |
| 2021-10-29 | 59.91 |
| 2021-10-28 | 61.10 |
| 2021-10-27 | 59.52 |
| 2021-10-26 | 59.91 |
| 2021-10-25 | 60.31 |
| 2021-10-22 | 59.12 |
| 2021-10-21 | 59.52 |
| 2021-10-20 | 59.91 |
| 2021-10-19 | 58.33 |
| 2021-10-18 | 55.96 |
| 2021-10-15 | 57.15 |
| 2021-10-12 | 57.94 |
| 2021-10-11 | 59.52 |
| 2021-10-08 | 59.91 |
| 2021-10-07 | 60.70 |
| 2021-10-06 | 60.31 |
| 2021-10-05 | 60.31 |
| 2021-10-04 | 60.70 |
| 2021-09-30 | 58.33 |
| 2021-09-29 | 58.73 |
| 2021-09-28 | 59.91 |
| 2021-09-27 | 61.49 |
| 2021-09-24 | 62.68 |
| 2021-09-23 | 64.26 |
| 2021-09-21 | 61.49 |
| 2021-09-20 | 60.31 |
| 2021-09-17 | 65.44 |
| 2021-09-16 | 65.84 |
| 2021-09-15 | 69.39 |
| 2021-09-14 | 66.23 |
| 2021-09-13 | 67.81 |
| 2021-09-10 | 68.60 |
| 2021-09-09 | 68.21 |
| 2021-09-08 | 68.60 |
| 2021-09-07 | 68.99 |
| 2021-09-06 | 68.99 |
| 2021-09-03 | 68.21 |
| 2021-09-02 | 67.81 |
| 2021-09-01 | 65.84 |
| 2021-08-31 | 63.53 |
| 2021-08-30 | 63.53 |
| 2021-08-27 | 61.61 |
| 2021-08-26 | 63.53 |
| 2021-08-25 | 64.68 |
| 2021-08-24 | 60.08 |
| 2021-08-23 | 57.39 |
| 2021-08-20 | 52.40 |
| 2021-08-19 | 53.55 |
| 2021-08-18 | 48.95 |
| 2021-08-17 | 49.33 |
| 2021-08-16 | 49.71 |
| 2021-08-13 | 50.10 |
| 2021-08-12 | 52.02 |
| 2021-08-11 | 50.86 |
| 2021-08-10 | 52.40 |
| 2021-08-09 | 49.71 |
| 2021-08-06 | 50.48 |
| 2021-08-05 | 50.10 |
| 2021-08-04 | 51.25 |
| 2021-08-03 | 52.02 |
| 2021-08-02 | 52.40 |
| 2021-07-30 | 53.55 |
| 2021-07-29 | 52.40 |
| 2021-07-28 | 52.40 |
| 2021-07-27 | 49.71 |
| 2021-07-26 | 53.55 |
| 2021-07-23 | 54.32 |
| 2021-07-22 | 55.47 |
| 2021-07-21 | 53.17 |
| 2021-07-20 | 54.70 |
| 2021-07-19 | 54.70 |
| 2021-07-16 | 58.16 |
| 2021-07-15 | 57.77 |
| 2021-07-14 | 55.09 |
| 2021-07-13 | 55.09 |
| 2021-07-12 | 55.86 |
| 2021-07-09 | 56.62 |
| 2021-07-08 | 58.54 |
| 2021-07-07 | 60.46 |
| 2021-07-06 | 60.85 |
| 2021-07-05 | 62.00 |
| 2021-07-02 | 62.00 |
| 2021-06-30 | 60.08 |
| 2021-06-29 | 63.15 |
| 2021-06-28 | 62.00 |
| 2021-06-25 | 60.46 |
| 2021-06-24 | 60.85 |
| 2021-06-23 | 60.85 |
| 2021-06-22 | 60.46 |
| 2021-06-21 | 60.46 |
| 2021-06-18 | 62.77 |
| 2021-06-17 | 61.23 |
| 2021-06-16 | 60.85 |
| 2021-06-15 | 60.85 |
| 2021-06-11 | 63.15 |
| 2021-06-10 | 63.15 |
| 2021-06-09 | 63.92 |
| 2021-06-08 | 66.60 |
| 2021-06-07 | 65.07 |
| 2021-06-04 | 66.99 |
| 2021-06-03 | 69.67 |
| 2021-06-02 | 66.60 |
| 2021-06-01 | 63.15 |
| 2021-05-31 | 67.76 |
| 2021-05-28 | 65.07 |
| 2021-05-27 | 60.46 |
| 2021-05-26 | 54.70 |
| 2021-05-25 | 53.17 |
| 2021-05-24 | 55.09 |
| 2021-05-21 | 55.47 |
| 2021-05-20 | 56.24 |
| 2021-05-18 | 57.01 |
| 2021-05-17 | 55.86 |
| 2021-05-14 | 54.70 |
| 2021-05-13 | 52.78 |
| 2021-05-12 | 55.09 |
| 2021-05-11 | 53.94 |
| 2021-05-10 | 53.94 |
| 2021-05-07 | 55.09 |
| 2021-05-06 | 54.32 |
| 2021-05-05 | 53.55 |
| 2021-05-04 | 56.62 |
| 2021-05-03 | 55.09 |
| 2021-04-30 | 53.55 |
| 2021-04-29 | 55.47 |
| 2021-04-28 | 56.24 |
| 2021-04-27 | 55.47 |
| 2021-04-26 | 57.39 |
| 2021-04-23 | 54.32 |
| 2021-04-22 | 52.78 |
| 2021-04-21 | 53.17 |
| 2021-04-20 | 53.91 |
| 2021-04-19 | 53.91 |
| 2021-04-16 | 50.94 |
| 2021-04-15 | 52.06 |
| 2021-04-14 | 53.54 |
| 2021-04-13 | 52.06 |
| 2021-04-12 | 52.80 |
| 2021-04-09 | 53.17 |
| 2021-04-08 | 53.17 |
| 2021-04-07 | 47.61 |
| 2021-04-01 | 46.49 |
| 2021-03-31 | 46.86 |
| 2021-03-30 | 49.83 |
| 2021-03-29 | 57.25 |
| 2021-03-26 | 48.35 |
| 2021-03-25 | 39.08 |
| 2021-03-24 | 34.62 |
| 2021-03-23 | 34.25 |
| 2021-03-22 | 35.74 |
| 2021-03-19 | 35.00 |
| 2021-03-18 | 33.51 |
| 2021-03-17 | 26.84 |
| 2021-03-16 | 27.58 |
| 2021-03-15 | 27.21 |
| 2021-03-12 | 27.95 |
| 2021-03-11 | 29.43 |
| 2021-03-10 | 29.06 |
| 2021-03-09 | 29.80 |
| 2021-03-08 | 28.69 |
| 2021-03-05 | 26.84 |
| 2021-03-04 | 25.72 |
| 2021-03-03 | 26.84 |
| 2021-03-02 | 26.09 |
| 2021-03-01 | 25.72 |
| 2021-02-26 | 23.50 |
| 2021-02-25 | 23.87 |
| 2021-02-24 | 23.50 |
| 2021-02-23 | 25.35 |
| 2021-02-22 | 26.09 |
| 2021-02-19 | 25.35 |
| 2021-02-18 | 24.61 |
| 2021-02-17 | 25.35 |
| 2021-02-16 | 23.50 |
| 2021-02-11 | 23.50 |
| 2021-02-10 | 23.87 |
| 2021-02-09 | 22.39 |
| 2021-02-08 | 22.39 |
| 2021-02-05 | 20.16 |
| 2021-02-04 | 20.16 |
| 2021-02-03 | 19.79 |
| 2021-02-02 | 19.42 |
| 2021-02-01 | 17.94 |
| 2021-01-29 | 17.94 |
| 2021-01-28 | 19.42 |
| 2021-01-27 | 21.27 |
| 2021-01-26 | 20.90 |
| 2021-01-25 | 22.39 |
| 2021-01-22 | 21.64 |
| 2021-01-21 | 23.13 |
| 2021-01-20 | 22.39 |
| 2021-01-19 | 23.50 |
| 2021-01-18 | 24.24 |
| 2021-01-15 | 22.76 |
| 2021-01-14 | 23.13 |
| 2021-01-13 | 23.87 |
| 2021-01-12 | 24.61 |
| 2021-01-11 | 23.50 |
| 2021-01-08 | 22.02 |
| 2021-01-07 | 22.02 |
| 2021-01-06 | 22.02 |
| 2021-01-05 | 21.27 |
| 2021-01-04 | 20.90 |
| 2020-12-31 | 21.27 |
| 2020-12-30 | 20.90 |
| 2020-12-29 | 22.02 |
| 2020-12-28 | 20.90 |
| 2020-12-24 | 20.16 |
| 2020-12-23 | 20.16 |
| 2020-12-22 | 20.90 |
| 2020-12-21 | 22.02 |
| 2020-12-18 | 22.02 |
| 2020-12-17 | 23.13 |
| 2020-12-16 | 24.61 |
| 2020-12-15 | 24.61 |
| 2020-12-14 | 25.35 |
| 2020-12-11 | 24.98 |
| 2020-12-10 | 26.84 |
| 2020-12-09 | 27.95 |
| 2020-12-08 | 26.09 |
| 2020-12-07 | 28.32 |
| 2020-12-04 | 29.06 |
| 2020-12-03 | 29.43 |
| 2020-12-02 | 28.69 |
| 2020-12-01 | 28.69 |
| 2020-11-30 | 28.69 |
| 2020-11-27 | 27.21 |
| 2020-11-26 | 27.21 |
| 2020-11-25 | 26.09 |
| 2020-11-24 | 29.06 |
| 2020-11-23 | 28.69 |
| 2020-11-20 | 25.35 |
| 2020-11-19 | 26.47 |
| 2020-11-18 | 24.61 |
| 2020-11-17 | 19.79 |
| 2020-11-16 | 17.94 |
| 2020-11-13 | 17.56 |
| 2020-11-12 | 19.42 |
| 2020-11-11 | 21.27 |
| 2020-11-10 | 17.19 |
| 2020-11-09 | 16.45 |
| 2020-11-06 | 18.68 |
| 2020-11-05 | 22.02 |
| 2020-11-04 | 12.74 |
| 2020-11-03 | 12.37 |
| 2020-11-02 | 12.37 |
| 2020-10-30 | 11.63 |
| 2020-10-29 | 12.00 |
| 2020-10-28 | 13.11 |
| 2020-10-27 | 13.86 |
| 2020-10-23 | 15.71 |
| 2020-10-22 | 15.34 |
| 2020-10-21 | 14.60 |
| 2020-10-20 | 16.08 |
| 2020-10-19 | 17.56 |
| 2020-10-16 | 16.45 |
| 2020-10-15 | 15.34 |
| 2020-10-14 | 15.71 |
| 2020-10-12 | 15.71 |
| 2020-10-09 | 14.97 |
| 2020-10-08 | 15.34 |
| 2020-10-07 | 13.86 |
| 2020-10-06 | 13.49 |
| 2020-10-05 | 13.11 |
| 2020-09-30 | 12.00 |
| 2020-09-29 | 13.49 |
| 2020-09-28 | 11.26 |
| 2020-09-25 | 10.52 |
| 2020-09-24 | 12.00 |
| 2020-09-23 | 13.86 |
| 2020-09-22 | 13.11 |
| 2020-09-21 | 12.74 |
| 2020-09-18 | 12.00 |
| 2020-09-17 | 12.74 |
| 2020-09-16 | 13.11 |
| 2020-09-15 | 13.49 |
| 2020-09-14 | 14.23 |
| 2020-09-11 | 13.86 |
| 2020-09-10 | 13.86 |
| 2020-09-09 | 11.63 |
| 2020-09-08 | 13.86 |
| 2020-09-07 | 12.37 |
| 2020-09-04 | 13.49 |
| 2020-09-03 | 14.23 |
| 2020-09-02 | 11.63 |
| 2020-09-01 | 12.70 |
| 2020-08-31 | 13.77 |
| 2020-08-28 | 13.06 |
| 2020-08-27 | 11.63 |
| 2020-08-26 | 12.34 |
| 2020-08-25 | 13.06 |
| 2020-08-24 | 12.70 |
| 2020-08-21 | 11.63 |
| 2020-08-20 | 10.56 |
| 2020-08-19 | 8.42 |
| 2020-08-18 | 8.78 |
| 2020-08-17 | 8.78 |
| 2020-08-14 | 5.92 |
| 2020-08-13 | 6.99 |
| 2020-08-12 | 6.99 |
| 2020-08-11 | 6.99 |
| 2020-08-10 | 6.64 |
| 2020-08-07 | 6.99 |
| 2020-08-06 | 6.64 |
| 2020-08-05 | 6.99 |
| 2020-08-04 | 6.64 |
| 2020-08-03 | 6.64 |
| 2020-07-31 | 6.64 |
| 2020-07-30 | 6.64 |
| 2020-07-29 | 5.57 |
| 2020-07-28 | 6.99 |
| 2020-07-27 | 6.28 |
| 2020-07-24 | 6.99 |
| 2020-07-23 | 8.06 |
| 2020-07-22 | 10.92 |
| 2020-07-21 | 12.34 |
| 2020-07-20 | 14.13 |
| 2020-07-17 | 14.13 |
| 2020-07-16 | 13.06 |
| 2020-07-15 | 14.84 |
| 2020-07-14 | 16.27 |
| 2020-07-13 | 17.69 |
| 2020-07-10 | 16.62 |
| 2020-07-09 | 15.55 |
| 2020-07-08 | 15.55 |
| 2020-07-07 | 13.77 |
| 2020-07-06 | 16.98 |
| 2020-07-03 | 11.99 |
| 2020-07-02 | 12.70 |
| 2020-06-30 | 8.42 |
| 2020-06-29 | 7.71 |
| 2020-06-26 | 7.71 |
| 2020-06-24 | 8.78 |
| 2020-06-23 | 8.42 |
| 2020-06-22 | 8.42 |
| 2020-06-19 | 9.13 |
| 2020-06-18 | 9.49 |
| 2020-06-17 | 9.85 |
| 2020-06-16 | 9.13 |
| 2020-06-15 | 9.13 |
| 2020-06-12 | 8.78 |
| 2020-06-11 | 9.85 |
| 2020-06-10 | 11.27 |
| 2020-06-09 | 11.27 |
| 2020-06-08 | 10.20 |
| 2020-06-05 | 9.85 |
| 2020-06-04 | 8.78 |
| 2020-06-03 | 10.20 |
| 2020-06-02 | 8.78 |
| 2020-06-01 | 10.56 |
| 2020-05-29 | 10.56 |
| 2020-05-28 | 8.78 |
| 2020-05-27 | 8.42 |
| 2020-05-26 | 6.99 |
| 2020-05-25 | 4.14 |
| 2020-05-22 | 4.85 |
| 2020-05-21 | 10.56 |
| 2020-05-20 | 10.56 |
| 2020-05-19 | 11.27 |
| 2020-05-18 | 9.13 |
| 2020-05-15 | 8.06 |
| 2020-05-14 | 7.71 |
| 2020-05-13 | 9.85 |
| 2020-05-12 | 9.85 |
| 2020-05-11 | 10.20 |
| 2020-05-08 | 9.13 |
| 2020-05-07 | 6.64 |
| 2020-05-06 | 10.92 |
| 2020-05-05 | 10.92 |
| 2020-05-04 | 9.49 |
| 2020-04-29 | 13.77 |
| 2020-04-28 | 12.34 |
| 2020-04-27 | 14.48 |
| 2020-04-24 | 13.77 |
| 2020-04-23 | 14.84 |
| 2020-04-22 | 11.63 |
| 2020-04-21 | 10.95 |
| 2020-04-20 | 12.66 |
| 2020-04-17 | 12.66 |
| 2020-04-16 | 14.36 |
| 2020-04-15 | 9.92 |
| 2020-04-14 | 8.56 |
| 2020-04-09 | 6.51 |
| 2020-04-08 | 5.83 |
| 2020-04-07 | 6.51 |
| 2020-04-06 | 2.41 |
| 2020-04-03 | 0.02 |
| 2020-04-02 | -2.37 |
| 2020-04-01 | -2.02 |
| 2020-03-31 | -0.32 |
| 2020-03-30 | -1.68 |
| 2020-03-27 | 3.44 |
| 2020-03-26 | -6.80 |
| 2020-03-25 | -6.12 |
| 2020-03-24 | -10.22 |
| 2020-03-23 | -15.00 |
| 2020-03-20 | -8.85 |
| 2020-03-19 | -12.27 |
| 2020-03-18 | -3.73 |
| 2020-03-17 | 0.02 |
| 2020-03-16 | 1.05 |
| 2020-03-13 | 7.53 |
| 2020-03-12 | 10.61 |
| 2020-03-11 | 14.36 |
| 2020-03-10 | 16.41 |
| 2020-03-09 | 15.73 |
| 2020-03-06 | 22.21 |
| 2020-03-05 | 25.29 |
| 2020-03-04 | 22.90 |
| 2020-03-03 | 22.90 |
| 2020-03-02 | 21.53 |
| 2020-02-28 | 18.80 |
| 2020-02-27 | 23.24 |
| 2020-02-26 | 24.60 |
| 2020-02-25 | 24.60 |
| 2020-02-24 | 26.31 |
| 2020-02-21 | 25.97 |
| 2020-02-20 | 26.31 |
| 2020-02-19 | 25.29 |
| 2020-02-18 | 19.14 |
| 2020-02-17 | 18.80 |
| 2020-02-14 | 19.14 |
| 2020-02-13 | 18.46 |
| 2020-02-12 | 19.48 |
| 2020-02-11 | 18.46 |
| 2020-02-10 | 18.12 |
| 2020-02-07 | 19.82 |
| 2020-02-06 | 19.14 |
| 2020-02-05 | 17.78 |
| 2020-02-04 | 19.48 |
| 2020-02-03 | 18.80 |
| 2020-01-31 | 18.80 |
| 2020-01-30 | 18.80 |
| 2020-01-29 | 19.48 |
| 2020-01-24 | 23.92 |
| 2020-01-23 | 23.58 |
| 2020-01-22 | 26.31 |
| 2020-01-21 | 24.60 |
| 2020-01-20 | 26.99 |
| 2020-01-17 | 27.33 |
| 2020-01-16 | 24.60 |
| 2020-01-15 | 25.29 |
| 2020-01-14 | 25.63 |
| 2020-01-13 | 25.97 |
| 2020-01-10 | 25.97 |
| 2020-01-09 | 24.26 |
| 2020-01-08 | 23.58 |
| 2020-01-07 | 24.94 |
| 2020-01-06 | 25.29 |
| 2020-01-03 | 26.65 |
| 2020-01-02 | 26.65 |
| 2019-12-31 | 26.65 |
| 2019-12-30 | 27.68 |
| 2019-12-27 | 26.65 |
| 2019-12-24 | 26.31 |
| 2019-12-23 | 25.29 |
| 2019-12-20 | 23.92 |
| 2019-12-19 | 23.92 |
| 2019-12-18 | 24.94 |
| 2019-12-17 | 23.58 |
| 2019-12-16 | 21.87 |
| 2019-12-13 | 20.85 |
| 2019-12-12 | 19.82 |
| 2019-12-11 | 18.80 |
| 2019-12-10 | 19.82 |
| 2019-12-09 | 18.46 |
| 2019-12-06 | 19.48 |
| 2019-12-05 | 18.12 |
| 2019-12-04 | 16.07 |
| 2019-12-03 | 16.07 |
| 2019-12-02 | 15.73 |
| 2019-11-29 | 17.09 |
| 2019-11-28 | 17.43 |
| 2019-11-27 | 18.46 |
| 2019-11-26 | 18.46 |
| 2019-11-25 | 18.12 |
| 2019-11-22 | 17.43 |
| 2019-11-21 | 18.80 |
| 2019-11-20 | 18.12 |
| 2019-11-19 | 19.14 |
| 2019-11-18 | 18.46 |
| 2019-11-15 | 17.43 |
| 2019-11-14 | 17.09 |
| 2019-11-13 | 17.43 |
| 2019-11-12 | 19.14 |
| 2019-11-11 | 19.82 |
| 2019-11-08 | 20.51 |
| 2019-11-07 | 20.17 |
| 2019-11-06 | 17.09 |
| 2019-11-05 | 16.75 |
| 2019-11-04 | 16.75 |
| 2019-11-01 | 15.73 |
| 2019-10-31 | 15.73 |
| 2019-10-30 | 16.07 |
| 2019-10-29 | 16.07 |
| 2019-10-28 | 16.41 |
| 2019-10-25 | 15.73 |
| 2019-10-24 | 16.75 |
| 2019-10-23 | 16.07 |
| 2019-10-22 | 15.39 |
| 2019-10-21 | 15.04 |
| 2019-10-18 | 15.04 |
| 2019-10-17 | 14.70 |
| 2019-10-16 | 15.04 |
| 2019-10-15 | 15.39 |
| 2019-10-14 | 15.73 |
| 2019-10-11 | 15.04 |
| 2019-10-10 | 16.07 |
| 2019-10-09 | 14.36 |
| 2019-10-08 | 14.70 |
| 2019-10-04 | 13.68 |
| 2019-10-03 | 14.36 |
| 2019-10-02 | 16.07 |
| 2019-09-30 | 15.73 |
| 2019-09-27 | 15.39 |
| 2019-09-26 | 15.73 |
| 2019-09-25 | 15.04 |
| 2019-09-24 | 16.41 |
| 2019-09-23 | 15.39 |
| 2019-09-20 | 16.07 |
| 2019-09-19 | 15.04 |
| 2019-09-18 | 16.75 |
| 2019-09-17 | 15.73 |
| 2019-09-16 | 17.78 |
| 2019-09-13 | 16.75 |
| 2019-09-12 | 16.41 |
| 2019-09-11 | 17.09 |
| 2019-09-10 | 15.73 |
| 2019-09-09 | 16.41 |
| 2019-09-06 | 16.75 |
| 2019-09-05 | 16.41 |
| 2019-09-04 | 16.75 |
| 2019-09-03 | 13.00 |
| 2019-09-02 | 13.00 |
| 2019-08-30 | 13.00 |
| 2019-08-29 | 14.02 |
| 2019-08-28 | 14.70 |
| 2019-08-27 | 13.06 |
| 2019-08-26 | 11.08 |
| 2019-08-23 | 13.06 |
| 2019-08-22 | 12.07 |
| 2019-08-21 | 11.08 |
| 2019-08-20 | 11.74 |
| 2019-08-19 | 11.08 |
| 2019-08-16 | 9.10 |
| 2019-08-15 | 5.80 |
| 2019-08-14 | 5.80 |
| 2019-08-13 | 5.14 |
| 2019-08-12 | 10.09 |
| 2019-08-09 | 12.07 |
| 2019-08-08 | 12.07 |
| 2019-08-07 | 11.74 |
| 2019-08-06 | 10.75 |
| 2019-08-05 | 14.37 |
| 2019-08-02 | 17.01 |
| 2019-08-01 | 18.33 |
| 2019-07-31 | 18.66 |
| 2019-07-30 | 19.32 |
| 2019-07-29 | 19.32 |
| 2019-07-26 | 20.64 |
| 2019-07-25 | 20.97 |
| 2019-07-24 | 20.97 |
| 2019-07-23 | 21.63 |
| 2019-07-22 | 20.97 |
| 2019-07-19 | 21.95 |
| 2019-07-18 | 21.30 |
| 2019-07-17 | 20.64 |
| 2019-07-16 | 22.94 |
| 2019-07-15 | 22.61 |
| 2019-07-12 | 23.60 |
| 2019-07-11 | 21.95 |
| 2019-07-10 | 20.64 |
| 2019-07-09 | 19.65 |
| 2019-07-08 | 20.31 |
| 2019-07-05 | 20.31 |
| 2019-07-04 | 19.98 |
| 2019-07-03 | 19.65 |
| 2019-07-02 | 20.31 |
| 2019-06-28 | 20.31 |
| 2019-06-27 | 19.98 |
| 2019-06-26 | 17.67 |
| 2019-06-25 | 17.34 |
| 2019-06-24 | 18.00 |
| 2019-06-21 | 16.02 |
| 2019-06-20 | 21.63 |
| 2019-06-19 | 20.31 |
| 2019-06-18 | 18.99 |
| 2019-06-17 | 18.33 |
| 2019-06-14 | 18.33 |
| 2019-06-13 | 16.68 |
| 2019-06-12 | 17.67 |
| 2019-06-11 | 19.32 |
| 2019-06-10 | 18.00 |
| 2019-06-06 | 17.67 |
| 2019-06-05 | 18.99 |
| 2019-06-04 | 18.66 |
| 2019-06-03 | 18.66 |
| 2019-05-31 | 18.98 |
| 2019-05-30 | 18.02 |
| 2019-05-29 | 18.02 |
| 2019-05-28 | 18.98 |
| 2019-05-27 | 18.02 |
| 2019-05-24 | 18.02 |
| 2019-05-23 | 17.71 |
| 2019-05-22 | 17.39 |
| 2019-05-21 | 17.39 |
| 2019-05-20 | 17.71 |
| 2019-05-17 | 18.02 |
| 2019-05-16 | 18.02 |
| 2019-05-15 | 18.02 |
| 2019-05-14 | 18.02 |
| 2019-05-10 | 18.02 |
| 2019-05-09 | 17.39 |
| 2019-05-08 | 18.66 |
| 2019-05-07 | 19.61 |
| 2019-05-06 | 19.93 |
| 2019-05-03 | 24.69 |
| 2019-05-02 | 23.42 |
| 2019-04-30 | 24.05 |
| 2019-04-29 | 23.73 |
| 2019-04-26 | 23.10 |
| 2019-04-25 | 25.00 |
| 2019-04-24 | 25.96 |
| 2019-04-23 | 25.32 |
| 2019-04-18 | 25.64 |
| 2019-04-17 | 26.91 |
| 2019-04-16 | 27.22 |
| 2019-04-15 | 26.59 |
| 2019-04-12 | 25.32 |
| 2019-04-11 | 25.32 |
| 2019-04-10 | 26.91 |
| 2019-04-09 | 25.32 |
| 2019-04-08 | 25.64 |
| 2019-04-04 | 27.54 |
| 2019-04-03 | 27.86 |
| 2019-04-02 | 26.27 |
| 2019-04-01 | 25.00 |
| 2019-03-29 | 25.00 |
| 2019-03-28 | 23.73 |
| 2019-03-27 | 22.47 |
| 2019-03-26 | 22.15 |
| 2019-03-25 | 24.05 |
| 2019-03-22 | 25.00 |
| 2019-03-21 | 25.64 |
| 2019-03-20 | 25.64 |
| 2019-03-19 | 26.91 |
| 2019-03-18 | 29.76 |
| 2019-03-15 | 30.08 |
| 2019-03-14 | 28.49 |
| 2019-03-13 | 25.32 |
| 2019-03-12 | 26.59 |
| 2019-03-11 | 25.32 |
| 2019-03-08 | 25.32 |
| 2019-03-07 | 28.18 |
| 2019-03-06 | 33.25 |
| 2019-03-05 | 32.62 |
| 2019-03-04 | 31.98 |
| 2019-03-01 | 32.30 |
| 2019-02-28 | 31.35 |
| 2019-02-27 | 32.62 |
| 2019-02-26 | 32.94 |
| 2019-02-25 | 32.62 |
| 2019-02-22 | 29.76 |
| 2019-02-21 | 29.13 |
| 2019-02-20 | 31.67 |
| 2019-02-19 | 30.40 |
| 2019-02-18 | 28.49 |
| 2019-02-15 | 26.27 |
| 2019-02-14 | 29.76 |
| 2019-02-13 | 26.27 |
| 2019-02-12 | 25.00 |
| 2019-02-11 | 21.20 |
| 2019-02-08 | 19.29 |
| 2019-02-04 | 18.98 |
| 2019-02-01 | 20.25 |
| 2019-01-31 | 17.71 |
| 2019-01-30 | 15.80 |
| 2019-01-29 | 15.80 |
| 2019-01-28 | 15.80 |
| 2019-01-25 | 15.80 |
| 2019-01-24 | 15.80 |
| 2019-01-23 | 15.49 |
| 2019-01-22 | 15.80 |
| 2019-01-21 | 15.80 |
| 2019-01-18 | 15.80 |
| 2019-01-17 | 15.49 |
| 2019-01-16 | 15.80 |
| 2019-01-15 | 15.80 |
| 2019-01-14 | 15.49 |
| 2019-01-11 | 16.76 |
| 2019-01-10 | 15.80 |
| 2019-01-09 | 16.12 |
| 2019-01-08 | 14.85 |
| 2019-01-07 | 15.49 |
| 2019-01-04 | 14.53 |
| 2019-01-03 | 14.85 |
| 2019-01-02 | 16.44 |
| 2018-12-31 | 17.39 |
| 2018-12-28 | 17.07 |
| 2018-12-27 | 17.39 |
| 2018-12-24 | 16.44 |
| 2018-12-21 | 16.44 |
| 2018-12-20 | 16.76 |
| 2018-12-19 | 17.39 |
| 2018-12-18 | 17.39 |
| 2018-12-17 | 16.44 |
| 2018-12-14 | 17.39 |
| 2018-12-13 | 18.02 |
| 2018-12-12 | 18.02 |
| 2018-12-11 | 17.07 |
| 2018-12-10 | 17.39 |
| 2018-12-07 | 17.71 |
| 2018-12-06 | 18.34 |
| 2018-12-05 | 20.25 |
| 2018-12-04 | 21.51 |
| 2018-12-03 | 20.25 |
| 2018-11-30 | 17.39 |
| 2018-11-29 | 17.39 |
| 2018-11-28 | 17.39 |
| 2018-11-27 | 17.71 |
| 2018-11-26 | 18.34 |
| 2018-11-23 | 17.39 |
| 2018-11-22 | 17.71 |
| 2018-11-21 | 17.39 |
| 2018-11-20 | 15.80 |
| 2018-11-19 | 17.07 |
| 2018-11-16 | 16.12 |
| 2018-11-15 | 16.76 |
| 2018-11-14 | 14.85 |
| 2018-11-13 | 14.53 |
| 2018-11-12 | 14.85 |
| 2018-11-09 | 12.95 |
| 2018-11-08 | 14.22 |
| 2018-11-07 | 15.80 |
| 2018-11-06 | 15.49 |
| 2018-11-05 | 14.53 |
| 2018-11-02 | 16.12 |
| 2018-11-01 | 13.58 |
| 2018-10-31 | 12.00 |
| 2018-10-30 | 12.95 |
| 2018-10-29 | 14.22 |
| 2018-10-26 | 14.53 |
| 2018-10-25 | 14.85 |
| 2018-10-24 | 16.44 |
| 2018-10-23 | 15.80 |
| 2018-10-22 | 18.66 |
| 2018-10-19 | 17.07 |
| 2018-10-18 | 17.39 |
| 2018-10-16 | 19.29 |
| 2018-10-15 | 18.66 |
| 2018-10-12 | 18.66 |
| 2018-10-11 | 17.39 |
| 2018-10-10 | 22.78 |
| 2018-10-09 | 22.78 |
| 2018-10-08 | 23.10 |
| 2018-10-05 | 25.64 |
| 2018-10-04 | 26.91 |
| 2018-10-03 | 26.91 |
| 2018-10-02 | 27.86 |
| 2018-09-28 | 26.91 |
| 2018-09-27 | 30.71 |
| 2018-09-26 | 31.98 |
| 2018-09-24 | 31.35 |
| 2018-09-21 | 35.47 |
| 2018-09-20 | 31.03 |
| 2018-09-19 | 33.89 |
| 2018-09-18 | 31.98 |
| 2018-09-17 | 31.98 |
| 2018-09-14 | 33.89 |
| 2018-09-13 | 32.94 |
| 2018-09-12 | 30.40 |
| 2018-09-11 | 31.03 |
| 2018-09-10 | 32.62 |
| 2018-09-07 | 35.16 |
| 2018-09-06 | 35.47 |
| 2018-09-05 | 37.06 |
| 2018-09-04 | 37.69 |
| 2018-09-03 | 37.69 |
| 2018-08-31 | 36.74 |
| 2018-08-30 | 38.96 |
| 2018-08-29 | 38.65 |
| 2018-08-28 | 38.03 |
| 2018-08-27 | 38.65 |
| 2018-08-24 | 38.34 |
| 2018-08-23 | 38.96 |
| 2018-08-22 | 37.72 |
| 2018-08-21 | 36.49 |
| 2018-08-20 | 36.49 |
| 2018-08-17 | 37.10 |
| 2018-08-16 | 37.41 |
| 2018-08-15 | 39.57 |
| 2018-08-14 | 39.88 |
| 2018-08-13 | 38.65 |
| 2018-08-10 | 41.43 |
| 2018-08-09 | 40.81 |
| 2018-08-08 | 39.88 |
| 2018-08-07 | 38.03 |
| 2018-08-06 | 37.10 |
| 2018-08-03 | 38.34 |
| 2018-08-02 | 38.96 |
| 2018-08-01 | 40.50 |
| 2018-07-31 | 41.43 |
| 2018-07-30 | 39.26 |
| 2018-07-27 | 40.50 |
| 2018-07-26 | 42.97 |
| 2018-07-25 | 43.59 |
| 2018-07-24 | 43.28 |
| 2018-07-23 | 41.12 |
| 2018-07-20 | 38.96 |
| 2018-07-19 | 35.56 |
| 2018-07-18 | 34.94 |
| 2018-07-17 | 34.94 |
| 2018-07-16 | 35.87 |
| 2018-07-13 | 38.03 |
| 2018-07-12 | 35.56 |
| 2018-07-11 | 35.87 |
| 2018-07-10 | 38.34 |
| 2018-07-09 | 36.49 |
| 2018-07-06 | 34.63 |
| 2018-07-05 | 34.32 |
| 2018-07-04 | 34.63 |
| 2018-07-03 | 35.87 |
| 2018-06-29 | 36.18 |
| 2018-06-28 | 36.18 |
| 2018-06-27 | 34.01 |
| 2018-06-26 | 33.71 |
| 2018-06-25 | 35.87 |
| 2018-06-22 | 38.96 |
| 2018-06-21 | 40.81 |
| 2018-06-20 | 44.82 |
| 2018-06-19 | 43.28 |
| 2018-06-15 | 44.51 |
| 2018-06-14 | 46.91 |
| 2018-06-13 | 47.51 |
| 2018-06-12 | 47.21 |
| 2018-06-11 | 47.51 |
| 2018-06-08 | 48.71 |
| 2018-06-07 | 48.11 |
| 2018-06-06 | 47.21 |
| 2018-06-05 | 46.61 |
| 2018-06-04 | 46.31 |
| 2018-06-01 | 45.41 |
| 2018-05-31 | 46.01 |
| 2018-05-30 | 44.81 |
| 2018-05-29 | 46.61 |
| 2018-05-28 | 46.31 |
| 2018-05-25 | 46.01 |
| 2018-05-24 | 45.71 |
| 2018-05-23 | 46.31 |
| 2018-05-21 | 48.41 |
| 2018-05-18 | 48.41 |
| 2018-05-17 | 49.31 |
| 2018-05-16 | 48.71 |
| 2018-05-15 | 47.51 |
| 2018-05-14 | 47.81 |
| 2018-05-11 | 48.11 |
| 2018-05-10 | 47.51 |
| 2018-05-09 | 46.91 |
| 2018-05-08 | 46.31 |
| 2018-05-07 | 44.81 |
| 2018-05-04 | 43.91 |
| 2018-05-03 | 45.41 |
| 2018-05-02 | 44.51 |
| 2018-04-30 | 45.71 |
| 2018-04-27 | 44.81 |
| 2018-04-26 | 44.21 |
| 2018-04-25 | 43.91 |
| 2018-04-24 | 44.21 |
| 2018-04-23 | 45.11 |
| 2018-04-20 | 45.71 |
| 2018-04-19 | 46.91 |
| 2018-04-18 | 46.31 |
| 2018-04-17 | 46.01 |
| 2018-04-16 | 47.21 |
| 2018-04-13 | 49.91 |
| 2018-04-12 | 49.91 |
| 2018-04-11 | 49.91 |
| 2018-04-10 | 49.91 |
| 2018-04-09 | 49.61 |
| 2018-04-06 | 48.71 |
| 2018-04-04 | 46.61 |
| 2018-04-03 | 47.81 |
| 2018-03-29 | 46.61 |
| 2018-03-28 | 47.21 |
| 2018-03-27 | 49.31 |
| 2018-03-26 | 49.91 |
| 2018-03-23 | 48.71 |
| 2018-03-22 | 50.21 |
| 2018-03-21 | 52.01 |
| 2018-03-20 | 52.01 |
| 2018-03-19 | 52.01 |
| 2018-03-16 | 52.61 |
| 2018-03-15 | 53.81 |
| 2018-03-14 | 53.81 |
| 2018-03-13 | 55.01 |
| 2018-03-12 | 53.81 |
| 2018-03-09 | 52.91 |
| 2018-03-08 | 52.61 |
| 2018-03-07 | 53.21 |
| 2018-03-06 | 52.01 |
| 2018-03-05 | 52.91 |
| 2018-03-02 | 55.01 |
| 2018-03-01 | 55.91 |
| 2018-02-28 | 56.51 |
| 2018-02-27 | 55.31 |
| 2018-02-26 | 58.01 |
| 2018-02-23 | 57.71 |
| 2018-02-22 | 57.11 |
| 2018-02-21 | 56.21 |
| 2018-02-20 | 54.71 |
| 2018-02-15 | 55.01 |
| 2018-02-14 | 53.21 |
| 2018-02-13 | 49.91 |
| 2018-02-12 | 46.01 |
| 2018-02-09 | 46.01 |
| 2018-02-08 | 49.91 |
| 2018-02-07 | 49.91 |
| 2018-02-06 | 50.51 |
| 2018-02-05 | 55.31 |
| 2018-02-02 | 57.11 |
| 2018-02-01 | 56.21 |
| 2018-01-31 | 53.21 |
| 2018-01-30 | 52.61 |
| 2018-01-29 | 54.71 |
| 2018-01-26 | 50.81 |
| 2018-01-25 | 49.91 |
| 2018-01-24 | 51.11 |
| 2018-01-23 | 51.11 |
| 2018-01-22 | 50.51 |
| 2018-01-19 | 49.91 |
| 2018-01-18 | 49.61 |
| 2018-01-17 | 50.21 |
| 2018-01-16 | 50.21 |
| 2018-01-15 | 50.51 |
| 2018-01-12 | 49.91 |
| 2018-01-11 | 49.91 |
| 2018-01-10 | 50.21 |
| 2018-01-09 | 50.51 |
| 2018-01-08 | 50.21 |
| 2018-01-05 | 51.11 |
| 2018-01-04 | 51.41 |
| 2018-01-03 | 51.71 |
| 2018-01-02 | 51.71 |
| 2017-12-29 | 49.61 |
| 2017-12-28 | 49.31 |
| 2017-12-27 | 49.31 |
| 2017-12-22 | 48.41 |
| 2017-12-21 | 48.11 |
| 2017-12-20 | 46.61 |
| 2017-12-19 | 47.21 |
| 2017-12-18 | 47.81 |
| 2017-12-15 | 47.21 |
| 2017-12-14 | 46.91 |
| 2017-12-13 | 47.21 |
| 2017-12-12 | 47.21 |
| 2017-12-11 | 48.11 |
| 2017-12-08 | 47.21 |
| 2017-12-07 | 47.51 |
| 2017-12-06 | 48.71 |
| 2017-12-05 | 49.31 |
| 2017-12-04 | 49.61 |
| 2017-12-01 | 49.91 |
| 2017-11-30 | 49.31 |
| 2017-11-29 | 50.21 |
| 2017-11-28 | 49.61 |
| 2017-11-27 | 49.91 |
| 2017-11-24 | 50.51 |
| 2017-11-23 | 49.91 |
| 2017-11-22 | 48.71 |
| 2017-11-21 | 47.21 |
| 2017-11-20 | 47.21 |
| 2017-11-17 | 48.11 |
| 2017-11-16 | 48.41 |
| 2017-11-15 | 49.01 |
| 2017-11-14 | 49.61 |
| 2017-11-13 | 50.21 |
| 2017-11-10 | 50.21 |
| 2017-11-09 | 50.81 |
| 2017-11-08 | 50.21 |
| 2017-11-07 | 50.51 |
| 2017-11-06 | 50.21 |
| 2017-11-03 | 50.21 |
| 2017-11-02 | 50.51 |
| 2017-11-01 | 50.81 |
| 2017-10-31 | 50.21 |
| 2017-10-30 | 50.51 |
| 2017-10-27 | 50.81 |
| 2017-10-26 | 50.81 |
| 2017-10-25 | 50.81 |
| 2017-10-24 | 51.11 |
| 2017-10-23 | 51.41 |
| 2017-10-20 | 51.41 |
| 2017-10-19 | 51.11 |
| 2017-10-18 | 51.71 |
| 2017-10-17 | 51.71 |
| 2017-10-16 | 52.61 |
| 2017-10-13 | 51.71 |
| 2017-10-12 | 51.71 |
| 2017-10-11 | 52.31 |
| 2017-10-10 | 52.61 |
| 2017-10-09 | 53.21 |
| 2017-10-06 | 53.51 |
| 2017-10-04 | 52.01 |
| 2017-10-03 | 51.71 |
| 2017-09-29 | 50.51 |
| 2017-09-28 | 50.81 |
| 2017-09-27 | 50.51 |
| 2017-09-26 | 50.81 |
| 2017-09-25 | 51.11 |
| 2017-09-22 | 51.11 |
| 2017-09-21 | 51.41 |
| 2017-09-20 | 52.31 |
| 2017-09-19 | 52.91 |
| 2017-09-18 | 52.91 |
| 2017-09-15 | 52.61 |
| 2017-09-14 | 51.71 |
| 2017-09-13 | 52.61 |
| 2017-09-12 | 53.51 |
| 2017-09-11 | 53.81 |
| 2017-09-08 | 52.01 |
| 2017-09-07 | 49.61 |
| 2017-09-06 | 51.11 |
| 2017-09-05 | 51.11 |
| 2017-09-04 | 51.41 |
| 2017-09-01 | 52.61 |
| 2017-08-31 | 52.61 |
| 2017-08-30 | 51.73 |
| 2017-08-29 | 51.73 |
| 2017-08-28 | 52.02 |
| 2017-08-25 | 52.32 |
| 2017-08-24 | 52.90 |
| 2017-08-22 | 53.49 |
| 2017-08-21 | 52.32 |
| 2017-08-18 | 52.61 |
| 2017-08-17 | 52.61 |
| 2017-08-16 | 52.32 |
| 2017-08-15 | 53.49 |
| 2017-08-14 | 52.61 |
| 2017-08-11 | 50.27 |
| 2017-08-10 | 50.85 |
| 2017-08-09 | 52.61 |
| 2017-08-08 | 52.90 |
| 2017-08-07 | 52.02 |
| 2017-08-04 | 52.02 |
| 2017-08-03 | 51.73 |
| 2017-08-02 | 52.61 |
| 2017-08-01 | 51.73 |
| 2017-07-31 | 51.14 |
| 2017-07-28 | 51.73 |
| 2017-07-27 | 53.49 |
| 2017-07-26 | 53.49 |
| 2017-07-25 | 53.49 |
| 2017-07-24 | 54.66 |
| 2017-07-21 | 47.63 |
| 2017-07-20 | 47.63 |
| 2017-07-19 | 47.92 |
| 2017-07-18 | 47.92 |
| 2017-07-17 | 47.92 |
| 2017-07-14 | 47.92 |
| 2017-07-13 | 48.51 |
| 2017-07-12 | 48.51 |
| 2017-07-11 | 47.63 |
| 2017-07-10 | 47.63 |
| 2017-07-07 | 47.04 |
| 2017-07-06 | 47.92 |
| 2017-07-05 | 47.04 |
| 2017-07-04 | 47.63 |
| 2017-07-03 | 48.80 |
| 2017-06-30 | 47.34 |
| 2017-06-29 | 49.09 |
| 2017-06-28 | 47.34 |
| 2017-06-27 | 48.80 |
| 2017-06-26 | 48.80 |
| 2017-06-23 | 48.22 |
| 2017-06-22 | 47.92 |
| 2017-06-21 | 47.63 |
| 2017-06-20 | 47.92 |
| 2017-06-19 | 48.22 |
| 2017-06-16 | 47.04 |
| 2017-06-15 | 47.92 |
| 2017-06-14 | 48.80 |
| 2017-06-13 | 48.22 |
| 2017-06-12 | 48.51 |
| 2017-06-09 | 48.80 |
| 2017-06-08 | 48.80 |
| 2017-06-07 | 48.80 |
| 2017-06-06 | 47.92 |
| 2017-06-05 | 48.80 |
| 2017-06-02 | 48.80 |
| 2017-06-01 | 49.09 |
| 2017-05-31 | 49.68 |
| 2017-05-29 | 49.68 |
| 2017-05-26 | 48.80 |
| 2017-05-25 | 49.09 |
| 2017-05-24 | 48.80 |
| 2017-05-23 | 51.14 |
| 2017-05-22 | 56.12 |
| 2017-05-19 | 57.00 |
| 2017-05-18 | 56.42 |
| 2017-05-17 | 56.12 |
| 2017-05-16 | 56.12 |
| 2017-05-15 | 58.76 |
| 2017-05-12 | 58.47 |
| 2017-05-11 | 60.52 |
| 2017-05-10 | 62.28 |
| 2017-05-09 | 62.86 |
| 2017-05-08 | 62.28 |
| 2017-05-05 | 60.22 |
| 2017-05-04 | 66.38 |
| 2017-05-02 | 64.62 |
| 2017-04-28 | 69.60 |
| 2017-04-27 | 71.65 |
| 2017-04-26 | 69.30 |
| 2017-04-25 | 64.62 |
| 2017-04-24 | 61.10 |
| 2017-04-21 | 58.47 |
| 2017-04-20 | 54.95 |
| 2017-04-19 | 55.25 |
| 2017-04-18 | 55.54 |
| 2017-04-13 | 52.90 |
| 2017-04-12 | 47.34 |
| 2017-04-11 | 44.41 |
| 2017-04-10 | 44.70 |
| 2017-04-07 | 46.16 |
| 2017-04-06 | 44.99 |
| 2017-04-05 | 44.41 |
| 2017-04-03 | 44.98 |
| 2017-03-31 | 45.26 |
| 2017-03-30 | 44.41 |
| 2017-03-29 | 43.84 |
| 2017-03-28 | 42.41 |
| 2017-03-27 | 42.13 |
| 2017-03-24 | 43.55 |
| 2017-03-23 | 42.41 |
| 2017-03-22 | 43.27 |
| 2017-03-21 | 43.27 |
| 2017-03-20 | 43.27 |
| 2017-03-17 | 44.41 |
| 2017-03-16 | 43.84 |
| 2017-03-15 | 43.27 |
| 2017-03-14 | 43.55 |
| 2017-03-13 | 43.84 |
| 2017-03-10 | 43.55 |
| 2017-03-09 | 43.84 |
| 2017-03-08 | 43.55 |
| 2017-03-07 | 44.41 |
| 2017-03-06 | 44.98 |
| 2017-03-03 | 44.12 |
| 2017-03-02 | 44.41 |
| 2017-03-01 | 44.98 |
| 2017-02-28 | 44.41 |
| 2017-02-27 | 44.41 |
| 2017-02-24 | 44.98 |
| 2017-02-23 | 44.12 |
| 2017-02-22 | 44.41 |
| 2017-02-21 | 45.26 |
| 2017-02-20 | 46.69 |
| 2017-02-17 | 46.12 |
| 2017-02-16 | 47.26 |
| 2017-02-15 | 47.54 |
| 2017-02-14 | 48.39 |
| 2017-02-13 | 47.54 |
| 2017-02-10 | 47.83 |
| 2017-02-09 | 45.26 |
| 2017-02-08 | 45.26 |
| 2017-02-07 | 44.69 |
| 2017-02-06 | 45.55 |
| 2017-02-03 | 43.84 |
| 2017-02-02 | 45.55 |
| 2017-02-01 | 44.41 |
| 2017-01-27 | 44.69 |
| 2017-01-26 | 44.12 |
| 2017-01-25 | 42.70 |
| 2017-01-24 | 40.13 |
| 2017-01-23 | 39.57 |
| 2017-01-20 | 37.57 |
| 2017-01-19 | 39.28 |
| 2017-01-18 | 39.57 |
| 2017-01-17 | 36.72 |
| 2017-01-16 | 35.86 |
| 2017-01-13 | 38.71 |
| 2017-01-12 | 39.00 |
| 2017-01-11 | 39.85 |
| 2017-01-10 | 39.85 |
| 2017-01-09 | 39.57 |
| 2017-01-06 | 39.00 |
| 2017-01-05 | 39.57 |
| 2017-01-04 | 37.57 |
| 2017-01-03 | 37.00 |
| 2016-12-30 | 36.72 |
| 2016-12-29 | 36.15 |
| 2016-12-28 | 34.15 |
| 2016-12-23 | 32.44 |
| 2016-12-22 | 30.74 |
| 2016-12-21 | 31.31 |
| 2016-12-20 | 32.16 |
| 2016-12-19 | 32.73 |
| 2016-12-16 | 31.02 |
| 2016-12-15 | 34.15 |
| 2016-12-14 | 34.15 |
| 2016-12-13 | 33.58 |
| 2016-12-12 | 33.30 |
| 2016-12-09 | 35.58 |
| 2016-12-08 | 37.57 |
| 2016-12-07 | 37.86 |
| 2016-12-06 | 38.14 |
| 2016-12-05 | 37.00 |
| 2016-12-02 | 37.86 |
| 2016-12-01 | 40.99 |
| 2016-11-30 | 37.57 |
| 2016-11-29 | 35.86 |
| 2016-11-28 | 38.43 |
| 2016-11-25 | 38.43 |
| 2016-11-24 | 36.15 |
| 2016-11-23 | 34.15 |
| 2016-11-22 | 37.86 |
| 2016-11-21 | 37.00 |
| 2016-11-18 | 35.86 |
| 2016-11-17 | 37.00 |
| 2016-11-16 | 34.44 |
| 2016-11-15 | 32.16 |
| 2016-11-14 | 33.58 |
| 2016-11-11 | 32.44 |
| 2016-11-10 | 32.73 |
| 2016-11-09 | 31.59 |
| 2016-11-08 | 33.30 |
| 2016-11-07 | 33.58 |
| 2016-11-04 | 34.15 |
| 2016-11-03 | 35.58 |
| 2016-11-02 | 35.58 |
| 2016-11-01 | 38.14 |
| 2016-10-31 | 39.28 |
| 2016-10-28 | 38.43 |
| 2016-10-27 | 40.70 |
| 2016-10-26 | 40.42 |
| 2016-10-25 | 41.56 |
| 2016-10-24 | 40.13 |
| 2016-10-20 | 40.13 |
| 2016-10-19 | 38.14 |
| 2016-10-18 | 40.13 |
| 2016-10-17 | 39.85 |
| 2016-10-14 | 39.85 |
| 2016-10-13 | 40.13 |
| 2016-10-12 | 40.42 |
| 2016-10-11 | 41.56 |
| 2016-10-07 | 42.13 |
| 2016-10-06 | 43.55 |
| 2016-10-05 | 44.69 |
| 2016-10-04 | 39.57 |
| 2016-10-03 | 39.85 |
| 2016-09-30 | 38.14 |
| 2016-09-29 | 38.71 |
| 2016-09-28 | 38.43 |
| 2016-09-27 | 38.14 |
| 2016-09-26 | 37.86 |
| 2016-09-23 | 40.99 |
| 2016-09-22 | 37.57 |
| 2016-09-21 | 37.00 |
| 2016-09-20 | 37.00 |
| 2016-09-19 | 35.86 |
| 2016-09-15 | 34.44 |
| 2016-09-14 | 34.15 |
| 2016-09-13 | 35.01 |
| 2016-09-12 | 36.72 |
| 2016-09-09 | 39.57 |
| 2016-09-08 | 36.43 |
| 2016-09-07 | 35.01 |
| 2016-09-06 | 33.87 |
| 2016-09-05 | 34.15 |
| 2016-09-02 | 33.30 |
| 2016-09-01 | 33.01 |
| 2016-08-31 | 33.01 |
| 2016-08-30 | 32.74 |
| 2016-08-29 | 31.07 |
| 2016-08-26 | 29.96 |
| 2016-08-25 | 29.96 |
| 2016-08-24 | 30.79 |
| 2016-08-23 | 30.24 |
| 2016-08-22 | 29.68 |
| 2016-08-19 | 30.51 |
| 2016-08-18 | 32.18 |
| 2016-08-17 | 32.18 |
| 2016-08-16 | 33.29 |
| 2016-08-15 | 33.29 |
| 2016-08-12 | 31.35 |
| 2016-08-11 | 31.07 |
| 2016-08-10 | 28.29 |
| 2016-08-09 | 28.57 |
| 2016-08-08 | 28.29 |
| 2016-08-05 | 26.90 |
| 2016-08-04 | 27.46 |
| 2016-08-03 | 27.46 |
| 2016-08-01 | 27.46 |
| 2016-07-29 | 26.63 |
| 2016-07-28 | 27.74 |
| 2016-07-27 | 26.90 |
| 2016-07-26 | 26.35 |
| 2016-07-25 | 26.35 |
| 2016-07-22 | 30.79 |
| 2016-07-21 | 30.79 |
| 2016-07-20 | 29.96 |
| 2016-07-19 | 28.02 |
| 2016-07-18 | 27.46 |
| 2016-07-15 | 29.13 |
| 2016-07-14 | 27.46 |
| 2016-07-13 | 27.46 |
| 2016-07-12 | 26.63 |
| 2016-07-11 | 26.35 |
| 2016-07-08 | 25.24 |
| 2016-07-07 | 25.52 |
| 2016-07-06 | 26.35 |
| 2016-07-05 | 26.35 |
| 2016-07-04 | 27.18 |
| 2016-06-30 | 26.07 |
| 2016-06-29 | 24.96 |
| 2016-06-28 | 24.68 |
| 2016-06-27 | 25.24 |
| 2016-06-24 | 25.79 |
| 2016-06-23 | 29.13 |
| 2016-06-22 | 28.29 |
| 2016-06-21 | 25.79 |
| 2016-06-20 | 26.63 |
| 2016-06-17 | 21.91 |
| 2016-06-16 | 24.41 |
| 2016-06-15 | 25.52 |
| 2016-06-14 | 25.52 |
| 2016-06-13 | 26.07 |
| 2016-06-10 | 28.29 |
| 2016-06-08 | 29.40 |
| 2016-06-07 | 30.51 |
| 2016-06-06 | 29.13 |
| 2016-06-03 | 30.24 |
| 2016-06-02 | 31.07 |
| 2016-06-01 | 29.68 |
| 2016-05-31 | 29.96 |
| 2016-05-30 | 26.90 |
| 2016-05-27 | 26.07 |
| 2016-05-26 | 26.35 |
| 2016-05-25 | 27.18 |
| 2016-05-24 | 26.63 |
| 2016-05-23 | 26.35 |
| 2016-05-20 | 26.07 |
| 2016-05-19 | 26.07 |
| 2016-05-18 | 25.79 |
| 2016-05-17 | 26.35 |
| 2016-05-16 | 26.07 |
| 2016-05-13 | 25.79 |
| 2016-05-12 | 26.07 |
| 2016-05-11 | 26.35 |
| 2016-05-10 | 26.07 |
| 2016-05-09 | 25.24 |
| 2016-05-06 | 27.74 |
| 2016-05-05 | 25.52 |
| 2016-05-04 | 26.63 |
| 2016-05-03 | 26.90 |
| 2016-04-29 | 26.35 |
| 2016-04-28 | 27.74 |
| 2016-04-27 | 27.46 |
| 2016-04-26 | 27.74 |
| 2016-04-25 | 29.68 |
| 2016-04-22 | 29.68 |
| 2016-04-21 | 29.68 |
| 2016-04-20 | 27.46 |
| 2016-04-19 | 27.74 |
| 2016-04-18 | 27.74 |
| 2016-04-15 | 27.46 |
| 2016-04-14 | 27.46 |
| 2016-04-13 | 28.02 |
| 2016-04-12 | 25.79 |
| 2016-04-11 | 25.79 |
| 2016-04-08 | 23.02 |
| 2016-04-07 | 23.29 |
| 2016-04-06 | 23.29 |
| 2016-04-05 | 23.57 |
| 2016-04-01 | 24.68 |
| 2016-03-31 | 25.76 |
| 2016-03-30 | 24.68 |
| 2016-03-29 | 23.61 |
| 2016-03-24 | 23.88 |
| 2016-03-23 | 24.68 |
| 2016-03-22 | 26.57 |
| 2016-03-21 | 26.57 |
| 2016-03-18 | 22.26 |
| 2016-03-17 | 25.22 |
| 2016-03-16 | 23.07 |
| 2016-03-15 | 22.80 |
| 2016-03-14 | 24.14 |
| 2016-03-11 | 23.07 |
| 2016-03-10 | 21.99 |
| 2016-03-09 | 23.34 |
| 2016-03-08 | 23.88 |
| 2016-03-07 | 23.34 |
| 2016-03-04 | 21.99 |
| 2016-03-03 | 19.03 |
| 2016-03-02 | 19.57 |
| 2016-03-01 | 16.34 |
| 2016-02-29 | 13.91 |
| 2016-02-26 | 15.80 |
| 2016-02-25 | 14.99 |
| 2016-02-24 | 17.14 |
| 2016-02-23 | 19.84 |
| 2016-02-22 | 19.57 |
| 2016-02-19 | 18.76 |
| 2016-02-18 | 18.76 |
| 2016-02-17 | 18.22 |
| 2016-02-16 | 18.76 |
| 2016-02-15 | 18.49 |
| 2016-02-12 | 18.49 |
| 2016-02-11 | 16.87 |
| 2016-02-05 | 19.84 |
| 2016-02-04 | 19.30 |
| 2016-02-03 | 20.64 |
| 2016-02-02 | 21.18 |
| 2016-02-01 | 19.84 |
| 2016-01-29 | 22.26 |
| 2016-01-28 | 19.30 |
| 2016-01-27 | 17.41 |
| 2016-01-26 | 14.45 |
| 2016-01-25 | 17.68 |
| 2016-01-22 | 16.34 |
| 2016-01-21 | 13.10 |
| 2016-01-20 | 17.95 |
| 2016-01-19 | 19.03 |
| 2016-01-18 | 19.30 |
| 2016-01-15 | 21.18 |
| 2016-01-14 | 25.49 |
| 2016-01-13 | 28.72 |
| 2016-01-12 | 26.57 |
| 2016-01-11 | 27.65 |
| 2016-01-08 | 30.34 |
| 2016-01-07 | 29.53 |
| 2016-01-06 | 33.57 |
| 2016-01-05 | 33.03 |
| 2016-01-04 | 34.11 |
| 2015-12-31 | 37.34 |
| 2015-12-30 | 36.53 |
| 2015-12-29 | 36.26 |
| 2015-12-28 | 36.53 |
| 2015-12-24 | 37.61 |
| 2015-12-23 | 36.53 |
| 2015-12-22 | 36.26 |
| 2015-12-21 | 36.26 |
| 2015-12-18 | 38.42 |
| 2015-12-17 | 37.61 |
| 2015-12-16 | 35.72 |
| 2015-12-15 | 33.03 |
| 2015-12-14 | 34.65 |
| 2015-12-11 | 38.42 |
| 2015-12-10 | 43.26 |
| 2015-12-09 | 43.26 |
| 2015-12-08 | 43.26 |
| 2015-12-07 | 43.80 |
| 2015-12-04 | 42.46 |
| 2015-12-03 | 41.92 |
| 2015-12-02 | 42.73 |
| 2015-12-01 | 40.84 |
| 2015-11-30 | 40.30 |
| 2015-11-27 | 39.76 |
| 2015-11-26 | 39.76 |
| 2015-11-25 | 40.03 |
| 2015-11-24 | 41.65 |
| 2015-11-23 | 42.19 |
| 2015-11-20 | 42.19 |
| 2015-11-19 | 42.46 |
| 2015-11-18 | 41.65 |
| 2015-11-17 | 42.46 |
| 2015-11-16 | 41.11 |
| 2015-11-13 | 41.65 |
| 2015-11-12 | 41.38 |
| 2015-11-11 | 40.84 |
| 2015-11-10 | 40.84 |
| 2015-11-09 | 40.57 |
| 2015-11-06 | 41.11 |
| 2015-11-05 | 41.65 |
| 2015-11-04 | 41.92 |
| 2015-11-03 | 39.76 |
| 2015-11-02 | 38.42 |
| 2015-10-30 | 40.84 |
| 2015-10-29 | 41.38 |
| 2015-10-28 | 41.38 |
| 2015-10-27 | 41.65 |
| 2015-10-26 | 42.46 |
| 2015-10-23 | 44.61 |
| 2015-10-22 | 43.26 |
| 2015-10-20 | 45.15 |
| 2015-10-19 | 47.03 |
| 2015-10-16 | 47.84 |
| 2015-10-15 | 48.38 |
| 2015-10-14 | 48.65 |
| 2015-10-13 | 52.15 |
| 2015-10-12 | 53.50 |
| 2015-10-09 | 47.84 |
| 2015-10-08 | 51.88 |
| 2015-10-07 | 53.77 |
| 2015-10-06 | 50.54 |
| 2015-10-05 | 44.61 |
| 2015-10-02 | 45.96 |
| 2015-09-30 | 42.46 |
| 2015-09-29 | 37.61 |
| 2015-09-25 | 43.53 |
| 2015-09-24 | 41.65 |
| 2015-09-23 | 42.19 |
| 2015-09-22 | 45.42 |
| 2015-09-21 | 43.26 |
| 2015-09-18 | 47.03 |
| 2015-09-17 | 42.73 |
| 2015-09-16 | 40.03 |
| 2015-09-15 | 35.99 |
| 2015-09-14 | 38.69 |
| 2015-09-11 | 38.69 |
| 2015-09-10 | 40.30 |
| 2015-09-09 | 41.38 |
| 2015-09-08 | 41.38 |
| 2015-09-07 | 34.11 |
| 2015-09-04 | 27.91 |
| 2015-09-02 | 27.11 |
| 2015-09-01 | 26.30 |
| 2015-08-31 | 29.98 |
| 2015-08-28 | 28.40 |
| 2015-08-27 | 30.24 |
| 2015-08-26 | 18.42 |
| 2015-08-25 | 22.89 |
| 2015-08-24 | 20.52 |
| 2015-08-21 | 31.81 |
| 2015-08-20 | 35.75 |
| 2015-08-19 | 36.28 |
| 2015-08-18 | 35.23 |
| 2015-08-17 | 36.28 |
| 2015-08-14 | 37.85 |
| 2015-08-13 | 33.39 |
| 2015-08-12 | 32.60 |
| 2015-08-11 | 35.75 |
| 2015-08-10 | 35.75 |
| 2015-08-07 | 36.80 |
| 2015-08-06 | 36.01 |
| 2015-08-05 | 39.17 |
| 2015-08-04 | 38.64 |
| 2015-08-03 | 34.44 |
| 2015-07-31 | 35.49 |
| 2015-07-30 | 36.28 |
| 2015-07-29 | 39.17 |
| 2015-07-28 | 37.59 |
| 2015-07-27 | 40.74 |
| 2015-07-24 | 57.02 |
| 2015-07-23 | 57.28 |
| 2015-07-22 | 62.01 |
| 2015-07-21 | 67.52 |
| 2015-07-20 | 68.57 |
| 2015-07-17 | 67.79 |
| 2015-07-16 | 65.69 |
| 2015-07-15 | 63.85 |
| 2015-07-14 | 66.47 |
| 2015-07-13 | 74.61 |
| 2015-07-10 | 64.11 |
| 2015-07-09 | 56.23 |
| 2015-07-08 | 42.58 |
| 2015-07-07 | 59.65 |
| 2015-07-06 | 66.74 |
| 2015-07-03 | 77.24 |
| 2015-07-02 | 79.08 |
| 2015-06-30 | 82.75 |
| 2015-06-29 | 84.85 |
| 2015-06-26 | 87.22 |
| 2015-06-25 | 92.21 |
| 2015-06-24 | 94.57 |
| 2015-06-23 | 93.26 |
| 2015-06-22 | 93.52 |
| 2015-06-19 | 96.14 |
| 2015-06-18 | 94.57 |
| 2015-06-17 | 96.41 |
| 2015-06-16 | 94.83 |
| 2015-06-15 | 97.72 |
| 2015-06-12 | 99.30 |
| 2015-06-11 | 95.36 |
| 2015-06-10 | 94.83 |
| 2015-06-09 | 96.93 |
| 2015-06-08 | 101.66 |
| 2015-06-05 | 99.82 |
| 2015-06-04 | 101.11 |
| 2015-06-03 | 100.59 |
| 2015-06-02 | 100.08 |
| 2015-06-01 | 100.85 |
| 2015-05-29 | 103.17 |
| 2015-05-28 | 105.75 |
| 2015-05-27 | 111.17 |
| 2015-05-26 | 117.10 |
| 2015-05-22 | 101.88 |
| 2015-05-21 | 99.56 |
| 2015-05-20 | 101.63 |
| 2015-05-19 | 104.20 |
| 2015-05-18 | 100.08 |
| 2015-05-15 | 102.14 |
| 2015-05-14 | 100.85 |
| 2015-05-13 | 103.69 |
| 2015-05-12 | 109.36 |
| 2015-05-11 | 106.27 |
| 2015-05-08 | 100.34 |
| 2015-05-07 | 94.66 |
| 2015-05-06 | 98.53 |
| 2015-05-05 | 102.40 |
| 2015-05-04 | 106.01 |
| 2015-04-30 | 108.33 |
| 2015-04-29 | 107.30 |
| 2015-04-28 | 110.13 |
| 2015-04-27 | 111.42 |
| 2015-04-24 | 102.91 |
| 2015-04-23 | 104.72 |
| 2015-04-22 | 106.52 |
| 2015-04-21 | 101.11 |
| 2015-04-20 | 94.41 |
| 2015-04-17 | 102.40 |
| 2015-04-16 | 107.81 |
| 2015-04-15 | 106.27 |
| 2015-04-14 | 113.49 |
| 2015-04-13 | 108.59 |
| 2015-04-10 | 94.92 |
| 2015-04-09 | 99.05 |
| 2015-04-08 | 88.22 |
| 2015-04-02 | 79.19 |
| 2015-04-01 | 79.45 |
| 2015-03-31 | 78.16 |
| 2015-03-30 | 75.58 |
| 2015-03-27 | 72.23 |
| 2015-03-26 | 70.69 |
| 2015-03-25 | 70.43 |
| 2015-03-24 | 71.46 |
| 2015-03-23 | 72.23 |
| 2015-03-20 | 70.69 |
| 2015-03-19 | 71.20 |
| 2015-03-18 | 77.90 |
| 2015-03-17 | 77.90 |
| 2015-03-16 | 75.58 |
| 2015-03-13 | 75.07 |
| 2015-03-12 | 75.33 |
| 2015-03-11 | 69.40 |
| 2015-03-10 | 71.97 |
| 2015-03-09 | 73.52 |
| 2015-03-06 | 74.04 |
| 2015-03-05 | 72.49 |
| 2015-03-04 | 72.75 |
| 2015-03-03 | 75.33 |
| 2015-03-02 | 75.84 |
| 2015-02-27 | 72.23 |
| 2015-02-26 | 70.43 |
| 2015-02-25 | 70.69 |
| 2015-02-24 | 69.65 |
| 2015-02-23 | 71.20 |
| 2015-02-18 | 69.91 |
| 2015-02-17 | 68.62 |
| 2015-02-16 | 69.14 |
| 2015-02-13 | 69.91 |
| 2015-02-12 | 66.82 |
| 2015-02-11 | 68.36 |
| 2015-02-10 | 68.62 |
| 2015-02-09 | 69.91 |
| 2015-02-06 | 68.88 |
| 2015-02-05 | 69.14 |
| 2015-02-04 | 68.88 |
| 2015-02-03 | 69.40 |
| 2015-02-02 | 80.48 |
| 2015-01-30 | 80.48 |
| 2015-01-29 | 72.23 |
| 2015-01-28 | 70.94 |
| 2015-01-27 | 72.49 |
| 2015-01-26 | 63.47 |
| 2015-01-23 | 58.05 |
| 2015-01-22 | 57.79 |
| 2015-01-21 | 58.57 |
| 2015-01-20 | 55.22 |
| 2015-01-19 | 49.54 |
| 2015-01-16 | 50.06 |
| 2015-01-15 | 53.67 |
| 2015-01-14 | 55.22 |
| 2015-01-13 | 57.54 |
| 2015-01-12 | 56.76 |
| 2015-01-09 | 55.99 |
| 2015-01-08 | 52.89 |
| 2015-01-07 | 52.12 |
| 2015-01-06 | 51.61 |
| 2015-01-05 | 54.18 |
| 2015-01-02 | 53.41 |
| 2014-12-31 | 52.64 |
| 2014-12-30 | 51.61 |
| 2014-12-29 | 52.12 |
| 2014-12-24 | 52.89 |
| 2014-12-23 | 53.41 |
| 2014-12-22 | 55.22 |
| 2014-12-19 | 48.51 |
| 2014-12-18 | 54.44 |
| 2014-12-17 | 58.83 |
| 2014-12-16 | 59.60 |
| 2014-12-15 | 60.37 |
| 2014-12-12 | 57.79 |
| 2014-12-11 | 58.83 |
| 2014-12-10 | 59.86 |
| 2014-12-09 | 55.99 |
| 2014-12-08 | 63.47 |
| 2014-12-05 | 59.08 |
| 2014-12-04 | 53.41 |
| 2014-12-03 | 43.61 |
| 2014-12-02 | 42.84 |
| 2014-12-01 | 44.90 |
| 2014-11-28 | 49.29 |
| 2014-11-27 | 48.00 |
| 2014-11-26 | 50.06 |
| 2014-11-25 | 52.64 |
| 2014-11-24 | 60.89 |
| 2014-11-21 | 57.54 |
| 2014-11-20 | 55.22 |
| 2014-11-19 | 56.76 |
| 2014-11-18 | 55.73 |
| 2014-11-17 | 58.83 |
| 2014-11-14 | 59.34 |
| 2014-11-13 | 59.34 |
| 2014-11-12 | 59.86 |
| 2014-11-11 | 59.60 |
| 2014-11-10 | 52.12 |
| 2014-11-07 | 51.86 |
| 2014-11-06 | 48.00 |
| 2014-11-05 | 48.25 |
| 2014-11-04 | 48.25 |
| 2014-11-03 | 48.25 |
| 2014-10-31 | 49.03 |
| 2014-10-30 | 48.51 |
| 2014-10-29 | 48.51 |
| 2014-10-28 | 48.51 |
| 2014-10-27 | 49.03 |
| 2014-10-24 | 51.09 |
| 2014-10-23 | 52.64 |
| 2014-10-22 | 52.12 |
| 2014-10-21 | 51.09 |
| 2014-10-20 | 49.54 |
| 2014-10-17 | 48.00 |
| 2014-10-16 | 48.77 |
| 2014-10-15 | 49.54 |
| 2014-10-14 | 49.54 |
| 2014-10-13 | 49.03 |
| 2014-10-10 | 50.83 |
| 2014-10-09 | 51.61 |
| 2014-10-08 | 47.74 |
| 2014-10-07 | 47.22 |
| 2014-10-06 | 46.96 |
| 2014-10-03 | 43.36 |
| 2014-09-30 | 43.36 |
| 2014-09-29 | 45.16 |
| 2014-09-26 | 47.74 |
| 2014-09-25 | 49.80 |
| 2014-09-24 | 48.77 |
| 2014-09-23 | 48.77 |
| 2014-09-22 | 46.96 |
| 2014-09-19 | 49.80 |
| 2014-09-18 | 50.06 |
| 2014-09-17 | 49.54 |
| 2014-09-16 | 45.93 |
| 2014-09-15 | 57.28 |
| 2014-09-12 | 77.65 |
| 2014-09-11 | 77.65 |
| 2014-09-10 | 72.75 |
| 2014-09-08 | 71.97 |
| 2014-09-05 | 68.62 |
| 2014-09-04 | 67.08 |
| 2014-09-03 | 59.08 |
| 2014-09-02 | 58.58 |
| 2014-09-01 | 56.81 |
| 2014-08-29 | 59.34 |
| 2014-08-28 | 61.86 |
| 2014-08-27 | 65.15 |
| 2014-08-26 | 65.91 |
| 2014-08-25 | 62.62 |
| 2014-08-22 | 64.65 |
| 2014-08-21 | 55.29 |
| 2014-08-20 | 55.29 |
| 2014-08-19 | 59.08 |
| 2014-08-18 | 59.08 |
| 2014-08-15 | 59.84 |
| 2014-08-14 | 59.59 |
| 2014-08-13 | 59.84 |
| 2014-08-12 | 59.08 |
| 2014-08-11 | 60.85 |
| 2014-08-08 | 62.88 |
| 2014-08-07 | 63.38 |
| 2014-08-06 | 64.39 |
| 2014-08-05 | 63.89 |
| 2014-08-04 | 66.67 |
| 2014-08-01 | 64.65 |
| 2014-07-31 | 67.93 |
| 2014-07-30 | 67.18 |
| 2014-07-29 | 64.39 |
| 2014-07-28 | 65.41 |
| 2014-07-25 | 62.12 |
| 2014-07-24 | 63.89 |
| 2014-07-23 | 61.61 |
| 2014-07-22 | 62.37 |
| 2014-07-21 | 64.39 |
| 2014-07-18 | 61.86 |
| 2014-07-17 | 58.32 |
| 2014-07-16 | 60.60 |
| 2014-07-15 | 61.36 |
| 2014-07-14 | 60.35 |
| 2014-07-11 | 61.86 |
| 2014-07-10 | 61.11 |
| 2014-07-09 | 59.59 |
| 2014-07-08 | 64.65 |
| 2014-07-07 | 70.46 |
| 2014-07-04 | 71.98 |
| 2014-07-03 | 64.90 |
| 2014-07-02 | 63.38 |
| 2014-06-30 | 56.05 |
| 2014-06-27 | 55.80 |
| 2014-06-26 | 52.76 |
| 2014-06-25 | 57.82 |
| 2014-06-24 | 54.78 |
| 2014-06-23 | 49.47 |
| 2014-06-20 | 46.69 |
| 2014-06-19 | 52.00 |
| 2014-06-18 | 53.52 |
| 2014-06-17 | 53.27 |
| 2014-06-16 | 52.76 |
| 2014-06-13 | 48.97 |
| 2014-06-12 | 44.67 |
| 2014-06-11 | 46.94 |
| 2014-06-10 | 46.18 |
| 2014-06-09 | 46.69 |
| 2014-06-06 | 42.39 |
| 2014-06-05 | 41.65 |
| 2014-06-04 | 39.17 |
| 2014-06-03 | 40.66 |
| 2014-05-30 | 36.94 |
| 2014-05-29 | 33.23 |
| 2014-05-28 | 32.98 |
| 2014-05-27 | 31.74 |
| 2014-05-26 | 33.48 |
| 2014-05-23 | 30.50 |
| 2014-05-22 | 30.01 |
| 2014-05-21 | 27.78 |
| 2014-05-20 | 29.51 |
| 2014-05-19 | 29.76 |
| 2014-05-16 | 33.72 |
| 2014-05-15 | 33.48 |
| 2014-05-14 | 34.47 |
| 2014-05-13 | 34.71 |
| 2014-05-12 | 33.97 |
| 2014-05-09 | 34.71 |
| 2014-05-08 | 35.21 |
| 2014-05-07 | 35.21 |
| 2014-05-05 | 35.70 |
| 2014-05-02 | 36.45 |
| 2014-04-30 | 33.72 |
| 2014-04-29 | 33.48 |
| 2014-04-28 | 32.98 |
| 2014-04-25 | 33.48 |
| 2014-04-24 | 33.23 |
| 2014-04-23 | 33.97 |
| 2014-04-22 | 33.48 |
| 2014-04-17 | 32.49 |
| 2014-04-16 | 32.49 |
| 2014-04-15 | 33.72 |
| 2014-04-14 | 31.49 |
| 2014-04-11 | 32.73 |
| 2014-04-10 | 37.19 |
| 2014-04-09 | 31.25 |
| 2014-04-08 | 32.49 |
| 2014-04-07 | 32.73 |
| 2014-04-04 | 34.47 |
| 2014-04-03 | 41.15 |
| 2014-04-02 | 32.24 |
| 2014-04-01 | 24.81 |
| 2014-03-31 | 23.32 |
| 2014-03-28 | 24.81 |
| 2014-03-27 | 25.55 |
| 2014-03-26 | 24.31 |
| 2014-03-25 | 26.79 |
| 2014-03-24 | 28.52 |
| 2014-03-21 | 21.09 |
| 2014-03-20 | 17.87 |
| 2014-03-19 | 19.36 |
| 2014-03-18 | 21.84 |
| 2014-03-17 | 19.61 |
| 2014-03-14 | 10.94 |
| 2014-03-13 | 22.33 |
| 2014-03-12 | 23.82 |
| 2014-03-11 | 23.07 |
| 2014-03-10 | 20.35 |
| 2014-03-07 | 24.81 |
| 2014-03-06 | 24.07 |
| 2014-03-05 | 24.56 |
| 2014-03-04 | 25.80 |
| 2014-03-03 | 25.55 |
| 2014-02-28 | 26.05 |
| 2014-02-27 | 25.80 |
| 2014-02-26 | 22.08 |
| 2014-02-25 | 23.57 |
| 2014-02-24 | 22.58 |
| 2014-02-21 | 25.80 |
| 2014-02-20 | 25.30 |
| 2014-02-19 | 27.28 |
| 2014-02-18 | 28.28 |
| 2014-02-17 | 29.27 |
| 2014-02-14 | 30.26 |
| 2014-02-13 | 26.05 |
| 2014-02-12 | 23.57 |
| 2014-02-11 | 21.34 |
| 2014-02-10 | 13.17 |
| 2014-02-07 | 10.69 |
| 2014-02-06 | 9.70 |
| 2014-02-05 | 10.20 |
| 2014-02-04 | 9.70 |
| 2014-01-30 | 11.44 |
| 2014-01-29 | 12.18 |
| 2014-01-28 | 9.46 |
| 2014-01-27 | 9.70 |
| 2014-01-24 | 10.20 |
| 2014-01-23 | 9.21 |
| 2014-01-22 | 9.46 |
| 2014-01-21 | 8.46 |
| 2014-01-20 | 6.98 |
| 2014-01-17 | 7.23 |
| 2014-01-16 | 6.98 |
| 2014-01-15 | 6.48 |
| 2014-01-14 | 6.48 |
| 2014-01-13 | 6.48 |
| 2014-01-10 | 5.25 |
| 2014-01-09 | 5.49 |
| 2014-01-08 | 5.99 |
| 2014-01-07 | 5.74 |
| 2014-01-06 | 5.74 |
| 2014-01-03 | 5.74 |
| 2014-01-02 | 6.73 |
| 2013-12-31 | 6.98 |
| 2013-12-30 | 5.49 |
| 2013-12-27 | 6.24 |
| 2013-12-24 | 7.23 |
| 2013-12-23 | 5.25 |
| 2013-12-20 | 4.75 |
| 2013-12-19 | 5.49 |
| 2013-12-18 | 5.00 |
| 2013-12-17 | 4.01 |
| 2013-12-16 | 3.51 |
| 2013-12-13 | 4.75 |
| 2013-12-12 | 5.00 |
| 2013-12-11 | 5.00 |
| 2013-12-10 | 6.24 |
| 2013-12-09 | 6.24 |
| 2013-12-06 | 6.48 |
| 2013-12-05 | 7.23 |
| 2013-12-04 | 7.97 |
| 2013-12-03 | 9.46 |
| 2013-12-02 | 8.96 |
| 2013-11-29 | 8.71 |
| 2013-11-28 | 8.71 |
| 2013-11-27 | 8.71 |
| 2013-11-26 | 9.95 |
| 2013-11-25 | 10.94 |
| 2013-11-22 | 10.94 |
| 2013-11-21 | 9.21 |
| 2013-11-20 | 10.20 |
| 2013-11-19 | 10.45 |
| 2013-11-18 | 7.47 |
| 2013-11-15 | 6.48 |
| 2013-11-14 | 5.99 |
| 2013-11-13 | 6.24 |
| 2013-11-12 | 7.72 |
| 2013-11-11 | 6.24 |
| 2013-11-08 | 7.23 |
| 2013-11-07 | 7.72 |
| 2013-11-06 | 6.98 |
| 2013-11-05 | 8.22 |
| 2013-11-04 | 8.22 |
| 2013-11-01 | 8.22 |
| 2013-10-31 | 8.22 |
| 2013-10-30 | 8.71 |
| 2013-10-29 | 7.72 |
| 2013-10-28 | 8.46 |
| 2013-10-25 | 8.96 |
| 2013-10-24 | 9.21 |
| 2013-10-23 | 7.97 |
| 2013-10-22 | 8.96 |
| 2013-10-21 | 8.46 |
| 2013-10-18 | 9.21 |
| 2013-10-17 | 10.45 |
| 2013-10-16 | 7.97 |
| 2013-10-15 | 7.72 |
| 2013-10-11 | 6.73 |
| 2013-10-10 | 6.24 |
| 2013-10-09 | 6.48 |
| 2013-10-08 | 7.47 |
| 2013-10-07 | 9.70 |
| 2013-10-04 | 4.01 |
| 2013-10-03 | 4.25 |
| 2013-10-02 | 5.00 |
| 2013-09-30 | 2.77 |
| 2013-09-27 | 4.01 |
| 2013-09-26 | 5.25 |
| 2013-09-25 | 6.48 |
| 2013-09-24 | 6.98 |
| 2013-09-23 | 8.71 |
| 2013-09-19 | 9.21 |
| 2013-09-18 | 8.71 |
| 2013-09-17 | 10.20 |
| 2013-09-16 | 7.72 |
| 2013-09-13 | 7.72 |
| 2013-09-12 | 9.70 |
| 2013-09-11 | 9.46 |
| 2013-09-10 | 11.16 |
| 2013-09-09 | 9.94 |
| 2013-09-06 | 10.19 |
| 2013-09-05 | 11.16 |
| 2013-09-04 | 4.62 |
| 2013-09-03 | 3.65 |
| 2013-09-02 | 4.13 |
| 2013-08-30 | 2.92 |
| 2013-08-29 | 2.68 |
| 2013-08-28 | 1.71 |
| 2013-08-27 | 3.89 |
| 2013-08-26 | 4.86 |
| 2013-08-23 | 3.65 |
| 2013-08-22 | 2.44 |
| 2013-08-21 | 2.68 |
| 2013-08-20 | 1.71 |
| 2013-08-19 | 3.16 |
| 2013-08-16 | 4.37 |
| 2013-08-15 | 4.13 |
| 2013-08-13 | 2.92 |
| 2013-08-12 | 2.44 |
| 2013-08-09 | 1.23 |
| 2013-08-08 | 2.20 |
| 2013-08-07 | 1.71 |
| 2013-08-06 | 1.71 |
| 2013-08-05 | 1.95 |
| 2013-08-02 | 2.68 |
| 2013-08-01 | 2.20 |
| 2013-07-31 | 2.92 |
| 2013-07-30 | 2.92 |
| 2013-07-29 | 2.20 |
| 2013-07-26 | 2.20 |
| 2013-07-25 | 1.71 |
| 2013-07-24 | 1.71 |
| 2013-07-23 | 3.41 |
| 2013-07-22 | 1.47 |
| 2013-07-19 | 1.47 |
| 2013-07-18 | 3.16 |
| 2013-07-17 | 3.16 |
| 2013-07-16 | 3.16 |
| 2013-07-15 | 4.86 |
| 2013-07-12 | 4.86 |
| 2013-07-11 | 8.49 |
| 2013-07-10 | 6.55 |
| 2013-07-09 | 8.25 |
| 2013-07-08 | 6.55 |
| 2013-07-05 | 8.01 |
| 2013-07-04 | 5.83 |
| 2013-07-03 | 4.13 |
| 2013-07-02 | 7.77 |
| 2013-06-28 | 7.04 |
| 2013-06-27 | 8.73 |
| 2013-06-26 | 8.73 |
| 2013-06-25 | 8.25 |
| 2013-06-24 | 12.12 |
| 2013-06-21 | 27.87 |
| 2013-06-20 | 7.77 |
| 2013-06-19 | 8.98 |
| 2013-06-18 | 9.94 |
| 2013-06-17 | 10.67 |
| 2013-06-14 | 7.52 |
| 2013-06-13 | 9.94 |
| 2013-06-11 | 10.91 |
| 2013-06-10 | 14.55 |
| 2013-06-07 | 15.03 |
| 2013-06-06 | 13.38 |
| 2013-06-05 | 15.50 |
| 2013-06-04 | 14.79 |
| 2013-06-03 | 15.50 |
| 2013-05-31 | 18.34 |
| 2013-05-30 | 16.45 |
| 2013-05-29 | 20.94 |
| 2013-05-28 | 23.06 |
| 2013-05-27 | 22.12 |
| 2013-05-24 | 21.64 |
| 2013-05-23 | 22.83 |
| 2013-05-22 | 23.77 |
| 2013-05-21 | 25.90 |
| 2013-05-20 | 27.08 |
| 2013-05-16 | 27.08 |
| 2013-05-15 | 27.08 |
| 2013-05-14 | 27.55 |
| 2013-05-13 | 26.60 |
| 2013-05-10 | 27.55 |
| 2013-05-09 | 27.55 |
| 2013-05-08 | 28.26 |
| 2013-05-07 | 27.31 |
| 2013-05-06 | 28.26 |
| 2013-05-03 | 27.08 |
| 2013-05-02 | 28.02 |
| 2013-04-30 | 28.26 |
| 2013-04-29 | 28.73 |
| 2013-04-26 | 29.91 |
| 2013-04-25 | 29.20 |
| 2013-04-24 | 27.31 |
| 2013-04-23 | 27.08 |
| 2013-04-22 | 26.37 |
| 2013-04-19 | 26.84 |
| 2013-04-18 | 23.30 |
| 2013-04-17 | 24.71 |
| 2013-04-16 | 24.95 |
| 2013-04-15 | 23.53 |
| 2013-04-12 | 26.84 |
| 2013-04-11 | 26.60 |
| 2013-04-10 | 24.24 |
| 2013-04-09 | 22.83 |
| 2013-04-08 | 21.64 |
| 2013-04-05 | 20.46 |
| 2013-04-03 | 21.64 |
| 2013-04-02 | 24.95 |
| 2013-03-28 | 23.77 |
| 2013-03-27 | 26.13 |
| 2013-03-26 | 26.60 |
| 2013-03-25 | 26.84 |
| 2013-03-22 | 23.77 |
| 2013-03-21 | 26.13 |
| 2013-03-20 | 26.84 |
| 2013-03-19 | 22.83 |
| 2013-03-18 | 22.83 |
| 2013-03-15 | 26.84 |
| 2013-03-14 | 27.31 |
| 2013-03-13 | 24.71 |
| 2013-03-12 | 27.55 |
| 2013-03-11 | 29.91 |
| 2013-03-08 | 29.91 |
| 2013-03-07 | 30.38 |
| 2013-03-06 | 30.38 |
| 2013-03-05 | 28.26 |
| 2013-03-04 | 26.13 |
| 2013-03-01 | 30.62 |
| 2013-02-28 | 26.84 |
| 2013-02-27 | 25.19 |
| 2013-02-26 | 23.30 |
| 2013-02-25 | 22.12 |
| 2013-02-22 | 23.53 |
| 2013-02-21 | 28.73 |
| 2013-02-20 | 32.27 |
| 2013-02-19 | 32.04 |
| 2013-02-18 | 32.98 |
| 2013-02-15 | 32.98 |
| 2013-02-14 | 32.27 |
| 2013-02-08 | 29.91 |
| 2013-02-07 | 30.86 |
| 2013-02-06 | 32.04 |
| 2013-02-05 | 28.73 |
| 2013-02-04 | 30.86 |
| 2013-02-01 | 29.91 |
| 2013-01-31 | 29.67 |
| 2013-01-30 | 33.45 |
| 2013-01-29 | 33.22 |
| 2013-01-28 | 33.45 |
| 2013-01-25 | 34.16 |
| 2013-01-24 | 33.69 |
| 2013-01-23 | 34.16 |
| 2013-01-22 | 35.58 |
| 2013-01-21 | 35.11 |
| 2013-01-18 | 33.45 |
| 2013-01-17 | 30.15 |
| 2013-01-16 | 28.97 |
| 2013-01-15 | 28.97 |
| 2013-01-14 | 29.91 |
| 2013-01-11 | 27.79 |
| 2013-01-10 | 26.60 |
| 2013-01-09 | 25.19 |
| 2013-01-08 | 24.71 |
| 2013-01-07 | 24.95 |
| 2013-01-04 | 25.66 |
| 2013-01-03 | 24.48 |
| 2013-01-02 | 20.94 |
| 2012-12-31 | 18.81 |
| 2012-12-28 | 18.34 |
| 2012-12-27 | 17.16 |
| 2012-12-24 | 16.45 |
| 2012-12-21 | 16.92 |
| 2012-12-20 | 17.86 |
| 2012-12-19 | 17.39 |
| 2012-12-18 | 15.74 |
| 2012-12-17 | 16.45 |
| 2012-12-14 | 16.45 |
| 2012-12-13 | 16.92 |
| 2012-12-12 | 16.92 |
| 2012-12-11 | 16.68 |
| 2012-12-10 | 17.86 |
| 2012-12-07 | 17.16 |
| 2012-12-06 | 17.16 |
| 2012-12-05 | 16.21 |
| 2012-12-04 | 15.27 |
| 2012-12-03 | 16.92 |
| 2012-11-30 | 18.10 |
| 2012-11-29 | 18.57 |
| 2012-11-28 | 17.86 |
| 2012-11-27 | 18.34 |
| 2012-11-26 | 16.68 |
| 2012-11-23 | 14.79 |
| 2012-11-22 | 14.32 |
| 2012-11-21 | 12.20 |
| 2012-11-20 | 11.25 |
| 2012-11-19 | 11.25 |
| 2012-11-16 | 10.78 |
| 2012-11-15 | 10.78 |
| 2012-11-14 | 10.54 |
| 2012-11-13 | 8.89 |
| 2012-11-12 | 10.54 |
| 2012-11-09 | 11.25 |
| 2012-11-08 | 11.72 |
| 2012-11-07 | 12.67 |
| 2012-11-06 | 10.78 |
| 2012-11-05 | 8.89 |
| 2012-11-02 | 8.89 |
| 2012-11-01 | 7.47 |
| 2012-10-31 | 4.87 |
| 2012-10-30 | 1.80 |
| 2012-10-29 | 4.17 |
| 2012-10-26 | 4.64 |
| 2012-10-25 | 5.82 |
| 2012-10-24 | 4.17 |
| 2012-10-22 | 2.51 |
| 2012-10-19 | 2.28 |
| 2012-10-18 | 3.93 |
| 2012-10-17 | -1.27 |
| 2012-10-16 | -4.81 |
| 2012-10-15 | -5.28 |
| 2012-10-12 | -5.52 |
| 2012-10-11 | -5.52 |
| 2012-10-10 | -5.76 |
| 2012-10-09 | -6.70 |
| 2012-10-08 | -6.70 |
| 2012-10-05 | -5.28 |
| 2012-10-04 | -4.81 |
| 2012-10-03 | -4.57 |
| 2012-09-28 | -5.52 |
| 2012-09-27 | -6.70 |
| 2012-09-26 | -7.65 |
| 2012-09-25 | -7.17 |
| 2012-09-24 | -7.88 |
| 2012-09-21 | -6.70 |
| 2012-09-20 | -7.88 |
| 2012-09-19 | -7.41 |
| 2012-09-18 | -11.66 |
| 2012-09-17 | -13.55 |
| 2012-09-14 | -13.79 |
| 2012-09-13 | -14.49 |
| 2012-09-12 | -14.26 |
| 2012-09-11 | -13.55 |
| 2012-09-10 | -13.79 |
| 2012-09-07 | -13.79 |
| 2012-09-06 | -14.73 |
| 2012-09-05 | -16.38 |
| 2012-09-04 | -15.93 |
| 2012-09-03 | -14.55 |
| 2012-08-31 | -14.55 |
| 2012-08-30 | -15.47 |
| 2012-08-29 | -14.78 |
| 2012-08-28 | -13.86 |
| 2012-08-27 | -13.40 |
| 2012-08-24 | -12.71 |
| 2012-08-23 | -12.25 |
| 2012-08-22 | -12.48 |
| 2012-08-21 | -12.25 |
| 2012-08-20 | -12.71 |
| 2012-08-17 | -15.01 |
| 2012-08-16 | -15.01 |
| 2012-08-15 | -11.79 |
| 2012-08-14 | -14.09 |
| 2012-08-13 | -15.70 |
| 2012-08-10 | -13.86 |
| 2012-08-09 | -14.32 |
| 2012-08-08 | -14.78 |
| 2012-08-07 | -14.32 |
| 2012-08-06 | -15.70 |
| 2012-08-03 | -15.01 |
| 2012-08-02 | -14.32 |
| 2012-08-01 | -15.01 |
| 2012-07-31 | -13.86 |
| 2012-07-30 | -15.01 |
| 2012-07-27 | -15.47 |
| 2012-07-26 | -17.07 |
| 2012-07-25 | -17.30 |
| 2012-07-24 | -15.24 |
| 2012-07-23 | -15.01 |
| 2012-07-20 | -13.86 |
| 2012-07-19 | -14.55 |
| 2012-07-18 | -13.86 |
| 2012-07-17 | -13.63 |
| 2012-07-16 | -14.32 |
| 2012-07-13 | -14.55 |
| 2012-07-12 | -15.01 |
| 2012-07-11 | -13.86 |
| 2012-07-10 | -13.17 |
| 2012-07-09 | -13.63 |
| 2012-07-06 | -12.02 |
| 2012-07-05 | -9.26 |
| 2012-07-04 | -8.80 |
| 2012-07-03 | -10.87 |
| 2012-06-29 | -11.33 |
| 2012-06-28 | -12.48 |
| 2012-06-27 | -12.02 |
| 2012-06-26 | -12.71 |
| 2012-06-25 | -12.94 |
| 2012-06-22 | -11.33 |
| 2012-06-21 | -10.18 |
| 2012-06-20 | -9.26 |
| 2012-06-19 | -9.26 |
| 2012-06-18 | -8.80 |
| 2012-06-15 | -7.89 |
| 2012-06-14 | -7.43 |
| 2012-06-13 | -9.26 |
| 2012-06-12 | -13.40 |
| 2012-06-11 | -12.48 |
| 2012-06-08 | -14.55 |
| 2012-06-07 | -14.09 |
| 2012-06-06 | -13.63 |
| 2012-06-05 | -13.63 |
| 2012-06-04 | -13.86 |
| 2012-06-01 | -13.86 |
| 2012-05-31 | -13.86 |
| 2012-05-30 | -12.96 |
| 2012-05-29 | -13.19 |
| 2012-05-28 | -13.86 |
| 2012-05-25 | -13.86 |
| 2012-05-24 | -14.31 |
| 2012-05-23 | -13.19 |
| 2012-05-22 | -14.08 |
| 2012-05-21 | -17.21 |
| 2012-05-18 | -17.89 |
| 2012-05-17 | -14.98 |
| 2012-05-16 | -15.42 |
| 2012-05-15 | -12.74 |
| 2012-05-14 | -12.07 |
| 2012-05-11 | -11.17 |
| 2012-05-10 | -11.84 |
| 2012-05-09 | -11.40 |
| 2012-05-08 | -11.40 |
| 2012-05-07 | -11.40 |
| 2012-05-04 | -10.73 |
| 2012-05-03 | -10.73 |
| 2012-05-02 | -10.05 |
| 2012-04-30 | -10.05 |
| 2012-04-27 | -9.83 |
| 2012-04-26 | -9.61 |
| 2012-04-25 | -10.50 |
| 2012-04-24 | -10.95 |
| 2012-04-23 | -10.28 |
| 2012-04-20 | -9.83 |
| 2012-04-19 | -10.50 |
| 2012-04-18 | -10.95 |
| 2012-04-17 | -8.94 |
| 2012-04-16 | -9.16 |
| 2012-04-13 | -6.92 |
| 2012-04-12 | -8.49 |
| 2012-04-11 | -9.83 |
| 2012-04-10 | -7.82 |
| 2012-04-05 | -6.25 |
| 2012-04-03 | -4.68 |
| 2012-04-02 | -4.68 |
| 2012-03-30 | -4.24 |
| 2012-03-29 | -3.57 |
| 2012-03-28 | -1.33 |
| 2012-03-27 | -1.10 |
| 2012-03-26 | -1.33 |
| 2012-03-23 | -1.78 |
| 2012-03-22 | -1.33 |
| 2012-03-21 | -1.55 |
| 2012-03-20 | 0.01 |
| 2012-03-19 | 2.48 |
| 2012-03-16 | 2.92 |
| 2012-03-15 | 3.15 |
| 2012-03-14 | 4.04 |
| 2012-03-13 | 5.83 |
| 2012-03-12 | 9.19 |
| 2012-03-09 | 2.70 |
| 2012-03-08 | -1.33 |
| 2012-03-07 | -3.34 |
| 2012-03-06 | -4.68 |
| 2012-03-05 | -1.78 |
| 2012-03-02 | -2.67 |
| 2012-03-01 | -4.46 |
| 2012-02-29 | -4.46 |
| 2012-02-28 | -3.79 |
| 2012-02-27 | -4.01 |
| 2012-02-24 | -2.45 |
| 2012-02-23 | -1.78 |
| 2012-02-22 | -0.21 |
| 2012-02-21 | -2.45 |
| 2012-02-20 | -1.10 |
| 2012-02-17 | -1.55 |
| 2012-02-16 | -4.24 |
| 2012-02-15 | -4.24 |
| 2012-02-14 | -7.15 |
| 2012-02-13 | -7.15 |
| 2012-02-10 | -7.82 |
| 2012-02-09 | -7.59 |
| 2012-02-08 | -10.05 |
| 2012-02-07 | -10.95 |
| 2012-02-06 | -8.71 |
| 2012-02-03 | -8.71 |
| 2012-02-02 | -8.26 |
| 2012-02-01 | -9.16 |
| 2012-01-31 | -8.71 |
| 2012-01-30 | -9.61 |
| 2012-01-27 | -8.71 |
| 2012-01-26 | -8.94 |
| 2012-01-20 | -8.94 |
| 2012-01-19 | -10.50 |
| 2012-01-18 | -10.73 |
| 2012-01-17 | -10.28 |
| 2012-01-16 | -10.95 |
| 2012-01-13 | -10.95 |
| 2012-01-12 | -10.28 |
| 2012-01-11 | -10.28 |
| 2012-01-10 | -10.50 |
| 2012-01-09 | -10.05 |
| 2012-01-06 | -10.50 |
| 2012-01-05 | -10.73 |
| 2012-01-04 | -10.50 |
| 2012-01-03 | -10.50 |
| 2011-12-30 | -8.71 |
| 2011-12-29 | -8.26 |
| 2011-12-28 | -8.94 |
| 2011-12-23 | -6.47 |
| 2011-12-22 | -11.17 |
| 2011-12-21 | -11.17 |
| 2011-12-20 | -11.62 |
| 2011-12-19 | -12.29 |
| 2011-12-16 | -11.62 |
| 2011-12-15 | -11.62 |
| 2011-12-14 | -10.50 |
| 2011-12-13 | -10.50 |
| 2011-12-12 | -10.50 |
| 2011-12-09 | -10.28 |
| 2011-12-08 | -8.49 |
| 2011-12-07 | -8.94 |
| 2011-12-06 | -9.38 |
| 2011-12-05 | -9.38 |
| 2011-12-02 | -8.71 |
| 2011-12-01 | -8.49 |
| 2011-11-30 | -10.50 |
| 2011-11-29 | -9.38 |
| 2011-11-28 | -9.61 |
| 2011-11-25 | -9.38 |
| 2011-11-24 | -9.61 |
| 2011-11-23 | -9.38 |
| 2011-11-22 | -8.26 |
| 2011-11-21 | -9.16 |
| 2011-11-18 | -8.26 |
| 2011-11-17 | -6.47 |
| 2011-11-16 | -4.01 |
| 2011-11-15 | -2.67 |
| 2011-11-14 | -2.45 |
| 2011-11-11 | -5.58 |
| 2011-11-10 | -6.47 |
| 2011-11-09 | -1.55 |
| 2011-11-08 | -2.00 |
| 2011-11-07 | -1.55 |
| 2011-11-04 | 1.13 |
| 2011-11-03 | -0.66 |
| 2011-11-02 | 2.48 |
| 2011-11-01 | -2.45 |
| 2011-10-31 | 2.70 |
| 2011-10-28 | 2.70 |
| 2011-10-27 | 1.13 |
| 2011-10-26 | -2.89 |
| 2011-10-25 | -2.89 |
| 2011-10-24 | -3.57 |
| 2011-10-21 | -7.37 |
| 2011-10-20 | -10.28 |
| 2011-10-19 | -7.59 |
| 2011-10-18 | -7.59 |
| 2011-10-17 | 0.24 |
| 2011-10-14 | -2.89 |
| 2011-10-13 | 2.03 |
| 2011-10-12 | -2.45 |
| 2011-10-11 | -4.68 |
| 2011-10-10 | -8.49 |
| 2011-10-07 | -7.82 |
| 2011-10-06 | -10.05 |
| 2011-10-04 | -13.63 |
| 2011-10-03 | -13.86 |
| 2011-09-30 | -10.50 |
| 2011-09-28 | -10.05 |
| 2011-09-27 | -10.73 |
| 2011-09-26 | -12.74 |
| 2011-09-23 | -8.94 |
| 2011-09-22 | -2.00 |
| 2011-09-21 | 4.49 |
| 2011-09-20 | 4.71 |
| 2011-09-19 | 11.87 |
| 2011-09-16 | 16.80 |
| 2011-09-15 | 11.87 |
| 2011-09-14 | 12.99 |
| 2011-09-12 | 11.46 |
| 2011-09-09 | 15.62 |
| 2011-09-08 | 11.89 |
| 2011-09-07 | 16.28 |
| 2011-09-06 | 14.97 |
| 2011-09-05 | 16.06 |
| 2011-09-02 | 15.19 |
| 2011-09-01 | 20.23 |
| 2011-08-31 | 20.23 |
| 2011-08-30 | 17.82 |
| 2011-08-29 | 15.19 |
| 2011-08-26 | 14.31 |
| 2011-08-25 | 14.97 |
| 2011-08-24 | 12.99 |
| 2011-08-23 | 14.75 |
| 2011-08-22 | 14.97 |
| 2011-08-19 | 17.16 |
| 2011-08-18 | 23.30 |
| 2011-08-17 | 23.30 |
| 2011-08-16 | 17.16 |
| 2011-08-15 | 15.62 |
| 2011-08-12 | 14.09 |
| 2011-08-11 | 16.06 |
| 2011-08-10 | 16.06 |
| 2011-08-09 | 15.62 |
| 2011-08-08 | 18.26 |
| 2011-08-05 | 22.21 |
| 2011-08-04 | 27.25 |
| 2011-08-03 | 26.16 |
| 2011-08-02 | 26.16 |
| 2011-08-01 | 27.69 |
| 2011-07-29 | 25.50 |
| 2011-07-28 | 26.81 |
| 2011-07-27 | 27.91 |
| 2011-07-26 | 31.42 |
| 2011-07-25 | 16.28 |
| 2011-07-22 | 18.70 |
| 2011-07-21 | 18.48 |
| 2011-07-20 | 18.04 |
| 2011-07-19 | 18.92 |
| 2011-07-18 | 18.70 |
| 2011-07-15 | 20.01 |
| 2011-07-14 | 21.77 |
| 2011-07-13 | 20.67 |
| 2011-07-12 | 20.45 |
| 2011-07-11 | 22.43 |
| 2011-07-08 | 24.18 |
| 2011-07-07 | 23.08 |
| 2011-07-06 | 25.28 |
| 2011-07-05 | 31.42 |
| 2011-07-04 | 27.69 |
| 2011-06-30 | 25.06 |
| 2011-06-29 | 23.08 |
| 2011-06-28 | 21.99 |
| 2011-06-27 | 23.08 |
| 2011-06-24 | 21.99 |
| 2011-06-23 | 19.57 |
| 2011-06-22 | 19.79 |
| 2011-06-21 | 18.48 |
| 2011-06-20 | 16.94 |
| 2011-06-17 | 13.65 |
| 2011-06-16 | 29.01 |
| 2011-06-15 | 29.67 |
| 2011-06-14 | 30.11 |
| 2011-06-13 | 30.54 |
| 2011-06-10 | 30.54 |
| 2011-06-09 | 37.35 |
| 2011-06-08 | 41.08 |
| 2011-06-07 | 40.86 |
| 2011-06-03 | 42.17 |
| 2011-06-02 | 42.83 |
| 2011-06-01 | 45.02 |
| 2011-05-31 | 45.24 |
| 2011-05-30 | 42.83 |
| 2011-05-27 | 43.49 |
| 2011-05-26 | 43.05 |
| 2011-05-25 | 42.61 |
| 2011-05-24 | 42.17 |
| 2011-05-23 | 40.86 |
| 2011-05-20 | 44.37 |
| 2011-05-19 | 43.71 |
| 2011-05-18 | 45.46 |
| 2011-05-17 | 39.54 |
| 2011-05-16 | 37.41 |
| 2011-05-13 | 39.11 |
| 2011-05-12 | 41.25 |
| 2011-05-11 | 43.59 |
| 2011-05-09 | 43.81 |
| 2011-05-06 | 45.30 |
| 2011-05-05 | 45.73 |
| 2011-05-04 | 45.09 |
| 2011-05-03 | 41.46 |
| 2011-04-29 | 39.75 |
| 2011-04-28 | 40.82 |
| 2011-04-27 | 39.75 |
| 2011-04-26 | 40.82 |
| 2011-04-21 | 40.82 |
| 2011-04-20 | 41.67 |
| 2011-04-19 | 40.82 |
| 2011-04-18 | 40.39 |
| 2011-04-15 | 42.74 |
| 2011-04-14 | 45.94 |
| 2011-04-13 | 41.89 |
| 2011-04-12 | 33.57 |
| 2011-04-11 | 34.42 |
| 2011-04-08 | 36.13 |
| 2011-04-07 | 33.78 |
| 2011-04-06 | 34.42 |
| 2011-04-04 | 33.14 |
| 2011-04-01 | 31.00 |
| 2011-03-31 | 33.99 |
| 2011-03-30 | 25.46 |
| 2011-03-29 | 19.91 |
| 2011-03-28 | 18.63 |
| 2011-03-25 | 20.55 |
| 2011-03-24 | 22.47 |
| 2011-03-23 | 19.27 |
| 2011-03-22 | 19.91 |
| 2011-03-21 | 18.63 |
| 2011-03-18 | 18.42 |
| 2011-03-17 | 15.86 |
| 2011-03-16 | 20.55 |
| 2011-03-15 | 19.27 |
| 2011-03-14 | 21.62 |
| 2011-03-11 | 21.83 |
| 2011-03-10 | 20.55 |
| 2011-03-09 | 22.04 |
| 2011-03-08 | 21.62 |
| 2011-03-07 | 23.75 |
| 2011-03-04 | 23.32 |
| 2011-03-03 | 19.27 |
| 2011-03-02 | 16.71 |
| 2011-03-01 | 17.14 |
| 2011-02-28 | 16.92 |
| 2011-02-25 | 15.22 |
| 2011-02-24 | 17.35 |
| 2011-02-23 | 18.63 |
| 2011-02-22 | 19.06 |
| 2011-02-21 | 21.40 |
| 2011-02-18 | 21.40 |
| 2011-02-17 | 19.48 |
| 2011-02-16 | 19.27 |
| 2011-02-15 | 20.76 |
| 2011-02-14 | 23.75 |
| 2011-02-11 | 21.40 |
| 2011-02-10 | 18.42 |
| 2011-02-09 | 22.90 |
| 2011-02-08 | 23.75 |
| 2011-02-07 | 23.96 |
| 2011-02-02 | 24.18 |
| 2011-02-01 | 25.24 |
| 2011-01-31 | 23.75 |
| 2011-01-28 | 24.18 |
| 2011-01-27 | 23.75 |
| 2011-01-26 | 24.60 |
| 2011-01-25 | 24.60 |
| 2011-01-24 | 25.46 |
| 2011-01-21 | 27.16 |
| 2011-01-20 | 28.02 |
| 2011-01-19 | 28.23 |
| 2011-01-18 | 27.80 |
| 2011-01-17 | 25.03 |
| 2011-01-14 | 25.67 |
| 2011-01-13 | 25.46 |
| 2011-01-12 | 26.74 |
| 2011-01-11 | 24.82 |
| 2011-01-10 | 24.82 |
| 2011-01-07 | 25.88 |
| 2011-01-06 | 25.88 |
| 2011-01-05 | 23.96 |
| 2011-01-04 | 23.32 |
| 2011-01-03 | 20.76 |
| 2010-12-31 | 20.12 |
| 2010-12-30 | 19.91 |
| 2010-12-29 | 18.20 |
| 2010-12-28 | 19.48 |
| 2010-12-24 | 20.98 |
| 2010-12-23 | 20.98 |
| 2010-12-22 | 20.55 |
| 2010-12-21 | 19.91 |
| 2010-12-20 | 17.99 |
| 2010-12-17 | 21.19 |
| 2010-12-16 | 19.48 |
| 2010-12-15 | 18.63 |
| 2010-12-14 | 18.84 |
| 2010-12-13 | 17.99 |
| 2010-12-10 | 17.14 |
| 2010-12-09 | 17.14 |
| 2010-12-08 | 20.34 |
| 2010-12-07 | 20.34 |
| 2010-12-06 | 20.12 |
| 2010-12-03 | 20.34 |
| 2010-12-02 | 23.11 |
| 2010-12-01 | 19.48 |
| 2010-11-30 | 19.48 |
| 2010-11-29 | 21.19 |
| 2010-11-26 | 20.55 |
| 2010-11-25 | 21.62 |
| 2010-11-24 | 19.06 |
| 2010-11-23 | 21.19 |
| 2010-11-22 | 22.47 |
| 2010-11-19 | 22.68 |
| 2010-11-18 | 21.62 |
| 2010-11-17 | 20.34 |
| 2010-11-16 | 22.47 |
| 2010-11-15 | 25.03 |
| 2010-11-12 | 26.10 |
| 2010-11-11 | 29.72 |
| 2010-11-10 | 29.72 |
| 2010-11-09 | 30.15 |
| 2010-11-08 | 32.29 |
| 2010-11-05 | 32.50 |
| 2010-11-04 | 31.43 |
| 2010-11-03 | 29.08 |
| 2010-11-02 | 27.16 |
| 2010-11-01 | 26.74 |
| 2010-10-29 | 24.82 |
| 2010-10-28 | 24.60 |
| 2010-10-27 | 25.46 |
| 2010-10-26 | 28.02 |
| 2010-10-25 | 27.80 |
| 2010-10-22 | 28.66 |
| 2010-10-21 | 28.66 |
| 2010-10-20 | 26.95 |
| 2010-10-19 | 29.08 |
| 2010-10-18 | 23.96 |
| 2010-10-15 | 24.60 |
| 2010-10-14 | 23.54 |
| 2010-10-13 | 18.84 |
| 2010-10-12 | 16.50 |
| 2010-10-11 | 19.70 |
| 2010-10-08 | 22.47 |
| 2010-10-07 | 22.68 |
| 2010-10-06 | 22.68 |
| 2010-10-05 | 22.04 |
| 2010-10-04 | 23.54 |
| 2010-09-30 | 22.47 |
| 2010-09-29 | 12.23 |
| 2010-09-28 | 11.38 |
| 2010-09-27 | 12.66 |
| 2010-09-24 | 11.38 |
| 2010-09-22 | 10.95 |
| 2010-09-21 | 10.31 |
| 2010-09-20 | 11.38 |
| 2010-09-17 | 10.95 |
| 2010-09-16 | 10.10 |
| 2010-09-15 | 10.52 |
| 2010-09-14 | 10.10 |
| 2010-09-13 | 9.24 |
| 2010-09-10 | 9.03 |
| 2010-09-09 | 9.66 |
| 2010-09-08 | 8.19 |
| 2010-09-07 | 10.28 |
| 2010-09-06 | 11.75 |
| 2010-09-03 | 7.77 |
| 2010-09-02 | 7.35 |
| 2010-09-01 | 6.31 |
| 2010-08-31 | 6.31 |
| 2010-08-30 | 8.19 |
| 2010-08-27 | 7.15 |
| 2010-08-26 | 8.82 |
| 2010-08-25 | 7.98 |
| 2010-08-24 | 9.87 |
| 2010-08-23 | 12.17 |
| 2010-08-20 | 13.00 |
| 2010-08-19 | 13.63 |
| 2010-08-18 | 11.75 |
| 2010-08-17 | 11.54 |
| 2010-08-16 | 12.38 |
| 2010-08-13 | 13.42 |
| 2010-08-12 | 11.12 |
| 2010-08-11 | 11.96 |
| 2010-08-10 | 14.89 |
| 2010-08-09 | 15.31 |
| 2010-08-06 | 13.84 |
| 2010-08-05 | 15.52 |
| 2010-08-04 | 18.86 |
| 2010-08-03 | 18.65 |
| 2010-08-02 | 9.03 |
| 2010-07-30 | 5.47 |
| 2010-07-29 | 5.47 |
| 2010-07-28 | 7.35 |
| 2010-07-27 | 5.68 |
| 2010-07-26 | 6.10 |
| 2010-07-23 | 7.35 |
| 2010-07-22 | 5.47 |
| 2010-07-21 | 3.80 |
| 2010-07-20 | 2.75 |
| 2010-07-19 | 1.29 |
| 2010-07-16 | 1.49 |
| 2010-07-15 | 3.38 |
| 2010-07-14 | 3.59 |
| 2010-07-13 | 3.17 |
| 2010-07-12 | 2.54 |
| 2010-07-09 | 2.12 |
| 2010-07-08 | -0.60 |
| 2010-07-07 | -2.69 |
| 2010-07-06 | -2.69 |
| 2010-07-05 | -3.32 |
| 2010-07-02 | -3.74 |
| 2010-06-30 | -1.23 |
| 2010-06-29 | -1.02 |
| 2010-06-28 | 1.08 |
| 2010-06-25 | 0.87 |
| 2010-06-24 | 2.33 |
| 2010-06-23 | 1.49 |
| 2010-06-22 | 1.70 |
| 2010-06-21 | 2.75 |
| 2010-06-18 | 4.63 |
| 2010-06-17 | -0.60 |
| 2010-06-15 | 1.70 |
| 2010-06-14 | 2.54 |
| 2010-06-11 | 1.29 |
| 2010-06-10 | -3.74 |
| 2010-06-09 | -16.06 |
| 2010-06-08 | -18.01 |
| 2010-06-07 | -19.81 |
| 2010-06-04 | -18.56 |
| 2010-06-03 | -16.62 |
| 2010-06-02 | -16.48 |
| 2010-06-01 | -15.78 |
| 2010-05-31 | -13.42 |
| 2010-05-28 | -17.73 |
| 2010-05-27 | -20.93 |
| 2010-05-26 | -22.45 |
| 2010-05-25 | -15.92 |
| 2010-05-24 | -11.75 |
| 2010-05-20 | -11.61 |
| 2010-05-19 | -7.72 |
| 2010-05-18 | -5.78 |
| 2010-05-17 | -4.11 |
| 2010-05-14 | -1.33 |
| 2010-05-13 | -0.36 |
| 2010-05-12 | -1.33 |
| 2010-05-11 | 0.06 |
| 2010-05-10 | 2.84 |
| 2010-05-07 | 1.31 |
| 2010-05-06 | 7.29 |
| 2010-05-05 | 6.87 |
| 2010-05-04 | 7.84 |
| 2010-05-03 | 11.32 |
| 2010-04-30 | 11.18 |
| 2010-04-29 | 10.48 |
| 2010-04-28 | 12.98 |
| 2010-04-27 | 13.26 |
| 2010-04-26 | -0.50 |
| 2010-04-23 | -8.28 |
| 2010-04-22 | -8.28 |
| 2010-04-21 | -8.28 |
| 2010-04-20 | -8.28 |
| 2010-04-19 | -8.28 |
| 2010-04-16 | -8.28 |
| 2010-04-15 | -8.56 |
| 2010-04-14 | -7.72 |
| 2010-04-13 | -8.14 |
| 2010-04-12 | -8.28 |
| 2010-04-09 | -11.06 |
| 2010-04-08 | -11.34 |
| 2010-04-07 | -13.14 |
| 2010-04-01 | -14.12 |
| 2010-03-31 | -14.67 |
| 2010-03-30 | -14.95 |
| 2010-03-29 | -15.09 |
| 2010-03-26 | -15.09 |
| 2010-03-25 | -13.56 |
| 2010-03-24 | -15.23 |
| 2010-03-23 | -14.95 |
| 2010-03-22 | -15.64 |
| 2010-03-19 | -16.76 |
| 2010-03-18 | -15.51 |
| 2010-03-17 | -13.42 |
| 2010-03-16 | -13.56 |
| 2010-03-15 | -13.98 |
| 2010-03-12 | -15.78 |
| 2010-03-11 | -15.78 |
| 2010-03-10 | -16.06 |
| 2010-03-09 | -16.62 |
| 2010-03-08 | -15.78 |
| 2010-03-05 | -15.92 |
| 2010-03-04 | -16.62 |
| 2010-03-03 | -15.51 |
| 2010-03-02 | -12.59 |
| 2010-03-01 | -11.06 |
| 2010-02-26 | -11.06 |
| 2010-02-25 | -11.06 |
| 2010-02-24 | -9.67 |
| 2010-02-23 | -8.97 |
| 2010-02-22 | -8.28 |
| 2010-02-19 | -9.11 |
| 2010-02-18 | -6.89 |
| 2010-02-17 | -6.75 |
| 2010-02-12 | -6.19 |
| 2010-02-11 | -8.28 |
| 2010-02-10 | -8.84 |
| 2010-02-09 | -15.78 |
| 2010-02-08 | -13.28 |
| 2010-02-05 | -15.23 |
| 2010-02-04 | -12.31 |
| 2010-02-03 | -12.45 |
| 2010-02-02 | -12.45 |
| 2010-02-01 | -16.20 |
| 2010-01-29 | -16.34 |
| 2010-01-28 | -14.12 |
| 2010-01-27 | -14.53 |
| 2010-01-26 | -12.73 |
| 2010-01-25 | -8.84 |
| 2010-01-22 | -8.70 |
| 2010-01-21 | -6.89 |
| 2010-01-20 | -3.97 |
| 2010-01-19 | -2.58 |
| 2010-01-18 | -3.28 |
| 2010-01-15 | -8.56 |
| 2010-01-14 | -13.84 |
| 2010-01-13 | -14.39 |
| 2010-01-12 | -13.42 |
| 2010-01-11 | -12.73 |
| 2010-01-08 | -14.95 |
| 2010-01-07 | -13.84 |
| 2010-01-06 | -13.14 |
| 2010-01-05 | -14.12 |
| 2010-01-04 | -16.62 |
| 2009-12-31 | -18.01 |
| 2009-12-30 | -16.62 |
| 2009-12-29 | -18.01 |
| 2009-12-28 | -18.01 |
| 2009-12-24 | -18.01 |
| 2009-12-23 | -18.01 |
| 2009-12-22 | -18.01 |
| 2009-12-21 | -18.29 |
| 2009-12-18 | -16.62 |
| 2009-12-17 | -16.76 |
| 2009-12-16 | -15.23 |
| 2009-12-15 | -17.31 |
| 2009-12-14 | -17.03 |
| 2009-12-11 | -15.23 |
| 2009-12-10 | -15.92 |
| 2009-12-09 | -18.56 |
| 2009-12-08 | -18.29 |
| 2009-12-07 | -16.62 |
| 2009-12-04 | -15.92 |
| 2009-12-03 | -15.78 |
| 2009-12-02 | -15.23 |
| 2009-12-01 | -13.84 |
| 2009-11-30 | -16.48 |
| 2009-11-27 | -16.76 |
| 2009-11-26 | -15.92 |
| 2009-11-25 | -14.81 |
| 2009-11-24 | -15.92 |
| 2009-11-23 | -15.92 |
| 2009-11-20 | -15.92 |
| 2009-11-19 | -13.56 |
| 2009-11-18 | -11.75 |
| 2009-11-17 | -10.78 |
| 2009-11-16 | -10.64 |
| 2009-11-13 | -15.92 |
| 2009-11-12 | -17.31 |
| 2009-11-11 | -16.48 |
| 2009-11-10 | -15.78 |
| 2009-11-09 | -15.51 |
| 2009-11-06 | -18.56 |
| 2009-11-05 | -16.48 |
| 2009-11-04 | -14.67 |
| 2009-11-03 | -15.23 |
| 2009-11-02 | -14.81 |
| 2009-10-30 | -15.92 |
| 2009-10-29 | -19.12 |
| 2009-10-28 | -17.87 |
| 2009-10-27 | -16.48 |
| 2009-10-23 | -15.37 |
| 2009-10-22 | -13.84 |
| 2009-10-21 | -13.98 |
| 2009-10-20 | -15.23 |
| 2009-10-19 | -18.01 |
| 2009-10-16 | -17.31 |
| 2009-10-15 | -17.03 |
| 2009-10-14 | -19.40 |
| 2009-10-13 | -21.06 |
| 2009-10-12 | -20.23 |
| 2009-10-09 | -19.67 |
| 2009-10-08 | -17.73 |
| 2009-10-07 | -18.98 |
| 2009-10-06 | -20.51 |
| 2009-10-05 | -20.79 |
| 2009-10-02 | -21.34 |
| 2009-09-30 | -18.56 |
| 2009-09-29 | -14.95 |
| 2009-09-28 | -16.48 |
| 2009-09-25 | -13.56 |
| 2009-09-24 | -16.76 |
| 2009-09-23 | -12.59 |
| 2009-09-22 | -12.45 |
| 2009-09-21 | -12.45 |
| 2009-09-18 | -10.50 |
| 2009-09-17 | -13.26 |
| 2009-09-16 | -16.70 |
| 2009-09-15 | -16.56 |
| 2009-09-14 | -15.18 |
| 2009-09-11 | -13.81 |
| 2009-09-10 | -13.26 |
| 2009-09-09 | -13.26 |
| 2009-09-08 | -13.26 |
| 2009-09-07 | -13.39 |
| 2009-09-04 | -13.12 |
| 2009-09-03 | -14.91 |
| 2009-09-02 | -14.36 |
| 2009-09-01 | -11.47 |
| 2009-08-31 | -8.02 |
| 2009-08-28 | -7.06 |
| 2009-08-27 | -10.64 |
| 2009-08-26 | -9.81 |
| 2009-08-25 | -12.84 |
| 2009-08-24 | -15.32 |
| 2009-08-21 | -16.01 |
| 2009-08-20 | -15.32 |
| 2009-08-19 | -15.32 |
| 2009-08-18 | -15.32 |
| 2009-08-17 | -17.39 |
| 2009-08-14 | -12.71 |
| 2009-08-13 | -15.32 |
| 2009-08-12 | -17.39 |
| 2009-08-11 | -16.29 |
| 2009-08-10 | -14.22 |
| 2009-08-07 | -15.32 |
| 2009-08-06 | -14.77 |
| 2009-08-05 | -13.94 |
| 2009-08-04 | -15.18 |
| 2009-08-03 | -15.18 |
| 2009-07-31 | -16.01 |
| 2009-07-30 | -16.29 |
| 2009-07-29 | -16.01 |
| 2009-07-28 | -14.22 |
| 2009-07-27 | -20.14 |
| 2009-07-24 | -24.96 |
| 2009-07-23 | -25.37 |
| 2009-07-22 | -25.10 |
| 2009-07-21 | -26.20 |
| 2009-07-20 | -29.50 |
| 2009-07-17 | -31.29 |
| 2009-07-16 | -32.12 |
| 2009-07-15 | -31.84 |
| 2009-07-14 | -32.53 |
| 2009-07-13 | -33.63 |
| 2009-07-10 | -31.71 |
| 2009-07-09 | -32.40 |
| 2009-07-08 | -31.98 |
| 2009-07-07 | -30.47 |
| 2009-07-06 | -32.81 |
| 2009-07-03 | -31.16 |
| 2009-07-02 | -31.29 |
| 2009-06-30 | -32.12 |
| 2009-06-29 | -30.88 |
| 2009-06-26 | -30.47 |
| 2009-06-25 | -28.82 |
| 2009-06-24 | -30.74 |
| 2009-06-23 | -31.16 |
| 2009-06-22 | -30.47 |
| 2009-06-19 | -31.16 |
| 2009-06-18 | -30.61 |
| 2009-06-17 | -30.61 |
| 2009-06-16 | -29.23 |
| 2009-06-15 | -28.40 |
| 2009-06-12 | -31.29 |
| 2009-06-11 | -29.78 |
| 2009-06-10 | -31.71 |
| 2009-06-09 | -31.43 |
| 2009-06-08 | -31.84 |
| 2009-06-05 | -30.33 |
| 2009-06-04 | -30.05 |
| 2009-06-03 | -29.23 |
| 2009-06-02 | -29.37 |
| 2009-06-01 | -28.14 |
| 2009-05-29 | -28.82 |
| 2009-05-27 | -28.68 |
| 2009-05-26 | -28.41 |
| 2009-05-25 | -29.50 |
| 2009-05-22 | -29.78 |
| 2009-05-21 | -29.50 |
| 2009-05-20 | -29.78 |
| 2009-05-19 | -29.37 |
| 2009-05-18 | -30.46 |
| 2009-05-15 | -31.55 |
| 2009-05-14 | -34.41 |
| 2009-05-13 | -31.96 |
| 2009-05-12 | -31.82 |
| 2009-05-11 | -31.68 |
| 2009-05-08 | -36.32 |
| 2009-05-07 | -36.73 |
| 2009-05-06 | -36.87 |
| 2009-05-05 | -38.37 |
| 2009-05-04 | -39.46 |
| 2009-04-30 | -41.09 |
| 2009-04-29 | -41.37 |
| 2009-04-28 | -41.23 |
| 2009-04-27 | -40.00 |
| 2009-04-24 | -38.64 |
| 2009-04-23 | -39.18 |
| 2009-04-22 | -38.64 |
| 2009-04-21 | -38.77 |
| 2009-04-20 | -38.64 |
| 2009-04-17 | -38.77 |
| 2009-04-16 | -40.68 |
| 2009-04-15 | -40.27 |
| 2009-04-14 | -40.41 |
| 2009-04-09 | -41.37 |
| 2009-04-08 | -42.32 |
| 2009-04-07 | -39.87 |
| 2009-04-06 | -38.91 |
| 2009-04-03 | -40.00 |
| 2009-04-02 | -35.91 |
| 2009-04-01 | -35.91 |
| 2009-03-31 | -39.73 |
| 2009-03-30 | -41.64 |
| 2009-03-27 | -40.00 |
| 2009-03-26 | -39.05 |
| 2009-03-25 | -38.37 |
| 2009-03-24 | -36.87 |
| 2009-03-23 | -37.96 |
| 2009-03-20 | -38.91 |
| 2009-03-19 | -38.64 |
| 2009-03-18 | -36.87 |
| 2009-03-17 | -37.27 |
| 2009-03-16 | -39.32 |
| 2009-03-13 | -42.59 |
| 2009-03-12 | -39.59 |
| 2009-03-11 | -36.18 |
| 2009-03-10 | -38.91 |
| 2009-03-09 | -35.09 |
| 2009-03-06 | -35.77 |
| 2009-03-05 | -36.18 |
| 2009-03-04 | -36.32 |
| 2009-03-03 | -37.27 |
| 2009-03-02 | -36.18 |
| 2009-02-27 | -35.50 |
| 2009-02-26 | -35.23 |
| 2009-02-25 | -36.05 |
| 2009-02-24 | -38.91 |
| 2009-02-23 | -38.77 |
| 2009-02-20 | -36.73 |
| 2009-02-19 | -37.00 |
| 2009-02-18 | -35.91 |
| 2009-02-17 | -37.14 |
| 2009-02-16 | -36.18 |
| 2009-02-13 | -37.27 |
| 2009-02-12 | -40.55 |
| 2009-02-11 | -39.32 |
| 2009-02-10 | -37.00 |
| 2009-02-09 | -37.27 |
| 2009-02-06 | -34.55 |
| 2009-02-05 | -37.00 |
| 2009-02-04 | -37.14 |
| 2009-02-03 | -37.00 |
| 2009-02-02 | -37.27 |
| 2009-01-30 | -35.91 |
| 2009-01-29 | -35.91 |
| 2009-01-23 | -38.64 |
| 2009-01-22 | -37.55 |
| 2009-01-21 | -41.64 |
| 2009-01-20 | -42.73 |
| 2009-01-19 | -38.37 |
| 2009-01-16 | -37.96 |
| 2009-01-15 | -36.59 |
| 2009-01-14 | -38.91 |
| 2009-01-13 | -42.73 |
| 2009-01-12 | -44.09 |
| 2009-01-09 | -44.91 |
| 2009-01-08 | -46.82 |
| 2009-01-07 | -44.37 |
| 2009-01-06 | -45.87 |
| 2009-01-05 | -46.00 |
| 2009-01-02 | -45.32 |
| 2008-12-31 | -47.09 |
| 2008-12-30 | -46.14 |
| 2008-12-29 | -50.91 |
| 2008-12-24 | -58.82 |
| 2008-12-23 | -59.77 |
| 2008-12-22 | -59.77 |
| 2008-12-19 | -60.46 |
| 2008-12-18 | -60.05 |
| 2008-12-17 | -61.82 |
| 2008-12-16 | -61.00 |
| 2008-12-15 | -62.23 |
| 2008-12-12 | -62.23 |
| 2008-12-11 | -63.18 |
| 2008-12-10 | -63.86 |
| 2008-12-09 | -64.27 |
| 2008-12-08 | -63.59 |
| 2008-12-05 | -64.41 |
| 2008-12-04 | -63.86 |
| 2008-12-03 | -63.86 |
| 2008-12-02 | -64.55 |
| 2008-12-01 | -62.09 |
| 2008-11-28 | -57.73 |
| 2008-11-27 | -66.18 |
| 2008-11-26 | -72.86 |
| 2008-11-25 | -73.55 |
| 2008-11-24 | -73.00 |
| 2008-11-21 | -73.41 |
| 2008-11-20 | -72.46 |
| 2008-11-19 | -70.68 |
| 2008-11-18 | -70.00 |
| 2008-11-17 | -67.27 |
| 2008-11-14 | -65.91 |
| 2008-11-13 | -66.59 |
| 2008-11-12 | -64.82 |
| 2008-11-11 | -64.27 |
| 2008-11-10 | -61.14 |
| 2008-11-07 | -60.46 |
| 2008-11-06 | -60.46 |
| 2008-11-05 | -59.09 |
| 2008-11-04 | -58.68 |
| 2008-11-03 | -59.37 |
| 2008-10-31 | -55.68 |
| 2008-10-30 | -59.50 |
| 2008-10-29 | -60.73 |
| 2008-10-28 | -60.73 |
| 2008-10-27 | -61.27 |
| 2008-10-24 | -60.46 |
| 2008-10-23 | -58.68 |
| 2008-10-22 | -58.00 |
| 2008-10-21 | -59.77 |
| 2008-10-20 | -59.09 |
| 2008-10-17 | -60.05 |
| 2008-10-16 | -60.18 |
| 2008-10-15 | -59.77 |
| 2008-10-14 | -55.82 |
| 2008-10-13 | -60.46 |
| 2008-10-10 | -63.59 |
| 2008-10-09 | -58.41 |
| 2008-10-08 | -57.59 |
| 2008-10-06 | -51.18 |
| 2008-10-03 | -50.91 |
| 2008-10-02 | -50.91 |
| 2008-09-30 | -52.96 |
| 2008-09-29 | -50.94 |
| 2008-09-26 | -48.79 |
| 2008-09-25 | -49.46 |
| 2008-09-24 | -47.31 |
| 2008-09-23 | -46.24 |
| 2008-09-22 | -40.86 |
| 2008-09-19 | -44.09 |
| 2008-09-18 | -52.28 |
| 2008-09-17 | -46.37 |
| 2008-09-16 | -46.24 |
| 2008-09-12 | -36.96 |
| 2008-09-11 | -39.52 |
| 2008-09-10 | -32.66 |
| 2008-09-09 | -32.39 |
| 2008-09-08 | -32.39 |
| 2008-09-05 | -34.00 |
| 2008-09-04 | -30.11 |
| 2008-09-03 | -26.07 |
| 2008-09-02 | -22.98 |
| 2008-09-01 | -22.31 |
| 2008-08-29 | -20.56 |
| 2008-08-28 | -21.77 |
| 2008-08-27 | -22.71 |
| 2008-08-26 | -20.97 |
| 2008-08-25 | -20.70 |
| 2008-08-21 | -21.64 |
| 2008-08-20 | -21.64 |
| 2008-08-19 | -23.12 |
| 2008-08-18 | -24.46 |
| 2008-08-15 | -25.00 |
| 2008-08-14 | -22.71 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -24.33 |
| 2008-08-11 | -25.40 |
| 2008-08-08 | -18.68 |
| 2008-08-07 | -16.93 |
| 2008-08-05 | -17.87 |
| 2008-08-04 | -15.46 |
| 2008-08-01 | -13.44 |
| 2008-07-31 | -12.36 |
| 2008-07-30 | -12.63 |
| 2008-07-29 | -12.63 |
| 2008-07-28 | -12.10 |
| 2008-07-25 | -11.29 |
| 2008-07-24 | -9.54 |
| 2008-07-23 | -11.02 |
| 2008-07-22 | -17.34 |
| 2008-07-21 | -18.01 |
| 2008-07-18 | -18.01 |
| 2008-07-17 | -17.34 |
| 2008-07-16 | -18.68 |
| 2008-07-15 | -16.80 |
| 2008-07-14 | -15.32 |
| 2008-07-11 | -15.46 |
| 2008-07-10 | -15.72 |
| 2008-07-09 | -14.78 |
| 2008-07-08 | -16.67 |
| 2008-07-07 | -16.67 |
| 2008-07-04 | -16.80 |
| 2008-07-03 | -18.41 |
| 2008-07-02 | -15.99 |
| 2008-06-30 | -14.11 |
| 2008-06-27 | -15.46 |
| 2008-06-26 | -15.19 |
| 2008-06-25 | -14.92 |
| 2008-06-24 | -15.32 |
| 2008-06-23 | -15.32 |
| 2008-06-20 | -14.51 |
| 2008-06-19 | -13.71 |
| 2008-06-18 | -13.98 |
| 2008-06-17 | -13.17 |
| 2008-06-16 | -12.90 |
| 2008-06-13 | -15.46 |
| 2008-06-12 | -16.67 |
| 2008-06-11 | -15.86 |
| 2008-06-10 | -12.63 |
| 2008-06-06 | -7.26 |
| 2008-06-05 | -8.60 |
| 2008-06-04 | -7.53 |
| 2008-06-03 | -6.85 |
| 2008-06-02 | -6.45 |
| 2008-05-30 | -6.45 |
| 2008-05-29 | -5.37 |
| 2008-05-28 | -3.90 |
| 2008-05-27 | -5.32 |
| 2008-05-26 | -5.45 |
| 2008-05-23 | -4.68 |
| 2008-05-22 | -3.90 |
| 2008-05-21 | -4.55 |
| 2008-05-20 | -3.77 |
| 2008-05-19 | -2.73 |
| 2008-05-16 | -4.55 |
| 2008-05-15 | -4.42 |
| 2008-05-14 | -5.45 |
| 2008-05-13 | -5.45 |
| 2008-05-09 | -5.45 |
| 2008-05-08 | -5.45 |
| 2008-05-07 | -5.45 |
| 2008-05-06 | -0.65 |
| 2008-05-05 | -1.82 |
| 2008-05-02 | -0.52 |
| 2008-04-30 | -3.25 |
| 2008-04-29 | -2.99 |
| 2008-04-28 | -1.43 |
| 2008-04-25 | -3.51 |
| 2008-04-24 | -4.03 |
| 2008-04-23 | -5.84 |
| 2008-04-22 | -5.84 |
| 2008-04-21 | -6.23 |
| 2008-04-18 | -6.23 |
| 2008-04-17 | -5.71 |
| 2008-04-16 | -6.36 |
| 2008-04-15 | -5.19 |
| 2008-04-14 | -4.94 |
| 2008-04-11 | -2.21 |
| 2008-04-10 | -0.65 |
| 2008-04-09 | -1.82 |
| 2008-04-08 | -2.60 |
| 2008-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy