Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-04 | -53.34 |
| 2025-09-03 | -53.96 |
| 2025-09-02 | -53.65 |
| 2025-09-01 | -52.72 |
| 2025-08-29 | -52.10 |
| 2025-08-28 | -50.54 |
| 2025-08-27 | -50.54 |
| 2025-08-26 | -51.17 |
| 2025-08-25 | -50.54 |
| 2025-08-22 | -52.72 |
| 2025-08-21 | -52.72 |
| 2025-08-20 | -51.79 |
| 2025-08-19 | -50.85 |
| 2025-08-18 | -52.10 |
| 2025-08-15 | -51.48 |
| 2025-08-14 | -51.48 |
| 2025-08-13 | -51.17 |
| 2025-08-12 | -52.10 |
| 2025-08-11 | -52.72 |
| 2025-08-08 | -51.79 |
| 2025-08-07 | -48.99 |
| 2025-08-06 | -51.17 |
| 2025-08-05 | -52.10 |
| 2025-08-04 | -53.65 |
| 2025-08-01 | -53.65 |
| 2025-07-31 | -53.65 |
| 2025-07-30 | -55.52 |
| 2025-07-29 | -55.52 |
| 2025-07-28 | -55.21 |
| 2025-07-25 | -54.90 |
| 2025-07-24 | -54.28 |
| 2025-07-23 | -55.52 |
| 2025-07-22 | -56.76 |
| 2025-07-21 | -54.59 |
| 2025-07-18 | -54.28 |
| 2025-07-17 | -54.28 |
| 2025-07-16 | -54.28 |
| 2025-07-15 | -53.34 |
| 2025-07-14 | -53.34 |
| 2025-07-11 | -53.03 |
| 2025-07-10 | -53.03 |
| 2025-07-09 | -52.41 |
| 2025-07-08 | -52.41 |
| 2025-07-07 | -52.41 |
| 2025-07-04 | -51.17 |
| 2025-07-03 | -50.85 |
| 2025-07-02 | -50.85 |
| 2025-06-30 | -48.37 |
| 2025-06-27 | -45.57 |
| 2025-06-26 | -45.57 |
| 2025-06-25 | -45.26 |
| 2025-06-24 | -45.26 |
| 2025-06-23 | -47.12 |
| 2025-06-20 | -47.74 |
| 2025-06-19 | -47.43 |
| 2025-06-18 | -47.12 |
| 2025-06-17 | -46.81 |
| 2025-06-16 | -45.88 |
| 2025-06-13 | -45.88 |
| 2025-06-12 | -45.57 |
| 2025-06-11 | -44.63 |
| 2025-06-10 | -44.94 |
| 2025-06-09 | -46.81 |
| 2025-06-06 | -46.19 |
| 2025-06-05 | -47.12 |
| 2025-06-04 | -47.12 |
| 2025-06-03 | -46.19 |
| 2025-06-02 | -45.88 |
| 2025-05-30 | -50.85 |
| 2025-05-29 | -49.61 |
| 2025-05-28 | -49.92 |
| 2025-05-27 | -50.23 |
| 2025-05-26 | -49.61 |
| 2025-05-23 | -50.23 |
| 2025-05-22 | -49.30 |
| 2025-05-21 | -49.30 |
| 2025-05-20 | -50.23 |
| 2025-05-19 | -48.99 |
| 2025-05-16 | -48.99 |
| 2025-05-15 | -49.61 |
| 2025-05-14 | -49.61 |
| 2025-05-13 | -51.79 |
| 2025-05-12 | -51.48 |
| 2025-05-09 | -50.23 |
| 2025-05-08 | -47.74 |
| 2025-05-07 | -46.19 |
| 2025-05-06 | -46.19 |
| 2025-05-02 | -44.94 |
| 2025-04-30 | -44.01 |
| 2025-04-29 | -48.68 |
| 2025-04-28 | -48.05 |
| 2025-04-25 | -48.05 |
| 2025-04-24 | -46.81 |
| 2025-04-23 | -44.63 |
| 2025-04-22 | -47.12 |
| 2025-04-17 | -47.43 |
| 2025-04-16 | -49.30 |
| 2025-04-15 | -47.12 |
| 2025-04-14 | -49.30 |
| 2025-04-11 | -45.26 |
| 2025-04-10 | -45.57 |
| 2025-04-09 | -44.32 |
| 2025-04-08 | -56.76 |
| 2025-04-07 | -59.25 |
| 2025-04-03 | -45.88 |
| 2025-04-02 | -43.70 |
| 2025-04-01 | -43.39 |
| 2025-03-31 | -46.81 |
| 2025-03-28 | -44.63 |
| 2025-03-27 | -44.63 |
| 2025-03-26 | -41.83 |
| 2025-03-25 | -44.32 |
| 2025-03-24 | -42.46 |
| 2025-03-21 | -41.83 |
| 2025-03-20 | -43.39 |
| 2025-03-19 | -43.39 |
| 2025-03-18 | -42.46 |
| 2025-03-17 | -40.28 |
| 2025-03-14 | -42.77 |
| 2025-03-13 | -42.46 |
| 2025-03-12 | -41.52 |
| 2025-03-11 | -39.66 |
| 2025-03-10 | -41.83 |
| 2025-03-07 | -44.63 |
| 2025-03-06 | -41.21 |
| 2025-03-05 | -41.21 |
| 2025-03-04 | -37.48 |
| 2025-03-03 | -39.97 |
| 2025-02-28 | -39.03 |
| 2025-02-27 | -37.79 |
| 2025-02-26 | -42.77 |
| 2025-02-25 | -39.97 |
| 2025-02-24 | -37.79 |
| 2025-02-21 | -37.79 |
| 2025-02-20 | -36.55 |
| 2025-02-19 | -34.99 |
| 2025-02-18 | -39.03 |
| 2025-02-17 | -34.68 |
| 2025-02-14 | -34.68 |
| 2025-02-13 | -30.64 |
| 2025-02-12 | -31.88 |
| 2025-02-11 | -28.46 |
| 2025-02-10 | -38.72 |
| 2025-02-07 | -35.30 |
| 2025-02-06 | -39.66 |
| 2025-02-05 | -41.21 |
| 2025-02-04 | -41.83 |
| 2025-02-03 | -42.46 |
| 2025-01-28 | -42.46 |
| 2025-01-27 | -42.46 |
| 2025-01-24 | -44.32 |
| 2025-01-23 | -44.32 |
| 2025-01-22 | -44.32 |
| 2025-01-21 | -44.01 |
| 2025-01-20 | -43.08 |
| 2025-01-17 | -42.46 |
| 2025-01-16 | -47.12 |
| 2025-01-15 | -43.70 |
| 2025-01-14 | -43.70 |
| 2025-01-13 | -44.32 |
| 2025-01-10 | -43.70 |
| 2025-01-09 | -44.01 |
| 2025-01-08 | -44.63 |
| 2025-01-07 | -47.12 |
| 2025-01-06 | -45.88 |
| 2025-01-03 | -45.88 |
| 2025-01-02 | -45.26 |
| 2024-12-31 | -49.30 |
| 2024-12-30 | -48.68 |
| 2024-12-27 | -47.12 |
| 2024-12-24 | -46.81 |
| 2024-12-23 | -48.99 |
| 2024-12-20 | -45.57 |
| 2024-12-19 | -47.43 |
| 2024-12-18 | -48.05 |
| 2024-12-17 | -48.37 |
| 2024-12-16 | -47.74 |
| 2024-12-13 | -47.74 |
| 2024-12-12 | -47.43 |
| 2024-12-11 | -44.01 |
| 2024-12-10 | -45.57 |
| 2024-12-09 | -41.83 |
| 2024-12-06 | -44.01 |
| 2024-12-05 | -43.70 |
| 2024-12-04 | -44.32 |
| 2024-12-03 | -44.94 |
| 2024-12-02 | -43.39 |
| 2024-11-29 | -47.12 |
| 2024-11-28 | -49.61 |
| 2024-11-27 | -49.61 |
| 2024-11-26 | -49.92 |
| 2024-11-25 | -44.01 |
| 2024-11-22 | -44.01 |
| 2024-11-21 | -44.32 |
| 2024-11-20 | -45.26 |
| 2024-11-19 | -45.26 |
| 2024-11-18 | -44.63 |
| 2024-11-15 | -48.68 |
| 2024-11-14 | -48.68 |
| 2024-11-13 | -53.03 |
| 2024-11-12 | -51.17 |
| 2024-11-11 | -48.68 |
| 2024-11-08 | -47.12 |
| 2024-11-07 | -45.88 |
| 2024-11-06 | -45.26 |
| 2024-11-05 | -44.32 |
| 2024-11-04 | -44.32 |
| 2024-11-01 | -43.39 |
| 2024-10-31 | -43.39 |
| 2024-10-30 | -43.39 |
| 2024-10-29 | -43.39 |
| 2024-10-28 | -43.39 |
| 2024-10-25 | -43.39 |
| 2024-10-24 | -43.08 |
| 2024-10-23 | -41.52 |
| 2024-10-22 | -41.52 |
| 2024-10-21 | -41.52 |
| 2024-10-18 | -40.59 |
| 2024-10-17 | -38.72 |
| 2024-10-16 | -41.52 |
| 2024-10-15 | -46.81 |
| 2024-10-14 | -37.79 |
| 2024-10-10 | -34.99 |
| 2024-10-09 | -38.41 |
| 2024-10-08 | -32.50 |
| 2024-10-07 | -17.57 |
| 2024-10-04 | -33.44 |
| 2024-10-03 | -35.30 |
| 2024-10-02 | -41.83 |
| 2024-09-30 | -45.26 |
| 2024-09-27 | -47.74 |
| 2024-09-26 | -47.43 |
| 2024-09-25 | -45.26 |
| 2024-09-24 | -46.19 |
| 2024-09-23 | -45.26 |
| 2024-09-20 | -43.39 |
| 2024-09-19 | -41.83 |
| 2024-09-17 | -41.21 |
| 2024-09-16 | -41.21 |
| 2024-09-13 | -40.90 |
| 2024-09-12 | -40.90 |
| 2024-09-11 | -40.90 |
| 2024-09-10 | -39.66 |
| 2024-09-09 | -39.35 |
| 2024-09-05 | -39.97 |
| 2024-09-04 | -39.35 |
| 2024-09-03 | -39.03 |
| 2024-09-02 | -39.03 |
| 2024-08-30 | -39.03 |
| 2024-08-29 | -39.03 |
| 2024-08-28 | -39.35 |
| 2024-08-27 | -38.72 |
| 2024-08-26 | -38.72 |
| 2024-08-23 | -38.72 |
| 2024-08-22 | -38.72 |
| 2024-08-21 | -38.41 |
| 2024-08-20 | -39.66 |
| 2024-08-19 | -45.26 |
| 2024-08-16 | -49.30 |
| 2024-08-15 | -50.23 |
| 2024-08-14 | -50.23 |
| 2024-08-13 | -50.23 |
| 2024-08-12 | -50.54 |
| 2024-08-09 | -50.54 |
| 2024-08-08 | -47.43 |
| 2024-08-07 | -51.48 |
| 2024-08-06 | -51.17 |
| 2024-08-05 | -50.23 |
| 2024-08-02 | -51.17 |
| 2024-08-01 | -47.43 |
| 2024-07-31 | -49.92 |
| 2024-07-30 | -49.30 |
| 2024-07-29 | -49.92 |
| 2024-07-26 | -40.90 |
| 2024-07-25 | -40.90 |
| 2024-07-24 | -40.90 |
| 2024-07-23 | -40.90 |
| 2024-07-22 | -41.21 |
| 2024-07-19 | -41.21 |
| 2024-07-18 | -40.90 |
| 2024-07-17 | -40.90 |
| 2024-07-16 | -40.28 |
| 2024-07-15 | -44.32 |
| 2024-07-12 | -44.32 |
| 2024-07-11 | -45.26 |
| 2024-07-10 | -44.01 |
| 2024-07-09 | -44.94 |
| 2024-07-08 | -44.63 |
| 2024-07-05 | -46.19 |
| 2024-07-04 | -44.94 |
| 2024-07-03 | -44.94 |
| 2024-07-02 | -44.94 |
| 2024-06-28 | -42.46 |
| 2024-06-27 | -41.21 |
| 2024-06-26 | -40.90 |
| 2024-06-25 | -44.63 |
| 2024-06-24 | -44.63 |
| 2024-06-21 | -44.63 |
| 2024-06-20 | -43.70 |
| 2024-06-19 | -39.35 |
| 2024-06-18 | -39.03 |
| 2024-06-17 | -38.72 |
| 2024-06-14 | -38.41 |
| 2024-06-13 | -40.28 |
| 2024-06-12 | -33.44 |
| 2024-06-11 | -32.19 |
| 2024-06-07 | -31.57 |
| 2024-06-06 | -28.46 |
| 2024-06-05 | -36.55 |
| 2024-06-04 | -35.92 |
| 2024-06-03 | -34.68 |
| 2024-05-31 | -34.06 |
| 2024-05-30 | -32.81 |
| 2024-05-29 | -34.37 |
| 2024-05-28 | -32.50 |
| 2024-05-27 | -31.57 |
| 2024-05-24 | -32.50 |
| 2024-05-23 | -35.61 |
| 2024-05-22 | -36.55 |
| 2024-05-21 | -37.79 |
| 2024-05-20 | -36.23 |
| 2024-05-17 | -37.79 |
| 2024-05-16 | -36.55 |
| 2024-05-14 | -35.92 |
| 2024-05-13 | -38.10 |
| 2024-05-10 | -37.48 |
| 2024-05-09 | -37.79 |
| 2024-05-08 | -37.79 |
| 2024-05-07 | -36.86 |
| 2024-05-06 | -36.23 |
| 2024-05-03 | -34.99 |
| 2024-05-02 | -34.68 |
| 2024-04-30 | -37.48 |
| 2024-04-29 | -37.79 |
| 2024-04-26 | -37.79 |
| 2024-04-25 | -37.79 |
| 2024-04-24 | -35.92 |
| 2024-04-23 | -37.79 |
| 2024-04-22 | -34.06 |
| 2024-04-19 | -36.55 |
| 2024-04-18 | -35.92 |
| 2024-04-17 | -36.23 |
| 2024-04-16 | -42.14 |
| 2024-04-15 | -33.75 |
| 2024-04-12 | -35.30 |
| 2024-04-11 | -29.08 |
| 2024-04-10 | -32.50 |
| 2024-04-09 | -28.77 |
| 2024-04-08 | -28.77 |
| 2024-04-05 | -29.08 |
| 2024-04-03 | -31.88 |
| 2024-04-02 | -30.95 |
| 2024-03-28 | -26.59 |
| 2024-03-27 | -26.28 |
| 2024-03-26 | -28.77 |
| 2024-03-25 | -29.39 |
| 2024-03-22 | -31.57 |
| 2024-03-21 | -25.97 |
| 2024-03-20 | -25.04 |
| 2024-03-19 | -20.68 |
| 2024-03-18 | -22.55 |
| 2024-03-15 | -22.86 |
| 2024-03-14 | -22.24 |
| 2024-03-13 | -19.13 |
| 2024-03-12 | -22.86 |
| 2024-03-11 | -22.24 |
| 2024-03-08 | -28.46 |
| 2024-03-07 | -19.13 |
| 2024-03-06 | -20.68 |
| 2024-03-05 | -22.55 |
| 2024-03-04 | -19.13 |
| 2024-03-01 | -17.57 |
| 2024-02-29 | -17.57 |
| 2024-02-28 | -25.35 |
| 2024-02-27 | -25.66 |
| 2024-02-26 | -25.35 |
| 2024-02-23 | -25.35 |
| 2024-02-22 | -25.35 |
| 2024-02-21 | -26.90 |
| 2024-02-20 | -30.64 |
| 2024-02-19 | -31.26 |
| 2024-02-16 | -31.26 |
| 2024-02-15 | -31.57 |
| 2024-02-14 | -37.79 |
| 2024-02-09 | -37.79 |
| 2024-02-08 | -39.35 |
| 2024-02-07 | -37.48 |
| 2024-02-06 | -38.10 |
| 2024-02-05 | -37.17 |
| 2024-02-02 | -35.61 |
| 2024-02-01 | -36.23 |
| 2024-01-31 | -37.79 |
| 2024-01-30 | -35.61 |
| 2024-01-29 | -35.61 |
| 2024-01-26 | -36.23 |
| 2024-01-25 | -34.68 |
| 2024-01-24 | -30.01 |
| 2024-01-23 | -29.39 |
| 2024-01-22 | -30.01 |
| 2024-01-19 | -29.39 |
| 2024-01-18 | -31.57 |
| 2024-01-17 | -31.88 |
| 2024-01-16 | -28.46 |
| 2024-01-15 | -28.15 |
| 2024-01-12 | -30.01 |
| 2024-01-11 | -29.08 |
| 2024-01-10 | -28.77 |
| 2024-01-09 | -30.32 |
| 2024-01-08 | -24.41 |
| 2024-01-05 | -22.86 |
| 2024-01-04 | -23.17 |
| 2024-01-03 | -22.55 |
| 2024-01-02 | -27.21 |
| 2023-12-29 | -27.53 |
| 2023-12-28 | -27.84 |
| 2023-12-27 | -27.53 |
| 2023-12-22 | -27.53 |
| 2023-12-21 | -32.50 |
| 2023-12-20 | -30.01 |
| 2023-12-19 | -25.35 |
| 2023-12-18 | -25.97 |
| 2023-12-15 | -27.21 |
| 2023-12-14 | -24.73 |
| 2023-12-13 | -24.73 |
| 2023-12-12 | -22.24 |
| 2023-12-11 | -19.13 |
| 2023-12-08 | -22.86 |
| 2023-12-07 | -22.86 |
| 2023-12-06 | -22.86 |
| 2023-12-05 | -23.79 |
| 2023-12-04 | -24.41 |
| 2023-12-01 | -22.55 |
| 2023-11-30 | -23.79 |
| 2023-11-29 | -22.55 |
| 2023-11-28 | -22.55 |
| 2023-11-27 | -22.55 |
| 2023-11-24 | -22.24 |
| 2023-11-23 | -20.68 |
| 2023-11-22 | -20.68 |
| 2023-11-21 | -20.68 |
| 2023-11-20 | -20.68 |
| 2023-11-17 | -24.41 |
| 2023-11-16 | -24.41 |
| 2023-11-15 | -25.35 |
| 2023-11-14 | -22.55 |
| 2023-11-13 | -22.55 |
| 2023-11-10 | -22.24 |
| 2023-11-09 | -19.13 |
| 2023-11-08 | -20.68 |
| 2023-11-07 | -20.68 |
| 2023-11-06 | -20.68 |
| 2023-11-03 | -22.24 |
| 2023-11-02 | -22.24 |
| 2023-11-01 | -22.24 |
| 2023-10-31 | -22.24 |
| 2023-10-30 | -20.68 |
| 2023-10-27 | -20.68 |
| 2023-10-26 | -20.68 |
| 2023-10-25 | -22.24 |
| 2023-10-24 | -16.02 |
| 2023-10-20 | -16.02 |
| 2023-10-19 | -16.02 |
| 2023-10-18 | -16.02 |
| 2023-10-17 | -14.46 |
| 2023-10-16 | -17.57 |
| 2023-10-13 | -19.13 |
| 2023-10-12 | -19.13 |
| 2023-10-11 | -14.46 |
| 2023-10-10 | -9.80 |
| 2023-10-09 | -16.02 |
| 2023-10-06 | -14.46 |
| 2023-10-05 | -9.80 |
| 2023-10-04 | -12.91 |
| 2023-10-03 | -9.80 |
| 2023-09-29 | -11.35 |
| 2023-09-28 | -9.80 |
| 2023-09-27 | -12.91 |
| 2023-09-26 | -17.57 |
| 2023-09-25 | -22.24 |
| 2023-09-22 | -22.24 |
| 2023-09-21 | -22.24 |
| 2023-09-20 | -20.68 |
| 2023-09-19 | -20.68 |
| 2023-09-18 | -17.57 |
| 2023-09-15 | -17.57 |
| 2023-09-14 | -17.57 |
| 2023-09-13 | -17.57 |
| 2023-09-12 | -20.68 |
| 2023-09-11 | -20.68 |
| 2023-09-07 | -20.68 |
| 2023-09-06 | -22.24 |
| 2023-09-05 | -22.24 |
| 2023-09-04 | -20.68 |
| 2023-08-31 | -20.68 |
| 2023-08-30 | -23.17 |
| 2023-08-29 | -23.17 |
| 2023-08-28 | -22.86 |
| 2023-08-25 | -24.73 |
| 2023-08-24 | -23.17 |
| 2023-08-23 | -23.17 |
| 2023-08-22 | -23.79 |
| 2023-08-21 | -20.68 |
| 2023-08-18 | -20.68 |
| 2023-08-17 | -20.68 |
| 2023-08-16 | -20.68 |
| 2023-08-15 | -19.13 |
| 2023-08-14 | -19.13 |
| 2023-08-11 | -19.13 |
| 2023-08-10 | -11.35 |
| 2023-08-09 | -14.46 |
| 2023-08-08 | -12.91 |
| 2023-08-07 | -14.46 |
| 2023-08-04 | -14.46 |
| 2023-08-03 | -14.46 |
| 2023-08-02 | -16.02 |
| 2023-08-01 | -16.02 |
| 2023-07-31 | -19.13 |
| 2023-07-28 | -19.13 |
| 2023-07-27 | -19.13 |
| 2023-07-26 | -9.80 |
| 2023-07-25 | -12.91 |
| 2023-07-24 | -17.57 |
| 2023-07-21 | -19.13 |
| 2023-07-20 | -24.10 |
| 2023-07-19 | -23.17 |
| 2023-07-18 | -22.24 |
| 2023-07-14 | -20.68 |
| 2023-07-13 | -17.57 |
| 2023-07-12 | -14.46 |
| 2023-07-11 | -16.02 |
| 2023-07-10 | -17.57 |
| 2023-07-07 | -25.04 |
| 2023-07-06 | -20.68 |
| 2023-07-05 | -14.46 |
| 2023-07-04 | -19.13 |
| 2023-07-03 | -20.68 |
| 2023-06-30 | -20.68 |
| 2023-06-29 | -20.68 |
| 2023-06-28 | -20.68 |
| 2023-06-27 | -14.46 |
| 2023-06-26 | -22.24 |
| 2023-06-23 | -6.68 |
| 2023-06-21 | -6.68 |
| 2023-06-20 | -3.57 |
| 2023-06-19 | -0.46 |
| 2023-06-16 | -2.02 |
| 2023-06-15 | 4.20 |
| 2023-06-14 | 4.20 |
| 2023-06-13 | 5.76 |
| 2023-06-12 | 4.20 |
| 2023-06-09 | 4.20 |
| 2023-06-08 | 2.65 |
| 2023-06-07 | 4.20 |
| 2023-06-06 | 1.09 |
| 2023-06-05 | 2.65 |
| 2023-06-02 | 4.20 |
| 2023-06-01 | 4.20 |
| 2023-05-31 | -0.46 |
| 2023-05-30 | 1.09 |
| 2023-05-29 | 1.09 |
| 2023-05-25 | 2.65 |
| 2023-05-24 | 2.65 |
| 2023-05-23 | 8.87 |
| 2023-05-22 | 10.42 |
| 2023-05-19 | 8.87 |
| 2023-05-18 | 11.98 |
| 2023-05-17 | 5.76 |
| 2023-05-16 | 18.20 |
| 2023-05-15 | 16.64 |
| 2023-05-12 | 18.20 |
| 2023-05-11 | 13.53 |
| 2023-05-10 | 16.64 |
| 2023-05-09 | 16.64 |
| 2023-05-08 | 16.64 |
| 2023-05-05 | 21.31 |
| 2023-05-04 | 21.31 |
| 2023-05-03 | 18.20 |
| 2023-05-02 | 15.09 |
| 2023-04-28 | 10.42 |
| 2023-04-27 | 10.42 |
| 2023-04-26 | 10.42 |
| 2023-04-25 | 11.98 |
| 2023-04-24 | 15.09 |
| 2023-04-21 | 15.09 |
| 2023-04-20 | 15.09 |
| 2023-04-19 | 11.98 |
| 2023-04-18 | 15.09 |
| 2023-04-17 | 15.09 |
| 2023-04-14 | 16.64 |
| 2023-04-13 | 15.09 |
| 2023-04-12 | 15.09 |
| 2023-04-11 | 15.09 |
| 2023-04-06 | 15.09 |
| 2023-04-04 | 11.98 |
| 2023-04-03 | 13.53 |
| 2023-03-31 | 15.09 |
| 2023-03-30 | 10.42 |
| 2023-03-29 | 15.09 |
| 2023-03-28 | 13.53 |
| 2023-03-27 | 11.98 |
| 2023-03-24 | 8.87 |
| 2023-03-23 | 8.87 |
| 2023-03-22 | 5.76 |
| 2023-03-21 | 4.20 |
| 2023-03-20 | 4.20 |
| 2023-03-17 | 2.65 |
| 2023-03-16 | 8.87 |
| 2023-03-15 | 8.87 |
| 2023-03-14 | 8.87 |
| 2023-03-13 | 15.09 |
| 2023-03-10 | 18.20 |
| 2023-03-09 | 19.75 |
| 2023-03-08 | 27.53 |
| 2023-03-07 | 25.98 |
| 2023-03-06 | 22.86 |
| 2023-03-03 | 43.08 |
| 2023-03-02 | 21.31 |
| 2023-03-01 | 16.64 |
| 2023-02-28 | 13.53 |
| 2023-02-27 | 15.09 |
| 2023-02-24 | 16.64 |
| 2023-02-23 | 21.31 |
| 2023-02-22 | 22.86 |
| 2023-02-21 | 22.86 |
| 2023-02-20 | 24.42 |
| 2023-02-17 | 24.42 |
| 2023-02-16 | 22.86 |
| 2023-02-15 | 21.31 |
| 2023-02-14 | 22.86 |
| 2023-02-13 | 24.42 |
| 2023-02-10 | 22.86 |
| 2023-02-09 | 29.09 |
| 2023-02-08 | 32.20 |
| 2023-02-07 | 36.86 |
| 2023-02-06 | 11.98 |
| 2023-02-03 | 24.42 |
| 2023-02-02 | 24.42 |
| 2023-02-01 | 24.42 |
| 2023-01-31 | 22.86 |
| 2023-01-30 | 21.31 |
| 2023-01-27 | 24.42 |
| 2023-01-26 | 24.42 |
| 2023-01-20 | 19.75 |
| 2023-01-19 | 18.20 |
| 2023-01-18 | 16.64 |
| 2023-01-17 | 16.64 |
| 2023-01-16 | 19.75 |
| 2023-01-13 | 21.31 |
| 2023-01-12 | 16.64 |
| 2023-01-11 | 16.64 |
| 2023-01-10 | 10.42 |
| 2023-01-09 | 15.09 |
| 2023-01-06 | 5.76 |
| 2023-01-05 | 5.76 |
| 2023-01-04 | 10.42 |
| 2023-01-03 | 5.76 |
| 2022-12-30 | 1.09 |
| 2022-12-29 | 1.09 |
| 2022-12-28 | 2.65 |
| 2022-12-23 | 4.20 |
| 2022-12-22 | 5.76 |
| 2022-12-21 | 5.76 |
| 2022-12-20 | 5.76 |
| 2022-12-19 | 8.87 |
| 2022-12-16 | 5.76 |
| 2022-12-15 | 4.20 |
| 2022-12-14 | 2.65 |
| 2022-12-13 | 8.87 |
| 2022-12-12 | 13.53 |
| 2022-12-09 | 21.31 |
| 2022-12-08 | 18.20 |
| 2022-12-07 | 22.86 |
| 2022-12-06 | 11.98 |
| 2022-12-05 | 11.98 |
| 2022-12-02 | 18.20 |
| 2022-12-01 | 18.20 |
| 2022-11-30 | 21.31 |
| 2022-11-29 | 16.64 |
| 2022-11-28 | -8.24 |
| 2022-11-25 | -8.24 |
| 2022-11-24 | 7.31 |
| 2022-11-23 | 8.87 |
| 2022-11-22 | 1.09 |
| 2022-11-21 | 1.09 |
| 2022-11-18 | 7.31 |
| 2022-11-17 | 8.87 |
| 2022-11-16 | 5.76 |
| 2022-11-15 | 7.31 |
| 2022-11-14 | 7.31 |
| 2022-11-11 | -12.91 |
| 2022-11-10 | -11.35 |
| 2022-11-09 | -11.35 |
| 2022-11-08 | -11.35 |
| 2022-11-07 | -11.35 |
| 2022-11-04 | -9.80 |
| 2022-11-03 | -12.91 |
| 2022-11-02 | -14.46 |
| 2022-11-01 | -16.02 |
| 2022-10-31 | -19.13 |
| 2022-10-28 | -16.02 |
| 2022-10-27 | -16.02 |
| 2022-10-26 | -12.91 |
| 2022-10-25 | -16.02 |
| 2022-10-24 | -12.91 |
| 2022-10-21 | -12.91 |
| 2022-10-20 | -11.35 |
| 2022-10-19 | -9.80 |
| 2022-10-18 | -9.80 |
| 2022-10-17 | -11.35 |
| 2022-10-14 | -11.35 |
| 2022-10-13 | -3.57 |
| 2022-10-12 | -8.24 |
| 2022-10-11 | -12.91 |
| 2022-10-10 | -9.80 |
| 2022-10-07 | -8.24 |
| 2022-10-06 | -8.24 |
| 2022-10-05 | -6.68 |
| 2022-10-03 | -9.80 |
| 2022-09-30 | -9.80 |
| 2022-09-29 | -9.80 |
| 2022-09-28 | 1.09 |
| 2022-09-27 | 2.65 |
| 2022-09-26 | -0.46 |
| 2022-09-23 | -0.46 |
| 2022-09-22 | -0.46 |
| 2022-09-21 | 1.09 |
| 2022-09-20 | 4.20 |
| 2022-09-19 | 10.42 |
| 2022-09-16 | 10.42 |
| 2022-09-15 | 10.42 |
| 2022-09-14 | 4.20 |
| 2022-09-13 | 5.76 |
| 2022-09-09 | 4.20 |
| 2022-09-08 | 2.65 |
| 2022-09-07 | -0.46 |
| 2022-09-06 | 1.09 |
| 2022-09-05 | 2.65 |
| 2022-09-02 | 2.65 |
| 2022-09-01 | 2.65 |
| 2022-08-31 | 2.65 |
| 2022-08-30 | 4.20 |
| 2022-08-29 | 2.65 |
| 2022-08-26 | -0.46 |
| 2022-08-25 | 1.09 |
| 2022-08-24 | 7.31 |
| 2022-08-23 | 19.75 |
| 2022-08-22 | 27.53 |
| 2022-08-19 | 32.20 |
| 2022-08-18 | 22.86 |
| 2022-08-17 | 30.64 |
| 2022-08-16 | 41.53 |
| 2022-08-15 | 29.09 |
| 2022-08-12 | 29.09 |
| 2022-08-11 | 24.42 |
| 2022-08-10 | 16.64 |
| 2022-08-09 | 25.98 |
| 2022-08-08 | 27.53 |
| 2022-08-05 | 25.98 |
| 2022-08-04 | 25.98 |
| 2022-08-03 | 25.98 |
| 2022-08-02 | 25.98 |
| 2022-08-01 | 29.09 |
| 2022-07-29 | 36.86 |
| 2022-07-28 | 36.86 |
| 2022-07-27 | 38.42 |
| 2022-07-26 | 33.75 |
| 2022-07-25 | 36.86 |
| 2022-07-22 | 38.42 |
| 2022-07-21 | 39.97 |
| 2022-07-20 | 38.42 |
| 2022-07-19 | 33.75 |
| 2022-07-18 | 36.86 |
| 2022-07-15 | 39.97 |
| 2022-07-14 | 39.97 |
| 2022-07-13 | 35.31 |
| 2022-07-12 | 35.31 |
| 2022-07-11 | 36.86 |
| 2022-07-08 | 39.97 |
| 2022-07-07 | 39.97 |
| 2022-07-06 | 39.97 |
| 2022-07-05 | 44.64 |
| 2022-07-04 | 46.19 |
| 2022-06-30 | 47.75 |
| 2022-06-29 | 47.75 |
| 2022-06-28 | 53.97 |
| 2022-06-27 | 55.53 |
| 2022-06-24 | 53.97 |
| 2022-06-23 | 55.53 |
| 2022-06-22 | 55.53 |
| 2022-06-21 | 55.53 |
| 2022-06-20 | 55.53 |
| 2022-06-17 | 58.64 |
| 2022-06-16 | 47.75 |
| 2022-06-15 | 47.75 |
| 2022-06-14 | 49.30 |
| 2022-06-13 | 49.30 |
| 2022-06-10 | 49.30 |
| 2022-06-09 | 50.86 |
| 2022-06-08 | 41.53 |
| 2022-06-07 | 43.08 |
| 2022-06-06 | 41.53 |
| 2022-06-02 | 33.75 |
| 2022-06-01 | 35.31 |
| 2022-05-31 | 46.19 |
| 2022-05-30 | 50.86 |
| 2022-05-27 | 52.41 |
| 2022-05-26 | 52.41 |
| 2022-05-25 | 50.86 |
| 2022-05-24 | 52.41 |
| 2022-05-23 | 52.41 |
| 2022-05-20 | 50.86 |
| 2022-05-19 | 44.64 |
| 2022-05-18 | 43.08 |
| 2022-05-17 | 41.53 |
| 2022-05-16 | 43.08 |
| 2022-05-13 | 39.97 |
| 2022-05-12 | 33.75 |
| 2022-05-11 | 46.19 |
| 2022-05-10 | 43.08 |
| 2022-05-06 | 43.08 |
| 2022-05-05 | 46.19 |
| 2022-05-04 | 46.19 |
| 2022-05-03 | 53.97 |
| 2022-04-29 | 53.97 |
| 2022-04-28 | 47.75 |
| 2022-04-27 | 52.41 |
| 2022-04-26 | 52.41 |
| 2022-04-25 | 58.64 |
| 2022-04-22 | 61.75 |
| 2022-04-21 | 61.75 |
| 2022-04-20 | 71.08 |
| 2022-04-19 | 71.08 |
| 2022-04-14 | 67.97 |
| 2022-04-13 | 64.86 |
| 2022-04-12 | 64.86 |
| 2022-04-11 | 74.19 |
| 2022-04-08 | 71.08 |
| 2022-04-07 | 71.08 |
| 2022-04-06 | 67.97 |
| 2022-04-04 | 71.08 |
| 2022-04-01 | 64.86 |
| 2022-03-31 | 64.86 |
| 2022-03-30 | 77.30 |
| 2022-03-29 | 64.86 |
| 2022-03-28 | 71.08 |
| 2022-03-25 | 86.63 |
| 2022-03-24 | 83.52 |
| 2022-03-23 | 89.74 |
| 2022-03-22 | 74.19 |
| 2022-03-21 | 74.19 |
| 2022-03-18 | 86.63 |
| 2022-03-17 | 83.52 |
| 2022-03-16 | 83.52 |
| 2022-03-15 | 55.53 |
| 2022-03-14 | 86.63 |
| 2022-03-11 | 86.63 |
| 2022-03-10 | 89.74 |
| 2022-03-09 | 86.63 |
| 2022-03-08 | 74.19 |
| 2022-03-07 | 89.74 |
| 2022-03-04 | 102.18 |
| 2022-03-03 | 105.29 |
| 2022-03-02 | 111.51 |
| 2022-03-01 | 114.62 |
| 2022-02-28 | 111.51 |
| 2022-02-25 | 114.62 |
| 2022-02-24 | 117.74 |
| 2022-02-23 | 117.74 |
| 2022-02-22 | 114.62 |
| 2022-02-21 | 120.85 |
| 2022-02-18 | 117.74 |
| 2022-02-17 | 120.85 |
| 2022-02-16 | 130.18 |
| 2022-02-15 | 130.18 |
| 2022-02-14 | 123.96 |
| 2022-02-11 | 130.18 |
| 2022-02-10 | 133.29 |
| 2022-02-09 | 130.18 |
| 2022-02-08 | 127.07 |
| 2022-02-07 | 127.07 |
| 2022-02-04 | 133.29 |
| 2022-01-31 | 130.18 |
| 2022-01-28 | 111.51 |
| 2022-01-27 | 105.29 |
| 2022-01-26 | 105.29 |
| 2022-01-25 | 105.29 |
| 2022-01-24 | 105.29 |
| 2022-01-21 | 108.40 |
| 2022-01-20 | 120.85 |
| 2022-01-19 | 120.85 |
| 2022-01-18 | 120.85 |
| 2022-01-17 | 120.85 |
| 2022-01-14 | 117.74 |
| 2022-01-13 | 120.85 |
| 2022-01-12 | 133.29 |
| 2022-01-11 | 130.18 |
| 2022-01-10 | 130.18 |
| 2022-01-07 | 133.29 |
| 2022-01-06 | 130.18 |
| 2022-01-05 | 133.29 |
| 2022-01-04 | 127.07 |
| 2022-01-03 | 102.18 |
| 2021-12-31 | 108.40 |
| 2021-12-30 | 99.07 |
| 2021-12-29 | 95.96 |
| 2021-12-28 | 99.07 |
| 2021-12-24 | 92.85 |
| 2021-12-23 | 89.74 |
| 2021-12-22 | 86.63 |
| 2021-12-21 | 86.63 |
| 2021-12-20 | 80.41 |
| 2021-12-17 | 105.29 |
| 2021-12-16 | 111.51 |
| 2021-12-15 | 127.07 |
| 2021-12-14 | 130.18 |
| 2021-12-13 | 142.62 |
| 2021-12-10 | 139.51 |
| 2021-12-09 | 136.40 |
| 2021-12-08 | 130.18 |
| 2021-12-07 | 130.18 |
| 2021-12-06 | 133.29 |
| 2021-12-03 | 142.62 |
| 2021-12-02 | 136.40 |
| 2021-12-01 | 139.51 |
| 2021-11-30 | 142.62 |
| 2021-11-29 | 148.84 |
| 2021-11-26 | 155.06 |
| 2021-11-25 | 148.84 |
| 2021-11-24 | 145.73 |
| 2021-11-23 | 136.40 |
| 2021-11-22 | 145.73 |
| 2021-11-19 | 142.62 |
| 2021-11-18 | 145.73 |
| 2021-11-17 | 151.95 |
| 2021-11-16 | 145.73 |
| 2021-11-15 | 148.84 |
| 2021-11-12 | 148.84 |
| 2021-11-11 | 142.62 |
| 2021-11-10 | 142.62 |
| 2021-11-09 | 142.62 |
| 2021-11-08 | 142.62 |
| 2021-11-05 | 142.62 |
| 2021-11-04 | 142.62 |
| 2021-11-03 | 142.62 |
| 2021-11-02 | 151.95 |
| 2021-11-01 | 139.51 |
| 2021-10-29 | 148.84 |
| 2021-10-28 | 145.73 |
| 2021-10-27 | 148.84 |
| 2021-10-26 | 151.95 |
| 2021-10-25 | 151.95 |
| 2021-10-22 | 151.95 |
| 2021-10-21 | 151.95 |
| 2021-10-20 | 148.84 |
| 2021-10-19 | 151.95 |
| 2021-10-18 | 155.06 |
| 2021-10-15 | 148.84 |
| 2021-10-12 | 148.84 |
| 2021-10-11 | 155.06 |
| 2021-10-08 | 151.95 |
| 2021-10-07 | 151.95 |
| 2021-10-06 | 148.84 |
| 2021-10-05 | 151.95 |
| 2021-10-04 | 151.95 |
| 2021-09-30 | 155.06 |
| 2021-09-29 | 148.84 |
| 2021-09-28 | 148.84 |
| 2021-09-27 | 148.84 |
| 2021-09-24 | 155.06 |
| 2021-09-23 | 158.17 |
| 2021-09-21 | 155.06 |
| 2021-09-20 | 148.84 |
| 2021-09-17 | 164.39 |
| 2021-09-16 | 164.39 |
| 2021-09-15 | 176.83 |
| 2021-09-14 | 183.06 |
| 2021-09-13 | 183.06 |
| 2021-09-10 | 176.83 |
| 2021-09-09 | 176.83 |
| 2021-09-08 | 179.95 |
| 2021-09-07 | 186.17 |
| 2021-09-06 | 183.06 |
| 2021-09-03 | 183.06 |
| 2021-09-02 | 170.61 |
| 2021-09-01 | 161.28 |
| 2021-08-31 | 161.28 |
| 2021-08-30 | 161.28 |
| 2021-08-27 | 164.39 |
| 2021-08-26 | 167.50 |
| 2021-08-25 | 170.61 |
| 2021-08-24 | 158.17 |
| 2021-08-23 | 155.06 |
| 2021-08-20 | 155.06 |
| 2021-08-19 | 164.39 |
| 2021-08-18 | 158.17 |
| 2021-08-17 | 167.50 |
| 2021-08-16 | 161.28 |
| 2021-08-13 | 170.61 |
| 2021-08-12 | 173.72 |
| 2021-08-11 | 173.72 |
| 2021-08-10 | 183.06 |
| 2021-08-09 | 176.83 |
| 2021-08-06 | 186.17 |
| 2021-08-05 | 186.17 |
| 2021-08-04 | 195.50 |
| 2021-08-03 | 192.39 |
| 2021-08-02 | 189.28 |
| 2021-07-30 | 148.84 |
| 2021-07-29 | 145.73 |
| 2021-07-28 | 151.95 |
| 2021-07-27 | 161.28 |
| 2021-07-26 | 173.72 |
| 2021-07-23 | 179.95 |
| 2021-07-22 | 186.17 |
| 2021-07-21 | 183.06 |
| 2021-07-20 | 186.17 |
| 2021-07-19 | 195.50 |
| 2021-07-16 | 195.50 |
| 2021-07-15 | 195.50 |
| 2021-07-14 | 201.72 |
| 2021-07-13 | 201.72 |
| 2021-07-12 | 186.17 |
| 2021-07-09 | 186.17 |
| 2021-07-08 | 192.39 |
| 2021-07-07 | 198.61 |
| 2021-07-06 | 201.72 |
| 2021-07-05 | 201.72 |
| 2021-07-02 | 201.72 |
| 2021-06-30 | 207.94 |
| 2021-06-29 | 204.83 |
| 2021-06-28 | 204.83 |
| 2021-06-25 | 204.83 |
| 2021-06-24 | 204.83 |
| 2021-06-23 | 204.83 |
| 2021-06-22 | 204.83 |
| 2021-06-21 | 204.83 |
| 2021-06-18 | 211.05 |
| 2021-06-17 | 214.16 |
| 2021-06-16 | 217.27 |
| 2021-06-15 | 214.16 |
| 2021-06-11 | 214.16 |
| 2021-06-10 | 217.27 |
| 2021-06-09 | 207.94 |
| 2021-06-08 | 211.05 |
| 2021-06-07 | 211.05 |
| 2021-06-04 | 214.16 |
| 2021-06-03 | 211.05 |
| 2021-06-02 | 211.05 |
| 2021-06-01 | 214.16 |
| 2021-05-31 | 223.49 |
| 2021-05-28 | 214.16 |
| 2021-05-27 | 214.16 |
| 2021-05-26 | 214.16 |
| 2021-05-25 | 211.05 |
| 2021-05-24 | 214.16 |
| 2021-05-21 | 214.16 |
| 2021-05-20 | 214.16 |
| 2021-05-18 | 217.27 |
| 2021-05-17 | 214.16 |
| 2021-05-14 | 214.16 |
| 2021-05-13 | 211.05 |
| 2021-05-12 | 211.05 |
| 2021-05-11 | 211.05 |
| 2021-05-10 | 214.16 |
| 2021-05-07 | 211.05 |
| 2021-05-06 | 214.16 |
| 2021-05-05 | 214.16 |
| 2021-05-04 | 229.71 |
| 2021-05-03 | 235.93 |
| 2021-04-30 | 235.93 |
| 2021-04-29 | 235.93 |
| 2021-04-28 | 235.93 |
| 2021-04-27 | 235.93 |
| 2021-04-26 | 235.93 |
| 2021-04-23 | 235.93 |
| 2021-04-22 | 229.71 |
| 2021-04-21 | 229.71 |
| 2021-04-20 | 229.71 |
| 2021-04-19 | 217.27 |
| 2021-04-16 | 217.27 |
| 2021-04-15 | 214.16 |
| 2021-04-14 | 223.49 |
| 2021-04-13 | 223.49 |
| 2021-04-12 | 223.49 |
| 2021-04-09 | 226.60 |
| 2021-04-08 | 226.60 |
| 2021-04-07 | 223.49 |
| 2021-04-01 | 220.38 |
| 2021-03-31 | 226.60 |
| 2021-03-30 | 226.60 |
| 2021-03-29 | 226.60 |
| 2021-03-26 | 226.60 |
| 2021-03-25 | 223.49 |
| 2021-03-24 | 217.27 |
| 2021-03-23 | 223.49 |
| 2021-03-22 | 223.49 |
| 2021-03-19 | 229.71 |
| 2021-03-18 | 235.93 |
| 2021-03-17 | 245.27 |
| 2021-03-16 | 232.82 |
| 2021-03-15 | 226.60 |
| 2021-03-12 | 229.71 |
| 2021-03-11 | 232.82 |
| 2021-03-10 | 220.38 |
| 2021-03-09 | 226.60 |
| 2021-03-08 | 220.38 |
| 2021-03-05 | 242.16 |
| 2021-03-04 | 260.82 |
| 2021-03-03 | 288.81 |
| 2021-03-02 | 295.03 |
| 2021-03-01 | 295.03 |
| 2021-02-26 | 291.92 |
| 2021-02-25 | 307.48 |
| 2021-02-24 | 288.81 |
| 2021-02-23 | 335.47 |
| 2021-02-22 | 344.80 |
| 2021-02-19 | 400.79 |
| 2021-02-18 | 379.02 |
| 2021-02-17 | 459.89 |
| 2021-02-16 | 472.33 |
| 2021-02-11 | 354.13 |
| 2021-02-10 | 326.14 |
| 2021-02-09 | 341.69 |
| 2021-02-08 | 344.80 |
| 2021-02-05 | 235.93 |
| 2021-02-04 | 239.04 |
| 2021-02-03 | 223.49 |
| 2021-02-02 | 217.27 |
| 2021-02-01 | 223.49 |
| 2021-01-29 | 223.49 |
| 2021-01-28 | 217.27 |
| 2021-01-27 | 229.71 |
| 2021-01-26 | 232.82 |
| 2021-01-25 | 242.16 |
| 2021-01-22 | 235.93 |
| 2021-01-21 | 235.93 |
| 2021-01-20 | 239.04 |
| 2021-01-19 | 248.38 |
| 2021-01-18 | 239.04 |
| 2021-01-15 | 214.16 |
| 2021-01-14 | 232.82 |
| 2021-01-13 | 232.82 |
| 2021-01-12 | 229.71 |
| 2021-01-11 | 226.60 |
| 2021-01-08 | 242.16 |
| 2021-01-07 | 248.38 |
| 2021-01-06 | 251.49 |
| 2021-01-05 | 239.04 |
| 2021-01-04 | 245.27 |
| 2020-12-31 | 245.27 |
| 2020-12-30 | 245.27 |
| 2020-12-29 | 245.27 |
| 2020-12-28 | 245.27 |
| 2020-12-24 | 254.60 |
| 2020-12-23 | 251.49 |
| 2020-12-22 | 251.49 |
| 2020-12-21 | 257.71 |
| 2020-12-18 | 254.60 |
| 2020-12-17 | 251.49 |
| 2020-12-16 | 251.49 |
| 2020-12-15 | 248.38 |
| 2020-12-14 | 254.60 |
| 2020-12-11 | 270.15 |
| 2020-12-10 | 273.26 |
| 2020-12-09 | 276.37 |
| 2020-12-08 | 276.37 |
| 2020-12-07 | 276.37 |
| 2020-12-04 | 267.04 |
| 2020-12-03 | 267.04 |
| 2020-12-02 | 251.49 |
| 2020-12-01 | 273.26 |
| 2020-11-30 | 220.38 |
| 2020-11-27 | 214.16 |
| 2020-11-26 | 207.94 |
| 2020-11-25 | 201.72 |
| 2020-11-24 | 211.05 |
| 2020-11-23 | 214.16 |
| 2020-11-20 | 217.27 |
| 2020-11-19 | 207.94 |
| 2020-11-18 | 211.05 |
| 2020-11-17 | 207.94 |
| 2020-11-16 | 214.16 |
| 2020-11-13 | 214.16 |
| 2020-11-12 | 207.94 |
| 2020-11-11 | 207.94 |
| 2020-11-10 | 220.38 |
| 2020-11-09 | 235.93 |
| 2020-11-06 | 211.05 |
| 2020-11-05 | 214.16 |
| 2020-11-04 | 211.05 |
| 2020-11-03 | 211.05 |
| 2020-11-02 | 217.27 |
| 2020-10-30 | 211.05 |
| 2020-10-29 | 217.27 |
| 2020-10-28 | 220.38 |
| 2020-10-27 | 204.83 |
| 2020-10-23 | 211.05 |
| 2020-10-22 | 207.94 |
| 2020-10-21 | 211.05 |
| 2020-10-20 | 211.05 |
| 2020-10-19 | 226.60 |
| 2020-10-16 | 223.49 |
| 2020-10-15 | 232.82 |
| 2020-10-14 | 248.38 |
| 2020-10-12 | 254.60 |
| 2020-10-09 | 257.71 |
| 2020-10-08 | 248.38 |
| 2020-10-07 | 257.71 |
| 2020-10-06 | 273.26 |
| 2020-10-05 | 279.48 |
| 2020-09-30 | 279.48 |
| 2020-09-29 | 273.26 |
| 2020-09-28 | 270.15 |
| 2020-09-25 | 267.04 |
| 2020-09-24 | 267.04 |
| 2020-09-23 | 270.15 |
| 2020-09-22 | 257.71 |
| 2020-09-21 | 254.60 |
| 2020-09-18 | 270.15 |
| 2020-09-17 | 288.81 |
| 2020-09-16 | 295.03 |
| 2020-09-15 | 295.03 |
| 2020-09-14 | 295.03 |
| 2020-09-11 | 288.81 |
| 2020-09-10 | 307.48 |
| 2020-09-09 | 316.81 |
| 2020-09-08 | 344.80 |
| 2020-09-07 | 354.13 |
| 2020-09-04 | 319.92 |
| 2020-09-03 | 295.03 |
| 2020-09-02 | 276.37 |
| 2020-09-01 | 260.82 |
| 2020-08-31 | 248.38 |
| 2020-08-28 | 248.38 |
| 2020-08-27 | 239.04 |
| 2020-08-26 | 232.82 |
| 2020-08-25 | 229.71 |
| 2020-08-24 | 226.60 |
| 2020-08-21 | 226.60 |
| 2020-08-20 | 229.71 |
| 2020-08-19 | 235.93 |
| 2020-08-18 | 220.38 |
| 2020-08-17 | 229.71 |
| 2020-08-14 | 235.93 |
| 2020-08-13 | 245.27 |
| 2020-08-12 | 242.16 |
| 2020-08-11 | 248.38 |
| 2020-08-10 | 248.38 |
| 2020-08-07 | 260.82 |
| 2020-08-06 | 267.04 |
| 2020-08-05 | 267.04 |
| 2020-08-04 | 260.82 |
| 2020-08-03 | 267.04 |
| 2020-07-31 | 273.26 |
| 2020-07-30 | 267.04 |
| 2020-07-29 | 276.37 |
| 2020-07-28 | 267.04 |
| 2020-07-27 | 260.82 |
| 2020-07-24 | 270.15 |
| 2020-07-23 | 285.70 |
| 2020-07-22 | 288.81 |
| 2020-07-21 | 298.14 |
| 2020-07-20 | 304.37 |
| 2020-07-17 | 291.92 |
| 2020-07-16 | 276.37 |
| 2020-07-15 | 291.92 |
| 2020-07-14 | 304.37 |
| 2020-07-13 | 332.36 |
| 2020-07-10 | 329.25 |
| 2020-07-09 | 341.69 |
| 2020-07-08 | 316.81 |
| 2020-07-07 | 310.59 |
| 2020-07-06 | 323.03 |
| 2020-07-03 | 304.37 |
| 2020-07-02 | 304.37 |
| 2020-06-30 | 298.14 |
| 2020-06-29 | 291.92 |
| 2020-06-26 | 310.59 |
| 2020-06-24 | 285.70 |
| 2020-06-23 | 276.37 |
| 2020-06-22 | 273.26 |
| 2020-06-19 | 251.49 |
| 2020-06-18 | 260.82 |
| 2020-06-17 | 273.26 |
| 2020-06-16 | 279.48 |
| 2020-06-15 | 276.37 |
| 2020-06-12 | 282.59 |
| 2020-06-11 | 282.59 |
| 2020-06-10 | 291.92 |
| 2020-06-09 | 304.37 |
| 2020-06-08 | 313.70 |
| 2020-06-05 | 307.48 |
| 2020-06-04 | 301.25 |
| 2020-06-03 | 288.81 |
| 2020-06-02 | 291.92 |
| 2020-06-01 | 279.48 |
| 2020-05-29 | 273.26 |
| 2020-05-28 | 313.70 |
| 2020-05-27 | 313.70 |
| 2020-05-26 | 310.59 |
| 2020-05-25 | 323.03 |
| 2020-05-22 | 323.03 |
| 2020-05-21 | 335.47 |
| 2020-05-20 | 338.58 |
| 2020-05-19 | 323.03 |
| 2020-05-18 | 316.81 |
| 2020-05-15 | 363.46 |
| 2020-05-14 | 391.46 |
| 2020-05-13 | 407.01 |
| 2020-05-12 | 438.12 |
| 2020-05-11 | 382.13 |
| 2020-05-08 | 304.37 |
| 2020-05-07 | 301.25 |
| 2020-05-06 | 288.81 |
| 2020-05-05 | 307.48 |
| 2020-05-04 | 298.14 |
| 2020-04-29 | 310.59 |
| 2020-04-28 | 323.03 |
| 2020-04-27 | 295.03 |
| 2020-04-24 | 295.03 |
| 2020-04-23 | 301.25 |
| 2020-04-22 | 301.25 |
| 2020-04-21 | 304.37 |
| 2020-04-20 | 301.25 |
| 2020-04-17 | 316.81 |
| 2020-04-16 | 291.92 |
| 2020-04-15 | 307.48 |
| 2020-04-14 | 316.81 |
| 2020-04-09 | 313.70 |
| 2020-04-08 | 301.25 |
| 2020-04-07 | 301.25 |
| 2020-04-06 | 310.59 |
| 2020-04-03 | 295.03 |
| 2020-04-02 | 295.03 |
| 2020-04-01 | 288.81 |
| 2020-03-31 | 301.25 |
| 2020-03-30 | 307.48 |
| 2020-03-27 | 354.13 |
| 2020-03-26 | 357.24 |
| 2020-03-25 | 351.02 |
| 2020-03-24 | 363.46 |
| 2020-03-23 | 341.69 |
| 2020-03-20 | 363.46 |
| 2020-03-19 | 363.46 |
| 2020-03-18 | 397.68 |
| 2020-03-17 | 400.79 |
| 2020-03-16 | 372.80 |
| 2020-03-13 | 403.90 |
| 2020-03-12 | 419.45 |
| 2020-03-11 | 438.12 |
| 2020-03-10 | 456.78 |
| 2020-03-09 | 484.77 |
| 2020-03-06 | 553.21 |
| 2020-03-05 | 553.21 |
| 2020-03-04 | 550.10 |
| 2020-03-03 | 559.43 |
| 2020-03-02 | 559.43 |
| 2020-02-28 | 556.32 |
| 2020-02-27 | 593.64 |
| 2020-02-26 | 609.19 |
| 2020-02-25 | 612.31 |
| 2020-02-24 | 634.08 |
| 2020-02-21 | 615.42 |
| 2020-02-20 | 621.64 |
| 2020-02-19 | 606.08 |
| 2020-02-18 | 602.97 |
| 2020-02-17 | 618.53 |
| 2020-02-14 | 618.53 |
| 2020-02-13 | 637.19 |
| 2020-02-12 | 621.64 |
| 2020-02-11 | 627.86 |
| 2020-02-10 | 630.97 |
| 2020-02-07 | 630.97 |
| 2020-02-06 | 602.97 |
| 2020-02-05 | 602.97 |
| 2020-02-04 | 578.09 |
| 2020-02-03 | 578.09 |
| 2020-01-31 | 531.43 |
| 2020-01-30 | 531.43 |
| 2020-01-29 | 599.86 |
| 2020-01-24 | 652.74 |
| 2020-01-23 | 652.74 |
| 2020-01-22 | 733.61 |
| 2020-01-21 | 739.84 |
| 2020-01-20 | 792.71 |
| 2020-01-17 | 780.27 |
| 2020-01-16 | 674.52 |
| 2020-01-15 | 680.74 |
| 2020-01-14 | 690.07 |
| 2020-01-13 | 640.30 |
| 2020-01-10 | 618.53 |
| 2020-01-09 | 634.08 |
| 2020-01-08 | 609.19 |
| 2020-01-07 | 615.42 |
| 2020-01-06 | 658.96 |
| 2020-01-03 | 665.18 |
| 2020-01-02 | 615.42 |
| 2019-12-31 | 621.64 |
| 2019-12-30 | 615.42 |
| 2019-12-27 | 627.86 |
| 2019-12-24 | 615.42 |
| 2019-12-23 | 652.74 |
| 2019-12-20 | 652.74 |
| 2019-12-19 | 696.29 |
| 2019-12-18 | 702.51 |
| 2019-12-17 | 711.84 |
| 2019-12-16 | 708.73 |
| 2019-12-13 | 711.84 |
| 2019-12-12 | 705.62 |
| 2019-12-11 | 683.85 |
| 2019-12-10 | 699.40 |
| 2019-12-09 | 705.62 |
| 2019-12-06 | 693.18 |
| 2019-12-05 | 668.29 |
| 2019-12-04 | 668.29 |
| 2019-12-03 | 674.52 |
| 2019-12-02 | 674.52 |
| 2019-11-29 | 693.18 |
| 2019-11-28 | 699.40 |
| 2019-11-27 | 714.95 |
| 2019-11-26 | 665.18 |
| 2019-11-25 | 708.73 |
| 2019-11-22 | 755.39 |
| 2019-11-21 | 774.05 |
| 2019-11-20 | 761.61 |
| 2019-11-19 | 770.94 |
| 2019-11-18 | 780.27 |
| 2019-11-15 | 780.27 |
| 2019-11-14 | 789.60 |
| 2019-11-13 | 761.61 |
| 2019-11-12 | 770.94 |
| 2019-11-11 | 758.50 |
| 2019-11-08 | 805.16 |
| 2019-11-07 | 817.60 |
| 2019-11-06 | 823.82 |
| 2019-11-05 | 814.49 |
| 2019-11-04 | 798.94 |
| 2019-11-01 | 792.71 |
| 2019-10-31 | 783.38 |
| 2019-10-30 | 826.93 |
| 2019-10-29 | 836.26 |
| 2019-10-28 | 848.70 |
| 2019-10-25 | 833.15 |
| 2019-10-24 | 848.70 |
| 2019-10-23 | 823.82 |
| 2019-10-22 | 873.59 |
| 2019-10-21 | 914.02 |
| 2019-10-18 | 942.02 |
| 2019-10-17 | 932.69 |
| 2019-10-16 | 945.13 |
| 2019-10-15 | 963.79 |
| 2019-10-14 | 957.57 |
| 2019-10-11 | 957.57 |
| 2019-10-10 | 966.90 |
| 2019-10-09 | 957.57 |
| 2019-10-08 | 954.46 |
| 2019-10-04 | 985.57 |
| 2019-10-03 | 966.90 |
| 2019-10-02 | 945.13 |
| 2019-09-30 | 932.69 |
| 2019-09-27 | 886.03 |
| 2019-09-26 | 864.26 |
| 2019-09-25 | 870.48 |
| 2019-09-24 | 879.81 |
| 2019-09-23 | 864.26 |
| 2019-09-20 | 823.82 |
| 2019-09-19 | 817.60 |
| 2019-09-18 | 820.71 |
| 2019-09-17 | 792.71 |
| 2019-09-16 | 764.72 |
| 2019-09-13 | 792.71 |
| 2019-09-12 | 845.59 |
| 2019-09-11 | 895.36 |
| 2019-09-10 | 705.62 |
| 2019-09-09 | 693.18 |
| 2019-09-06 | 690.07 |
| 2019-09-05 | 674.52 |
| 2019-09-04 | 658.96 |
| 2019-09-03 | 658.96 |
| 2019-09-02 | 655.85 |
| 2019-08-30 | 640.30 |
| 2019-08-29 | 621.64 |
| 2019-08-28 | 599.86 |
| 2019-08-27 | 596.75 |
| 2019-08-26 | 615.42 |
| 2019-08-23 | 627.86 |
| 2019-08-22 | 634.08 |
| 2019-08-21 | 634.08 |
| 2019-08-20 | 640.30 |
| 2019-08-19 | 618.53 |
| 2019-08-16 | 599.86 |
| 2019-08-15 | 581.20 |
| 2019-08-14 | 556.32 |
| 2019-08-13 | 574.98 |
| 2019-08-12 | 593.64 |
| 2019-08-09 | 565.65 |
| 2019-08-08 | 540.76 |
| 2019-08-07 | 546.98 |
| 2019-08-06 | 522.10 |
| 2019-08-05 | 500.33 |
| 2019-08-02 | 487.88 |
| 2019-08-01 | 531.43 |
| 2019-07-31 | 522.10 |
| 2019-07-30 | 546.98 |
| 2019-07-29 | 568.76 |
| 2019-07-26 | 584.31 |
| 2019-07-25 | 593.64 |
| 2019-07-24 | 624.75 |
| 2019-07-23 | 637.19 |
| 2019-07-22 | 643.41 |
| 2019-07-19 | 693.18 |
| 2019-07-18 | 599.86 |
| 2019-07-17 | 593.64 |
| 2019-07-16 | 609.19 |
| 2019-07-15 | 618.53 |
| 2019-07-12 | 596.75 |
| 2019-07-11 | 609.19 |
| 2019-07-10 | 618.53 |
| 2019-07-09 | 609.19 |
| 2019-07-08 | 596.75 |
| 2019-07-05 | 652.74 |
| 2019-07-04 | 802.05 |
| 2019-07-03 | 851.81 |
| 2019-07-02 | 873.59 |
| 2019-06-28 | 892.25 |
| 2019-06-27 | 904.69 |
| 2019-06-26 | 898.47 |
| 2019-06-25 | 920.24 |
| 2019-06-24 | 932.69 |
| 2019-06-21 | 920.24 |
| 2019-06-20 | 951.35 |
| 2019-06-19 | 929.58 |
| 2019-06-18 | 892.25 |
| 2019-06-17 | 889.14 |
| 2019-06-14 | 889.14 |
| 2019-06-13 | 917.13 |
| 2019-06-12 | 935.80 |
| 2019-06-11 | 954.46 |
| 2019-06-10 | 901.58 |
| 2019-06-06 | 892.25 |
| 2019-06-05 | 882.92 |
| 2019-06-04 | 873.59 |
| 2019-06-03 | 910.91 |
| 2019-05-31 | 920.24 |
| 2019-05-30 | 923.36 |
| 2019-05-29 | 935.80 |
| 2019-05-28 | 932.69 |
| 2019-05-27 | 873.59 |
| 2019-05-24 | 895.36 |
| 2019-05-23 | 920.24 |
| 2019-05-22 | 914.02 |
| 2019-05-21 | 870.48 |
| 2019-05-20 | 892.25 |
| 2019-05-17 | 907.80 |
| 2019-05-16 | 923.36 |
| 2019-05-15 | 917.13 |
| 2019-05-14 | 935.80 |
| 2019-05-10 | 998.01 |
| 2019-05-09 | 988.68 |
| 2019-05-08 | 1,001.12 |
| 2019-05-07 | 1,041.55 |
| 2019-05-06 | 1,044.66 |
| 2019-05-03 | 1,088.21 |
| 2019-05-02 | 1,103.76 |
| 2019-04-30 | 1,144.20 |
| 2019-04-29 | 1,134.87 |
| 2019-04-26 | 1,144.20 |
| 2019-04-25 | 1,131.76 |
| 2019-04-24 | 1,147.31 |
| 2019-04-23 | 1,150.42 |
| 2019-04-18 | 1,184.64 |
| 2019-04-17 | 1,184.64 |
| 2019-04-16 | 1,187.75 |
| 2019-04-15 | 1,234.41 |
| 2019-04-12 | 1,256.18 |
| 2019-04-11 | 1,246.85 |
| 2019-04-10 | 1,253.07 |
| 2019-04-09 | 1,281.06 |
| 2019-04-08 | 1,253.07 |
| 2019-04-04 | 1,262.40 |
| 2019-04-03 | 1,243.74 |
| 2019-04-02 | 1,221.96 |
| 2019-04-01 | 1,215.74 |
| 2019-03-29 | 1,218.85 |
| 2019-03-28 | 1,200.19 |
| 2019-03-27 | 1,215.74 |
| 2019-03-26 | 1,309.06 |
| 2019-03-25 | 1,274.84 |
| 2019-03-22 | 1,274.84 |
| 2019-03-21 | 1,259.29 |
| 2019-03-20 | 1,259.29 |
| 2019-03-19 | 1,277.95 |
| 2019-03-18 | 1,277.95 |
| 2019-03-15 | 1,284.17 |
| 2019-03-14 | 1,274.84 |
| 2019-03-13 | 1,265.51 |
| 2019-03-12 | 1,327.72 |
| 2019-03-11 | 1,327.72 |
| 2019-03-08 | 1,324.61 |
| 2019-03-07 | 1,399.26 |
| 2019-03-06 | 1,399.26 |
| 2019-03-05 | 1,402.37 |
| 2019-03-04 | 1,424.15 |
| 2019-03-01 | 1,405.48 |
| 2019-02-28 | 1,389.93 |
| 2019-02-27 | 1,411.70 |
| 2019-02-26 | 1,467.69 |
| 2019-02-25 | 1,508.13 |
| 2019-02-22 | 1,442.81 |
| 2019-02-21 | 1,405.48 |
| 2019-02-20 | 1,399.26 |
| 2019-02-19 | 1,365.05 |
| 2019-02-18 | 1,393.04 |
| 2019-02-15 | 1,402.37 |
| 2019-02-14 | 1,477.02 |
| 2019-02-13 | 1,452.14 |
| 2019-02-12 | 1,349.49 |
| 2019-02-11 | 1,343.27 |
| 2019-02-08 | 1,365.05 |
| 2019-02-04 | 1,358.83 |
| 2019-02-01 | 1,343.27 |
| 2019-01-31 | 1,327.72 |
| 2019-01-30 | 1,374.38 |
| 2019-01-29 | 1,361.94 |
| 2019-01-28 | 1,361.94 |
| 2019-01-25 | 1,352.60 |
| 2019-01-24 | 1,287.28 |
| 2019-01-23 | 1,299.73 |
| 2019-01-22 | 1,299.73 |
| 2019-01-21 | 1,281.06 |
| 2019-01-18 | 1,299.73 |
| 2019-01-17 | 1,259.29 |
| 2019-01-16 | 1,265.51 |
| 2019-01-15 | 1,268.62 |
| 2019-01-14 | 1,256.18 |
| 2019-01-11 | 1,277.95 |
| 2019-01-10 | 1,284.17 |
| 2019-01-09 | 1,234.41 |
| 2019-01-08 | 1,203.30 |
| 2019-01-07 | 1,197.08 |
| 2019-01-04 | 1,200.19 |
| 2019-01-03 | 1,184.64 |
| 2019-01-02 | 1,221.96 |
| 2018-12-31 | 1,309.06 |
| 2018-12-28 | 1,162.86 |
| 2018-12-27 | 1,119.32 |
| 2018-12-24 | 1,162.86 |
| 2018-12-21 | 1,144.20 |
| 2018-12-20 | 1,159.75 |
| 2018-12-19 | 1,228.18 |
| 2018-12-18 | 1,225.07 |
| 2018-12-17 | 1,237.52 |
| 2018-12-14 | 1,206.41 |
| 2018-12-13 | 1,253.07 |
| 2018-12-12 | 1,193.97 |
| 2018-12-11 | 1,228.18 |
| 2018-12-10 | 1,221.96 |
| 2018-12-07 | 1,262.40 |
| 2018-12-06 | 1,309.06 |
| 2018-12-05 | 1,330.83 |
| 2018-12-04 | 1,374.38 |
| 2018-12-03 | 1,399.26 |
| 2018-11-30 | 1,393.04 |
| 2018-11-29 | 1,386.82 |
| 2018-11-28 | 1,361.94 |
| 2018-11-27 | 1,321.50 |
| 2018-11-26 | 1,324.61 |
| 2018-11-23 | 1,330.83 |
| 2018-11-22 | 1,408.59 |
| 2018-11-21 | 1,383.71 |
| 2018-11-20 | 1,386.82 |
| 2018-11-19 | 1,445.92 |
| 2018-11-16 | 1,427.26 |
| 2018-11-15 | 1,405.48 |
| 2018-11-14 | 1,408.59 |
| 2018-11-13 | 1,414.81 |
| 2018-11-12 | 1,402.37 |
| 2018-11-09 | 1,417.93 |
| 2018-11-08 | 1,445.92 |
| 2018-11-07 | 1,477.02 |
| 2018-11-06 | 1,489.47 |
| 2018-11-05 | 1,505.02 |
| 2018-11-02 | 1,548.57 |
| 2018-11-01 | 1,520.57 |
| 2018-10-31 | 1,483.25 |
| 2018-10-30 | 1,439.70 |
| 2018-10-29 | 1,439.70 |
| 2018-10-26 | 1,470.80 |
| 2018-10-25 | 1,477.02 |
| 2018-10-24 | 1,492.58 |
| 2018-10-23 | 1,467.69 |
| 2018-10-22 | 1,523.68 |
| 2018-10-19 | 1,455.25 |
| 2018-10-18 | 1,340.16 |
| 2018-10-16 | 1,337.05 |
| 2018-10-15 | 1,302.84 |
| 2018-10-12 | 1,309.06 |
| 2018-10-11 | 1,299.73 |
| 2018-10-10 | 1,470.80 |
| 2018-10-09 | 1,477.02 |
| 2018-10-08 | 1,514.35 |
| 2018-10-05 | 1,542.35 |
| 2018-10-04 | 1,582.78 |
| 2018-10-03 | 1,598.33 |
| 2018-10-02 | 1,579.67 |
| 2018-09-28 | 1,595.22 |
| 2018-09-27 | 1,607.67 |
| 2018-09-26 | 1,607.67 |
| 2018-09-24 | 1,610.78 |
| 2018-09-21 | 1,626.33 |
| 2018-09-20 | 1,595.22 |
| 2018-09-19 | 1,595.22 |
| 2018-09-18 | 1,557.90 |
| 2018-09-17 | 1,579.67 |
| 2018-09-14 | 1,592.11 |
| 2018-09-13 | 1,579.67 |
| 2018-09-12 | 1,542.35 |
| 2018-09-11 | 1,641.88 |
| 2018-09-10 | 1,641.88 |
| 2018-09-07 | 1,654.32 |
| 2018-09-06 | 1,592.11 |
| 2018-09-05 | 1,679.21 |
| 2018-09-04 | 1,648.10 |
| 2018-09-03 | 1,617.00 |
| 2018-08-31 | 1,613.89 |
| 2018-08-30 | 1,585.89 |
| 2018-08-29 | 1,607.67 |
| 2018-08-28 | 1,629.44 |
| 2018-08-27 | 1,573.45 |
| 2018-08-24 | 1,545.46 |
| 2018-08-23 | 1,489.47 |
| 2018-08-22 | 1,492.58 |
| 2018-08-21 | 1,486.36 |
| 2018-08-20 | 1,408.59 |
| 2018-08-17 | 1,393.04 |
| 2018-08-16 | 1,374.38 |
| 2018-08-15 | 1,361.94 |
| 2018-08-14 | 1,377.49 |
| 2018-08-13 | 1,368.16 |
| 2018-08-10 | 1,377.49 |
| 2018-08-09 | 1,374.38 |
| 2018-08-08 | 1,361.94 |
| 2018-08-07 | 1,315.28 |
| 2018-08-06 | 1,305.95 |
| 2018-08-03 | 1,237.52 |
| 2018-08-02 | 1,246.85 |
| 2018-08-01 | 1,265.51 |
| 2018-07-31 | 1,268.62 |
| 2018-07-30 | 1,284.17 |
| 2018-07-27 | 1,293.51 |
| 2018-07-26 | 1,293.51 |
| 2018-07-25 | 1,293.51 |
| 2018-07-24 | 1,296.62 |
| 2018-07-23 | 1,296.62 |
| 2018-07-20 | 1,293.51 |
| 2018-07-19 | 1,299.73 |
| 2018-07-18 | 1,324.61 |
| 2018-07-17 | 1,321.50 |
| 2018-07-16 | 1,318.39 |
| 2018-07-13 | 1,349.49 |
| 2018-07-12 | 1,340.16 |
| 2018-07-11 | 1,315.28 |
| 2018-07-10 | 1,349.49 |
| 2018-07-09 | 1,302.84 |
| 2018-07-06 | 1,299.73 |
| 2018-07-05 | 1,268.62 |
| 2018-07-04 | 1,287.28 |
| 2018-07-03 | 1,315.28 |
| 2018-06-29 | 1,330.83 |
| 2018-06-28 | 1,299.73 |
| 2018-06-27 | 1,324.61 |
| 2018-06-26 | 1,305.95 |
| 2018-06-25 | 1,324.61 |
| 2018-06-22 | 1,358.83 |
| 2018-06-21 | 1,324.61 |
| 2018-06-20 | 1,337.05 |
| 2018-06-19 | 1,315.28 |
| 2018-06-15 | 1,368.16 |
| 2018-06-14 | 1,455.25 |
| 2018-06-13 | 1,445.92 |
| 2018-06-12 | 1,445.92 |
| 2018-06-11 | 1,442.81 |
| 2018-06-08 | 1,439.70 |
| 2018-06-07 | 1,455.25 |
| 2018-06-06 | 1,470.80 |
| 2018-06-05 | 1,480.14 |
| 2018-06-04 | 1,477.02 |
| 2018-06-01 | 1,480.14 |
| 2018-05-31 | 1,511.24 |
| 2018-05-30 | 1,461.47 |
| 2018-05-29 | 1,486.36 |
| 2018-05-28 | 1,505.02 |
| 2018-05-25 | 1,511.24 |
| 2018-05-24 | 1,539.23 |
| 2018-05-23 | 1,536.12 |
| 2018-05-21 | 1,564.12 |
| 2018-05-18 | 1,564.12 |
| 2018-05-17 | 1,508.13 |
| 2018-05-16 | 1,536.12 |
| 2018-05-15 | 1,545.46 |
| 2018-05-14 | 1,539.23 |
| 2018-05-11 | 1,573.45 |
| 2018-05-10 | 1,604.56 |
| 2018-05-09 | 1,576.56 |
| 2018-05-08 | 1,551.68 |
| 2018-05-07 | 1,536.12 |
| 2018-05-04 | 1,551.68 |
| 2018-05-03 | 1,545.46 |
| 2018-05-02 | 1,561.01 |
| 2018-04-30 | 1,554.79 |
| 2018-04-27 | 1,501.91 |
| 2018-04-26 | 1,480.14 |
| 2018-04-25 | 1,567.23 |
| 2018-04-24 | 1,570.34 |
| 2018-04-23 | 1,576.56 |
| 2018-04-20 | 1,554.79 |
| 2018-04-19 | 1,604.56 |
| 2018-04-18 | 1,542.35 |
| 2018-04-17 | 1,561.01 |
| 2018-04-16 | 1,610.78 |
| 2018-04-13 | 1,576.56 |
| 2018-04-12 | 1,551.68 |
| 2018-04-11 | 1,604.56 |
| 2018-04-10 | 1,551.68 |
| 2018-04-09 | 1,570.34 |
| 2018-04-06 | 1,483.25 |
| 2018-04-04 | 1,483.25 |
| 2018-04-03 | 1,598.33 |
| 2018-03-29 | 1,669.88 |
| 2018-03-28 | 1,704.09 |
| 2018-03-27 | 1,778.74 |
| 2018-03-26 | 1,756.97 |
| 2018-03-23 | 1,679.21 |
| 2018-03-22 | 1,756.97 |
| 2018-03-21 | 1,719.64 |
| 2018-03-20 | 1,719.64 |
| 2018-03-19 | 1,666.77 |
| 2018-03-16 | 1,688.54 |
| 2018-03-15 | 1,467.69 |
| 2018-03-14 | 1,480.14 |
| 2018-03-13 | 1,489.47 |
| 2018-03-12 | 1,486.36 |
| 2018-03-09 | 1,436.59 |
| 2018-03-08 | 1,393.04 |
| 2018-03-07 | 1,386.82 |
| 2018-03-06 | 1,396.15 |
| 2018-03-05 | 1,393.04 |
| 2018-03-02 | 1,417.93 |
| 2018-03-01 | 1,433.48 |
| 2018-02-28 | 1,414.81 |
| 2018-02-27 | 1,433.48 |
| 2018-02-26 | 1,452.14 |
| 2018-02-23 | 1,442.81 |
| 2018-02-22 | 1,433.48 |
| 2018-02-21 | 1,393.04 |
| 2018-02-20 | 1,405.48 |
| 2018-02-15 | 1,421.04 |
| 2018-02-14 | 1,402.37 |
| 2018-02-13 | 1,377.49 |
| 2018-02-12 | 1,318.39 |
| 2018-02-09 | 1,393.04 |
| 2018-02-08 | 1,470.80 |
| 2018-02-07 | 1,486.36 |
| 2018-02-06 | 1,501.91 |
| 2018-02-05 | 1,669.88 |
| 2018-02-02 | 1,716.53 |
| 2018-02-01 | 1,738.31 |
| 2018-01-31 | 1,722.75 |
| 2018-01-30 | 1,725.86 |
| 2018-01-29 | 1,719.64 |
| 2018-01-26 | 1,666.77 |
| 2018-01-25 | 1,607.67 |
| 2018-01-24 | 1,582.78 |
| 2018-01-23 | 1,610.78 |
| 2018-01-22 | 1,601.44 |
| 2018-01-19 | 1,564.12 |
| 2018-01-18 | 1,595.22 |
| 2018-01-17 | 1,607.67 |
| 2018-01-16 | 1,648.10 |
| 2018-01-15 | 1,617.00 |
| 2018-01-12 | 1,682.32 |
| 2018-01-11 | 1,682.32 |
| 2018-01-10 | 1,707.20 |
| 2018-01-09 | 1,700.98 |
| 2018-01-08 | 1,775.63 |
| 2018-01-05 | 1,753.86 |
| 2018-01-04 | 1,772.52 |
| 2018-01-03 | 1,750.75 |
| 2018-01-02 | 1,704.09 |
| 2017-12-29 | 1,682.32 |
| 2017-12-28 | 1,657.43 |
| 2017-12-27 | 1,666.77 |
| 2017-12-22 | 1,648.10 |
| 2017-12-21 | 1,548.57 |
| 2017-12-20 | 1,548.57 |
| 2017-12-19 | 1,542.35 |
| 2017-12-18 | 1,554.79 |
| 2017-12-15 | 1,495.69 |
| 2017-12-14 | 1,517.46 |
| 2017-12-13 | 1,511.24 |
| 2017-12-12 | 1,517.46 |
| 2017-12-11 | 1,570.34 |
| 2017-12-08 | 1,585.89 |
| 2017-12-07 | 1,517.46 |
| 2017-12-06 | 1,579.67 |
| 2017-12-05 | 1,617.00 |
| 2017-12-04 | 1,651.21 |
| 2017-12-01 | 1,704.09 |
| 2017-11-30 | 1,760.08 |
| 2017-11-29 | 1,791.19 |
| 2017-11-28 | 1,797.41 |
| 2017-11-27 | 1,806.74 |
| 2017-11-24 | 1,797.41 |
| 2017-11-23 | 1,797.41 |
| 2017-11-22 | 1,812.96 |
| 2017-11-21 | 1,840.95 |
| 2017-11-20 | 1,884.50 |
| 2017-11-17 | 1,800.52 |
| 2017-11-16 | 1,816.07 |
| 2017-11-15 | 1,825.40 |
| 2017-11-14 | 1,844.06 |
| 2017-11-13 | 1,906.27 |
| 2017-11-10 | 1,949.82 |
| 2017-11-09 | 1,906.27 |
| 2017-11-08 | 1,931.16 |
| 2017-11-07 | 1,974.71 |
| 2017-11-06 | 1,996.48 |
| 2017-11-03 | 1,968.48 |
| 2017-11-02 | 1,893.83 |
| 2017-11-01 | 1,791.19 |
| 2017-10-31 | 1,812.96 |
| 2017-10-30 | 1,781.85 |
| 2017-10-27 | 1,806.74 |
| 2017-10-26 | 1,831.62 |
| 2017-10-25 | 1,844.06 |
| 2017-10-24 | 1,828.51 |
| 2017-10-23 | 1,844.06 |
| 2017-10-20 | 1,850.29 |
| 2017-10-19 | 1,828.51 |
| 2017-10-18 | 1,887.61 |
| 2017-10-17 | 1,900.05 |
| 2017-10-16 | 1,890.72 |
| 2017-10-13 | 1,859.62 |
| 2017-10-12 | 1,890.72 |
| 2017-10-11 | 1,918.72 |
| 2017-10-10 | 1,921.83 |
| 2017-10-09 | 1,921.83 |
| 2017-10-06 | 1,918.72 |
| 2017-10-04 | 1,971.59 |
| 2017-10-03 | 1,906.27 |
| 2017-09-29 | 1,859.62 |
| 2017-09-28 | 1,862.73 |
| 2017-09-27 | 1,847.17 |
| 2017-09-26 | 1,840.95 |
| 2017-09-25 | 1,831.62 |
| 2017-09-22 | 1,828.51 |
| 2017-09-21 | 1,831.62 |
| 2017-09-20 | 1,847.17 |
| 2017-09-19 | 1,834.73 |
| 2017-09-18 | 1,878.28 |
| 2017-09-15 | 1,959.15 |
| 2017-09-14 | 1,971.59 |
| 2017-09-13 | 1,984.04 |
| 2017-09-12 | 1,949.82 |
| 2017-09-11 | 1,952.93 |
| 2017-09-08 | 1,980.93 |
| 2017-09-07 | 2,052.47 |
| 2017-09-06 | 2,102.09 |
| 2017-09-05 | 2,232.36 |
| 2017-09-04 | 2,269.58 |
| 2017-09-01 | 2,136.21 |
| 2017-08-31 | 2,105.19 |
| 2017-08-30 | 1,953.22 |
| 2017-08-29 | 1,934.61 |
| 2017-08-28 | 1,925.30 |
| 2017-08-25 | 1,909.80 |
| 2017-08-24 | 1,909.80 |
| 2017-08-22 | 1,922.20 |
| 2017-08-21 | 1,931.51 |
| 2017-08-18 | 1,959.42 |
| 2017-08-17 | 1,956.32 |
| 2017-08-16 | 1,891.19 |
| 2017-08-15 | 1,919.10 |
| 2017-08-14 | 1,916.00 |
| 2017-08-11 | 1,776.43 |
| 2017-08-10 | 1,810.55 |
| 2017-08-09 | 1,807.45 |
| 2017-08-08 | 1,804.34 |
| 2017-08-07 | 1,714.40 |
| 2017-08-04 | 1,670.98 |
| 2017-08-03 | 1,658.57 |
| 2017-08-02 | 1,674.08 |
| 2017-08-01 | 1,649.27 |
| 2017-07-31 | 1,658.57 |
| 2017-07-28 | 1,664.78 |
| 2017-07-27 | 1,698.89 |
| 2017-07-26 | 1,677.18 |
| 2017-07-25 | 1,674.08 |
| 2017-07-24 | 1,670.98 |
| 2017-07-21 | 1,708.20 |
| 2017-07-20 | 1,686.49 |
| 2017-07-19 | 1,698.89 |
| 2017-07-18 | 1,605.85 |
| 2017-07-17 | 1,636.86 |
| 2017-07-14 | 1,643.06 |
| 2017-07-13 | 1,636.86 |
| 2017-07-12 | 1,636.86 |
| 2017-07-11 | 1,636.86 |
| 2017-07-10 | 1,652.37 |
| 2017-07-07 | 1,636.86 |
| 2017-07-06 | 1,658.57 |
| 2017-07-05 | 1,636.86 |
| 2017-07-04 | 1,643.06 |
| 2017-07-03 | 1,646.17 |
| 2017-06-30 | 1,646.17 |
| 2017-06-29 | 1,661.67 |
| 2017-06-28 | 1,686.49 |
| 2017-06-27 | 1,720.60 |
| 2017-06-26 | 1,717.50 |
| 2017-06-23 | 1,723.70 |
| 2017-06-22 | 1,658.57 |
| 2017-06-21 | 1,630.66 |
| 2017-06-20 | 1,633.76 |
| 2017-06-19 | 1,612.05 |
| 2017-06-16 | 1,621.35 |
| 2017-06-15 | 1,658.57 |
| 2017-06-14 | 1,720.60 |
| 2017-06-13 | 1,720.60 |
| 2017-06-12 | 1,726.81 |
| 2017-06-09 | 1,785.74 |
| 2017-06-08 | 1,801.24 |
| 2017-06-07 | 1,795.04 |
| 2017-06-06 | 1,819.85 |
| 2017-06-05 | 1,838.46 |
| 2017-06-02 | 1,835.36 |
| 2017-06-01 | 1,822.95 |
| 2017-05-31 | 1,819.85 |
| 2017-05-29 | 1,838.46 |
| 2017-05-26 | 1,890.77 |
| 2017-05-25 | 1,881.54 |
| 2017-05-24 | 1,844.62 |
| 2017-05-23 | 1,832.31 |
| 2017-05-22 | 1,795.39 |
| 2017-05-19 | 1,961.54 |
| 2017-05-18 | 1,955.39 |
| 2017-05-17 | 2,100.00 |
| 2017-05-16 | 2,050.77 |
| 2017-05-15 | 2,056.92 |
| 2017-05-12 | 2,053.85 |
| 2017-05-11 | 2,075.39 |
| 2017-05-10 | 2,100.00 |
| 2017-05-09 | 2,041.54 |
| 2017-05-08 | 2,023.08 |
| 2017-05-05 | 2,020.00 |
| 2017-05-04 | 2,026.15 |
| 2017-05-02 | 2,035.39 |
| 2017-04-28 | 2,016.92 |
| 2017-04-27 | 1,992.31 |
| 2017-04-26 | 1,970.77 |
| 2017-04-25 | 1,986.15 |
| 2017-04-24 | 2,038.46 |
| 2017-04-21 | 2,053.85 |
| 2017-04-20 | 2,053.85 |
| 2017-04-19 | 2,053.85 |
| 2017-04-18 | 2,047.69 |
| 2017-04-13 | 2,053.85 |
| 2017-04-12 | 2,060.00 |
| 2017-04-11 | 2,053.85 |
| 2017-04-10 | 2,056.92 |
| 2017-04-07 | 2,069.23 |
| 2017-04-06 | 2,056.92 |
| 2017-04-05 | 2,066.15 |
| 2017-04-03 | 2,053.85 |
| 2017-03-31 | 2,029.23 |
| 2017-03-30 | 2,029.23 |
| 2017-03-29 | 2,081.54 |
| 2017-03-28 | 2,063.08 |
| 2017-03-27 | 2,050.77 |
| 2017-03-24 | 2,146.15 |
| 2017-03-23 | 2,038.46 |
| 2017-03-22 | 2,032.31 |
| 2017-03-21 | 2,078.46 |
| 2017-03-20 | 2,106.15 |
| 2017-03-17 | 2,112.31 |
| 2017-03-16 | 2,155.39 |
| 2017-03-15 | 1,881.54 |
| 2017-03-14 | 1,866.15 |
| 2017-03-13 | 1,823.08 |
| 2017-03-10 | 1,789.23 |
| 2017-03-09 | 1,829.23 |
| 2017-03-08 | 1,878.46 |
| 2017-03-07 | 1,875.39 |
| 2017-03-06 | 1,872.31 |
| 2017-03-03 | 1,887.69 |
| 2017-03-02 | 1,884.62 |
| 2017-03-01 | 1,872.31 |
| 2017-02-28 | 1,860.00 |
| 2017-02-27 | 1,878.46 |
| 2017-02-24 | 1,900.00 |
| 2017-02-23 | 1,930.77 |
| 2017-02-22 | 1,927.69 |
| 2017-02-21 | 1,884.62 |
| 2017-02-20 | 1,964.62 |
| 2017-02-17 | 1,946.15 |
| 2017-02-16 | 1,964.62 |
| 2017-02-15 | 1,955.39 |
| 2017-02-14 | 1,976.92 |
| 2017-02-13 | 1,961.54 |
| 2017-02-10 | 1,958.46 |
| 2017-02-09 | 2,004.62 |
| 2017-02-08 | 2,038.46 |
| 2017-02-07 | 2,026.15 |
| 2017-02-06 | 2,056.92 |
| 2017-02-03 | 2,035.39 |
| 2017-02-02 | 1,967.69 |
| 2017-02-01 | 1,890.77 |
| 2017-01-27 | 1,866.15 |
| 2017-01-26 | 1,832.31 |
| 2017-01-25 | 1,813.85 |
| 2017-01-24 | 1,795.39 |
| 2017-01-23 | 1,752.31 |
| 2017-01-20 | 1,703.08 |
| 2017-01-19 | 1,703.08 |
| 2017-01-18 | 1,700.00 |
| 2017-01-17 | 1,684.62 |
| 2017-01-16 | 1,684.62 |
| 2017-01-13 | 1,678.46 |
| 2017-01-12 | 1,684.62 |
| 2017-01-11 | 1,700.00 |
| 2017-01-10 | 1,678.46 |
| 2017-01-09 | 1,650.77 |
| 2017-01-06 | 1,644.62 |
| 2017-01-05 | 1,647.69 |
| 2017-01-04 | 1,641.54 |
| 2017-01-03 | 1,641.54 |
| 2016-12-30 | 1,650.77 |
| 2016-12-29 | 1,632.31 |
| 2016-12-28 | 1,623.08 |
| 2016-12-23 | 1,607.69 |
| 2016-12-22 | 1,583.08 |
| 2016-12-21 | 1,580.00 |
| 2016-12-20 | 1,607.69 |
| 2016-12-19 | 1,607.69 |
| 2016-12-16 | 1,601.54 |
| 2016-12-15 | 1,592.31 |
| 2016-12-14 | 1,589.23 |
| 2016-12-13 | 1,536.92 |
| 2016-12-12 | 1,524.62 |
| 2016-12-09 | 1,524.62 |
| 2016-12-08 | 1,496.92 |
| 2016-12-07 | 1,555.39 |
| 2016-12-06 | 1,607.69 |
| 2016-12-05 | 1,592.31 |
| 2016-12-02 | 1,598.46 |
| 2016-12-01 | 1,613.85 |
| 2016-11-30 | 1,638.46 |
| 2016-11-29 | 1,623.08 |
| 2016-11-28 | 1,632.31 |
| 2016-11-25 | 1,623.08 |
| 2016-11-24 | 1,632.31 |
| 2016-11-23 | 1,626.15 |
| 2016-11-22 | 1,626.15 |
| 2016-11-21 | 1,626.15 |
| 2016-11-18 | 1,626.15 |
| 2016-11-17 | 1,641.54 |
| 2016-11-16 | 1,638.46 |
| 2016-11-15 | 1,629.23 |
| 2016-11-14 | 1,663.08 |
| 2016-11-11 | 1,690.77 |
| 2016-11-10 | 1,727.69 |
| 2016-11-09 | 1,669.23 |
| 2016-11-08 | 1,690.77 |
| 2016-11-07 | 1,666.15 |
| 2016-11-04 | 1,647.69 |
| 2016-11-03 | 1,647.69 |
| 2016-11-02 | 1,650.77 |
| 2016-11-01 | 1,653.85 |
| 2016-10-31 | 1,663.08 |
| 2016-10-28 | 1,663.08 |
| 2016-10-27 | 1,666.15 |
| 2016-10-26 | 1,663.08 |
| 2016-10-25 | 1,669.23 |
| 2016-10-24 | 1,666.15 |
| 2016-10-20 | 1,666.15 |
| 2016-10-19 | 1,684.62 |
| 2016-10-18 | 1,666.15 |
| 2016-10-17 | 1,669.23 |
| 2016-10-14 | 1,669.23 |
| 2016-10-13 | 1,669.23 |
| 2016-10-12 | 1,666.15 |
| 2016-10-11 | 1,696.92 |
| 2016-10-07 | 1,736.92 |
| 2016-10-06 | 1,733.85 |
| 2016-10-05 | 1,693.85 |
| 2016-10-04 | 1,712.31 |
| 2016-10-03 | 1,703.08 |
| 2016-09-30 | 1,669.23 |
| 2016-09-29 | 1,706.15 |
| 2016-09-28 | 1,675.39 |
| 2016-09-27 | 1,626.15 |
| 2016-09-26 | 1,567.69 |
| 2016-09-23 | 1,656.92 |
| 2016-09-22 | 1,700.00 |
| 2016-09-21 | 1,780.00 |
| 2016-09-20 | 1,780.00 |
| 2016-09-19 | 1,773.85 |
| 2016-09-15 | 1,761.54 |
| 2016-09-14 | 1,752.31 |
| 2016-09-13 | 1,730.77 |
| 2016-09-12 | 1,721.54 |
| 2016-09-09 | 1,807.69 |
| 2016-09-08 | 1,801.54 |
| 2016-09-07 | 1,789.23 |
| 2016-09-06 | 1,872.31 |
| 2016-09-05 | 1,856.92 |
| 2016-09-02 | 1,804.62 |
| 2016-09-01 | 1,783.08 |
| 2016-08-31 | 1,770.77 |
| 2016-08-30 | 1,789.23 |
| 2016-08-29 | 1,678.46 |
| 2016-08-26 | 1,672.31 |
| 2016-08-25 | 1,644.62 |
| 2016-08-24 | 1,669.23 |
| 2016-08-23 | 1,684.62 |
| 2016-08-22 | 1,515.39 |
| 2016-08-19 | 1,536.92 |
| 2016-08-18 | 1,533.85 |
| 2016-08-17 | 1,478.46 |
| 2016-08-16 | 1,438.46 |
| 2016-08-15 | 1,438.46 |
| 2016-08-12 | 1,410.77 |
| 2016-08-11 | 1,404.62 |
| 2016-08-10 | 1,420.00 |
| 2016-08-09 | 1,401.54 |
| 2016-08-08 | 1,346.15 |
| 2016-08-05 | 1,358.46 |
| 2016-08-04 | 1,327.69 |
| 2016-08-03 | 1,284.62 |
| 2016-08-01 | 1,284.62 |
| 2016-07-29 | 1,290.77 |
| 2016-07-28 | 1,346.15 |
| 2016-07-27 | 1,346.15 |
| 2016-07-26 | 1,358.46 |
| 2016-07-25 | 1,370.77 |
| 2016-07-22 | 1,416.92 |
| 2016-07-21 | 1,370.77 |
| 2016-07-20 | 1,358.46 |
| 2016-07-19 | 1,352.31 |
| 2016-07-18 | 1,361.54 |
| 2016-07-15 | 1,361.54 |
| 2016-07-14 | 1,373.85 |
| 2016-07-13 | 1,376.92 |
| 2016-07-12 | 1,380.00 |
| 2016-07-11 | 1,358.46 |
| 2016-07-08 | 1,343.08 |
| 2016-07-07 | 1,333.85 |
| 2016-07-06 | 1,358.46 |
| 2016-07-05 | 1,352.31 |
| 2016-07-04 | 1,407.69 |
| 2016-06-30 | 1,423.08 |
| 2016-06-29 | 1,413.85 |
| 2016-06-28 | 1,370.77 |
| 2016-06-27 | 1,370.77 |
| 2016-06-24 | 1,349.23 |
| 2016-06-23 | 1,435.39 |
| 2016-06-22 | 1,376.92 |
| 2016-06-21 | 1,364.62 |
| 2016-06-20 | 1,358.46 |
| 2016-06-17 | 1,386.15 |
| 2016-06-16 | 1,395.39 |
| 2016-06-15 | 1,413.85 |
| 2016-06-14 | 1,398.46 |
| 2016-06-13 | 1,312.31 |
| 2016-06-10 | 1,370.77 |
| 2016-06-08 | 1,416.92 |
| 2016-06-07 | 1,420.00 |
| 2016-06-06 | 1,293.85 |
| 2016-06-03 | 1,315.39 |
| 2016-06-02 | 1,321.54 |
| 2016-06-01 | 1,226.15 |
| 2016-05-31 | 1,235.39 |
| 2016-05-30 | 1,201.54 |
| 2016-05-27 | 1,210.77 |
| 2016-05-26 | 1,198.46 |
| 2016-05-25 | 1,213.85 |
| 2016-05-24 | 1,207.69 |
| 2016-05-23 | 1,195.39 |
| 2016-05-20 | 1,195.39 |
| 2016-05-19 | 1,195.39 |
| 2016-05-18 | 1,253.85 |
| 2016-05-17 | 1,321.54 |
| 2016-05-16 | 1,373.85 |
| 2016-05-13 | 1,395.39 |
| 2016-05-12 | 1,383.08 |
| 2016-05-11 | 1,426.15 |
| 2016-05-10 | 1,444.62 |
| 2016-05-09 | 1,472.31 |
| 2016-05-06 | 1,512.31 |
| 2016-05-05 | 1,512.31 |
| 2016-05-04 | 1,512.31 |
| 2016-05-03 | 1,512.31 |
| 2016-04-29 | 1,512.31 |
| 2016-04-28 | 1,512.31 |
| 2016-04-27 | 1,512.31 |
| 2016-04-26 | 1,512.31 |
| 2016-04-25 | 1,509.23 |
| 2016-04-22 | 1,484.62 |
| 2016-04-21 | 1,484.62 |
| 2016-04-20 | 1,484.62 |
| 2016-04-19 | 1,478.46 |
| 2016-04-18 | 1,453.85 |
| 2016-04-15 | 1,490.77 |
| 2016-04-14 | 1,509.23 |
| 2016-04-13 | 1,527.69 |
| 2016-04-12 | 1,438.46 |
| 2016-04-11 | 1,429.23 |
| 2016-04-08 | 1,401.54 |
| 2016-04-07 | 1,386.15 |
| 2016-04-06 | 1,383.08 |
| 2016-04-05 | 1,355.39 |
| 2016-04-01 | 1,284.62 |
| 2016-03-31 | 1,269.23 |
| 2016-03-30 | 1,330.77 |
| 2016-03-29 | 1,343.08 |
| 2016-03-24 | 1,438.46 |
| 2016-03-23 | 1,478.46 |
| 2016-03-22 | 1,444.62 |
| 2016-03-21 | 1,389.23 |
| 2016-03-18 | 1,389.23 |
| 2016-03-17 | 1,306.15 |
| 2016-03-16 | 1,260.00 |
| 2016-03-15 | 1,235.39 |
| 2016-03-14 | 1,253.85 |
| 2016-03-11 | 1,247.69 |
| 2016-03-10 | 1,244.62 |
| 2016-03-09 | 1,250.77 |
| 2016-03-08 | 1,226.15 |
| 2016-03-07 | 1,241.54 |
| 2016-03-04 | 1,180.00 |
| 2016-03-03 | 1,183.08 |
| 2016-03-02 | 1,250.77 |
| 2016-03-01 | 1,247.69 |
| 2016-02-29 | 1,210.77 |
| 2016-02-26 | 1,226.15 |
| 2016-02-25 | 1,140.00 |
| 2016-02-24 | 1,173.85 |
| 2016-02-23 | 1,161.54 |
| 2016-02-22 | 1,167.69 |
| 2016-02-19 | 1,063.08 |
| 2016-02-18 | 1,087.69 |
| 2016-02-17 | 1,038.46 |
| 2016-02-16 | 1,047.69 |
| 2016-02-15 | 1,013.85 |
| 2016-02-12 | 983.08 |
| 2016-02-11 | 1,001.54 |
| 2016-02-05 | 1,047.69 |
| 2016-02-04 | 1,038.46 |
| 2016-02-03 | 1,047.69 |
| 2016-02-02 | 1,044.62 |
| 2016-02-01 | 1,032.31 |
| 2016-01-29 | 998.46 |
| 2016-01-28 | 936.92 |
| 2016-01-27 | 927.69 |
| 2016-01-26 | 924.62 |
| 2016-01-25 | 967.69 |
| 2016-01-22 | 964.62 |
| 2016-01-21 | 933.85 |
| 2016-01-20 | 983.08 |
| 2016-01-19 | 1,075.39 |
| 2016-01-18 | 1,016.92 |
| 2016-01-15 | 1,023.08 |
| 2016-01-14 | 1,081.54 |
| 2016-01-13 | 1,093.85 |
| 2016-01-12 | 1,090.77 |
| 2016-01-11 | 1,106.15 |
| 2016-01-08 | 1,235.39 |
| 2016-01-07 | 1,247.69 |
| 2016-01-06 | 1,327.69 |
| 2016-01-05 | 1,290.77 |
| 2016-01-04 | 1,300.00 |
| 2015-12-31 | 1,340.00 |
| 2015-12-30 | 1,364.62 |
| 2015-12-29 | 1,373.85 |
| 2015-12-28 | 1,380.00 |
| 2015-12-24 | 1,429.23 |
| 2015-12-23 | 1,444.62 |
| 2015-12-22 | 1,386.15 |
| 2015-12-21 | 1,386.15 |
| 2015-12-18 | 1,346.15 |
| 2015-12-17 | 1,352.31 |
| 2015-12-16 | 1,321.54 |
| 2015-12-15 | 1,281.54 |
| 2015-12-14 | 1,281.54 |
| 2015-12-11 | 1,293.85 |
| 2015-12-10 | 1,336.92 |
| 2015-12-09 | 1,241.54 |
| 2015-12-08 | 1,272.31 |
| 2015-12-07 | 1,327.69 |
| 2015-12-04 | 1,324.62 |
| 2015-12-03 | 1,333.85 |
| 2015-12-02 | 1,364.62 |
| 2015-12-01 | 1,324.62 |
| 2015-11-30 | 1,330.77 |
| 2015-11-27 | 1,330.77 |
| 2015-11-26 | 1,420.00 |
| 2015-11-25 | 1,493.85 |
| 2015-11-24 | 1,441.54 |
| 2015-11-23 | 1,447.69 |
| 2015-11-20 | 1,416.92 |
| 2015-11-19 | 1,373.85 |
| 2015-11-18 | 1,352.31 |
| 2015-11-17 | 1,364.62 |
| 2015-11-16 | 1,361.54 |
| 2015-11-13 | 1,352.31 |
| 2015-11-12 | 1,346.15 |
| 2015-11-11 | 1,327.69 |
| 2015-11-10 | 1,346.15 |
| 2015-11-09 | 1,349.23 |
| 2015-11-06 | 1,395.39 |
| 2015-11-05 | 1,284.62 |
| 2015-11-04 | 1,306.15 |
| 2015-11-03 | 1,244.62 |
| 2015-11-02 | 1,213.85 |
| 2015-10-30 | 1,296.92 |
| 2015-10-29 | 1,235.39 |
| 2015-10-28 | 1,220.00 |
| 2015-10-27 | 1,235.39 |
| 2015-10-26 | 1,263.08 |
| 2015-10-23 | 1,281.54 |
| 2015-10-22 | 1,312.31 |
| 2015-10-20 | 1,355.39 |
| 2015-10-19 | 1,312.31 |
| 2015-10-16 | 1,500.00 |
| 2015-10-15 | 1,509.23 |
| 2015-10-14 | 1,493.85 |
| 2015-10-13 | 1,453.85 |
| 2015-10-12 | 1,546.15 |
| 2015-10-09 | 1,327.69 |
| 2015-10-08 | 1,303.08 |
| 2015-10-07 | 1,333.85 |
| 2015-10-06 | 1,253.85 |
| 2015-10-05 | 1,300.00 |
| 2015-10-02 | 1,281.54 |
| 2015-09-30 | 1,220.00 |
| 2015-09-29 | 1,241.54 |
| 2015-09-25 | 1,253.85 |
| 2015-09-24 | 1,327.69 |
| 2015-09-23 | 1,404.62 |
| 2015-09-22 | 1,460.00 |
| 2015-09-21 | 1,512.31 |
| 2015-09-18 | 1,441.54 |
| 2015-09-17 | 1,087.69 |
| 2015-09-16 | 1,038.46 |
| 2015-09-15 | 992.31 |
| 2015-09-14 | 1,020.00 |
| 2015-09-11 | 1,053.85 |
| 2015-09-10 | 1,044.62 |
| 2015-09-09 | 1,010.77 |
| 2015-09-08 | 970.77 |
| 2015-09-07 | 903.08 |
| 2015-09-04 | 936.92 |
| 2015-09-02 | 893.85 |
| 2015-09-01 | 881.54 |
| 2015-08-31 | 924.62 |
| 2015-08-28 | 983.08 |
| 2015-08-27 | 992.31 |
| 2015-08-26 | 921.54 |
| 2015-08-25 | 915.38 |
| 2015-08-24 | 896.92 |
| 2015-08-21 | 1,072.31 |
| 2015-08-20 | 1,115.39 |
| 2015-08-19 | 1,176.92 |
| 2015-08-18 | 1,152.31 |
| 2015-08-17 | 1,198.46 |
| 2015-08-14 | 1,216.92 |
| 2015-08-13 | 1,232.31 |
| 2015-08-12 | 1,223.08 |
| 2015-08-11 | 1,278.46 |
| 2015-08-10 | 1,284.62 |
| 2015-08-07 | 1,247.69 |
| 2015-08-06 | 1,260.00 |
| 2015-08-05 | 1,355.39 |
| 2015-08-04 | 1,398.46 |
| 2015-08-03 | 1,367.69 |
| 2015-07-31 | 1,460.00 |
| 2015-07-30 | 1,478.46 |
| 2015-07-29 | 1,549.23 |
| 2015-07-28 | 1,570.77 |
| 2015-07-27 | 1,540.00 |
| 2015-07-24 | 1,746.15 |
| 2015-07-23 | 1,816.92 |
| 2015-07-22 | 1,773.85 |
| 2015-07-21 | 1,829.23 |
| 2015-07-20 | 1,853.85 |
| 2015-07-17 | 1,866.15 |
| 2015-07-16 | 1,810.77 |
| 2015-07-15 | 1,773.85 |
| 2015-07-14 | 1,915.39 |
| 2015-07-13 | 1,992.31 |
| 2015-07-10 | 1,912.31 |
| 2015-07-09 | 1,832.31 |
| 2015-07-08 | 1,220.00 |
| 2015-07-07 | 1,444.62 |
| 2015-07-06 | 1,712.31 |
| 2015-07-03 | 2,053.85 |
| 2015-07-02 | 2,321.54 |
| 2015-06-30 | 2,496.92 |
| 2015-06-29 | 2,438.46 |
| 2015-06-26 | 2,650.77 |
| 2015-06-25 | 2,792.31 |
| 2015-06-24 | 2,786.15 |
| 2015-06-23 | 2,792.31 |
| 2015-06-22 | 2,610.77 |
| 2015-06-19 | 2,647.69 |
| 2015-06-18 | 2,586.15 |
| 2015-06-17 | 2,524.62 |
| 2015-06-16 | 2,386.15 |
| 2015-06-15 | 2,487.69 |
| 2015-06-12 | 2,607.69 |
| 2015-06-11 | 2,583.08 |
| 2015-06-10 | 2,576.92 |
| 2015-06-09 | 2,503.08 |
| 2015-06-08 | 2,835.39 |
| 2015-06-05 | 3,093.85 |
| 2015-06-04 | 3,278.46 |
| 2015-06-03 | 3,407.69 |
| 2015-06-02 | 3,395.39 |
| 2015-06-01 | 3,469.23 |
| 2015-05-29 | 3,469.23 |
| 2015-05-28 | 3,413.85 |
| 2015-05-27 | 3,530.77 |
| 2015-05-26 | 3,586.15 |
| 2015-05-22 | 3,524.62 |
| 2015-05-21 | 3,647.69 |
| 2015-05-20 | 3,641.54 |
| 2015-05-19 | 3,598.46 |
| 2015-05-18 | 3,346.15 |
| 2015-05-15 | 3,789.23 |
| 2015-05-14 | 3,887.69 |
| 2015-05-13 | 3,641.54 |
| 2015-05-12 | 3,481.54 |
| 2015-05-11 | 3,567.69 |
| 2015-05-08 | 3,327.69 |
| 2015-05-07 | 3,161.54 |
| 2015-05-06 | 3,413.85 |
| 2015-05-05 | 3,580.00 |
| 2015-05-04 | 3,764.62 |
| 2015-04-30 | 3,653.85 |
| 2015-04-29 | 3,653.85 |
| 2015-04-28 | 3,733.85 |
| 2015-04-27 | 3,930.77 |
| 2015-04-24 | 4,016.92 |
| 2015-04-23 | 4,029.23 |
| 2015-04-22 | 3,992.31 |
| 2015-04-21 | 3,592.31 |
| 2015-04-20 | 3,407.69 |
| 2015-04-17 | 3,653.85 |
| 2015-04-16 | 3,838.46 |
| 2015-04-15 | 3,844.62 |
| 2015-04-14 | 4,023.08 |
| 2015-04-13 | 4,275.39 |
| 2015-04-10 | 3,721.54 |
| 2015-04-09 | 3,253.85 |
| 2015-04-08 | 3,370.77 |
| 2015-04-02 | 2,792.31 |
| 2015-04-01 | 2,607.69 |
| 2015-03-31 | 2,423.08 |
| 2015-03-30 | 2,792.31 |
| 2015-03-27 | 2,460.00 |
| 2015-03-26 | 2,515.39 |
| 2015-03-25 | 2,595.39 |
| 2015-03-24 | 2,327.69 |
| 2015-03-23 | 2,109.23 |
| 2015-03-20 | 1,983.08 |
| 2015-03-19 | 1,915.39 |
| 2015-03-18 | 2,038.46 |
| 2015-03-17 | 2,149.23 |
| 2015-03-16 | 2,084.62 |
| 2015-03-13 | 2,081.54 |
| 2015-03-12 | 2,038.46 |
| 2015-03-11 | 2,084.62 |
| 2015-03-10 | 2,124.62 |
| 2015-03-09 | 2,146.15 |
| 2015-03-06 | 2,121.54 |
| 2015-03-05 | 1,958.46 |
| 2015-03-04 | 2,060.00 |
| 2015-03-03 | 1,776.92 |
| 2015-03-02 | 1,552.31 |
| 2015-02-27 | 1,586.15 |
| 2015-02-26 | 1,576.92 |
| 2015-02-25 | 1,567.69 |
| 2015-02-24 | 1,524.62 |
| 2015-02-23 | 1,533.85 |
| 2015-02-18 | 1,503.08 |
| 2015-02-17 | 1,500.00 |
| 2015-02-16 | 1,533.85 |
| 2015-02-13 | 1,456.92 |
| 2015-02-12 | 1,376.92 |
| 2015-02-11 | 1,413.85 |
| 2015-02-10 | 1,392.31 |
| 2015-02-09 | 1,496.92 |
| 2015-02-06 | 1,549.23 |
| 2015-02-05 | 1,540.00 |
| 2015-02-04 | 1,641.54 |
| 2015-02-03 | 1,752.31 |
| 2015-02-02 | 1,706.15 |
| 2015-01-30 | 1,672.31 |
| 2015-01-29 | 1,761.54 |
| 2015-01-28 | 1,823.08 |
| 2015-01-27 | 1,789.23 |
| 2015-01-26 | 1,878.46 |
| 2015-01-23 | 1,656.92 |
| 2015-01-22 | 1,678.46 |
| 2015-01-21 | 1,721.54 |
| 2015-01-20 | 1,638.46 |
| 2015-01-19 | 1,641.54 |
| 2015-01-16 | 1,635.39 |
| 2015-01-15 | 1,721.54 |
| 2015-01-14 | 1,776.92 |
| 2015-01-13 | 1,826.15 |
| 2015-01-12 | 1,890.77 |
| 2015-01-09 | 1,915.39 |
| 2015-01-08 | 2,023.08 |
| 2015-01-07 | 2,075.39 |
| 2015-01-06 | 2,072.31 |
| 2015-01-05 | 2,161.54 |
| 2015-01-02 | 2,216.92 |
| 2014-12-31 | 2,124.62 |
| 2014-12-30 | 2,013.85 |
| 2014-12-29 | 1,989.23 |
| 2014-12-24 | 2,069.23 |
| 2014-12-23 | 2,106.15 |
| 2014-12-22 | 2,069.23 |
| 2014-12-19 | 1,776.92 |
| 2014-12-18 | 1,746.15 |
| 2014-12-17 | 1,706.15 |
| 2014-12-16 | 1,709.23 |
| 2014-12-15 | 1,804.62 |
| 2014-12-12 | 1,976.92 |
| 2014-12-11 | 1,881.54 |
| 2014-12-10 | 1,906.15 |
| 2014-12-09 | 1,866.15 |
| 2014-12-08 | 2,100.00 |
| 2014-12-05 | 2,010.77 |
| 2014-12-04 | 2,272.31 |
| 2014-12-03 | 2,423.08 |
| 2014-12-02 | 2,413.85 |
| 2014-12-01 | 2,401.54 |
| 2014-11-28 | 2,549.23 |
| 2014-11-27 | 2,570.77 |
| 2014-11-26 | 2,635.39 |
| 2014-11-25 | 2,607.69 |
| 2014-11-24 | 2,546.15 |
| 2014-11-21 | 2,638.46 |
| 2014-11-20 | 2,881.54 |
| 2014-11-19 | 2,940.00 |
| 2014-11-18 | 2,970.77 |
| 2014-11-17 | 3,001.54 |
| 2014-11-14 | 3,001.54 |
| 2014-11-13 | 3,155.39 |
| 2014-11-12 | 2,700.00 |
| 2014-11-11 | 2,632.31 |
| 2014-11-10 | 2,598.46 |
| 2014-11-07 | 2,555.39 |
| 2014-11-06 | 2,561.54 |
| 2014-11-05 | 2,607.69 |
| 2014-11-04 | 2,669.23 |
| 2014-11-03 | 2,672.31 |
| 2014-10-31 | 2,826.15 |
| 2014-10-30 | 2,641.54 |
| 2014-10-29 | 2,752.31 |
| 2014-10-28 | 2,853.85 |
| 2014-10-27 | 2,792.31 |
| 2014-10-24 | 2,958.46 |
| 2014-10-23 | 3,007.69 |
| 2014-10-22 | 2,912.31 |
| 2014-10-21 | 2,964.62 |
| 2014-10-20 | 2,561.54 |
| 2014-10-17 | 2,826.15 |
| 2014-10-16 | 3,223.08 |
| 2014-10-15 | 3,229.23 |
| 2014-10-14 | 3,192.31 |
| 2014-10-13 | 3,401.54 |
| 2014-10-10 | 4,047.69 |
| 2014-10-09 | 4,330.77 |
| 2014-10-08 | 4,367.69 |
| 2014-10-07 | 4,380.00 |
| 2014-10-06 | 4,275.39 |
| 2014-10-03 | 4,066.15 |
| 2014-09-30 | 4,183.08 |
| 2014-09-29 | 4,060.00 |
| 2014-09-26 | 4,355.39 |
| 2014-09-25 | 3,967.69 |
| 2014-09-24 | 3,961.54 |
| 2014-09-23 | 4,041.54 |
| 2014-09-22 | 4,041.54 |
| 2014-09-19 | 4,133.85 |
| 2014-09-18 | 3,881.54 |
| 2014-09-17 | 3,856.92 |
| 2014-09-16 | 3,893.85 |
| 2014-09-15 | 3,930.77 |
| 2014-09-12 | 4,078.46 |
| 2014-09-11 | 4,010.77 |
| 2014-09-10 | 4,189.23 |
| 2014-09-08 | 4,269.23 |
| 2014-09-05 | 4,355.39 |
| 2014-09-04 | 4,398.46 |
| 2014-09-03 | 4,386.15 |
| 2014-09-02 | 4,386.15 |
| 2014-09-01 | 4,472.31 |
| 2014-08-29 | 4,484.62 |
| 2014-08-28 | 4,423.08 |
| 2014-08-27 | 4,060.00 |
| 2014-08-26 | 4,115.39 |
| 2014-08-25 | 4,472.31 |
| 2014-08-22 | 4,423.08 |
| 2014-08-21 | 4,447.69 |
| 2014-08-20 | 4,515.39 |
| 2014-08-19 | 4,607.69 |
| 2014-08-18 | 4,435.39 |
| 2014-08-15 | 4,343.08 |
| 2014-08-14 | 4,626.15 |
| 2014-08-13 | 4,558.46 |
| 2014-08-12 | 4,976.92 |
| 2014-08-11 | 5,007.69 |
| 2014-08-08 | 5,044.62 |
| 2014-08-07 | 4,983.08 |
| 2014-08-06 | 5,081.54 |
| 2014-08-05 | 5,100.00 |
| 2014-08-04 | 5,069.23 |
| 2014-08-01 | 5,038.46 |
| 2014-07-31 | 5,050.77 |
| 2014-07-30 | 4,860.00 |
| 2014-07-29 | 5,155.39 |
| 2014-07-28 | 5,278.46 |
| 2014-07-25 | 5,500.00 |
| 2014-07-24 | 5,438.46 |
| 2014-07-23 | 5,524.62 |
| 2014-07-22 | 5,364.62 |
| 2014-07-21 | 5,438.46 |
| 2014-07-18 | 5,438.46 |
| 2014-07-17 | 5,407.69 |
| 2014-07-16 | 5,444.62 |
| 2014-07-15 | 5,487.69 |
| 2014-07-14 | 5,346.15 |
| 2014-07-11 | 5,364.62 |
| 2014-07-10 | 5,315.39 |
| 2014-07-09 | 5,284.62 |
| 2014-07-08 | 5,321.54 |
| 2014-07-07 | 5,309.23 |
| 2014-07-04 | 5,444.62 |
| 2014-07-03 | 5,401.54 |
| 2014-07-02 | 5,401.54 |
| 2014-06-30 | 5,432.31 |
| 2014-06-27 | 5,530.77 |
| 2014-06-26 | 5,561.54 |
| 2014-06-25 | 5,549.23 |
| 2014-06-24 | 5,653.85 |
| 2014-06-23 | 5,647.69 |
| 2014-06-20 | 5,580.00 |
| 2014-06-19 | 5,567.69 |
| 2014-06-18 | 5,567.69 |
| 2014-06-17 | 5,580.00 |
| 2014-06-16 | 5,567.69 |
| 2014-06-13 | 5,869.23 |
| 2014-06-12 | 5,924.62 |
| 2014-06-11 | 5,733.85 |
| 2014-06-10 | 5,776.92 |
| 2014-06-09 | 5,604.62 |
| 2014-06-06 | 5,370.77 |
| 2014-06-05 | 5,266.15 |
| 2014-06-04 | 5,241.54 |
| 2014-06-03 | 5,284.62 |
| 2014-05-30 | 5,303.08 |
| 2014-05-29 | 5,124.62 |
| 2014-05-28 | 5,278.46 |
| 2014-05-27 | 5,303.08 |
| 2014-05-26 | 5,420.00 |
| 2014-05-23 | 5,309.23 |
| 2014-05-22 | 5,487.69 |
| 2014-05-21 | 5,506.15 |
| 2014-05-20 | 5,333.85 |
| 2014-05-19 | 5,155.39 |
| 2014-05-16 | 5,229.23 |
| 2014-05-15 | 5,186.15 |
| 2014-05-14 | 4,792.31 |
| 2014-05-13 | 4,860.00 |
| 2014-05-12 | 5,063.08 |
| 2014-05-09 | 4,964.62 |
| 2014-05-08 | 5,401.54 |
| 2014-05-07 | 5,869.23 |
| 2014-05-05 | 5,826.15 |
| 2014-05-02 | 5,536.92 |
| 2014-04-30 | 5,407.69 |
| 2014-04-29 | 5,561.54 |
| 2014-04-28 | 5,561.54 |
| 2014-04-25 | 5,943.08 |
| 2014-04-24 | 5,770.77 |
| 2014-04-23 | 5,826.15 |
| 2014-04-22 | 5,106.15 |
| 2014-04-17 | 5,069.23 |
| 2014-04-16 | 4,878.46 |
| 2014-04-15 | 4,952.31 |
| 2014-04-14 | 4,792.31 |
| 2014-04-11 | 5,124.62 |
| 2014-04-10 | 5,746.15 |
| 2014-04-09 | 5,272.31 |
| 2014-04-08 | 5,284.62 |
| 2014-04-07 | 5,487.69 |
| 2014-04-04 | 5,949.23 |
| 2014-04-03 | 6,207.69 |
| 2014-04-02 | 6,269.23 |
| 2014-04-01 | 6,376.92 |
| 2014-03-31 | 6,023.08 |
| 2014-03-28 | 5,930.77 |
| 2014-03-27 | 5,992.31 |
| 2014-03-26 | 6,376.92 |
| 2014-03-25 | 6,361.54 |
| 2014-03-24 | 6,607.69 |
| 2014-03-21 | 6,669.23 |
| 2014-03-20 | 6,946.15 |
| 2014-03-19 | 6,669.23 |
| 2014-03-18 | 6,607.69 |
| 2014-03-17 | 6,130.77 |
| 2014-03-14 | 6,515.39 |
| 2014-03-13 | 6,576.92 |
| 2014-03-12 | 6,715.39 |
| 2014-03-11 | 6,623.08 |
| 2014-03-10 | 6,561.54 |
| 2014-03-07 | 6,576.92 |
| 2014-03-06 | 6,223.08 |
| 2014-03-05 | 6,161.54 |
| 2014-03-04 | 5,561.54 |
| 2014-03-03 | 5,315.39 |
| 2014-02-28 | 5,469.23 |
| 2014-02-27 | 5,469.23 |
| 2014-02-26 | 5,358.46 |
| 2014-02-25 | 5,130.77 |
| 2014-02-24 | 5,432.31 |
| 2014-02-21 | 5,592.31 |
| 2014-02-20 | 5,543.08 |
| 2014-02-19 | 5,573.85 |
| 2014-02-18 | 5,376.92 |
| 2014-02-17 | 5,124.62 |
| 2014-02-14 | 4,700.00 |
| 2014-02-13 | 4,798.46 |
| 2014-02-12 | 4,712.31 |
| 2014-02-11 | 4,656.92 |
| 2014-02-10 | 4,792.31 |
| 2014-02-07 | 4,730.77 |
| 2014-02-06 | 4,306.15 |
| 2014-02-05 | 4,810.77 |
| 2014-02-04 | 5,278.46 |
| 2014-01-30 | 5,290.77 |
| 2014-01-29 | 4,835.39 |
| 2014-01-28 | 4,453.85 |
| 2014-01-27 | 4,312.31 |
| 2014-01-24 | 3,992.31 |
| 2014-01-23 | 4,078.46 |
| 2014-01-22 | 3,955.39 |
| 2014-01-21 | 3,992.31 |
| 2014-01-20 | 4,023.08 |
| 2014-01-17 | 4,023.08 |
| 2014-01-16 | 3,832.31 |
| 2014-01-15 | 3,524.62 |
| 2014-01-14 | 3,506.15 |
| 2014-01-13 | 3,512.31 |
| 2014-01-10 | 3,518.46 |
| 2014-01-09 | 3,506.15 |
| 2014-01-08 | 3,512.31 |
| 2014-01-07 | 3,512.31 |
| 2014-01-06 | 3,444.62 |
| 2014-01-03 | 3,315.39 |
| 2014-01-02 | 3,260.00 |
| 2013-12-31 | 3,063.08 |
| 2013-12-30 | 2,983.08 |
| 2013-12-27 | 3,001.54 |
| 2013-12-24 | 3,013.85 |
| 2013-12-23 | 2,936.92 |
| 2013-12-20 | 2,976.92 |
| 2013-12-19 | 2,946.15 |
| 2013-12-18 | 3,001.54 |
| 2013-12-17 | 3,069.23 |
| 2013-12-16 | 3,050.77 |
| 2013-12-13 | 3,087.69 |
| 2013-12-12 | 2,970.77 |
| 2013-12-11 | 2,970.77 |
| 2013-12-10 | 2,995.39 |
| 2013-12-09 | 3,013.85 |
| 2013-12-06 | 3,013.85 |
| 2013-12-05 | 3,069.23 |
| 2013-12-04 | 3,087.69 |
| 2013-12-03 | 3,100.00 |
| 2013-12-02 | 3,081.54 |
| 2013-11-29 | 3,093.85 |
| 2013-11-28 | 3,136.92 |
| 2013-11-27 | 3,180.00 |
| 2013-11-26 | 3,198.46 |
| 2013-11-25 | 3,161.54 |
| 2013-11-22 | 3,075.39 |
| 2013-11-21 | 3,118.46 |
| 2013-11-20 | 3,075.39 |
| 2013-11-19 | 3,056.92 |
| 2013-11-18 | 2,927.69 |
| 2013-11-15 | 2,740.00 |
| 2013-11-14 | 2,663.08 |
| 2013-11-13 | 2,669.23 |
| 2013-11-12 | 2,693.85 |
| 2013-11-11 | 2,629.23 |
| 2013-11-08 | 2,638.46 |
| 2013-11-07 | 2,610.77 |
| 2013-11-06 | 2,666.15 |
| 2013-11-05 | 2,666.15 |
| 2013-11-04 | 2,681.54 |
| 2013-11-01 | 2,666.15 |
| 2013-10-31 | 2,536.92 |
| 2013-10-30 | 2,610.77 |
| 2013-10-29 | 2,638.46 |
| 2013-10-28 | 2,746.15 |
| 2013-10-25 | 2,721.54 |
| 2013-10-24 | 2,712.31 |
| 2013-10-23 | 2,736.92 |
| 2013-10-22 | 2,761.54 |
| 2013-10-21 | 2,721.54 |
| 2013-10-18 | 2,663.08 |
| 2013-10-17 | 2,687.69 |
| 2013-10-16 | 2,700.00 |
| 2013-10-15 | 2,761.54 |
| 2013-10-11 | 2,696.92 |
| 2013-10-10 | 2,681.54 |
| 2013-10-09 | 2,696.92 |
| 2013-10-08 | 2,629.23 |
| 2013-10-07 | 2,746.15 |
| 2013-10-04 | 2,700.00 |
| 2013-10-03 | 2,666.15 |
| 2013-10-02 | 2,663.08 |
| 2013-09-30 | 2,706.15 |
| 2013-09-27 | 2,515.39 |
| 2013-09-26 | 2,527.69 |
| 2013-09-25 | 2,533.85 |
| 2013-09-24 | 2,512.31 |
| 2013-09-23 | 2,773.85 |
| 2013-09-19 | 2,576.92 |
| 2013-09-18 | 2,650.77 |
| 2013-09-17 | 2,700.00 |
| 2013-09-16 | 2,783.08 |
| 2013-09-13 | 2,638.46 |
| 2013-09-12 | 2,586.15 |
| 2013-09-11 | 2,589.23 |
| 2013-09-10 | 2,580.00 |
| 2013-09-09 | 2,484.62 |
| 2013-09-06 | 2,404.62 |
| 2013-09-05 | 2,407.69 |
| 2013-09-04 | 2,410.77 |
| 2013-09-03 | 2,395.39 |
| 2013-09-02 | 2,361.54 |
| 2013-08-30 | 2,380.00 |
| 2013-08-29 | 2,453.85 |
| 2013-08-28 | 2,490.77 |
| 2013-08-27 | 2,481.54 |
| 2013-08-26 | 2,420.00 |
| 2013-08-23 | 2,423.08 |
| 2013-08-22 | 2,438.46 |
| 2013-08-21 | 2,435.39 |
| 2013-08-20 | 2,450.77 |
| 2013-08-19 | 2,475.39 |
| 2013-08-16 | 2,330.77 |
| 2013-08-15 | 2,229.23 |
| 2013-08-13 | 2,183.08 |
| 2013-08-12 | 2,038.46 |
| 2013-08-09 | 1,986.15 |
| 2013-08-08 | 2,038.46 |
| 2013-08-07 | 2,029.23 |
| 2013-08-06 | 1,967.69 |
| 2013-08-05 | 1,958.46 |
| 2013-08-02 | 1,983.08 |
| 2013-08-01 | 2,023.08 |
| 2013-07-31 | 2,016.92 |
| 2013-07-30 | 1,998.46 |
| 2013-07-29 | 2,023.08 |
| 2013-07-26 | 2,010.77 |
| 2013-07-25 | 2,007.69 |
| 2013-07-24 | 2,007.69 |
| 2013-07-23 | 1,973.85 |
| 2013-07-22 | 1,961.54 |
| 2013-07-19 | 2,007.69 |
| 2013-07-18 | 2,010.77 |
| 2013-07-17 | 2,023.08 |
| 2013-07-16 | 1,964.62 |
| 2013-07-15 | 1,961.54 |
| 2013-07-12 | 1,940.00 |
| 2013-07-11 | 1,961.54 |
| 2013-07-10 | 1,915.39 |
| 2013-07-09 | 1,955.39 |
| 2013-07-08 | 2,004.62 |
| 2013-07-05 | 1,992.31 |
| 2013-07-04 | 2,026.15 |
| 2013-07-03 | 1,952.31 |
| 2013-07-02 | 1,992.31 |
| 2013-06-28 | 1,924.62 |
| 2013-06-27 | 2,001.54 |
| 2013-06-26 | 1,776.92 |
| 2013-06-25 | 1,700.00 |
| 2013-06-24 | 1,672.31 |
| 2013-06-21 | 1,684.62 |
| 2013-06-20 | 1,653.85 |
| 2013-06-19 | 1,650.77 |
| 2013-06-18 | 1,635.39 |
| 2013-06-17 | 1,653.85 |
| 2013-06-14 | 1,644.62 |
| 2013-06-13 | 1,576.92 |
| 2013-06-11 | 1,660.00 |
| 2013-06-10 | 1,650.77 |
| 2013-06-07 | 1,592.31 |
| 2013-06-06 | 1,586.15 |
| 2013-06-05 | 1,638.46 |
| 2013-06-04 | 1,626.15 |
| 2013-06-03 | 1,576.92 |
| 2013-05-31 | 1,623.08 |
| 2013-05-30 | 1,638.46 |
| 2013-05-29 | 1,604.62 |
| 2013-05-28 | 1,586.15 |
| 2013-05-27 | 1,638.46 |
| 2013-05-24 | 1,669.23 |
| 2013-05-23 | 1,678.46 |
| 2013-05-22 | 1,696.92 |
| 2013-05-21 | 1,693.85 |
| 2013-05-20 | 1,675.39 |
| 2013-05-16 | 1,684.62 |
| 2013-05-15 | 1,687.69 |
| 2013-05-14 | 1,650.77 |
| 2013-05-13 | 1,592.31 |
| 2013-05-10 | 1,432.31 |
| 2013-05-09 | 1,426.15 |
| 2013-05-08 | 1,435.39 |
| 2013-05-07 | 1,438.46 |
| 2013-05-06 | 1,432.31 |
| 2013-05-03 | 1,438.46 |
| 2013-05-02 | 1,426.15 |
| 2013-04-30 | 1,438.46 |
| 2013-04-29 | 1,407.69 |
| 2013-04-26 | 1,281.54 |
| 2013-04-25 | 1,275.39 |
| 2013-04-24 | 1,260.00 |
| 2013-04-23 | 1,226.15 |
| 2013-04-22 | 1,210.77 |
| 2013-04-19 | 1,226.15 |
| 2013-04-18 | 1,223.08 |
| 2013-04-17 | 1,149.23 |
| 2013-04-16 | 1,201.54 |
| 2013-04-15 | 1,220.00 |
| 2013-04-12 | 1,223.08 |
| 2013-04-11 | 1,186.15 |
| 2013-04-10 | 1,207.69 |
| 2013-04-09 | 1,250.77 |
| 2013-04-08 | 1,143.08 |
| 2013-04-05 | 1,204.62 |
| 2013-04-03 | 1,207.69 |
| 2013-04-02 | 1,223.08 |
| 2013-03-28 | 1,250.77 |
| 2013-03-27 | 1,229.23 |
| 2013-03-26 | 1,284.62 |
| 2013-03-25 | 1,284.62 |
| 2013-03-22 | 1,250.77 |
| 2013-03-21 | 1,253.85 |
| 2013-03-20 | 1,216.92 |
| 2013-03-19 | 1,192.31 |
| 2013-03-18 | 1,173.85 |
| 2013-03-15 | 1,223.08 |
| 2013-03-14 | 1,161.54 |
| 2013-03-13 | 1,130.77 |
| 2013-03-12 | 1,161.54 |
| 2013-03-11 | 1,087.69 |
| 2013-03-08 | 1,044.62 |
| 2013-03-07 | 1,038.46 |
| 2013-03-06 | 1,026.15 |
| 2013-03-05 | 1,032.31 |
| 2013-03-04 | 1,053.85 |
| 2013-03-01 | 1,004.62 |
| 2013-02-28 | 961.54 |
| 2013-02-27 | 940.00 |
| 2013-02-26 | 964.62 |
| 2013-02-25 | 949.23 |
| 2013-02-22 | 1,007.69 |
| 2013-02-21 | 961.54 |
| 2013-02-20 | 1,038.46 |
| 2013-02-19 | 980.00 |
| 2013-02-18 | 1,007.69 |
| 2013-02-15 | 1,023.08 |
| 2013-02-14 | 1,023.08 |
| 2013-02-08 | 976.92 |
| 2013-02-07 | 976.92 |
| 2013-02-06 | 1,007.69 |
| 2013-02-05 | 1,007.69 |
| 2013-02-04 | 1,001.54 |
| 2013-02-01 | 1,023.08 |
| 2013-01-31 | 1,010.77 |
| 2013-01-30 | 1,013.85 |
| 2013-01-29 | 1,038.46 |
| 2013-01-28 | 1,050.77 |
| 2013-01-25 | 1,072.31 |
| 2013-01-24 | 1,127.69 |
| 2013-01-23 | 1,020.00 |
| 2013-01-22 | 976.92 |
| 2013-01-21 | 943.08 |
| 2013-01-18 | 986.15 |
| 2013-01-17 | 1,004.62 |
| 2013-01-16 | 976.92 |
| 2013-01-15 | 869.23 |
| 2013-01-14 | 823.08 |
| 2013-01-11 | 829.23 |
| 2013-01-10 | 850.77 |
| 2013-01-09 | 807.69 |
| 2013-01-08 | 795.38 |
| 2013-01-07 | 823.08 |
| 2013-01-04 | 823.08 |
| 2013-01-03 | 887.69 |
| 2013-01-02 | 884.62 |
| 2012-12-31 | 856.92 |
| 2012-12-28 | 823.08 |
| 2012-12-27 | 770.77 |
| 2012-12-24 | 780.00 |
| 2012-12-21 | 792.31 |
| 2012-12-20 | 776.92 |
| 2012-12-19 | 776.92 |
| 2012-12-18 | 792.31 |
| 2012-12-17 | 783.08 |
| 2012-12-14 | 792.31 |
| 2012-12-13 | 853.85 |
| 2012-12-12 | 789.23 |
| 2012-12-11 | 789.23 |
| 2012-12-10 | 789.23 |
| 2012-12-07 | 789.23 |
| 2012-12-06 | 776.92 |
| 2012-12-05 | 776.92 |
| 2012-12-04 | 776.92 |
| 2012-12-03 | 746.15 |
| 2012-11-30 | 715.38 |
| 2012-11-29 | 700.00 |
| 2012-11-28 | 715.38 |
| 2012-11-27 | 706.15 |
| 2012-11-26 | 678.46 |
| 2012-11-23 | 690.77 |
| 2012-11-22 | 684.62 |
| 2012-11-21 | 669.23 |
| 2012-11-20 | 669.23 |
| 2012-11-19 | 669.23 |
| 2012-11-16 | 672.31 |
| 2012-11-15 | 681.54 |
| 2012-11-14 | 672.31 |
| 2012-11-13 | 669.23 |
| 2012-11-12 | 669.23 |
| 2012-11-09 | 727.69 |
| 2012-11-08 | 706.15 |
| 2012-11-07 | 730.77 |
| 2012-11-06 | 690.77 |
| 2012-11-05 | 684.62 |
| 2012-11-02 | 684.62 |
| 2012-11-01 | 663.08 |
| 2012-10-31 | 632.31 |
| 2012-10-30 | 632.31 |
| 2012-10-29 | 656.92 |
| 2012-10-26 | 656.92 |
| 2012-10-25 | 660.00 |
| 2012-10-24 | 663.08 |
| 2012-10-22 | 653.85 |
| 2012-10-19 | 598.46 |
| 2012-10-18 | 663.08 |
| 2012-10-17 | 669.23 |
| 2012-10-16 | 663.08 |
| 2012-10-15 | 653.85 |
| 2012-10-12 | 669.23 |
| 2012-10-11 | 638.46 |
| 2012-10-10 | 638.46 |
| 2012-10-09 | 638.46 |
| 2012-10-08 | 623.08 |
| 2012-10-05 | 653.85 |
| 2012-10-04 | 607.69 |
| 2012-10-03 | 607.69 |
| 2012-09-28 | 595.38 |
| 2012-09-27 | 592.31 |
| 2012-09-26 | 586.15 |
| 2012-09-25 | 592.31 |
| 2012-09-24 | 601.54 |
| 2012-09-21 | 592.31 |
| 2012-09-20 | 576.92 |
| 2012-09-19 | 576.92 |
| 2012-09-18 | 576.92 |
| 2012-09-17 | 580.00 |
| 2012-09-14 | 576.92 |
| 2012-09-13 | 576.92 |
| 2012-09-12 | 576.92 |
| 2012-09-11 | 576.92 |
| 2012-09-10 | 576.92 |
| 2012-09-07 | 580.00 |
| 2012-09-06 | 576.92 |
| 2012-09-05 | 576.92 |
| 2012-09-04 | 576.92 |
| 2012-09-03 | 576.92 |
| 2012-08-31 | 558.46 |
| 2012-08-30 | 558.46 |
| 2012-08-29 | 558.46 |
| 2012-08-28 | 570.77 |
| 2012-08-27 | 570.77 |
| 2012-08-24 | 576.92 |
| 2012-08-23 | 607.69 |
| 2012-08-22 | 570.77 |
| 2012-08-21 | 576.92 |
| 2012-08-20 | 576.92 |
| 2012-08-17 | 576.92 |
| 2012-08-16 | 576.92 |
| 2012-08-15 | 570.77 |
| 2012-08-14 | 570.77 |
| 2012-08-13 | 570.77 |
| 2012-08-10 | 570.77 |
| 2012-08-09 | 576.92 |
| 2012-08-08 | 570.77 |
| 2012-08-07 | 561.54 |
| 2012-08-06 | 567.69 |
| 2012-08-03 | 546.15 |
| 2012-08-02 | 546.15 |
| 2012-08-01 | 530.77 |
| 2012-07-31 | 530.77 |
| 2012-07-30 | 595.38 |
| 2012-07-27 | 546.15 |
| 2012-07-26 | 546.15 |
| 2012-07-25 | 518.46 |
| 2012-07-24 | 546.15 |
| 2012-07-23 | 546.15 |
| 2012-07-20 | 518.46 |
| 2012-07-19 | 543.08 |
| 2012-07-18 | 543.08 |
| 2012-07-17 | 543.08 |
| 2012-07-16 | 561.54 |
| 2012-07-13 | 561.54 |
| 2012-07-12 | 561.54 |
| 2012-07-11 | 576.92 |
| 2012-07-10 | 543.08 |
| 2012-07-09 | 543.08 |
| 2012-07-06 | 546.15 |
| 2012-07-05 | 515.38 |
| 2012-07-04 | 515.38 |
| 2012-07-03 | 487.69 |
| 2012-06-29 | 546.15 |
| 2012-06-28 | 546.15 |
| 2012-06-27 | 546.15 |
| 2012-06-26 | 546.15 |
| 2012-06-25 | 546.15 |
| 2012-06-22 | 561.54 |
| 2012-06-21 | 561.54 |
| 2012-06-20 | 546.15 |
| 2012-06-19 | 546.15 |
| 2012-06-18 | 546.15 |
| 2012-06-15 | 546.15 |
| 2012-06-14 | 546.15 |
| 2012-06-13 | 546.15 |
| 2012-06-12 | 546.15 |
| 2012-06-11 | 518.46 |
| 2012-06-08 | 540.00 |
| 2012-06-07 | 540.00 |
| 2012-06-06 | 540.00 |
| 2012-06-05 | 540.00 |
| 2012-06-04 | 540.00 |
| 2012-06-01 | 552.31 |
| 2012-05-31 | 561.54 |
| 2012-05-30 | 561.54 |
| 2012-05-29 | 576.92 |
| 2012-05-28 | 567.69 |
| 2012-05-25 | 604.62 |
| 2012-05-24 | 561.54 |
| 2012-05-23 | 561.54 |
| 2012-05-22 | 573.85 |
| 2012-05-21 | 573.85 |
| 2012-05-18 | 576.92 |
| 2012-05-17 | 580.00 |
| 2012-05-16 | 635.38 |
| 2012-05-15 | 586.15 |
| 2012-05-14 | 586.15 |
| 2012-05-11 | 656.92 |
| 2012-05-10 | 616.92 |
| 2012-05-09 | 638.46 |
| 2012-05-08 | 653.85 |
| 2012-05-07 | 656.92 |
| 2012-05-04 | 656.92 |
| 2012-05-03 | 660.00 |
| 2012-05-02 | 607.69 |
| 2012-04-30 | 555.38 |
| 2012-04-27 | 546.15 |
| 2012-04-26 | 555.38 |
| 2012-04-25 | 549.23 |
| 2012-04-24 | 552.31 |
| 2012-04-23 | 533.85 |
| 2012-04-20 | 521.54 |
| 2012-04-19 | 515.38 |
| 2012-04-18 | 515.38 |
| 2012-04-17 | 515.38 |
| 2012-04-16 | 515.38 |
| 2012-04-13 | 524.62 |
| 2012-04-12 | 524.62 |
| 2012-04-11 | 521.54 |
| 2012-04-10 | 521.54 |
| 2012-04-05 | 521.54 |
| 2012-04-03 | 521.54 |
| 2012-04-02 | 521.54 |
| 2012-03-30 | 515.38 |
| 2012-03-29 | 515.38 |
| 2012-03-28 | 515.38 |
| 2012-03-27 | 484.62 |
| 2012-03-26 | 484.62 |
| 2012-03-23 | 521.54 |
| 2012-03-22 | 509.23 |
| 2012-03-21 | 515.38 |
| 2012-03-20 | 524.62 |
| 2012-03-19 | 509.23 |
| 2012-03-16 | 509.23 |
| 2012-03-15 | 518.46 |
| 2012-03-14 | 518.46 |
| 2012-03-13 | 484.62 |
| 2012-03-12 | 518.46 |
| 2012-03-09 | 530.77 |
| 2012-03-08 | 509.23 |
| 2012-03-07 | 484.62 |
| 2012-03-06 | 521.54 |
| 2012-03-05 | 512.31 |
| 2012-03-02 | 521.54 |
| 2012-03-01 | 524.62 |
| 2012-02-29 | 524.62 |
| 2012-02-28 | 524.62 |
| 2012-02-27 | 521.54 |
| 2012-02-24 | 524.62 |
| 2012-02-23 | 515.38 |
| 2012-02-22 | 530.77 |
| 2012-02-21 | 515.38 |
| 2012-02-20 | 512.31 |
| 2012-02-17 | 515.38 |
| 2012-02-16 | 515.38 |
| 2012-02-15 | 515.38 |
| 2012-02-14 | 515.38 |
| 2012-02-13 | 515.38 |
| 2012-02-10 | 515.38 |
| 2012-02-09 | 515.38 |
| 2012-02-08 | 515.38 |
| 2012-02-07 | 521.54 |
| 2012-02-06 | 527.69 |
| 2012-02-03 | 546.15 |
| 2012-02-02 | 509.23 |
| 2012-02-01 | 509.23 |
| 2012-01-31 | 509.23 |
| 2012-01-30 | 509.23 |
| 2012-01-27 | 509.23 |
| 2012-01-26 | 509.23 |
| 2012-01-20 | 509.23 |
| 2012-01-19 | 509.23 |
| 2012-01-18 | 509.23 |
| 2012-01-17 | 509.23 |
| 2012-01-16 | 509.23 |
| 2012-01-13 | 518.46 |
| 2012-01-12 | 530.77 |
| 2012-01-11 | 500.00 |
| 2012-01-10 | 478.46 |
| 2012-01-09 | 493.85 |
| 2012-01-06 | 472.31 |
| 2012-01-05 | 500.00 |
| 2012-01-04 | 506.15 |
| 2012-01-03 | 496.92 |
| 2011-12-30 | 484.62 |
| 2011-12-29 | 460.00 |
| 2011-12-28 | 460.00 |
| 2011-12-23 | 453.85 |
| 2011-12-22 | 447.69 |
| 2011-12-21 | 447.69 |
| 2011-12-20 | 438.46 |
| 2011-12-19 | 438.46 |
| 2011-12-16 | 438.46 |
| 2011-12-15 | 407.69 |
| 2011-12-14 | 407.69 |
| 2011-12-13 | 407.69 |
| 2011-12-12 | 395.38 |
| 2011-12-09 | 389.23 |
| 2011-12-08 | 386.15 |
| 2011-12-07 | 364.62 |
| 2011-12-06 | 361.54 |
| 2011-12-05 | 361.54 |
| 2011-12-02 | 346.15 |
| 2011-12-01 | 361.54 |
| 2011-11-30 | 361.54 |
| 2011-11-29 | 361.54 |
| 2011-11-28 | 336.92 |
| 2011-11-25 | 361.54 |
| 2011-11-24 | 361.54 |
| 2011-11-23 | 361.54 |
| 2011-11-22 | 361.54 |
| 2011-11-21 | 361.54 |
| 2011-11-18 | 361.54 |
| 2011-11-17 | 361.54 |
| 2011-11-16 | 361.54 |
| 2011-11-15 | 361.54 |
| 2011-11-14 | 361.54 |
| 2011-11-11 | 361.54 |
| 2011-11-10 | 361.54 |
| 2011-11-09 | 361.54 |
| 2011-11-08 | 361.54 |
| 2011-11-07 | 330.77 |
| 2011-11-04 | 303.08 |
| 2011-11-03 | 346.15 |
| 2011-11-02 | 346.15 |
| 2011-11-01 | 346.15 |
| 2011-10-31 | 346.15 |
| 2011-10-28 | 330.77 |
| 2011-10-27 | 330.77 |
| 2011-10-26 | 330.77 |
| 2011-10-25 | 330.77 |
| 2011-10-24 | 330.77 |
| 2011-10-21 | 330.77 |
| 2011-10-20 | 330.77 |
| 2011-10-19 | 330.77 |
| 2011-10-18 | 376.92 |
| 2011-10-17 | 383.08 |
| 2011-10-14 | 340.00 |
| 2011-10-13 | 340.00 |
| 2011-10-12 | 340.00 |
| 2011-10-11 | 340.00 |
| 2011-10-10 | 355.38 |
| 2011-10-07 | 407.69 |
| 2011-10-06 | 398.46 |
| 2011-10-04 | 398.46 |
| 2011-10-03 | 398.46 |
| 2011-09-30 | 401.54 |
| 2011-09-28 | 401.54 |
| 2011-09-27 | 389.23 |
| 2011-09-26 | 389.23 |
| 2011-09-23 | 380.00 |
| 2011-09-22 | 380.00 |
| 2011-09-21 | 389.23 |
| 2011-09-20 | 389.23 |
| 2011-09-19 | 392.31 |
| 2011-09-16 | 376.92 |
| 2011-09-15 | 376.92 |
| 2011-09-14 | 401.54 |
| 2011-09-12 | 401.54 |
| 2011-09-09 | 401.54 |
| 2011-09-08 | 401.54 |
| 2011-09-07 | 401.54 |
| 2011-09-06 | 401.54 |
| 2011-09-05 | 401.54 |
| 2011-09-02 | 401.54 |
| 2011-09-01 | 401.54 |
| 2011-08-31 | 401.54 |
| 2011-08-30 | 401.54 |
| 2011-08-29 | 392.31 |
| 2011-08-26 | 392.31 |
| 2011-08-25 | 392.31 |
| 2011-08-24 | 392.31 |
| 2011-08-23 | 392.31 |
| 2011-08-22 | 392.31 |
| 2011-08-19 | 410.77 |
| 2011-08-18 | 410.77 |
| 2011-08-17 | 407.69 |
| 2011-08-16 | 407.69 |
| 2011-08-15 | 407.69 |
| 2011-08-12 | 404.62 |
| 2011-08-11 | 423.08 |
| 2011-08-10 | 426.15 |
| 2011-08-09 | 432.31 |
| 2011-08-08 | 435.38 |
| 2011-08-05 | 466.15 |
| 2011-08-04 | 463.08 |
| 2011-08-03 | 463.08 |
| 2011-08-02 | 487.69 |
| 2011-08-01 | 509.23 |
| 2011-07-29 | 490.77 |
| 2011-07-28 | 466.15 |
| 2011-07-27 | 460.00 |
| 2011-07-26 | 438.46 |
| 2011-07-25 | 423.08 |
| 2011-07-22 | 423.08 |
| 2011-07-21 | 423.08 |
| 2011-07-20 | 407.69 |
| 2011-07-19 | 423.08 |
| 2011-07-18 | 416.92 |
| 2011-07-15 | 438.46 |
| 2011-07-14 | 423.08 |
| 2011-07-13 | 407.69 |
| 2011-07-12 | 423.08 |
| 2011-07-11 | 423.08 |
| 2011-07-08 | 373.85 |
| 2011-07-07 | 392.31 |
| 2011-07-06 | 407.69 |
| 2011-07-05 | 410.77 |
| 2011-07-04 | 432.31 |
| 2011-06-30 | 426.15 |
| 2011-06-29 | 423.08 |
| 2011-06-28 | 426.15 |
| 2011-06-27 | 426.15 |
| 2011-06-24 | 453.85 |
| 2011-06-23 | 426.15 |
| 2011-06-22 | 447.69 |
| 2011-06-21 | 447.69 |
| 2011-06-20 | 503.08 |
| 2011-06-17 | 453.85 |
| 2011-06-16 | 423.08 |
| 2011-06-15 | 416.92 |
| 2011-06-14 | 407.69 |
| 2011-06-13 | 398.46 |
| 2011-06-10 | 392.31 |
| 2011-06-09 | 373.85 |
| 2011-06-08 | 386.15 |
| 2011-06-07 | 398.46 |
| 2011-06-03 | 380.00 |
| 2011-06-02 | 380.00 |
| 2011-06-01 | 386.15 |
| 2011-05-31 | 398.46 |
| 2011-05-30 | 386.15 |
| 2011-05-27 | 386.15 |
| 2011-05-26 | 386.15 |
| 2011-05-25 | 376.92 |
| 2011-05-24 | 376.92 |
| 2011-05-23 | 376.92 |
| 2011-05-20 | 392.31 |
| 2011-05-19 | 392.31 |
| 2011-05-18 | 416.92 |
| 2011-05-17 | 392.31 |
| 2011-05-16 | 392.31 |
| 2011-05-13 | 398.46 |
| 2011-05-12 | 407.69 |
| 2011-05-11 | 398.46 |
| 2011-05-09 | 423.08 |
| 2011-05-06 | 343.08 |
| 2011-05-05 | 358.46 |
| 2011-05-04 | 358.46 |
| 2011-05-03 | 358.46 |
| 2011-04-29 | 358.46 |
| 2011-04-28 | 358.46 |
| 2011-04-27 | 336.92 |
| 2011-04-26 | 346.15 |
| 2011-04-21 | 361.54 |
| 2011-04-20 | 361.54 |
| 2011-04-19 | 340.00 |
| 2011-04-18 | 361.54 |
| 2011-04-15 | 370.77 |
| 2011-04-14 | 355.38 |
| 2011-04-13 | 373.85 |
| 2011-04-12 | 358.46 |
| 2011-04-11 | 364.62 |
| 2011-04-08 | 404.62 |
| 2011-04-07 | 423.08 |
| 2011-04-06 | 407.69 |
| 2011-04-04 | 392.31 |
| 2011-04-01 | 361.54 |
| 2011-03-31 | 330.77 |
| 2011-03-30 | 392.31 |
| 2011-03-29 | 244.62 |
| 2011-03-28 | 238.46 |
| 2011-03-25 | 238.46 |
| 2011-03-24 | 241.54 |
| 2011-03-23 | 241.54 |
| 2011-03-22 | 241.54 |
| 2011-03-21 | 241.54 |
| 2011-03-18 | 241.54 |
| 2011-03-17 | 241.54 |
| 2011-03-16 | 250.77 |
| 2011-03-15 | 281.54 |
| 2011-03-14 | 266.15 |
| 2011-03-11 | 272.31 |
| 2011-03-10 | 272.31 |
| 2011-03-09 | 284.62 |
| 2011-03-08 | 263.08 |
| 2011-03-07 | 223.08 |
| 2011-03-04 | 223.08 |
| 2011-03-03 | 238.46 |
| 2011-03-02 | 238.46 |
| 2011-03-01 | 238.46 |
| 2011-02-28 | 238.46 |
| 2011-02-25 | 253.85 |
| 2011-02-24 | 275.38 |
| 2011-02-23 | 253.85 |
| 2011-02-22 | 253.85 |
| 2011-02-21 | 253.85 |
| 2011-02-18 | 278.46 |
| 2011-02-17 | 278.46 |
| 2011-02-16 | 269.23 |
| 2011-02-15 | 269.23 |
| 2011-02-14 | 296.92 |
| 2011-02-11 | 253.85 |
| 2011-02-10 | 269.23 |
| 2011-02-09 | 293.85 |
| 2011-02-08 | 293.85 |
| 2011-02-07 | 293.85 |
| 2011-02-02 | 293.85 |
| 2011-02-01 | 293.85 |
| 2011-01-31 | 296.92 |
| 2011-01-28 | 284.62 |
| 2011-01-27 | 284.62 |
| 2011-01-26 | 293.85 |
| 2011-01-25 | 300.00 |
| 2011-01-24 | 303.08 |
| 2011-01-21 | 306.15 |
| 2011-01-20 | 309.23 |
| 2011-01-19 | 312.31 |
| 2011-01-18 | 312.31 |
| 2011-01-17 | 312.31 |
| 2011-01-14 | 284.62 |
| 2011-01-13 | 263.08 |
| 2011-01-12 | 293.85 |
| 2011-01-11 | 281.54 |
| 2011-01-10 | 256.92 |
| 2011-01-07 | 250.77 |
| 2011-01-06 | 238.46 |
| 2011-01-05 | 238.46 |
| 2011-01-04 | 241.54 |
| 2011-01-03 | 223.08 |
| 2010-12-31 | 210.77 |
| 2010-12-30 | 226.15 |
| 2010-12-29 | 204.62 |
| 2010-12-28 | 213.85 |
| 2010-12-24 | 198.46 |
| 2010-12-23 | 198.46 |
| 2010-12-22 | 207.69 |
| 2010-12-21 | 207.69 |
| 2010-12-20 | 207.69 |
| 2010-12-17 | 189.23 |
| 2010-12-16 | 161.54 |
| 2010-12-15 | 155.38 |
| 2010-12-14 | 161.54 |
| 2010-12-13 | 161.54 |
| 2010-12-10 | 149.23 |
| 2010-12-09 | 176.92 |
| 2010-12-08 | 176.92 |
| 2010-12-07 | 118.46 |
| 2010-12-06 | 133.85 |
| 2010-12-03 | 133.85 |
| 2010-12-02 | 130.77 |
| 2010-12-01 | 130.77 |
| 2010-11-30 | 143.08 |
| 2010-11-29 | 146.15 |
| 2010-11-26 | 146.15 |
| 2010-11-25 | 146.15 |
| 2010-11-24 | 143.08 |
| 2010-11-23 | 143.08 |
| 2010-11-22 | 146.15 |
| 2010-11-19 | 146.15 |
| 2010-11-18 | 143.08 |
| 2010-11-17 | 143.08 |
| 2010-11-16 | 143.08 |
| 2010-11-15 | 143.08 |
| 2010-11-12 | 136.92 |
| 2010-11-11 | 149.23 |
| 2010-11-10 | 140.00 |
| 2010-11-09 | 146.15 |
| 2010-11-08 | 146.15 |
| 2010-11-05 | 161.54 |
| 2010-11-04 | 152.31 |
| 2010-11-03 | 155.38 |
| 2010-11-02 | 164.62 |
| 2010-11-01 | 146.15 |
| 2010-10-29 | 149.23 |
| 2010-10-28 | 149.23 |
| 2010-10-27 | 146.15 |
| 2010-10-26 | 146.15 |
| 2010-10-25 | 136.92 |
| 2010-10-22 | 136.92 |
| 2010-10-21 | 136.92 |
| 2010-10-20 | 130.77 |
| 2010-10-19 | 149.23 |
| 2010-10-18 | 124.62 |
| 2010-10-15 | 124.62 |
| 2010-10-14 | 133.85 |
| 2010-10-13 | 130.77 |
| 2010-10-12 | 130.77 |
| 2010-10-11 | 130.77 |
| 2010-10-08 | 124.62 |
| 2010-10-07 | 115.38 |
| 2010-10-06 | 115.38 |
| 2010-10-05 | 118.46 |
| 2010-10-04 | 140.00 |
| 2010-09-30 | 140.00 |
| 2010-09-29 | 146.15 |
| 2010-09-28 | 146.15 |
| 2010-09-27 | 146.15 |
| 2010-09-24 | 146.15 |
| 2010-09-22 | 146.15 |
| 2010-09-21 | 146.15 |
| 2010-09-20 | 146.15 |
| 2010-09-17 | 146.15 |
| 2010-09-16 | 146.15 |
| 2010-09-15 | 161.54 |
| 2010-09-14 | 161.54 |
| 2010-09-13 | 161.54 |
| 2010-09-10 | 161.54 |
| 2010-09-09 | 161.54 |
| 2010-09-08 | 161.54 |
| 2010-09-07 | 146.15 |
| 2010-09-06 | 146.15 |
| 2010-09-03 | 152.31 |
| 2010-09-02 | 158.46 |
| 2010-09-01 | 158.46 |
| 2010-08-31 | 158.46 |
| 2010-08-30 | 158.46 |
| 2010-08-27 | 161.54 |
| 2010-08-26 | 146.15 |
| 2010-08-25 | 146.15 |
| 2010-08-24 | 146.15 |
| 2010-08-23 | 146.15 |
| 2010-08-20 | 146.15 |
| 2010-08-19 | 146.15 |
| 2010-08-18 | 146.15 |
| 2010-08-17 | 146.15 |
| 2010-08-16 | 152.31 |
| 2010-08-13 | 146.15 |
| 2010-08-12 | 161.54 |
| 2010-08-11 | 170.77 |
| 2010-08-10 | 176.92 |
| 2010-08-09 | 176.92 |
| 2010-08-06 | 183.08 |
| 2010-08-05 | 192.31 |
| 2010-08-04 | 186.15 |
| 2010-08-03 | 192.31 |
| 2010-08-02 | 167.69 |
| 2010-07-30 | 167.69 |
| 2010-07-29 | 167.69 |
| 2010-07-28 | 180.00 |
| 2010-07-27 | 140.00 |
| 2010-07-26 | 164.62 |
| 2010-07-23 | 161.54 |
| 2010-07-22 | 183.08 |
| 2010-07-21 | 164.62 |
| 2010-07-20 | 158.46 |
| 2010-07-19 | 158.46 |
| 2010-07-16 | 176.92 |
| 2010-07-15 | 146.15 |
| 2010-07-14 | 146.15 |
| 2010-07-13 | 146.15 |
| 2010-07-12 | 146.15 |
| 2010-07-09 | 146.15 |
| 2010-07-08 | 146.15 |
| 2010-07-07 | 146.15 |
| 2010-07-06 | 146.15 |
| 2010-07-05 | 146.15 |
| 2010-07-02 | 146.15 |
| 2010-06-30 | 161.54 |
| 2010-06-29 | 161.54 |
| 2010-06-28 | 161.54 |
| 2010-06-25 | 176.92 |
| 2010-06-24 | 176.92 |
| 2010-06-23 | 176.92 |
| 2010-06-22 | 176.92 |
| 2010-06-21 | 176.92 |
| 2010-06-18 | 176.92 |
| 2010-06-17 | 176.92 |
| 2010-06-15 | 204.62 |
| 2010-06-14 | 164.62 |
| 2010-06-11 | 164.62 |
| 2010-06-10 | 124.62 |
| 2010-06-09 | 118.46 |
| 2010-06-08 | 127.69 |
| 2010-06-07 | 121.54 |
| 2010-06-04 | 124.62 |
| 2010-06-03 | 121.54 |
| 2010-06-02 | 118.46 |
| 2010-06-01 | 124.62 |
| 2010-05-31 | 106.15 |
| 2010-05-28 | 115.38 |
| 2010-05-27 | 103.08 |
| 2010-05-26 | 106.15 |
| 2010-05-25 | 103.08 |
| 2010-05-24 | 109.23 |
| 2010-05-20 | 121.54 |
| 2010-05-19 | 130.77 |
| 2010-05-18 | 146.15 |
| 2010-05-17 | 152.31 |
| 2010-05-14 | 173.85 |
| 2010-05-13 | 173.85 |
| 2010-05-12 | 186.15 |
| 2010-05-11 | 176.92 |
| 2010-05-10 | 189.23 |
| 2010-05-07 | 170.77 |
| 2010-05-06 | 176.92 |
| 2010-05-05 | 176.92 |
| 2010-05-04 | 173.85 |
| 2010-05-03 | 170.77 |
| 2010-04-30 | 176.92 |
| 2010-04-29 | 189.23 |
| 2010-04-28 | 189.23 |
| 2010-04-27 | 189.23 |
| 2010-04-26 | 189.23 |
| 2010-04-23 | 186.15 |
| 2010-04-22 | 192.31 |
| 2010-04-21 | 192.31 |
| 2010-04-20 | 192.31 |
| 2010-04-19 | 183.08 |
| 2010-04-16 | 183.08 |
| 2010-04-15 | 229.23 |
| 2010-04-14 | 183.08 |
| 2010-04-13 | 176.92 |
| 2010-04-12 | 170.77 |
| 2010-04-09 | 155.38 |
| 2010-04-08 | 155.38 |
| 2010-04-07 | 152.31 |
| 2010-04-01 | 152.31 |
| 2010-03-31 | 149.23 |
| 2010-03-30 | 146.15 |
| 2010-03-29 | 152.31 |
| 2010-03-26 | 146.15 |
| 2010-03-25 | 183.08 |
| 2010-03-24 | 180.00 |
| 2010-03-23 | 183.08 |
| 2010-03-22 | 176.92 |
| 2010-03-19 | 186.15 |
| 2010-03-18 | 155.38 |
| 2010-03-17 | 130.77 |
| 2010-03-16 | 115.38 |
| 2010-03-15 | 124.62 |
| 2010-03-12 | 143.08 |
| 2010-03-11 | 136.92 |
| 2010-03-10 | 124.62 |
| 2010-03-09 | 127.69 |
| 2010-03-08 | 115.38 |
| 2010-03-05 | 103.08 |
| 2010-03-04 | 72.31 |
| 2010-03-03 | 69.23 |
| 2010-03-02 | 63.08 |
| 2010-03-01 | 63.08 |
| 2010-02-26 | 56.92 |
| 2010-02-25 | 53.85 |
| 2010-02-24 | 56.92 |
| 2010-02-23 | 53.85 |
| 2010-02-22 | 53.85 |
| 2010-02-19 | 63.08 |
| 2010-02-18 | 66.15 |
| 2010-02-17 | 53.85 |
| 2010-02-12 | 44.62 |
| 2010-02-11 | 33.85 |
| 2010-02-10 | 44.62 |
| 2010-02-09 | 46.15 |
| 2010-02-08 | 47.69 |
| 2010-02-05 | 43.08 |
| 2010-02-04 | 38.46 |
| 2010-02-03 | 38.46 |
| 2010-02-02 | 30.77 |
| 2010-02-01 | 32.31 |
| 2010-01-29 | 60.00 |
| 2010-01-28 | 60.00 |
| 2010-01-27 | 53.85 |
| 2010-01-26 | 63.08 |
| 2010-01-25 | 53.85 |
| 2010-01-22 | 75.38 |
| 2010-01-21 | 115.38 |
| 2010-01-20 | 118.46 |
| 2010-01-19 | 130.77 |
| 2010-01-18 | 130.77 |
| 2010-01-15 | 130.77 |
| 2010-01-14 | 121.54 |
| 2010-01-13 | 109.23 |
| 2010-01-12 | 118.46 |
| 2010-01-11 | 115.38 |
| 2010-01-08 | 136.92 |
| 2010-01-07 | 130.77 |
| 2010-01-06 | 146.15 |
| 2010-01-05 | 167.69 |
| 2010-01-04 | 167.69 |
| 2009-12-31 | 158.46 |
| 2009-12-30 | 155.38 |
| 2009-12-29 | 155.38 |
| 2009-12-28 | 170.77 |
| 2009-12-24 | 170.77 |
| 2009-12-23 | 170.77 |
| 2009-12-22 | 173.85 |
| 2009-12-21 | 192.31 |
| 2009-12-18 | 130.77 |
| 2009-12-17 | 130.77 |
| 2009-12-16 | 143.08 |
| 2009-12-15 | 152.31 |
| 2009-12-14 | 155.38 |
| 2009-12-11 | 149.23 |
| 2009-12-10 | 170.77 |
| 2009-12-09 | 155.38 |
| 2009-12-08 | 146.15 |
| 2009-12-07 | 146.15 |
| 2009-12-04 | 146.15 |
| 2009-12-03 | 146.15 |
| 2009-12-02 | 146.15 |
| 2009-12-01 | 146.15 |
| 2009-11-30 | 146.15 |
| 2009-11-27 | 146.15 |
| 2009-11-26 | 146.15 |
| 2009-11-25 | 146.15 |
| 2009-11-24 | 146.15 |
| 2009-11-23 | 146.15 |
| 2009-11-20 | 146.15 |
| 2009-11-19 | 146.15 |
| 2009-11-18 | 167.69 |
| 2009-11-17 | 167.69 |
| 2009-11-16 | 192.31 |
| 2009-11-13 | 87.69 |
| 2009-11-12 | 87.69 |
| 2009-11-11 | 87.69 |
| 2009-11-10 | 84.62 |
| 2009-11-09 | 84.62 |
| 2009-11-06 | 84.62 |
| 2009-11-05 | 84.62 |
| 2009-11-04 | 75.38 |
| 2009-11-03 | 72.31 |
| 2009-11-02 | 69.23 |
| 2009-10-30 | 60.00 |
| 2009-10-29 | 66.15 |
| 2009-10-28 | 66.15 |
| 2009-10-27 | 75.38 |
| 2009-10-23 | 84.62 |
| 2009-10-22 | 90.77 |
| 2009-10-21 | 87.69 |
| 2009-10-20 | 87.69 |
| 2009-10-19 | 84.62 |
| 2009-10-16 | 81.54 |
| 2009-10-15 | 72.31 |
| 2009-10-14 | 81.54 |
| 2009-10-13 | 84.62 |
| 2009-10-12 | 103.08 |
| 2009-10-09 | 84.62 |
| 2009-10-08 | 84.62 |
| 2009-10-07 | 84.62 |
| 2009-10-06 | 84.62 |
| 2009-10-05 | 87.69 |
| 2009-10-02 | 87.69 |
| 2009-09-30 | 93.85 |
| 2009-09-29 | 72.31 |
| 2009-09-28 | 60.00 |
| 2009-09-25 | 63.08 |
| 2009-09-24 | 72.31 |
| 2009-09-23 | 60.00 |
| 2009-09-22 | 49.23 |
| 2009-09-21 | 60.00 |
| 2009-09-18 | 53.85 |
| 2009-09-17 | 46.15 |
| 2009-09-16 | 43.08 |
| 2009-09-15 | 41.54 |
| 2009-09-14 | 41.54 |
| 2009-09-11 | 41.54 |
| 2009-09-10 | 41.54 |
| 2009-09-09 | 43.08 |
| 2009-09-08 | 46.15 |
| 2009-09-07 | 47.69 |
| 2009-09-04 | 47.69 |
| 2009-09-03 | 53.85 |
| 2009-09-02 | 52.31 |
| 2009-09-01 | 44.62 |
| 2009-08-31 | 47.69 |
| 2009-08-28 | 47.69 |
| 2009-08-27 | 44.62 |
| 2009-08-26 | 56.92 |
| 2009-08-25 | 32.31 |
| 2009-08-24 | 16.92 |
| 2009-08-21 | 24.62 |
| 2009-08-20 | 16.92 |
| 2009-08-19 | 33.85 |
| 2009-08-18 | 41.54 |
| 2009-08-17 | 46.15 |
| 2009-08-14 | 43.08 |
| 2009-08-13 | 44.62 |
| 2009-08-12 | 44.62 |
| 2009-08-11 | 50.77 |
| 2009-08-10 | 52.31 |
| 2009-08-07 | 53.85 |
| 2009-08-06 | 56.92 |
| 2009-08-05 | 56.92 |
| 2009-08-04 | 56.92 |
| 2009-08-03 | 63.08 |
| 2009-07-31 | 50.77 |
| 2009-07-30 | 66.15 |
| 2009-07-29 | 69.23 |
| 2009-07-28 | 72.31 |
| 2009-07-27 | 72.31 |
| 2009-07-24 | 78.46 |
| 2009-07-23 | 81.54 |
| 2009-07-22 | 53.85 |
| 2009-07-21 | 53.85 |
| 2009-07-20 | 60.00 |
| 2009-07-17 | 69.23 |
| 2009-07-16 | 66.15 |
| 2009-07-15 | 43.08 |
| 2009-07-14 | 46.15 |
| 2009-07-13 | 46.15 |
| 2009-07-10 | 50.77 |
| 2009-07-09 | 29.23 |
| 2009-07-08 | 29.23 |
| 2009-07-07 | 23.08 |
| 2009-07-06 | 23.08 |
| 2009-07-03 | 26.15 |
| 2009-07-02 | 23.08 |
| 2009-06-30 | 23.08 |
| 2009-06-29 | 24.62 |
| 2009-06-26 | 21.54 |
| 2009-06-25 | 23.08 |
| 2009-06-24 | 23.08 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 23.08 |
| 2009-06-19 | 29.23 |
| 2009-06-18 | 23.08 |
| 2009-06-17 | 32.31 |
| 2009-06-16 | 24.62 |
| 2009-06-15 | 38.46 |
| 2009-06-12 | 38.46 |
| 2009-06-11 | 23.08 |
| 2009-06-10 | 29.23 |
| 2009-06-09 | 27.69 |
| 2009-06-08 | 27.69 |
| 2009-06-05 | 38.46 |
| 2009-06-04 | 38.46 |
| 2009-06-03 | 53.85 |
| 2009-06-02 | 38.46 |
| 2009-06-01 | 69.23 |
| 2009-05-29 | 33.85 |
| 2009-05-27 | 29.23 |
| 2009-05-26 | 13.85 |
| 2009-05-25 | 10.77 |
| 2009-05-22 | 7.69 |
| 2009-05-21 | 4.62 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | -7.69 |
| 2009-05-18 | -7.69 |
| 2009-05-15 | -7.69 |
| 2009-05-14 | -7.69 |
| 2009-05-13 | -7.69 |
| 2009-05-12 | -1.54 |
| 2009-05-11 | 1.54 |
| 2009-05-08 | 4.62 |
| 2009-05-07 | -1.54 |
| 2009-05-06 | -1.54 |
| 2009-05-05 | -7.69 |
| 2009-05-04 | -7.69 |
| 2009-04-30 | -7.69 |
| 2009-04-29 | -7.69 |
| 2009-04-28 | -7.69 |
| 2009-04-27 | -1.54 |
| 2009-04-24 | -1.54 |
| 2009-04-23 | -1.54 |
| 2009-04-22 | -1.54 |
| 2009-04-21 | -4.62 |
| 2009-04-20 | -16.92 |
| 2009-04-17 | -23.08 |
| 2009-04-16 | -7.69 |
| 2009-04-15 | -9.23 |
| 2009-04-14 | -4.62 |
| 2009-04-09 | -4.62 |
| 2009-04-08 | -4.62 |
| 2009-04-07 | -1.54 |
| 2009-04-06 | 1.54 |
| 2009-04-03 | 1.54 |
| 2009-04-02 | 3.08 |
| 2009-04-01 | -7.69 |
| 2009-03-31 | -4.62 |
| 2009-03-30 | -4.62 |
| 2009-03-27 | 7.69 |
| 2009-03-26 | -6.15 |
| 2009-03-25 | -6.15 |
| 2009-03-24 | 7.69 |
| 2009-03-23 | 7.69 |
| 2009-03-20 | 6.15 |
| 2009-03-19 | 7.69 |
| 2009-03-18 | 4.62 |
| 2009-03-17 | -16.92 |
| 2009-03-16 | -16.92 |
| 2009-03-13 | -16.92 |
| 2009-03-12 | -23.08 |
| 2009-03-11 | -23.08 |
| 2009-03-10 | -23.08 |
| 2009-03-09 | -23.08 |
| 2009-03-06 | -23.08 |
| 2009-03-05 | -24.92 |
| 2009-03-04 | -7.69 |
| 2009-03-03 | 3.08 |
| 2009-03-02 | 3.08 |
| 2009-02-27 | 3.08 |
| 2009-02-26 | -23.08 |
| 2009-02-25 | -23.08 |
| 2009-02-24 | -23.08 |
| 2009-02-23 | -23.08 |
| 2009-02-20 | -23.08 |
| 2009-02-19 | -23.08 |
| 2009-02-18 | -23.08 |
| 2009-02-17 | -23.08 |
| 2009-02-16 | -23.08 |
| 2009-02-13 | -23.08 |
| 2009-02-12 | -23.08 |
| 2009-02-11 | -23.08 |
| 2009-02-10 | -23.08 |
| 2009-02-09 | -23.08 |
| 2009-02-06 | -23.08 |
| 2009-02-05 | -23.08 |
| 2009-02-04 | -26.15 |
| 2009-02-03 | -26.15 |
| 2009-02-02 | -26.15 |
| 2009-01-30 | -23.08 |
| 2009-01-29 | -23.08 |
| 2009-01-23 | -23.08 |
| 2009-01-22 | -23.38 |
| 2009-01-21 | -23.38 |
| 2009-01-20 | -20.00 |
| 2009-01-19 | -20.00 |
| 2009-01-16 | -20.00 |
| 2009-01-15 | -20.00 |
| 2009-01-14 | -20.00 |
| 2009-01-13 | 6.15 |
| 2009-01-12 | 7.69 |
| 2009-01-09 | 7.69 |
| 2009-01-08 | 7.69 |
| 2009-01-07 | 7.69 |
| 2009-01-06 | 7.69 |
| 2009-01-05 | 7.69 |
| 2009-01-02 | 7.69 |
| 2008-12-31 | 6.15 |
| 2008-12-30 | 6.15 |
| 2008-12-29 | 6.15 |
| 2008-12-24 | 6.15 |
| 2008-12-23 | 6.15 |
| 2008-12-22 | 4.62 |
| 2008-12-19 | 4.62 |
| 2008-12-18 | 4.62 |
| 2008-12-17 | 6.15 |
| 2008-12-16 | 6.15 |
| 2008-12-15 | 7.69 |
| 2008-12-12 | 7.69 |
| 2008-12-11 | 7.69 |
| 2008-12-10 | 7.69 |
| 2008-12-09 | 7.69 |
| 2008-12-08 | 7.69 |
| 2008-12-05 | -10.77 |
| 2008-12-04 | -10.77 |
| 2008-12-03 | 7.69 |
| 2008-12-02 | 32.31 |
| 2008-12-01 | 23.08 |
| 2008-11-28 | 23.08 |
| 2008-11-27 | 23.08 |
| 2008-11-26 | 23.08 |
| 2008-11-25 | 29.23 |
| 2008-11-24 | 13.85 |
| 2008-11-21 | -7.69 |
| 2008-11-20 | -7.69 |
| 2008-11-19 | -7.69 |
| 2008-11-18 | -23.08 |
| 2008-11-17 | -23.08 |
| 2008-11-14 | -23.08 |
| 2008-11-13 | -23.08 |
| 2008-11-12 | -7.69 |
| 2008-11-11 | -7.69 |
| 2008-11-10 | 6.15 |
| 2008-11-07 | 7.69 |
| 2008-11-06 | -32.31 |
| 2008-11-05 | -32.31 |
| 2008-11-04 | -23.08 |
| 2008-11-03 | -23.08 |
| 2008-10-31 | -15.38 |
| 2008-10-30 | -15.38 |
| 2008-10-29 | -23.08 |
| 2008-10-28 | -13.85 |
| 2008-10-27 | -16.92 |
| 2008-10-24 | -16.92 |
| 2008-10-23 | -7.69 |
| 2008-10-22 | -13.85 |
| 2008-10-21 | -7.69 |
| 2008-10-20 | -7.69 |
| 2008-10-17 | -7.69 |
| 2008-10-16 | -7.69 |
| 2008-10-15 | 69.23 |
| 2008-10-14 | 69.23 |
| 2008-10-13 | 78.46 |
| 2008-10-10 | 47.69 |
| 2008-10-09 | 69.23 |
| 2008-10-08 | 69.23 |
| 2008-10-06 | 69.23 |
| 2008-10-03 | 69.23 |
| 2008-10-02 | 69.23 |
| 2008-09-30 | 53.85 |
| 2008-09-29 | 53.85 |
| 2008-09-26 | 84.62 |
| 2008-09-25 | 87.69 |
| 2008-09-24 | 84.62 |
| 2008-09-23 | 87.69 |
| 2008-09-22 | 84.62 |
| 2008-09-19 | 87.69 |
| 2008-09-18 | 87.69 |
| 2008-09-17 | 84.62 |
| 2008-09-16 | 87.69 |
| 2008-09-12 | 87.69 |
| 2008-09-11 | 87.69 |
| 2008-09-10 | 96.92 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 106.15 |
| 2008-09-05 | 96.92 |
| 2008-09-04 | 103.08 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 93.85 |
| 2008-09-01 | 93.85 |
| 2008-08-29 | 90.77 |
| 2008-08-28 | 90.77 |
| 2008-08-27 | 84.62 |
| 2008-08-26 | 75.38 |
| 2008-08-25 | 90.77 |
| 2008-08-21 | 90.77 |
| 2008-08-20 | 90.77 |
| 2008-08-19 | 90.77 |
| 2008-08-18 | 93.85 |
| 2008-08-15 | 93.85 |
| 2008-08-14 | 93.85 |
| 2008-08-13 | 93.85 |
| 2008-08-12 | 100.00 |
| 2008-08-11 | 103.08 |
| 2008-08-08 | 81.54 |
| 2008-08-07 | 81.54 |
| 2008-08-05 | 100.00 |
| 2008-08-04 | 100.00 |
| 2008-08-01 | 100.00 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 100.00 |
| 2008-07-29 | 100.00 |
| 2008-07-28 | 69.23 |
| 2008-07-25 | 84.62 |
| 2008-07-24 | 84.62 |
| 2008-07-23 | 84.62 |
| 2008-07-22 | 84.62 |
| 2008-07-21 | 109.23 |
| 2008-07-18 | 112.31 |
| 2008-07-17 | 112.31 |
| 2008-07-16 | 112.31 |
| 2008-07-15 | 115.38 |
| 2008-07-14 | 115.38 |
| 2008-07-11 | 127.69 |
| 2008-07-10 | 127.69 |
| 2008-07-09 | 130.77 |
| 2008-07-08 | 130.77 |
| 2008-07-07 | 115.38 |
| 2008-07-04 | 112.31 |
| 2008-07-03 | 112.31 |
| 2008-07-02 | 103.08 |
| 2008-06-30 | 109.23 |
| 2008-06-27 | 112.31 |
| 2008-06-26 | 115.38 |
| 2008-06-25 | 53.85 |
| 2008-06-24 | 46.15 |
| 2008-06-23 | 46.15 |
| 2008-06-20 | 69.23 |
| 2008-06-19 | 103.08 |
| 2008-06-18 | 84.62 |
| 2008-06-17 | 112.31 |
| 2008-06-16 | 112.31 |
| 2008-06-13 | 112.31 |
| 2008-06-12 | 96.92 |
| 2008-06-11 | 115.38 |
| 2008-06-10 | 127.69 |
| 2008-06-06 | 130.77 |
| 2008-06-05 | 112.31 |
| 2008-06-04 | 112.31 |
| 2008-06-03 | 112.31 |
| 2008-06-02 | 115.38 |
| 2008-05-30 | 109.23 |
| 2008-05-29 | 136.92 |
| 2008-05-28 | 127.69 |
| 2008-05-27 | 130.77 |
| 2008-05-26 | 112.31 |
| 2008-05-23 | 130.77 |
| 2008-05-22 | 130.77 |
| 2008-05-21 | 143.08 |
| 2008-05-20 | 143.08 |
| 2008-05-19 | 109.23 |
| 2008-05-16 | 93.85 |
| 2008-05-15 | 90.77 |
| 2008-05-14 | 87.69 |
| 2008-05-13 | 96.92 |
| 2008-05-09 | 75.38 |
| 2008-05-08 | 90.77 |
| 2008-05-07 | 87.69 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 60.00 |
| 2008-05-02 | 47.69 |
| 2008-04-30 | 46.15 |
| 2008-04-29 | 50.77 |
| 2008-04-28 | 36.92 |
| 2008-04-25 | 49.23 |
| 2008-04-24 | 40.00 |
| 2008-04-23 | 23.08 |
| 2008-04-22 | 9.23 |
| 2008-04-21 | 9.23 |
| 2008-04-18 | 16.92 |
| 2008-04-17 | 6.15 |
| 2008-04-16 | 13.85 |
| 2008-04-15 | 7.69 |
| 2008-04-14 | 4.62 |
| 2008-04-11 | 9.23 |
| 2008-04-10 | 23.08 |
| 2008-04-09 | 24.62 |
| 2008-04-08 | 27.69 |
| 2008-04-07 | 23.08 |
| 2008-04-03 | 26.15 |
| 2008-04-02 | 13.85 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy