Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-01 | 126.08 |
| 2025-08-29 | 126.08 |
| 2025-08-28 | 126.08 |
| 2025-08-27 | 126.08 |
| 2025-08-26 | 126.08 |
| 2025-08-25 | 131.11 |
| 2025-08-22 | 136.13 |
| 2025-08-21 | 141.15 |
| 2025-08-20 | 141.15 |
| 2025-08-19 | 141.15 |
| 2025-08-18 | 141.15 |
| 2025-08-15 | 141.15 |
| 2025-08-14 | 141.15 |
| 2025-08-13 | 141.15 |
| 2025-08-12 | 141.15 |
| 2025-08-11 | 141.15 |
| 2025-08-08 | 141.15 |
| 2025-08-07 | 141.15 |
| 2025-08-06 | 141.15 |
| 2025-08-05 | 141.15 |
| 2025-08-04 | 141.15 |
| 2025-08-01 | 141.15 |
| 2025-07-31 | 141.15 |
| 2025-07-30 | 141.15 |
| 2025-07-29 | 141.15 |
| 2025-07-28 | 141.15 |
| 2025-07-25 | 141.15 |
| 2025-07-24 | 141.15 |
| 2025-07-23 | 141.15 |
| 2025-07-22 | 141.15 |
| 2025-07-21 | 141.15 |
| 2025-07-18 | 141.15 |
| 2025-07-17 | 141.15 |
| 2025-07-16 | 141.15 |
| 2025-07-15 | 141.15 |
| 2025-07-14 | 141.15 |
| 2025-07-11 | 134.12 |
| 2025-07-10 | 134.12 |
| 2025-07-09 | 134.12 |
| 2025-07-08 | 134.12 |
| 2025-07-07 | 134.12 |
| 2025-07-04 | 134.12 |
| 2025-07-03 | 134.12 |
| 2025-07-02 | 134.12 |
| 2025-06-30 | 134.12 |
| 2025-06-27 | 134.12 |
| 2025-06-26 | 134.12 |
| 2025-06-25 | 132.25 |
| 2025-06-24 | 132.25 |
| 2025-06-23 | 132.25 |
| 2025-06-20 | 132.25 |
| 2025-06-19 | 134.12 |
| 2025-06-18 | 134.12 |
| 2025-06-17 | 134.12 |
| 2025-06-16 | 134.12 |
| 2025-06-13 | 134.12 |
| 2025-06-12 | 134.12 |
| 2025-06-11 | 134.12 |
| 2025-06-10 | 134.12 |
| 2025-06-09 | 134.12 |
| 2025-06-06 | 134.12 |
| 2025-06-05 | 134.12 |
| 2025-06-04 | 134.12 |
| 2025-06-03 | 134.12 |
| 2025-06-02 | 134.12 |
| 2025-05-30 | 134.12 |
| 2025-05-29 | 134.12 |
| 2025-05-28 | 134.12 |
| 2025-05-27 | 134.12 |
| 2025-05-26 | 134.12 |
| 2025-05-23 | 134.12 |
| 2025-05-22 | 134.12 |
| 2025-05-21 | 134.12 |
| 2025-05-20 | 134.12 |
| 2025-05-19 | 134.12 |
| 2025-05-16 | 134.12 |
| 2025-05-15 | 134.12 |
| 2025-05-14 | 114.45 |
| 2025-05-13 | 114.45 |
| 2025-05-12 | 114.45 |
| 2025-05-09 | 114.45 |
| 2025-05-08 | 114.45 |
| 2025-05-07 | 101.34 |
| 2025-05-06 | 101.34 |
| 2025-05-02 | 96.66 |
| 2025-04-30 | 96.66 |
| 2025-04-29 | 96.66 |
| 2025-04-28 | 96.66 |
| 2025-04-25 | 91.98 |
| 2025-04-24 | 91.98 |
| 2025-04-23 | 91.98 |
| 2025-04-22 | 91.98 |
| 2025-04-17 | 91.98 |
| 2025-04-16 | 91.98 |
| 2025-04-15 | 91.98 |
| 2025-04-14 | 91.98 |
| 2025-04-11 | 91.98 |
| 2025-04-10 | 91.98 |
| 2025-04-09 | 91.98 |
| 2025-04-08 | 91.98 |
| 2025-04-07 | 82.61 |
| 2025-04-03 | 91.98 |
| 2025-04-02 | 91.98 |
| 2025-04-01 | 91.98 |
| 2025-03-31 | 88.23 |
| 2025-03-28 | 101.34 |
| 2025-03-27 | 101.34 |
| 2025-03-26 | 101.34 |
| 2025-03-25 | 91.98 |
| 2025-03-24 | 91.98 |
| 2025-03-21 | 91.98 |
| 2025-03-20 | 91.98 |
| 2025-03-19 | 91.98 |
| 2025-03-18 | 91.98 |
| 2025-03-17 | 91.98 |
| 2025-03-14 | 91.98 |
| 2025-03-13 | 91.98 |
| 2025-03-12 | 91.98 |
| 2025-03-11 | 91.98 |
| 2025-03-10 | 87.30 |
| 2025-03-07 | 87.30 |
| 2025-03-06 | 82.61 |
| 2025-03-05 | 96.66 |
| 2025-03-04 | 96.66 |
| 2025-03-03 | 96.66 |
| 2025-02-28 | 115.39 |
| 2025-02-27 | 115.39 |
| 2025-02-26 | 115.39 |
| 2025-02-25 | 115.39 |
| 2025-02-24 | 115.39 |
| 2025-02-21 | 115.39 |
| 2025-02-20 | 115.39 |
| 2025-02-19 | 137.87 |
| 2025-02-18 | 137.87 |
| 2025-02-17 | 137.87 |
| 2025-02-14 | 137.87 |
| 2025-02-13 | 137.87 |
| 2025-02-12 | 137.87 |
| 2025-02-11 | 137.87 |
| 2025-02-10 | 137.87 |
| 2025-02-07 | 137.87 |
| 2025-02-06 | 133.18 |
| 2025-02-05 | 133.18 |
| 2025-02-04 | 133.18 |
| 2025-02-03 | 133.18 |
| 2025-01-28 | 133.18 |
| 2025-01-27 | 133.18 |
| 2025-01-24 | 133.18 |
| 2025-01-23 | 133.18 |
| 2025-01-22 | 133.18 |
| 2025-01-21 | 133.18 |
| 2025-01-20 | 133.18 |
| 2025-01-17 | 133.18 |
| 2025-01-16 | 133.18 |
| 2025-01-15 | 133.18 |
| 2025-01-14 | 133.18 |
| 2025-01-13 | 133.18 |
| 2025-01-10 | 133.18 |
| 2025-01-09 | 133.18 |
| 2025-01-08 | 133.18 |
| 2025-01-07 | 133.18 |
| 2025-01-06 | 133.18 |
| 2025-01-03 | 133.18 |
| 2025-01-02 | 134.12 |
| 2024-12-31 | 134.12 |
| 2024-12-30 | 134.12 |
| 2024-12-27 | 135.99 |
| 2024-12-24 | 135.99 |
| 2024-12-23 | 135.99 |
| 2024-12-20 | 135.99 |
| 2024-12-19 | 135.99 |
| 2024-12-18 | 135.99 |
| 2024-12-17 | 135.06 |
| 2024-12-16 | 135.06 |
| 2024-12-13 | 135.06 |
| 2024-12-12 | 134.12 |
| 2024-12-11 | 134.12 |
| 2024-12-10 | 134.12 |
| 2024-12-09 | 134.12 |
| 2024-12-06 | 134.12 |
| 2024-12-05 | 135.06 |
| 2024-12-04 | 135.06 |
| 2024-12-03 | 135.06 |
| 2024-12-02 | 135.06 |
| 2024-11-29 | 135.06 |
| 2024-11-28 | 135.06 |
| 2024-11-27 | 135.06 |
| 2024-11-26 | 135.06 |
| 2024-11-25 | 135.06 |
| 2024-11-22 | 135.06 |
| 2024-11-21 | 135.06 |
| 2024-11-20 | 135.06 |
| 2024-11-19 | 135.06 |
| 2024-11-18 | 135.06 |
| 2024-11-15 | 135.06 |
| 2024-11-14 | 135.06 |
| 2024-11-13 | 135.06 |
| 2024-11-12 | 135.06 |
| 2024-11-11 | 135.06 |
| 2024-11-08 | 135.06 |
| 2024-11-07 | 135.06 |
| 2024-11-06 | 135.06 |
| 2024-11-05 | 135.06 |
| 2024-11-04 | 135.06 |
| 2024-11-01 | 135.06 |
| 2024-10-31 | 135.06 |
| 2024-10-30 | 139.74 |
| 2024-10-29 | 140.68 |
| 2024-10-28 | 140.68 |
| 2024-10-25 | 140.68 |
| 2024-10-24 | 140.68 |
| 2024-10-23 | 140.68 |
| 2024-10-22 | 146.29 |
| 2024-10-21 | 146.29 |
| 2024-10-18 | 146.29 |
| 2024-10-17 | 146.29 |
| 2024-10-16 | 140.68 |
| 2024-10-15 | 134.12 |
| 2024-10-14 | 136.93 |
| 2024-10-10 | 136.93 |
| 2024-10-09 | 135.06 |
| 2024-10-08 | 138.80 |
| 2024-10-07 | 138.80 |
| 2024-10-04 | 138.80 |
| 2024-10-03 | 130.37 |
| 2024-10-02 | 130.37 |
| 2024-09-30 | 128.50 |
| 2024-09-27 | 124.76 |
| 2024-09-26 | 121.01 |
| 2024-09-25 | 121.01 |
| 2024-09-24 | 121.01 |
| 2024-09-23 | 121.01 |
| 2024-09-20 | 121.01 |
| 2024-09-19 | 117.26 |
| 2024-09-17 | 117.26 |
| 2024-09-16 | 116.33 |
| 2024-09-13 | 116.33 |
| 2024-09-12 | 116.33 |
| 2024-09-11 | 116.33 |
| 2024-09-10 | 115.39 |
| 2024-09-09 | 115.39 |
| 2024-09-05 | 115.39 |
| 2024-09-04 | 115.39 |
| 2024-09-03 | 115.39 |
| 2024-09-02 | 115.39 |
| 2024-08-30 | 108.09 |
| 2024-08-29 | 114.48 |
| 2024-08-28 | 116.30 |
| 2024-08-27 | 118.13 |
| 2024-08-26 | 120.87 |
| 2024-08-23 | 120.87 |
| 2024-08-22 | 119.04 |
| 2024-08-21 | 127.26 |
| 2024-08-20 | 119.04 |
| 2024-08-19 | 113.57 |
| 2024-08-16 | 136.38 |
| 2024-08-15 | 136.38 |
| 2024-08-14 | 156.46 |
| 2024-08-13 | 156.46 |
| 2024-08-12 | 156.46 |
| 2024-08-09 | 156.46 |
| 2024-08-08 | 156.46 |
| 2024-08-07 | 156.46 |
| 2024-08-06 | 156.46 |
| 2024-08-05 | 154.64 |
| 2024-08-02 | 169.24 |
| 2024-08-01 | 169.24 |
| 2024-07-31 | 169.24 |
| 2024-07-30 | 146.42 |
| 2024-07-29 | 146.42 |
| 2024-07-26 | 169.24 |
| 2024-07-25 | 169.24 |
| 2024-07-24 | 169.24 |
| 2024-07-23 | 169.24 |
| 2024-07-22 | 173.80 |
| 2024-07-19 | 173.80 |
| 2024-07-18 | 173.80 |
| 2024-07-17 | 173.80 |
| 2024-07-16 | 173.80 |
| 2024-07-15 | 173.80 |
| 2024-07-12 | 169.24 |
| 2024-07-11 | 162.85 |
| 2024-07-10 | 164.68 |
| 2024-07-09 | 165.59 |
| 2024-07-08 | 166.50 |
| 2024-07-05 | 166.50 |
| 2024-07-04 | 166.50 |
| 2024-07-03 | 166.50 |
| 2024-07-02 | 170.15 |
| 2024-06-28 | 169.24 |
| 2024-06-27 | 142.77 |
| 2024-06-26 | 142.77 |
| 2024-06-25 | 142.77 |
| 2024-06-24 | 140.22 |
| 2024-06-21 | 140.22 |
| 2024-06-20 | 140.22 |
| 2024-06-19 | 135.96 |
| 2024-06-18 | 135.96 |
| 2024-06-17 | 135.96 |
| 2024-06-14 | 135.10 |
| 2024-06-13 | 135.10 |
| 2024-06-12 | 135.96 |
| 2024-06-11 | 135.10 |
| 2024-06-07 | 134.25 |
| 2024-06-06 | 135.96 |
| 2024-06-05 | 138.51 |
| 2024-06-04 | 138.51 |
| 2024-06-03 | 142.77 |
| 2024-05-31 | 142.77 |
| 2024-05-30 | 142.77 |
| 2024-05-29 | 147.03 |
| 2024-05-28 | 151.29 |
| 2024-05-27 | 149.59 |
| 2024-05-24 | 147.03 |
| 2024-05-23 | 148.73 |
| 2024-05-22 | 147.03 |
| 2024-05-21 | 147.03 |
| 2024-05-20 | 147.03 |
| 2024-05-17 | 146.18 |
| 2024-05-16 | 142.77 |
| 2024-05-14 | 142.77 |
| 2024-05-13 | 142.77 |
| 2024-05-10 | 146.18 |
| 2024-05-09 | 138.51 |
| 2024-05-08 | 138.51 |
| 2024-05-07 | 138.51 |
| 2024-05-06 | 140.22 |
| 2024-05-03 | 140.22 |
| 2024-05-02 | 140.22 |
| 2024-04-30 | 138.51 |
| 2024-04-29 | 129.99 |
| 2024-04-26 | 126.59 |
| 2024-04-25 | 126.59 |
| 2024-04-24 | 126.59 |
| 2024-04-23 | 129.14 |
| 2024-04-22 | 129.14 |
| 2024-04-19 | 129.14 |
| 2024-04-18 | 129.14 |
| 2024-04-17 | 124.88 |
| 2024-04-16 | 124.88 |
| 2024-04-15 | 119.77 |
| 2024-04-12 | 118.07 |
| 2024-04-11 | 118.07 |
| 2024-04-10 | 118.07 |
| 2024-04-09 | 114.66 |
| 2024-04-08 | 121.48 |
| 2024-04-05 | 121.48 |
| 2024-04-03 | 117.22 |
| 2024-04-02 | 112.96 |
| 2024-03-28 | 116.36 |
| 2024-03-27 | 122.33 |
| 2024-03-26 | 118.92 |
| 2024-03-25 | 118.92 |
| 2024-03-22 | 118.92 |
| 2024-03-21 | 118.92 |
| 2024-03-20 | 118.92 |
| 2024-03-19 | 118.92 |
| 2024-03-18 | 120.62 |
| 2024-03-15 | 121.48 |
| 2024-03-14 | 120.62 |
| 2024-03-13 | 128.29 |
| 2024-03-12 | 129.14 |
| 2024-03-11 | 129.14 |
| 2024-03-08 | 129.99 |
| 2024-03-07 | 133.40 |
| 2024-03-06 | 129.99 |
| 2024-03-05 | 75.48 |
| 2024-03-04 | 75.48 |
| 2024-03-01 | 76.33 |
| 2024-02-29 | 74.62 |
| 2024-02-28 | 78.88 |
| 2024-02-27 | 78.88 |
| 2024-02-26 | 78.88 |
| 2024-02-23 | 78.88 |
| 2024-02-22 | 78.88 |
| 2024-02-21 | 78.88 |
| 2024-02-20 | 87.40 |
| 2024-02-19 | 75.48 |
| 2024-02-16 | 74.62 |
| 2024-02-15 | 74.62 |
| 2024-02-14 | 75.48 |
| 2024-02-09 | 75.48 |
| 2024-02-08 | 75.48 |
| 2024-02-07 | 74.62 |
| 2024-02-06 | 74.62 |
| 2024-02-05 | 74.62 |
| 2024-02-02 | 74.62 |
| 2024-02-01 | 74.62 |
| 2024-01-31 | 75.48 |
| 2024-01-30 | 75.48 |
| 2024-01-29 | 75.48 |
| 2024-01-26 | 75.48 |
| 2024-01-25 | 75.48 |
| 2024-01-24 | 75.48 |
| 2024-01-23 | 75.48 |
| 2024-01-22 | 75.48 |
| 2024-01-19 | 74.62 |
| 2024-01-18 | 74.62 |
| 2024-01-17 | 74.62 |
| 2024-01-16 | 75.48 |
| 2024-01-15 | 74.62 |
| 2024-01-12 | 74.62 |
| 2024-01-11 | 74.62 |
| 2024-01-10 | 74.62 |
| 2024-01-09 | 74.62 |
| 2024-01-08 | 75.48 |
| 2024-01-05 | 74.62 |
| 2024-01-04 | 69.51 |
| 2024-01-03 | 74.62 |
| 2024-01-02 | 74.62 |
| 2023-12-29 | 74.62 |
| 2023-12-28 | 74.62 |
| 2023-12-27 | 74.62 |
| 2023-12-22 | 74.62 |
| 2023-12-21 | 74.62 |
| 2023-12-20 | 74.62 |
| 2023-12-19 | 74.62 |
| 2023-12-18 | 74.62 |
| 2023-12-15 | 74.62 |
| 2023-12-14 | 74.62 |
| 2023-12-13 | 74.62 |
| 2023-12-12 | 74.62 |
| 2023-12-11 | 74.62 |
| 2023-12-08 | 74.62 |
| 2023-12-07 | 74.62 |
| 2023-12-06 | 74.62 |
| 2023-12-05 | 74.62 |
| 2023-12-04 | 74.62 |
| 2023-12-01 | 74.62 |
| 2023-11-30 | 74.62 |
| 2023-11-29 | 74.62 |
| 2023-11-28 | 74.62 |
| 2023-11-27 | 74.62 |
| 2023-11-24 | 74.62 |
| 2023-11-23 | 74.62 |
| 2023-11-22 | 74.62 |
| 2023-11-21 | 74.62 |
| 2023-11-20 | 74.62 |
| 2023-11-17 | 74.62 |
| 2023-11-16 | 74.62 |
| 2023-11-15 | 74.62 |
| 2023-11-14 | 74.62 |
| 2023-11-13 | 74.62 |
| 2023-11-10 | 74.62 |
| 2023-11-09 | 74.62 |
| 2023-11-08 | 74.62 |
| 2023-11-07 | 74.62 |
| 2023-11-06 | 74.62 |
| 2023-11-03 | 74.62 |
| 2023-11-02 | 66.11 |
| 2023-11-01 | 56.74 |
| 2023-10-31 | 49.07 |
| 2023-10-30 | 49.07 |
| 2023-10-27 | 74.62 |
| 2023-10-26 | 69.51 |
| 2023-10-25 | 69.51 |
| 2023-10-24 | 74.62 |
| 2023-10-20 | 74.62 |
| 2023-10-19 | 74.62 |
| 2023-10-18 | 74.62 |
| 2023-10-17 | 74.62 |
| 2023-10-16 | 74.62 |
| 2023-10-13 | 74.62 |
| 2023-10-12 | 74.62 |
| 2023-10-11 | 74.62 |
| 2023-10-10 | 74.62 |
| 2023-10-09 | 74.62 |
| 2023-10-06 | 74.62 |
| 2023-10-05 | 74.62 |
| 2023-10-04 | 74.62 |
| 2023-10-03 | 74.62 |
| 2023-09-29 | 74.62 |
| 2023-09-28 | 74.62 |
| 2023-09-27 | 73.77 |
| 2023-09-26 | 70.37 |
| 2023-09-25 | 70.37 |
| 2023-09-22 | 70.37 |
| 2023-09-21 | 65.25 |
| 2023-09-20 | 63.55 |
| 2023-09-19 | 63.55 |
| 2023-09-18 | 63.55 |
| 2023-09-15 | 63.55 |
| 2023-09-14 | 61.00 |
| 2023-09-13 | 61.00 |
| 2023-09-12 | 61.00 |
| 2023-09-11 | 61.00 |
| 2023-09-07 | 56.74 |
| 2023-09-06 | 56.74 |
| 2023-09-05 | 56.74 |
| 2023-09-04 | 55.09 |
| 2023-08-31 | 50.14 |
| 2023-08-30 | 44.36 |
| 2023-08-29 | 36.11 |
| 2023-08-28 | 23.74 |
| 2023-08-25 | 10.54 |
| 2023-08-24 | 10.54 |
| 2023-08-23 | 10.54 |
| 2023-08-22 | 10.54 |
| 2023-08-21 | 8.89 |
| 2023-08-18 | 8.89 |
| 2023-08-17 | 8.89 |
| 2023-08-16 | 8.89 |
| 2023-08-15 | 8.89 |
| 2023-08-14 | 8.89 |
| 2023-08-11 | 9.72 |
| 2023-08-10 | 11.37 |
| 2023-08-09 | 11.37 |
| 2023-08-08 | 3.94 |
| 2023-08-07 | -37.31 |
| 2023-08-04 | -37.31 |
| 2023-08-03 | -37.31 |
| 2023-08-02 | -37.31 |
| 2023-08-01 | -37.31 |
| 2023-07-31 | -37.31 |
| 2023-07-28 | -37.31 |
| 2023-07-27 | -37.31 |
| 2023-07-26 | -37.31 |
| 2023-07-25 | -37.31 |
| 2023-07-24 | -37.31 |
| 2023-07-21 | -37.31 |
| 2023-07-20 | -37.31 |
| 2023-07-19 | -37.31 |
| 2023-07-18 | -37.31 |
| 2023-07-14 | -37.31 |
| 2023-07-13 | -37.31 |
| 2023-07-12 | -37.31 |
| 2023-07-11 | -37.31 |
| 2023-07-10 | -33.18 |
| 2023-07-07 | -33.18 |
| 2023-07-06 | -33.18 |
| 2023-07-05 | -33.18 |
| 2023-07-04 | -33.18 |
| 2023-07-03 | -42.26 |
| 2023-06-30 | -48.85 |
| 2023-06-29 | -48.85 |
| 2023-06-28 | -40.61 |
| 2023-06-27 | -40.61 |
| 2023-06-26 | -40.61 |
| 2023-06-23 | -40.61 |
| 2023-06-21 | -40.61 |
| 2023-06-20 | -40.61 |
| 2023-06-19 | -40.61 |
| 2023-06-16 | -40.61 |
| 2023-06-15 | -40.61 |
| 2023-06-14 | -40.61 |
| 2023-06-13 | -40.61 |
| 2023-06-12 | -40.61 |
| 2023-06-09 | -40.61 |
| 2023-06-08 | -40.61 |
| 2023-06-07 | -40.61 |
| 2023-06-06 | -40.61 |
| 2023-06-05 | -40.61 |
| 2023-06-02 | -40.61 |
| 2023-06-01 | -40.61 |
| 2023-05-31 | -40.61 |
| 2023-05-30 | -40.61 |
| 2023-05-29 | -40.61 |
| 2023-05-25 | -40.61 |
| 2023-05-24 | -40.61 |
| 2023-05-23 | -40.61 |
| 2023-05-22 | -40.61 |
| 2023-05-19 | -40.61 |
| 2023-05-18 | -40.61 |
| 2023-05-17 | -40.61 |
| 2023-05-16 | -40.61 |
| 2023-05-15 | -40.61 |
| 2023-05-12 | -40.61 |
| 2023-05-11 | -35.66 |
| 2023-05-10 | -35.66 |
| 2023-05-09 | -35.66 |
| 2023-05-08 | -35.66 |
| 2023-05-05 | -35.66 |
| 2023-05-04 | -35.66 |
| 2023-05-03 | -35.66 |
| 2023-05-02 | -35.66 |
| 2023-04-28 | -35.66 |
| 2023-04-27 | -35.66 |
| 2023-04-26 | -35.66 |
| 2023-04-25 | -35.66 |
| 2023-04-24 | -35.66 |
| 2023-04-21 | -35.66 |
| 2023-04-20 | -35.66 |
| 2023-04-19 | -35.66 |
| 2023-04-18 | -35.66 |
| 2023-04-17 | -35.66 |
| 2023-04-14 | -35.66 |
| 2023-04-13 | -35.66 |
| 2023-04-12 | -35.66 |
| 2023-04-11 | -35.66 |
| 2023-04-06 | -35.66 |
| 2023-04-04 | -35.66 |
| 2023-04-03 | -35.66 |
| 2023-03-31 | -29.88 |
| 2023-03-30 | -29.88 |
| 2023-03-29 | -29.88 |
| 2023-03-28 | -29.88 |
| 2023-03-27 | -27.41 |
| 2023-03-24 | -27.41 |
| 2023-03-23 | -27.41 |
| 2023-03-22 | -27.41 |
| 2023-03-21 | -27.41 |
| 2023-03-20 | -27.41 |
| 2023-03-17 | -27.41 |
| 2023-03-16 | -27.41 |
| 2023-03-15 | -26.58 |
| 2023-03-14 | -25.76 |
| 2023-03-13 | -25.76 |
| 2023-03-10 | -24.93 |
| 2023-03-09 | -24.93 |
| 2023-03-08 | -24.93 |
| 2023-03-07 | -24.93 |
| 2023-03-06 | -24.93 |
| 2023-03-03 | -24.93 |
| 2023-03-02 | -24.93 |
| 2023-03-01 | -24.93 |
| 2023-02-28 | -24.93 |
| 2023-02-27 | -24.93 |
| 2023-02-24 | -24.93 |
| 2023-02-23 | -24.93 |
| 2023-02-22 | -24.93 |
| 2023-02-21 | -17.51 |
| 2023-02-20 | -17.51 |
| 2023-02-17 | -17.51 |
| 2023-02-16 | -17.51 |
| 2023-02-15 | -17.51 |
| 2023-02-14 | -17.51 |
| 2023-02-13 | -25.76 |
| 2023-02-10 | -25.76 |
| 2023-02-09 | -25.76 |
| 2023-02-08 | -25.76 |
| 2023-02-07 | -25.76 |
| 2023-02-06 | -25.76 |
| 2023-02-03 | -25.76 |
| 2023-02-02 | -15.03 |
| 2023-02-01 | -15.03 |
| 2023-01-31 | -15.03 |
| 2023-01-30 | -15.03 |
| 2023-01-27 | -15.03 |
| 2023-01-26 | -17.51 |
| 2023-01-20 | -17.51 |
| 2023-01-19 | -17.51 |
| 2023-01-18 | -17.51 |
| 2023-01-17 | -16.68 |
| 2023-01-16 | -16.68 |
| 2023-01-13 | -17.51 |
| 2023-01-12 | -17.51 |
| 2023-01-11 | -17.51 |
| 2023-01-10 | -17.51 |
| 2023-01-09 | -17.51 |
| 2023-01-06 | -17.51 |
| 2023-01-05 | -17.51 |
| 2023-01-04 | -19.16 |
| 2023-01-03 | -51.33 |
| 2022-12-30 | -51.33 |
| 2022-12-29 | -51.33 |
| 2022-12-28 | -42.26 |
| 2022-12-23 | -42.26 |
| 2022-12-22 | -42.26 |
| 2022-12-21 | -42.26 |
| 2022-12-20 | -42.26 |
| 2022-12-19 | -42.26 |
| 2022-12-16 | -42.26 |
| 2022-12-15 | -42.26 |
| 2022-12-14 | -42.26 |
| 2022-12-13 | -42.26 |
| 2022-12-12 | -42.26 |
| 2022-12-09 | -44.73 |
| 2022-12-08 | -44.73 |
| 2022-12-07 | -44.73 |
| 2022-12-06 | -44.73 |
| 2022-12-05 | -44.73 |
| 2022-12-02 | -36.48 |
| 2022-12-01 | -27.41 |
| 2022-11-30 | -27.41 |
| 2022-11-29 | -27.41 |
| 2022-11-28 | -27.41 |
| 2022-11-25 | -27.41 |
| 2022-11-24 | -27.41 |
| 2022-11-23 | -25.76 |
| 2022-11-22 | -25.76 |
| 2022-11-21 | -25.76 |
| 2022-11-18 | -29.06 |
| 2022-11-17 | -28.23 |
| 2022-11-16 | -32.36 |
| 2022-11-15 | -24.93 |
| 2022-11-14 | -50.50 |
| 2022-11-11 | -50.50 |
| 2022-11-10 | -46.38 |
| 2022-11-09 | -55.45 |
| 2022-11-08 | -55.45 |
| 2022-11-07 | -55.45 |
| 2022-11-04 | -55.45 |
| 2022-11-03 | -55.45 |
| 2022-11-02 | -55.45 |
| 2022-11-01 | -55.45 |
| 2022-10-31 | -55.45 |
| 2022-10-28 | -55.45 |
| 2022-10-27 | -55.45 |
| 2022-10-26 | -55.45 |
| 2022-10-25 | -46.38 |
| 2022-10-24 | -46.38 |
| 2022-10-21 | -46.38 |
| 2022-10-20 | -46.38 |
| 2022-10-19 | -46.38 |
| 2022-10-18 | -46.38 |
| 2022-10-17 | -46.38 |
| 2022-10-14 | -46.38 |
| 2022-10-13 | -46.38 |
| 2022-10-12 | -46.38 |
| 2022-10-11 | -46.38 |
| 2022-10-10 | -48.03 |
| 2022-10-07 | -48.03 |
| 2022-10-06 | -48.03 |
| 2022-10-05 | -48.03 |
| 2022-10-03 | -48.03 |
| 2022-09-30 | -48.03 |
| 2022-09-29 | -41.43 |
| 2022-09-28 | -41.43 |
| 2022-09-27 | -41.43 |
| 2022-09-26 | -41.43 |
| 2022-09-23 | -41.43 |
| 2022-09-22 | -41.43 |
| 2022-09-21 | -41.43 |
| 2022-09-20 | -25.76 |
| 2022-09-19 | -25.76 |
| 2022-09-16 | -25.76 |
| 2022-09-15 | -25.76 |
| 2022-09-14 | -25.76 |
| 2022-09-13 | -25.76 |
| 2022-09-09 | -25.76 |
| 2022-09-08 | -25.76 |
| 2022-09-07 | -25.76 |
| 2022-09-06 | -25.76 |
| 2022-09-05 | -25.76 |
| 2022-09-02 | -25.76 |
| 2022-09-01 | -25.76 |
| 2022-08-31 | -25.76 |
| 2022-08-30 | -25.76 |
| 2022-08-29 | -25.76 |
| 2022-08-26 | -25.76 |
| 2022-08-25 | -25.76 |
| 2022-08-24 | -25.76 |
| 2022-08-23 | -25.76 |
| 2022-08-22 | -25.76 |
| 2022-08-19 | -25.76 |
| 2022-08-18 | -25.76 |
| 2022-08-17 | -25.76 |
| 2022-08-16 | -25.76 |
| 2022-08-15 | -25.76 |
| 2022-08-12 | -25.76 |
| 2022-08-11 | -25.76 |
| 2022-08-10 | -25.76 |
| 2022-08-09 | -25.76 |
| 2022-08-08 | -25.76 |
| 2022-08-05 | -25.76 |
| 2022-08-04 | -25.76 |
| 2022-08-03 | -25.76 |
| 2022-08-02 | -25.76 |
| 2022-08-01 | -25.76 |
| 2022-07-29 | -25.76 |
| 2022-07-28 | -25.76 |
| 2022-07-27 | -25.76 |
| 2022-07-26 | -25.76 |
| 2022-07-25 | -25.76 |
| 2022-07-22 | -25.76 |
| 2022-07-21 | -25.76 |
| 2022-07-20 | -25.76 |
| 2022-07-19 | -25.76 |
| 2022-07-18 | -25.76 |
| 2022-07-15 | -25.76 |
| 2022-07-14 | -25.76 |
| 2022-07-13 | -25.76 |
| 2022-07-12 | -25.76 |
| 2022-07-11 | -25.76 |
| 2022-07-08 | -25.76 |
| 2022-07-07 | -25.76 |
| 2022-07-06 | -25.76 |
| 2022-07-05 | -25.76 |
| 2022-07-04 | -25.76 |
| 2022-06-30 | -25.76 |
| 2022-06-29 | -25.76 |
| 2022-06-28 | -25.76 |
| 2022-06-27 | -25.76 |
| 2022-06-24 | -25.76 |
| 2022-06-23 | -25.76 |
| 2022-06-22 | -25.76 |
| 2022-06-21 | -25.76 |
| 2022-06-20 | -25.76 |
| 2022-06-17 | -25.76 |
| 2022-06-16 | -25.76 |
| 2022-06-15 | -25.76 |
| 2022-06-14 | -25.76 |
| 2022-06-13 | -25.76 |
| 2022-06-10 | -25.76 |
| 2022-06-09 | -25.76 |
| 2022-06-08 | -25.76 |
| 2022-06-07 | -25.76 |
| 2022-06-06 | -25.76 |
| 2022-06-02 | -25.76 |
| 2022-06-01 | -25.76 |
| 2022-05-31 | -25.76 |
| 2022-05-30 | -24.11 |
| 2022-05-27 | -24.11 |
| 2022-05-26 | -22.46 |
| 2022-05-25 | -21.63 |
| 2022-05-24 | -21.63 |
| 2022-05-23 | -21.63 |
| 2022-05-20 | -21.63 |
| 2022-05-19 | -21.63 |
| 2022-05-18 | -21.63 |
| 2022-05-17 | -21.63 |
| 2022-05-16 | -21.63 |
| 2022-05-13 | -19.98 |
| 2022-05-12 | -19.98 |
| 2022-05-11 | -19.98 |
| 2022-05-10 | -19.98 |
| 2022-05-06 | -19.98 |
| 2022-05-05 | -19.98 |
| 2022-05-04 | -19.98 |
| 2022-05-03 | -19.98 |
| 2022-04-29 | -19.98 |
| 2022-04-28 | -19.98 |
| 2022-04-27 | -19.98 |
| 2022-04-26 | -19.98 |
| 2022-04-25 | -19.98 |
| 2022-04-22 | -19.98 |
| 2022-04-21 | -19.98 |
| 2022-04-20 | -19.98 |
| 2022-04-19 | -19.98 |
| 2022-04-14 | -17.51 |
| 2022-04-13 | -17.51 |
| 2022-04-12 | -17.51 |
| 2022-04-11 | -17.51 |
| 2022-04-08 | -17.51 |
| 2022-04-07 | -17.51 |
| 2022-04-06 | -17.51 |
| 2022-04-04 | -17.51 |
| 2022-04-01 | -17.51 |
| 2022-03-31 | -18.33 |
| 2022-03-30 | -17.51 |
| 2022-03-29 | -17.51 |
| 2022-03-28 | -17.51 |
| 2022-03-25 | -28.23 |
| 2022-03-24 | -28.23 |
| 2022-03-23 | -28.23 |
| 2022-03-22 | -28.23 |
| 2022-03-21 | -28.23 |
| 2022-03-18 | -28.23 |
| 2022-03-17 | -29.06 |
| 2022-03-16 | -29.06 |
| 2022-03-15 | -29.06 |
| 2022-03-14 | -29.06 |
| 2022-03-11 | -29.06 |
| 2022-03-10 | -29.06 |
| 2022-03-09 | -29.06 |
| 2022-03-08 | -29.06 |
| 2022-03-07 | -29.06 |
| 2022-03-04 | -29.06 |
| 2022-03-03 | -29.06 |
| 2022-03-02 | -29.06 |
| 2022-03-01 | -29.06 |
| 2022-02-28 | -29.06 |
| 2022-02-25 | -29.06 |
| 2022-02-24 | -29.06 |
| 2022-02-23 | -29.06 |
| 2022-02-22 | -29.06 |
| 2022-02-21 | -29.06 |
| 2022-02-18 | -29.06 |
| 2022-02-17 | -29.06 |
| 2022-02-16 | -29.06 |
| 2022-02-15 | -29.06 |
| 2022-02-14 | -29.06 |
| 2022-02-11 | -29.06 |
| 2022-02-10 | -29.06 |
| 2022-02-09 | -29.06 |
| 2022-02-08 | -29.06 |
| 2022-02-07 | -29.06 |
| 2022-02-04 | -27.41 |
| 2022-01-31 | -27.41 |
| 2022-01-28 | -27.41 |
| 2022-01-27 | -27.41 |
| 2022-01-26 | -27.41 |
| 2022-01-25 | -27.41 |
| 2022-01-24 | -27.41 |
| 2022-01-21 | -27.41 |
| 2022-01-20 | -27.41 |
| 2022-01-19 | -27.41 |
| 2022-01-18 | -27.41 |
| 2022-01-17 | -27.41 |
| 2022-01-14 | -25.76 |
| 2022-01-13 | -25.76 |
| 2022-01-12 | -25.76 |
| 2022-01-11 | -25.76 |
| 2022-01-10 | -25.76 |
| 2022-01-07 | -25.76 |
| 2022-01-06 | -25.76 |
| 2022-01-05 | -29.88 |
| 2022-01-04 | -29.88 |
| 2022-01-03 | -29.88 |
| 2021-12-31 | -29.88 |
| 2021-12-30 | -29.88 |
| 2021-12-29 | -29.88 |
| 2021-12-28 | -29.88 |
| 2021-12-24 | -29.88 |
| 2021-12-23 | -29.88 |
| 2021-12-22 | -29.88 |
| 2021-12-21 | -29.88 |
| 2021-12-20 | -29.88 |
| 2021-12-17 | -29.88 |
| 2021-12-16 | -29.88 |
| 2021-12-15 | -29.88 |
| 2021-12-14 | -29.88 |
| 2021-12-13 | -29.88 |
| 2021-12-10 | -29.88 |
| 2021-12-09 | -29.88 |
| 2021-12-08 | -29.88 |
| 2021-12-07 | -29.88 |
| 2021-12-06 | -29.88 |
| 2021-12-03 | -21.63 |
| 2021-12-02 | -21.63 |
| 2021-12-01 | -21.63 |
| 2021-11-30 | -21.63 |
| 2021-11-29 | -21.63 |
| 2021-11-26 | -21.63 |
| 2021-11-25 | -21.63 |
| 2021-11-24 | -21.63 |
| 2021-11-23 | -21.63 |
| 2021-11-22 | -21.63 |
| 2021-11-19 | -21.63 |
| 2021-11-18 | -21.63 |
| 2021-11-17 | -21.63 |
| 2021-11-16 | -21.63 |
| 2021-11-15 | -21.63 |
| 2021-11-12 | -21.63 |
| 2021-11-11 | -21.63 |
| 2021-11-10 | -21.63 |
| 2021-11-09 | -21.63 |
| 2021-11-08 | -21.63 |
| 2021-11-05 | -21.63 |
| 2021-11-04 | -21.63 |
| 2021-11-03 | -21.63 |
| 2021-11-02 | -21.63 |
| 2021-11-01 | -21.63 |
| 2021-10-29 | -21.63 |
| 2021-10-28 | -21.63 |
| 2021-10-27 | -21.63 |
| 2021-10-26 | -21.63 |
| 2021-10-25 | -21.63 |
| 2021-10-22 | -21.63 |
| 2021-10-21 | -21.63 |
| 2021-10-20 | -21.63 |
| 2021-10-19 | -21.63 |
| 2021-10-18 | -21.63 |
| 2021-10-15 | -21.63 |
| 2021-10-12 | -21.63 |
| 2021-10-11 | -21.63 |
| 2021-10-08 | -21.63 |
| 2021-10-07 | -21.63 |
| 2021-10-06 | -21.63 |
| 2021-10-05 | -21.63 |
| 2021-10-04 | -21.63 |
| 2021-09-30 | -21.63 |
| 2021-09-29 | -21.63 |
| 2021-09-28 | -21.63 |
| 2021-09-27 | -21.63 |
| 2021-09-24 | -21.63 |
| 2021-09-23 | -21.63 |
| 2021-09-21 | -21.63 |
| 2021-09-20 | -21.63 |
| 2021-09-17 | -21.63 |
| 2021-09-16 | -21.63 |
| 2021-09-15 | -21.63 |
| 2021-09-14 | -21.63 |
| 2021-09-13 | -21.63 |
| 2021-09-10 | -21.63 |
| 2021-09-09 | -21.63 |
| 2021-09-08 | -21.63 |
| 2021-09-07 | -21.63 |
| 2021-09-06 | -21.63 |
| 2021-09-03 | -20.81 |
| 2021-09-02 | -20.81 |
| 2021-09-01 | -20.81 |
| 2021-08-31 | -20.81 |
| 2021-08-30 | -21.63 |
| 2021-08-27 | -21.63 |
| 2021-08-26 | -21.63 |
| 2021-08-25 | -21.63 |
| 2021-08-24 | -21.63 |
| 2021-08-23 | -21.63 |
| 2021-08-20 | -21.63 |
| 2021-08-19 | -21.63 |
| 2021-08-18 | -21.63 |
| 2021-08-17 | -21.63 |
| 2021-08-16 | -21.63 |
| 2021-08-13 | -21.63 |
| 2021-08-12 | -20.81 |
| 2021-08-11 | -25.76 |
| 2021-08-10 | -27.41 |
| 2021-08-09 | -27.41 |
| 2021-08-06 | -27.41 |
| 2021-08-05 | -27.41 |
| 2021-08-04 | -18.33 |
| 2021-08-03 | -18.33 |
| 2021-08-02 | -18.33 |
| 2021-07-30 | -18.33 |
| 2021-07-29 | -18.33 |
| 2021-07-28 | -18.33 |
| 2021-07-27 | -18.33 |
| 2021-07-26 | -18.33 |
| 2021-07-23 | -18.33 |
| 2021-07-22 | -18.33 |
| 2021-07-21 | -18.33 |
| 2021-07-20 | -18.33 |
| 2021-07-19 | -18.33 |
| 2021-07-16 | -18.33 |
| 2021-07-15 | -18.33 |
| 2021-07-14 | -18.33 |
| 2021-07-13 | -18.33 |
| 2021-07-12 | -18.33 |
| 2021-07-09 | -18.33 |
| 2021-07-08 | -18.33 |
| 2021-07-07 | -17.51 |
| 2021-07-06 | -17.51 |
| 2021-07-05 | -17.51 |
| 2021-07-02 | -17.51 |
| 2021-06-30 | -21.63 |
| 2021-06-29 | -21.63 |
| 2021-06-28 | -21.63 |
| 2021-06-25 | -21.63 |
| 2021-06-24 | -21.63 |
| 2021-06-23 | -21.63 |
| 2021-06-22 | -21.63 |
| 2021-06-21 | -21.63 |
| 2021-06-18 | -21.63 |
| 2021-06-17 | -21.63 |
| 2021-06-16 | -21.63 |
| 2021-06-15 | -21.63 |
| 2021-06-11 | -17.51 |
| 2021-06-10 | -17.51 |
| 2021-06-09 | -17.51 |
| 2021-06-08 | -17.51 |
| 2021-06-07 | -17.51 |
| 2021-06-04 | -17.51 |
| 2021-06-03 | -17.51 |
| 2021-06-02 | -17.51 |
| 2021-06-01 | -17.51 |
| 2021-05-31 | -17.51 |
| 2021-05-28 | -17.51 |
| 2021-05-27 | -17.51 |
| 2021-05-26 | -17.51 |
| 2021-05-25 | -19.98 |
| 2021-05-24 | -19.98 |
| 2021-05-21 | -19.98 |
| 2021-05-20 | -19.98 |
| 2021-05-18 | -19.98 |
| 2021-05-17 | -19.98 |
| 2021-05-14 | -19.98 |
| 2021-05-13 | -19.98 |
| 2021-05-12 | -19.98 |
| 2021-05-11 | -19.98 |
| 2021-05-10 | -19.98 |
| 2021-05-07 | -19.98 |
| 2021-05-06 | -19.98 |
| 2021-05-05 | -19.98 |
| 2021-05-04 | -19.98 |
| 2021-05-03 | -19.98 |
| 2021-04-30 | -19.98 |
| 2021-04-29 | -19.98 |
| 2021-04-28 | -19.98 |
| 2021-04-27 | -19.98 |
| 2021-04-26 | -19.98 |
| 2021-04-23 | -19.98 |
| 2021-04-22 | -19.98 |
| 2021-04-21 | -19.98 |
| 2021-04-20 | -19.98 |
| 2021-04-19 | -19.98 |
| 2021-04-16 | -19.98 |
| 2021-04-15 | -20.81 |
| 2021-04-14 | -20.81 |
| 2021-04-13 | -20.81 |
| 2021-04-12 | -21.63 |
| 2021-04-09 | -21.63 |
| 2021-04-08 | -21.63 |
| 2021-04-07 | -21.63 |
| 2021-04-01 | -21.63 |
| 2021-03-31 | -21.63 |
| 2021-03-30 | -21.63 |
| 2021-03-29 | -21.63 |
| 2021-03-26 | -21.63 |
| 2021-03-25 | -21.63 |
| 2021-03-24 | -21.63 |
| 2021-03-23 | -19.16 |
| 2021-03-22 | -19.16 |
| 2021-03-19 | -19.16 |
| 2021-03-18 | -19.16 |
| 2021-03-17 | -19.16 |
| 2021-03-16 | -19.16 |
| 2021-03-15 | -19.16 |
| 2021-03-12 | -19.16 |
| 2021-03-11 | -19.16 |
| 2021-03-10 | -19.16 |
| 2021-03-09 | -17.51 |
| 2021-03-08 | -15.03 |
| 2021-03-05 | -15.03 |
| 2021-03-04 | -15.03 |
| 2021-03-03 | -15.03 |
| 2021-03-02 | -15.03 |
| 2021-03-01 | -15.03 |
| 2021-02-26 | -15.03 |
| 2021-02-25 | -15.03 |
| 2021-02-24 | -2.66 |
| 2021-02-23 | -2.66 |
| 2021-02-22 | -2.66 |
| 2021-02-19 | -2.66 |
| 2021-02-18 | -1.83 |
| 2021-02-17 | -1.01 |
| 2021-02-16 | -1.01 |
| 2021-02-11 | -1.01 |
| 2021-02-10 | -1.01 |
| 2021-02-09 | -1.01 |
| 2021-02-08 | -1.01 |
| 2021-02-05 | -1.01 |
| 2021-02-04 | -1.01 |
| 2021-02-03 | -1.01 |
| 2021-02-02 | -1.01 |
| 2021-02-01 | -3.48 |
| 2021-01-29 | -3.48 |
| 2021-01-28 | -3.48 |
| 2021-01-27 | -3.48 |
| 2021-01-26 | -3.48 |
| 2021-01-25 | -3.48 |
| 2021-01-22 | -3.48 |
| 2021-01-21 | -3.48 |
| 2021-01-20 | -4.31 |
| 2021-01-19 | -5.13 |
| 2021-01-18 | -5.96 |
| 2021-01-15 | -8.43 |
| 2021-01-14 | -8.43 |
| 2021-01-13 | -8.43 |
| 2021-01-12 | -5.96 |
| 2021-01-11 | -7.61 |
| 2021-01-08 | -12.56 |
| 2021-01-07 | -13.38 |
| 2021-01-06 | -13.38 |
| 2021-01-05 | -13.38 |
| 2021-01-04 | -13.38 |
| 2020-12-31 | -15.03 |
| 2020-12-30 | -15.86 |
| 2020-12-29 | -15.86 |
| 2020-12-28 | -17.51 |
| 2020-12-24 | -20.81 |
| 2020-12-23 | -24.11 |
| 2020-12-22 | -17.51 |
| 2020-12-21 | -17.51 |
| 2020-12-18 | -17.51 |
| 2020-12-17 | -17.51 |
| 2020-12-16 | -17.51 |
| 2020-12-15 | -17.51 |
| 2020-12-14 | -17.51 |
| 2020-12-11 | -17.51 |
| 2020-12-10 | -17.51 |
| 2020-12-09 | -17.51 |
| 2020-12-08 | -17.51 |
| 2020-12-07 | -17.51 |
| 2020-12-04 | -17.51 |
| 2020-12-03 | -17.51 |
| 2020-12-02 | -17.51 |
| 2020-12-01 | -17.51 |
| 2020-11-30 | -17.51 |
| 2020-11-27 | -17.51 |
| 2020-11-26 | -17.51 |
| 2020-11-25 | -17.51 |
| 2020-11-24 | -17.51 |
| 2020-11-23 | -17.51 |
| 2020-11-20 | -17.51 |
| 2020-11-19 | -17.51 |
| 2020-11-18 | -17.51 |
| 2020-11-17 | -17.51 |
| 2020-11-16 | -17.51 |
| 2020-11-13 | -17.51 |
| 2020-11-12 | -17.51 |
| 2020-11-11 | -17.51 |
| 2020-11-10 | -17.51 |
| 2020-11-09 | -17.51 |
| 2020-11-06 | -17.51 |
| 2020-11-05 | -17.51 |
| 2020-11-04 | -17.51 |
| 2020-11-03 | -17.51 |
| 2020-11-02 | -17.51 |
| 2020-10-30 | -17.51 |
| 2020-10-29 | -17.51 |
| 2020-10-28 | -17.51 |
| 2020-10-27 | -17.51 |
| 2020-10-23 | -17.51 |
| 2020-10-22 | -17.51 |
| 2020-10-21 | -17.51 |
| 2020-10-20 | -17.51 |
| 2020-10-19 | -17.51 |
| 2020-10-16 | -17.51 |
| 2020-10-15 | -17.51 |
| 2020-10-14 | -17.51 |
| 2020-10-12 | -17.51 |
| 2020-10-09 | -17.51 |
| 2020-10-08 | -17.51 |
| 2020-10-07 | -17.51 |
| 2020-10-06 | -17.51 |
| 2020-10-05 | -17.51 |
| 2020-09-30 | -17.51 |
| 2020-09-29 | -17.51 |
| 2020-09-28 | -17.51 |
| 2020-09-25 | -17.51 |
| 2020-09-24 | -17.51 |
| 2020-09-23 | -17.51 |
| 2020-09-22 | -17.51 |
| 2020-09-21 | -17.51 |
| 2020-09-18 | -17.51 |
| 2020-09-17 | -17.51 |
| 2020-09-16 | -17.51 |
| 2020-09-15 | -17.51 |
| 2020-09-14 | -21.63 |
| 2020-09-11 | -21.63 |
| 2020-09-10 | -21.63 |
| 2020-09-09 | -21.63 |
| 2020-09-08 | -21.63 |
| 2020-09-07 | -15.03 |
| 2020-09-04 | -15.03 |
| 2020-09-03 | -15.03 |
| 2020-09-02 | -15.03 |
| 2020-09-01 | -15.03 |
| 2020-08-31 | -15.03 |
| 2020-08-28 | -15.03 |
| 2020-08-27 | -15.03 |
| 2020-08-26 | -15.03 |
| 2020-08-25 | -15.03 |
| 2020-08-24 | -15.03 |
| 2020-08-21 | -10.91 |
| 2020-08-20 | -10.08 |
| 2020-08-19 | -9.26 |
| 2020-08-18 | -9.26 |
| 2020-08-17 | -9.26 |
| 2020-08-14 | -9.26 |
| 2020-08-13 | -9.26 |
| 2020-08-12 | -9.26 |
| 2020-08-11 | -9.26 |
| 2020-08-10 | -9.26 |
| 2020-08-07 | -9.26 |
| 2020-08-06 | -1.01 |
| 2020-08-05 | -1.01 |
| 2020-08-04 | -1.01 |
| 2020-08-03 | -1.01 |
| 2020-07-31 | -1.01 |
| 2020-07-30 | -1.01 |
| 2020-07-29 | -1.01 |
| 2020-07-28 | -1.01 |
| 2020-07-27 | -1.01 |
| 2020-07-24 | -1.01 |
| 2020-07-23 | -1.01 |
| 2020-07-22 | -1.01 |
| 2020-07-21 | -1.01 |
| 2020-07-20 | -1.01 |
| 2020-07-17 | -1.01 |
| 2020-07-16 | -1.01 |
| 2020-07-15 | -1.01 |
| 2020-07-14 | -1.01 |
| 2020-07-13 | -1.01 |
| 2020-07-10 | -1.01 |
| 2020-07-09 | -1.01 |
| 2020-07-08 | -1.01 |
| 2020-07-07 | -1.01 |
| 2020-07-06 | -1.01 |
| 2020-07-03 | -1.01 |
| 2020-07-02 | -1.01 |
| 2020-06-30 | -1.01 |
| 2020-06-29 | -1.01 |
| 2020-06-26 | -1.01 |
| 2020-06-24 | -1.01 |
| 2020-06-23 | -1.01 |
| 2020-06-22 | -1.01 |
| 2020-06-19 | -1.01 |
| 2020-06-18 | 7.24 |
| 2020-06-17 | 7.24 |
| 2020-06-16 | 7.24 |
| 2020-06-15 | 7.24 |
| 2020-06-12 | 7.24 |
| 2020-06-11 | 7.24 |
| 2020-06-10 | 15.49 |
| 2020-06-09 | 15.49 |
| 2020-06-08 | 15.49 |
| 2020-06-05 | 15.49 |
| 2020-06-04 | 15.49 |
| 2020-06-03 | 15.49 |
| 2020-06-02 | 15.49 |
| 2020-06-01 | 15.49 |
| 2020-05-29 | 15.49 |
| 2020-05-28 | 15.49 |
| 2020-05-27 | 15.49 |
| 2020-05-26 | 15.49 |
| 2020-05-25 | 15.49 |
| 2020-05-22 | 15.49 |
| 2020-05-21 | 15.49 |
| 2020-05-20 | 15.49 |
| 2020-05-19 | 15.49 |
| 2020-05-18 | 15.49 |
| 2020-05-15 | 15.49 |
| 2020-05-14 | 15.49 |
| 2020-05-13 | 15.49 |
| 2020-05-12 | 15.49 |
| 2020-05-11 | 15.49 |
| 2020-05-08 | 16.31 |
| 2020-05-07 | 16.31 |
| 2020-05-06 | 16.31 |
| 2020-05-05 | 16.31 |
| 2020-05-04 | 16.31 |
| 2020-04-29 | 16.31 |
| 2020-04-28 | 16.31 |
| 2020-04-27 | 16.31 |
| 2020-04-24 | 16.31 |
| 2020-04-23 | 16.31 |
| 2020-04-22 | 16.31 |
| 2020-04-21 | 16.31 |
| 2020-04-20 | 16.31 |
| 2020-04-17 | 16.31 |
| 2020-04-16 | 16.31 |
| 2020-04-15 | 16.31 |
| 2020-04-14 | 16.31 |
| 2020-04-09 | 16.31 |
| 2020-04-08 | 16.31 |
| 2020-04-07 | 16.31 |
| 2020-04-06 | 16.31 |
| 2020-04-03 | 16.31 |
| 2020-04-02 | 16.31 |
| 2020-04-01 | 16.31 |
| 2020-03-31 | 16.31 |
| 2020-03-30 | 16.31 |
| 2020-03-27 | 16.31 |
| 2020-03-26 | 16.31 |
| 2020-03-25 | 16.31 |
| 2020-03-24 | 16.31 |
| 2020-03-23 | 16.31 |
| 2020-03-20 | 16.31 |
| 2020-03-19 | 16.31 |
| 2020-03-18 | 16.31 |
| 2020-03-17 | 16.31 |
| 2020-03-16 | 16.31 |
| 2020-03-13 | 36.11 |
| 2020-03-12 | 36.11 |
| 2020-03-11 | 36.11 |
| 2020-03-10 | 36.11 |
| 2020-03-09 | 36.11 |
| 2020-03-06 | 36.11 |
| 2020-03-05 | 36.11 |
| 2020-03-04 | 36.11 |
| 2020-03-03 | 36.11 |
| 2020-03-02 | 36.11 |
| 2020-02-28 | 36.11 |
| 2020-02-27 | 36.11 |
| 2020-02-26 | 36.11 |
| 2020-02-25 | 36.11 |
| 2020-02-24 | 36.11 |
| 2020-02-21 | 36.11 |
| 2020-02-20 | 36.11 |
| 2020-02-19 | 36.11 |
| 2020-02-18 | 36.11 |
| 2020-02-17 | 36.11 |
| 2020-02-14 | 36.11 |
| 2020-02-13 | 36.11 |
| 2020-02-12 | 36.11 |
| 2020-02-11 | 36.11 |
| 2020-02-10 | 36.11 |
| 2020-02-07 | 36.11 |
| 2020-02-06 | 36.11 |
| 2020-02-05 | 36.11 |
| 2020-02-04 | 36.11 |
| 2020-02-03 | 36.11 |
| 2020-01-31 | 36.11 |
| 2020-01-30 | 36.11 |
| 2020-01-29 | 36.11 |
| 2020-01-24 | 36.11 |
| 2020-01-23 | 36.11 |
| 2020-01-22 | 36.11 |
| 2020-01-21 | 36.11 |
| 2020-01-20 | 36.11 |
| 2020-01-17 | 36.11 |
| 2020-01-16 | 36.11 |
| 2020-01-15 | 36.11 |
| 2020-01-14 | 36.11 |
| 2020-01-13 | 36.11 |
| 2020-01-10 | 36.11 |
| 2020-01-09 | 36.11 |
| 2020-01-08 | 36.94 |
| 2020-01-07 | 36.94 |
| 2020-01-06 | 36.94 |
| 2020-01-03 | 37.76 |
| 2020-01-02 | 37.76 |
| 2019-12-31 | 37.76 |
| 2019-12-30 | 37.76 |
| 2019-12-27 | 37.76 |
| 2019-12-24 | 36.11 |
| 2019-12-23 | 36.11 |
| 2019-12-20 | 31.99 |
| 2019-12-19 | 31.16 |
| 2019-12-18 | 30.34 |
| 2019-12-17 | 29.51 |
| 2019-12-16 | 29.51 |
| 2019-12-13 | 28.69 |
| 2019-12-12 | 27.86 |
| 2019-12-11 | 27.86 |
| 2019-12-10 | 27.86 |
| 2019-12-09 | 27.86 |
| 2019-12-06 | 27.86 |
| 2019-12-05 | 27.86 |
| 2019-12-04 | 28.69 |
| 2019-12-03 | 28.69 |
| 2019-12-02 | 27.86 |
| 2019-11-29 | 27.86 |
| 2019-11-28 | 27.86 |
| 2019-11-27 | 27.86 |
| 2019-11-26 | 27.86 |
| 2019-11-25 | 27.86 |
| 2019-11-22 | 27.86 |
| 2019-11-21 | 27.86 |
| 2019-11-20 | 27.86 |
| 2019-11-19 | 27.86 |
| 2019-11-18 | 27.86 |
| 2019-11-15 | 27.86 |
| 2019-11-14 | 27.86 |
| 2019-11-13 | 27.86 |
| 2019-11-12 | 27.86 |
| 2019-11-11 | 27.86 |
| 2019-11-08 | 27.86 |
| 2019-11-07 | 27.86 |
| 2019-11-06 | 27.86 |
| 2019-11-05 | 27.86 |
| 2019-11-04 | 27.86 |
| 2019-11-01 | 27.86 |
| 2019-10-31 | 27.86 |
| 2019-10-30 | 27.86 |
| 2019-10-29 | 27.86 |
| 2019-10-28 | 27.86 |
| 2019-10-25 | 27.86 |
| 2019-10-24 | 27.86 |
| 2019-10-23 | 27.86 |
| 2019-10-22 | 27.86 |
| 2019-10-21 | 27.86 |
| 2019-10-18 | 27.86 |
| 2019-10-17 | 27.86 |
| 2019-10-16 | 29.51 |
| 2019-10-15 | 28.69 |
| 2019-10-14 | 28.69 |
| 2019-10-11 | 31.99 |
| 2019-10-10 | 31.99 |
| 2019-10-09 | 30.34 |
| 2019-10-08 | 30.34 |
| 2019-10-04 | 30.34 |
| 2019-10-03 | 30.34 |
| 2019-10-02 | 30.34 |
| 2019-09-30 | 30.34 |
| 2019-09-27 | 34.46 |
| 2019-09-26 | 34.46 |
| 2019-09-25 | 31.99 |
| 2019-09-24 | 31.99 |
| 2019-09-23 | 31.99 |
| 2019-09-20 | 31.99 |
| 2019-09-19 | 31.99 |
| 2019-09-18 | 26.21 |
| 2019-09-17 | 22.09 |
| 2019-09-16 | 22.09 |
| 2019-09-13 | 22.09 |
| 2019-09-12 | 19.61 |
| 2019-09-11 | 19.61 |
| 2019-09-10 | 17.96 |
| 2019-09-09 | 16.31 |
| 2019-09-06 | 15.49 |
| 2019-09-05 | 19.61 |
| 2019-09-04 | 19.61 |
| 2019-09-03 | 11.37 |
| 2019-09-02 | 11.37 |
| 2019-08-30 | 11.37 |
| 2019-08-29 | 11.37 |
| 2019-08-28 | 11.37 |
| 2019-08-27 | 11.37 |
| 2019-08-26 | 11.37 |
| 2019-08-23 | 11.37 |
| 2019-08-22 | 11.37 |
| 2019-08-21 | 11.37 |
| 2019-08-20 | 11.37 |
| 2019-08-19 | 11.37 |
| 2019-08-16 | 11.37 |
| 2019-08-15 | 11.37 |
| 2019-08-14 | 11.37 |
| 2019-08-13 | 11.37 |
| 2019-08-12 | 11.37 |
| 2019-08-09 | 11.37 |
| 2019-08-08 | 11.37 |
| 2019-08-07 | 11.37 |
| 2019-08-06 | 11.37 |
| 2019-08-05 | 11.37 |
| 2019-08-02 | 11.37 |
| 2019-08-01 | 11.37 |
| 2019-07-31 | 11.37 |
| 2019-07-30 | 11.37 |
| 2019-07-29 | 11.37 |
| 2019-07-26 | 11.37 |
| 2019-07-25 | 11.37 |
| 2019-07-24 | 11.37 |
| 2019-07-23 | 11.37 |
| 2019-07-22 | 11.37 |
| 2019-07-19 | 11.37 |
| 2019-07-18 | 11.37 |
| 2019-07-17 | 11.37 |
| 2019-07-16 | 11.37 |
| 2019-07-15 | 9.72 |
| 2019-07-12 | 9.72 |
| 2019-07-11 | 27.04 |
| 2019-07-10 | 27.04 |
| 2019-07-09 | 27.04 |
| 2019-07-08 | 27.04 |
| 2019-07-05 | 27.04 |
| 2019-07-04 | 27.04 |
| 2019-07-03 | 27.04 |
| 2019-07-02 | 27.04 |
| 2019-06-28 | 27.04 |
| 2019-06-27 | 27.04 |
| 2019-06-26 | 27.04 |
| 2019-06-25 | 27.04 |
| 2019-06-24 | 27.04 |
| 2019-06-21 | 27.04 |
| 2019-06-20 | 27.04 |
| 2019-06-19 | 27.04 |
| 2019-06-18 | 27.04 |
| 2019-06-17 | 27.04 |
| 2019-06-14 | 27.04 |
| 2019-06-13 | 27.04 |
| 2019-06-12 | 27.04 |
| 2019-06-11 | 27.04 |
| 2019-06-10 | 7.24 |
| 2019-06-06 | 11.37 |
| 2019-06-05 | 30.34 |
| 2019-06-04 | 30.34 |
| 2019-06-03 | 30.34 |
| 2019-05-31 | 30.34 |
| 2019-05-30 | 30.34 |
| 2019-05-29 | 30.34 |
| 2019-05-28 | 30.34 |
| 2019-05-27 | 30.34 |
| 2019-05-24 | 30.34 |
| 2019-05-23 | 34.46 |
| 2019-05-22 | 34.46 |
| 2019-05-21 | 34.46 |
| 2019-05-20 | 34.46 |
| 2019-05-17 | 34.46 |
| 2019-05-16 | 34.46 |
| 2019-05-15 | 34.46 |
| 2019-05-14 | 34.46 |
| 2019-05-10 | 34.46 |
| 2019-05-09 | 34.46 |
| 2019-05-08 | 34.46 |
| 2019-05-07 | 34.46 |
| 2019-05-06 | 36.11 |
| 2019-05-03 | 36.11 |
| 2019-05-02 | 36.11 |
| 2019-04-30 | 36.11 |
| 2019-04-29 | 36.11 |
| 2019-04-26 | 36.11 |
| 2019-04-25 | 36.11 |
| 2019-04-24 | 36.11 |
| 2019-04-23 | 36.11 |
| 2019-04-18 | 36.11 |
| 2019-04-17 | 36.11 |
| 2019-04-16 | 36.11 |
| 2019-04-15 | 36.11 |
| 2019-04-12 | 36.11 |
| 2019-04-11 | 36.11 |
| 2019-04-10 | 36.11 |
| 2019-04-09 | 36.11 |
| 2019-04-08 | 36.11 |
| 2019-04-04 | 36.11 |
| 2019-04-03 | 36.11 |
| 2019-04-02 | 36.11 |
| 2019-04-01 | 36.11 |
| 2019-03-29 | 36.11 |
| 2019-03-28 | 36.11 |
| 2019-03-27 | 36.11 |
| 2019-03-26 | 36.11 |
| 2019-03-25 | 36.11 |
| 2019-03-22 | 36.11 |
| 2019-03-21 | 36.11 |
| 2019-03-20 | 36.11 |
| 2019-03-19 | 36.11 |
| 2019-03-18 | 36.11 |
| 2019-03-15 | 36.11 |
| 2019-03-14 | 36.11 |
| 2019-03-13 | 36.11 |
| 2019-03-12 | 36.11 |
| 2019-03-11 | 36.11 |
| 2019-03-08 | 36.11 |
| 2019-03-07 | 31.99 |
| 2019-03-06 | 31.99 |
| 2019-03-05 | 31.99 |
| 2019-03-04 | 31.99 |
| 2019-03-01 | 33.64 |
| 2019-02-28 | 33.64 |
| 2019-02-27 | 33.64 |
| 2019-02-26 | 33.64 |
| 2019-02-25 | 33.64 |
| 2019-02-22 | 33.64 |
| 2019-02-21 | 33.64 |
| 2019-02-20 | 33.64 |
| 2019-02-19 | 33.64 |
| 2019-02-18 | 33.64 |
| 2019-02-15 | 33.64 |
| 2019-02-14 | 33.64 |
| 2019-02-13 | 33.64 |
| 2019-02-12 | 40.24 |
| 2019-02-11 | 40.24 |
| 2019-02-08 | 40.24 |
| 2019-02-04 | 40.24 |
| 2019-02-01 | 40.24 |
| 2019-01-31 | 33.64 |
| 2019-01-30 | 31.99 |
| 2019-01-29 | 31.99 |
| 2019-01-28 | 31.16 |
| 2019-01-25 | 32.81 |
| 2019-01-24 | 36.11 |
| 2019-01-23 | 36.11 |
| 2019-01-22 | 36.11 |
| 2019-01-21 | 36.11 |
| 2019-01-18 | 36.11 |
| 2019-01-17 | 36.11 |
| 2019-01-16 | 36.11 |
| 2019-01-15 | 36.11 |
| 2019-01-14 | 31.99 |
| 2019-01-11 | 31.99 |
| 2019-01-10 | 31.99 |
| 2019-01-09 | 31.99 |
| 2019-01-08 | 31.99 |
| 2019-01-07 | 31.99 |
| 2019-01-04 | 31.99 |
| 2019-01-03 | 40.24 |
| 2019-01-02 | 40.24 |
| 2018-12-31 | 40.24 |
| 2018-12-28 | 40.24 |
| 2018-12-27 | 40.24 |
| 2018-12-24 | 40.24 |
| 2018-12-21 | 40.24 |
| 2018-12-20 | 40.24 |
| 2018-12-19 | 40.24 |
| 2018-12-18 | 40.24 |
| 2018-12-17 | 40.24 |
| 2018-12-14 | 40.24 |
| 2018-12-13 | 40.24 |
| 2018-12-12 | 40.24 |
| 2018-12-11 | 40.24 |
| 2018-12-10 | 40.24 |
| 2018-12-07 | 40.24 |
| 2018-12-06 | 40.24 |
| 2018-12-05 | 40.24 |
| 2018-12-04 | 40.24 |
| 2018-12-03 | 37.76 |
| 2018-11-30 | 37.76 |
| 2018-11-29 | 37.76 |
| 2018-11-28 | 37.76 |
| 2018-11-27 | 37.76 |
| 2018-11-26 | 36.11 |
| 2018-11-23 | 36.11 |
| 2018-11-22 | 36.11 |
| 2018-11-21 | 36.11 |
| 2018-11-20 | 36.11 |
| 2018-11-19 | 36.11 |
| 2018-11-16 | 37.76 |
| 2018-11-15 | 37.76 |
| 2018-11-14 | 37.76 |
| 2018-11-13 | 37.76 |
| 2018-11-12 | 37.76 |
| 2018-11-09 | 37.76 |
| 2018-11-08 | 37.76 |
| 2018-11-07 | 37.76 |
| 2018-11-06 | 37.76 |
| 2018-11-05 | 37.76 |
| 2018-11-02 | 37.76 |
| 2018-11-01 | 36.11 |
| 2018-10-31 | 36.11 |
| 2018-10-30 | 36.11 |
| 2018-10-29 | 36.11 |
| 2018-10-26 | 36.11 |
| 2018-10-25 | 36.11 |
| 2018-10-24 | 36.11 |
| 2018-10-23 | 36.11 |
| 2018-10-22 | 43.54 |
| 2018-10-19 | 43.54 |
| 2018-10-18 | 43.54 |
| 2018-10-16 | 43.54 |
| 2018-10-15 | 43.54 |
| 2018-10-12 | 43.54 |
| 2018-10-11 | 43.54 |
| 2018-10-10 | 43.54 |
| 2018-10-09 | 43.54 |
| 2018-10-08 | 43.54 |
| 2018-10-05 | 43.54 |
| 2018-10-04 | 43.54 |
| 2018-10-03 | 43.54 |
| 2018-10-02 | 44.36 |
| 2018-09-28 | 44.36 |
| 2018-09-27 | 44.36 |
| 2018-09-26 | 44.36 |
| 2018-09-24 | 44.36 |
| 2018-09-21 | 43.54 |
| 2018-09-20 | 43.54 |
| 2018-09-19 | 43.54 |
| 2018-09-18 | 43.54 |
| 2018-09-17 | 43.54 |
| 2018-09-14 | 43.54 |
| 2018-09-13 | 43.54 |
| 2018-09-12 | 43.54 |
| 2018-09-11 | 43.54 |
| 2018-09-10 | 43.54 |
| 2018-09-07 | 43.54 |
| 2018-09-06 | 43.54 |
| 2018-09-05 | 43.54 |
| 2018-09-04 | 43.54 |
| 2018-09-03 | 43.54 |
| 2018-08-31 | 43.54 |
| 2018-08-30 | 43.54 |
| 2018-08-29 | 43.54 |
| 2018-08-28 | 43.54 |
| 2018-08-27 | 43.54 |
| 2018-08-24 | 43.54 |
| 2018-08-23 | 43.54 |
| 2018-08-22 | 43.54 |
| 2018-08-21 | 43.54 |
| 2018-08-20 | 43.54 |
| 2018-08-17 | 43.54 |
| 2018-08-16 | 43.54 |
| 2018-08-15 | 43.54 |
| 2018-08-14 | 43.54 |
| 2018-08-13 | 43.54 |
| 2018-08-10 | 43.54 |
| 2018-08-09 | 43.54 |
| 2018-08-08 | 43.54 |
| 2018-08-07 | 43.54 |
| 2018-08-06 | 43.54 |
| 2018-08-03 | 43.54 |
| 2018-08-02 | 43.54 |
| 2018-08-01 | 43.54 |
| 2018-07-31 | 43.54 |
| 2018-07-30 | 43.54 |
| 2018-07-27 | 43.54 |
| 2018-07-26 | 44.36 |
| 2018-07-25 | 44.36 |
| 2018-07-24 | 44.36 |
| 2018-07-23 | 44.36 |
| 2018-07-20 | 43.54 |
| 2018-07-19 | 43.54 |
| 2018-07-18 | 43.54 |
| 2018-07-17 | 43.54 |
| 2018-07-16 | 43.54 |
| 2018-07-13 | 43.54 |
| 2018-07-12 | 43.54 |
| 2018-07-11 | 44.36 |
| 2018-07-10 | 44.36 |
| 2018-07-09 | 44.36 |
| 2018-07-06 | 44.36 |
| 2018-07-05 | 44.36 |
| 2018-07-04 | 44.36 |
| 2018-07-03 | 44.36 |
| 2018-06-29 | 44.36 |
| 2018-06-28 | 44.36 |
| 2018-06-27 | 44.36 |
| 2018-06-26 | 44.36 |
| 2018-06-25 | 44.36 |
| 2018-06-22 | 43.54 |
| 2018-06-21 | 44.36 |
| 2018-06-20 | 36.94 |
| 2018-06-19 | 43.54 |
| 2018-06-15 | 44.36 |
| 2018-06-14 | 44.36 |
| 2018-06-13 | 44.36 |
| 2018-06-12 | 44.36 |
| 2018-06-11 | 42.71 |
| 2018-06-08 | 42.71 |
| 2018-06-07 | 42.71 |
| 2018-06-06 | 42.71 |
| 2018-06-05 | 42.71 |
| 2018-06-04 | 42.71 |
| 2018-06-01 | 42.71 |
| 2018-05-31 | 42.71 |
| 2018-05-30 | 42.71 |
| 2018-05-29 | 42.71 |
| 2018-05-28 | 46.01 |
| 2018-05-25 | 46.01 |
| 2018-05-24 | 46.01 |
| 2018-05-23 | 46.01 |
| 2018-05-21 | 46.01 |
| 2018-05-18 | 46.01 |
| 2018-05-17 | 46.01 |
| 2018-05-16 | 46.01 |
| 2018-05-15 | 46.01 |
| 2018-05-14 | 46.01 |
| 2018-05-11 | 46.01 |
| 2018-05-10 | 46.01 |
| 2018-05-09 | 46.01 |
| 2018-05-08 | 46.01 |
| 2018-05-07 | 46.01 |
| 2018-05-04 | 46.01 |
| 2018-05-03 | 46.01 |
| 2018-05-02 | 46.01 |
| 2018-04-30 | 44.36 |
| 2018-04-27 | 43.54 |
| 2018-04-26 | 43.54 |
| 2018-04-25 | 43.54 |
| 2018-04-24 | 43.54 |
| 2018-04-23 | 43.54 |
| 2018-04-20 | 44.36 |
| 2018-04-19 | 44.36 |
| 2018-04-18 | 44.36 |
| 2018-04-17 | 44.36 |
| 2018-04-16 | 44.36 |
| 2018-04-13 | 44.36 |
| 2018-04-12 | 44.36 |
| 2018-04-11 | 45.19 |
| 2018-04-10 | 45.19 |
| 2018-04-09 | 45.19 |
| 2018-04-06 | 46.01 |
| 2018-04-04 | 46.01 |
| 2018-04-03 | 46.01 |
| 2018-03-29 | 44.36 |
| 2018-03-28 | 41.89 |
| 2018-03-27 | 41.89 |
| 2018-03-26 | 41.89 |
| 2018-03-23 | 46.01 |
| 2018-03-22 | 46.01 |
| 2018-03-21 | 46.01 |
| 2018-03-20 | 46.01 |
| 2018-03-19 | 46.01 |
| 2018-03-16 | 46.01 |
| 2018-03-15 | 46.01 |
| 2018-03-14 | 46.01 |
| 2018-03-13 | 44.36 |
| 2018-03-12 | 44.36 |
| 2018-03-09 | 41.06 |
| 2018-03-08 | 48.49 |
| 2018-03-07 | 48.49 |
| 2018-03-06 | 48.49 |
| 2018-03-05 | 48.49 |
| 2018-03-02 | 48.49 |
| 2018-03-01 | 48.49 |
| 2018-02-28 | 48.49 |
| 2018-02-27 | 55.91 |
| 2018-02-26 | 55.91 |
| 2018-02-23 | 55.91 |
| 2018-02-22 | 56.74 |
| 2018-02-21 | 56.74 |
| 2018-02-20 | 51.79 |
| 2018-02-15 | 46.84 |
| 2018-02-14 | 46.84 |
| 2018-02-13 | 45.19 |
| 2018-02-12 | 45.19 |
| 2018-02-09 | 45.19 |
| 2018-02-08 | 47.66 |
| 2018-02-07 | 51.79 |
| 2018-02-06 | 51.79 |
| 2018-02-05 | 51.79 |
| 2018-02-02 | 51.79 |
| 2018-02-01 | 51.79 |
| 2018-01-31 | 46.84 |
| 2018-01-30 | 46.84 |
| 2018-01-29 | 46.84 |
| 2018-01-26 | 40.24 |
| 2018-01-25 | 44.36 |
| 2018-01-24 | 44.36 |
| 2018-01-23 | 44.36 |
| 2018-01-22 | 44.36 |
| 2018-01-19 | 44.36 |
| 2018-01-18 | 44.36 |
| 2018-01-17 | 44.36 |
| 2018-01-16 | 40.24 |
| 2018-01-15 | 40.24 |
| 2018-01-12 | 46.01 |
| 2018-01-11 | 46.01 |
| 2018-01-10 | 46.01 |
| 2018-01-09 | 39.41 |
| 2018-01-08 | 39.41 |
| 2018-01-05 | 39.41 |
| 2018-01-04 | 39.41 |
| 2018-01-03 | 39.41 |
| 2018-01-02 | 39.41 |
| 2017-12-29 | 39.41 |
| 2017-12-28 | 37.76 |
| 2017-12-27 | 37.76 |
| 2017-12-22 | 40.24 |
| 2017-12-21 | 36.94 |
| 2017-12-20 | 36.94 |
| 2017-12-19 | 36.94 |
| 2017-12-18 | 37.76 |
| 2017-12-15 | 37.76 |
| 2017-12-14 | 37.76 |
| 2017-12-13 | 37.76 |
| 2017-12-12 | 37.76 |
| 2017-12-11 | 37.76 |
| 2017-12-08 | 37.76 |
| 2017-12-07 | 46.84 |
| 2017-12-06 | 46.84 |
| 2017-12-05 | 47.66 |
| 2017-12-04 | 47.66 |
| 2017-12-01 | 47.66 |
| 2017-11-30 | 48.49 |
| 2017-11-29 | 48.49 |
| 2017-11-28 | 48.49 |
| 2017-11-27 | 48.49 |
| 2017-11-24 | 44.36 |
| 2017-11-23 | 41.89 |
| 2017-11-22 | 45.19 |
| 2017-11-21 | 48.49 |
| 2017-11-20 | 49.31 |
| 2017-11-17 | 49.31 |
| 2017-11-16 | 50.14 |
| 2017-11-15 | 50.96 |
| 2017-11-14 | 50.96 |
| 2017-11-13 | 50.96 |
| 2017-11-10 | 40.24 |
| 2017-11-09 | 40.24 |
| 2017-11-08 | 40.24 |
| 2017-11-07 | 39.41 |
| 2017-11-06 | 40.24 |
| 2017-11-03 | 40.24 |
| 2017-11-02 | 40.24 |
| 2017-11-01 | 40.24 |
| 2017-10-31 | 37.76 |
| 2017-10-30 | 37.76 |
| 2017-10-27 | 43.54 |
| 2017-10-26 | 43.54 |
| 2017-10-25 | 43.54 |
| 2017-10-24 | 40.24 |
| 2017-10-23 | 40.24 |
| 2017-10-20 | 44.36 |
| 2017-10-19 | 44.36 |
| 2017-10-18 | 44.36 |
| 2017-10-17 | 44.36 |
| 2017-10-16 | 44.36 |
| 2017-10-13 | 44.36 |
| 2017-10-12 | 44.36 |
| 2017-10-11 | 44.36 |
| 2017-10-10 | 44.36 |
| 2017-10-09 | 44.36 |
| 2017-10-06 | 44.36 |
| 2017-10-04 | 44.36 |
| 2017-10-03 | 44.36 |
| 2017-09-29 | 44.36 |
| 2017-09-28 | 44.36 |
| 2017-09-27 | 44.36 |
| 2017-09-26 | 44.36 |
| 2017-09-25 | 44.36 |
| 2017-09-22 | 44.36 |
| 2017-09-21 | 44.36 |
| 2017-09-20 | 44.36 |
| 2017-09-19 | 44.36 |
| 2017-09-18 | 44.36 |
| 2017-09-15 | 44.36 |
| 2017-09-14 | 47.66 |
| 2017-09-13 | 47.66 |
| 2017-09-12 | 47.66 |
| 2017-09-11 | 46.84 |
| 2017-09-08 | 46.84 |
| 2017-09-07 | 46.84 |
| 2017-09-06 | 46.84 |
| 2017-09-05 | 46.84 |
| 2017-09-04 | 46.84 |
| 2017-09-01 | 46.84 |
| 2017-08-31 | 46.84 |
| 2017-08-30 | 46.84 |
| 2017-08-29 | 46.84 |
| 2017-08-28 | 46.84 |
| 2017-08-25 | 46.84 |
| 2017-08-24 | 46.84 |
| 2017-08-22 | 39.41 |
| 2017-08-21 | 39.41 |
| 2017-08-18 | 39.41 |
| 2017-08-17 | 39.41 |
| 2017-08-16 | 39.41 |
| 2017-08-15 | 39.41 |
| 2017-08-14 | 39.41 |
| 2017-08-11 | 39.41 |
| 2017-08-10 | 39.41 |
| 2017-08-09 | 39.41 |
| 2017-08-08 | 39.41 |
| 2017-08-07 | 39.41 |
| 2017-08-04 | 39.41 |
| 2017-08-03 | 39.41 |
| 2017-08-02 | 39.41 |
| 2017-08-01 | 42.71 |
| 2017-07-31 | 42.71 |
| 2017-07-28 | 42.71 |
| 2017-07-27 | 44.36 |
| 2017-07-26 | 44.36 |
| 2017-07-25 | 44.36 |
| 2017-07-24 | 44.36 |
| 2017-07-21 | 44.36 |
| 2017-07-20 | 44.36 |
| 2017-07-19 | 44.36 |
| 2017-07-18 | 44.36 |
| 2017-07-17 | 44.36 |
| 2017-07-14 | 44.36 |
| 2017-07-13 | 41.06 |
| 2017-07-12 | 37.76 |
| 2017-07-11 | 40.24 |
| 2017-07-10 | 40.24 |
| 2017-07-07 | 40.24 |
| 2017-07-06 | 40.24 |
| 2017-07-05 | 40.24 |
| 2017-07-04 | 38.59 |
| 2017-07-03 | 37.76 |
| 2017-06-30 | 36.94 |
| 2017-06-29 | 36.94 |
| 2017-06-28 | 36.94 |
| 2017-06-27 | 36.94 |
| 2017-06-26 | 40.24 |
| 2017-06-23 | 40.24 |
| 2017-06-22 | 31.16 |
| 2017-06-21 | 28.69 |
| 2017-06-20 | 40.24 |
| 2017-06-19 | 40.24 |
| 2017-06-16 | 40.24 |
| 2017-06-15 | 40.24 |
| 2017-06-14 | 40.24 |
| 2017-06-13 | 36.11 |
| 2017-06-12 | 36.11 |
| 2017-06-09 | 36.11 |
| 2017-06-08 | 38.59 |
| 2017-06-07 | 38.59 |
| 2017-06-06 | 38.59 |
| 2017-06-05 | 38.59 |
| 2017-06-02 | 38.59 |
| 2017-06-01 | 38.59 |
| 2017-05-31 | 38.59 |
| 2017-05-29 | 38.59 |
| 2017-05-26 | 38.59 |
| 2017-05-25 | 33.64 |
| 2017-05-24 | 33.64 |
| 2017-05-23 | 36.94 |
| 2017-05-22 | 36.94 |
| 2017-05-19 | 36.11 |
| 2017-05-18 | 36.11 |
| 2017-05-17 | 36.11 |
| 2017-05-16 | 33.64 |
| 2017-05-15 | 32.81 |
| 2017-05-12 | 32.81 |
| 2017-05-11 | 31.99 |
| 2017-05-10 | 36.11 |
| 2017-05-09 | 36.11 |
| 2017-05-08 | 36.11 |
| 2017-05-05 | 36.11 |
| 2017-05-04 | 36.11 |
| 2017-05-02 | 36.11 |
| 2017-04-28 | 36.11 |
| 2017-04-27 | 31.99 |
| 2017-04-26 | 31.99 |
| 2017-04-25 | 31.16 |
| 2017-04-24 | 31.16 |
| 2017-04-21 | 29.51 |
| 2017-04-20 | 29.51 |
| 2017-04-19 | 29.51 |
| 2017-04-18 | 29.51 |
| 2017-04-13 | 35.29 |
| 2017-04-12 | 35.29 |
| 2017-04-11 | 35.29 |
| 2017-04-10 | 35.29 |
| 2017-04-07 | 35.29 |
| 2017-04-06 | 35.29 |
| 2017-04-05 | 35.29 |
| 2017-04-03 | 35.29 |
| 2017-03-31 | 35.29 |
| 2017-03-30 | 35.29 |
| 2017-03-29 | 35.29 |
| 2017-03-28 | 35.29 |
| 2017-03-27 | 38.59 |
| 2017-03-24 | 38.59 |
| 2017-03-23 | 38.59 |
| 2017-03-22 | 38.59 |
| 2017-03-21 | 39.41 |
| 2017-03-20 | 40.24 |
| 2017-03-17 | 40.24 |
| 2017-03-16 | 52.61 |
| 2017-03-15 | 40.24 |
| 2017-03-14 | 47.66 |
| 2017-03-13 | 49.31 |
| 2017-03-10 | 49.31 |
| 2017-03-09 | 49.31 |
| 2017-03-08 | 49.31 |
| 2017-03-07 | 49.31 |
| 2017-03-06 | 49.31 |
| 2017-03-03 | 49.31 |
| 2017-03-02 | 49.31 |
| 2017-03-01 | 49.31 |
| 2017-02-28 | 49.31 |
| 2017-02-27 | 49.31 |
| 2017-02-24 | 49.31 |
| 2017-02-23 | 49.31 |
| 2017-02-22 | 49.31 |
| 2017-02-21 | 52.61 |
| 2017-02-20 | 52.61 |
| 2017-02-17 | 52.61 |
| 2017-02-16 | 52.61 |
| 2017-02-15 | 52.61 |
| 2017-02-14 | 52.61 |
| 2017-02-13 | 52.61 |
| 2017-02-10 | 52.61 |
| 2017-02-09 | 52.61 |
| 2017-02-08 | 52.61 |
| 2017-02-07 | 52.61 |
| 2017-02-06 | 52.61 |
| 2017-02-03 | 52.61 |
| 2017-02-02 | 52.61 |
| 2017-02-01 | 52.61 |
| 2017-01-27 | 52.61 |
| 2017-01-26 | 52.61 |
| 2017-01-25 | 52.61 |
| 2017-01-24 | 52.61 |
| 2017-01-23 | 52.61 |
| 2017-01-20 | 52.61 |
| 2017-01-19 | 52.61 |
| 2017-01-18 | 55.09 |
| 2017-01-17 | 39.41 |
| 2017-01-16 | 38.59 |
| 2017-01-13 | 38.59 |
| 2017-01-12 | 38.59 |
| 2017-01-11 | 38.59 |
| 2017-01-10 | 38.59 |
| 2017-01-09 | 38.59 |
| 2017-01-06 | 38.59 |
| 2017-01-05 | 38.59 |
| 2017-01-04 | 38.59 |
| 2017-01-03 | 38.59 |
| 2016-12-30 | 38.59 |
| 2016-12-29 | 38.59 |
| 2016-12-28 | 38.59 |
| 2016-12-23 | 38.59 |
| 2016-12-22 | 38.59 |
| 2016-12-21 | 38.59 |
| 2016-12-20 | 38.59 |
| 2016-12-19 | 38.59 |
| 2016-12-16 | 38.59 |
| 2016-12-15 | 38.59 |
| 2016-12-14 | 36.11 |
| 2016-12-13 | 36.11 |
| 2016-12-12 | 36.11 |
| 2016-12-09 | 36.11 |
| 2016-12-08 | 36.11 |
| 2016-12-07 | 36.11 |
| 2016-12-06 | 38.59 |
| 2016-12-05 | 40.24 |
| 2016-12-02 | 40.24 |
| 2016-12-01 | 41.89 |
| 2016-11-30 | 41.06 |
| 2016-11-29 | 42.71 |
| 2016-11-28 | 44.36 |
| 2016-11-25 | 44.36 |
| 2016-11-24 | 44.36 |
| 2016-11-23 | 44.36 |
| 2016-11-22 | 44.36 |
| 2016-11-21 | 44.36 |
| 2016-11-18 | 44.36 |
| 2016-11-17 | 44.36 |
| 2016-11-16 | 44.36 |
| 2016-11-15 | 44.36 |
| 2016-11-14 | 44.36 |
| 2016-11-11 | 44.36 |
| 2016-11-10 | 44.36 |
| 2016-11-09 | 36.11 |
| 2016-11-08 | 36.11 |
| 2016-11-07 | 36.11 |
| 2016-11-04 | 36.11 |
| 2016-11-03 | 34.46 |
| 2016-11-02 | 34.46 |
| 2016-11-01 | 28.69 |
| 2016-10-31 | 27.86 |
| 2016-10-28 | 27.86 |
| 2016-10-27 | 26.21 |
| 2016-10-26 | 23.74 |
| 2016-10-25 | 25.39 |
| 2016-10-24 | 28.69 |
| 2016-10-20 | 32.81 |
| 2016-10-19 | 32.81 |
| 2016-10-18 | 36.11 |
| 2016-10-17 | 36.11 |
| 2016-10-14 | 40.24 |
| 2016-10-13 | 36.11 |
| 2016-10-12 | 36.11 |
| 2016-10-11 | 36.11 |
| 2016-10-07 | 36.11 |
| 2016-10-06 | 41.89 |
| 2016-10-05 | 45.19 |
| 2016-10-04 | 45.19 |
| 2016-10-03 | 45.19 |
| 2016-09-30 | 45.19 |
| 2016-09-29 | 47.66 |
| 2016-09-28 | 47.66 |
| 2016-09-27 | 47.66 |
| 2016-09-26 | 47.66 |
| 2016-09-23 | 47.66 |
| 2016-09-22 | 47.66 |
| 2016-09-21 | 47.66 |
| 2016-09-20 | 45.19 |
| 2016-09-19 | 44.36 |
| 2016-09-15 | 44.36 |
| 2016-09-14 | 44.36 |
| 2016-09-13 | 44.36 |
| 2016-09-12 | 44.36 |
| 2016-09-09 | 44.36 |
| 2016-09-08 | 44.36 |
| 2016-09-07 | 45.19 |
| 2016-09-06 | 50.96 |
| 2016-09-05 | 58.39 |
| 2016-09-02 | 58.39 |
| 2016-09-01 | 58.39 |
| 2016-08-31 | 58.39 |
| 2016-08-30 | 58.39 |
| 2016-08-29 | 58.39 |
| 2016-08-26 | 58.39 |
| 2016-08-25 | 58.39 |
| 2016-08-24 | 58.39 |
| 2016-08-23 | 60.04 |
| 2016-08-22 | 60.04 |
| 2016-08-19 | 60.86 |
| 2016-08-18 | 60.86 |
| 2016-08-17 | 61.69 |
| 2016-08-16 | 46.01 |
| 2016-08-15 | 45.19 |
| 2016-08-12 | 49.31 |
| 2016-08-11 | 44.36 |
| 2016-08-10 | 44.36 |
| 2016-08-09 | 44.36 |
| 2016-08-08 | 54.26 |
| 2016-08-05 | 54.26 |
| 2016-08-04 | 54.26 |
| 2016-08-03 | 54.26 |
| 2016-08-01 | 54.26 |
| 2016-07-29 | 54.26 |
| 2016-07-28 | 54.26 |
| 2016-07-27 | 54.26 |
| 2016-07-26 | 51.79 |
| 2016-07-25 | 51.79 |
| 2016-07-22 | 51.79 |
| 2016-07-21 | 51.79 |
| 2016-07-20 | 50.96 |
| 2016-07-19 | 64.99 |
| 2016-07-18 | 64.99 |
| 2016-07-15 | 64.99 |
| 2016-07-14 | 64.99 |
| 2016-07-13 | 64.99 |
| 2016-07-12 | 64.99 |
| 2016-07-11 | 64.99 |
| 2016-07-08 | 64.99 |
| 2016-07-07 | 64.99 |
| 2016-07-06 | 64.99 |
| 2016-07-05 | 64.99 |
| 2016-07-04 | 64.99 |
| 2016-06-30 | 64.99 |
| 2016-06-29 | 64.99 |
| 2016-06-28 | 64.99 |
| 2016-06-27 | 64.99 |
| 2016-06-24 | 64.99 |
| 2016-06-23 | 64.99 |
| 2016-06-22 | 64.99 |
| 2016-06-21 | 64.99 |
| 2016-06-20 | 64.99 |
| 2016-06-17 | 64.99 |
| 2016-06-16 | 64.99 |
| 2016-06-15 | 64.99 |
| 2016-06-14 | 64.99 |
| 2016-06-13 | 64.99 |
| 2016-06-10 | 64.99 |
| 2016-06-08 | 64.99 |
| 2016-06-07 | 64.99 |
| 2016-06-06 | 64.99 |
| 2016-06-03 | 71.58 |
| 2016-06-02 | 71.58 |
| 2016-06-01 | 71.58 |
| 2016-05-31 | 81.48 |
| 2016-05-30 | 81.48 |
| 2016-05-27 | 81.48 |
| 2016-05-26 | 88.08 |
| 2016-05-25 | 88.08 |
| 2016-05-24 | 88.08 |
| 2016-05-23 | 88.08 |
| 2016-05-20 | 88.08 |
| 2016-05-19 | 88.08 |
| 2016-05-18 | 88.08 |
| 2016-05-17 | 88.08 |
| 2016-05-16 | 88.08 |
| 2016-05-13 | 88.08 |
| 2016-05-12 | 88.08 |
| 2016-05-11 | 88.08 |
| 2016-05-10 | 88.08 |
| 2016-05-09 | 88.08 |
| 2016-05-06 | 88.08 |
| 2016-05-05 | 88.08 |
| 2016-05-04 | 88.08 |
| 2016-05-03 | 88.08 |
| 2016-04-29 | 88.08 |
| 2016-04-28 | 88.08 |
| 2016-04-27 | 102.11 |
| 2016-04-26 | 103.76 |
| 2016-04-25 | 103.76 |
| 2016-04-22 | 105.41 |
| 2016-04-21 | 105.41 |
| 2016-04-20 | 105.41 |
| 2016-04-19 | 105.41 |
| 2016-04-18 | 105.41 |
| 2016-04-15 | 105.41 |
| 2016-04-14 | 105.41 |
| 2016-04-13 | 105.41 |
| 2016-04-12 | 105.41 |
| 2016-04-11 | 105.41 |
| 2016-04-08 | 105.41 |
| 2016-04-07 | 106.23 |
| 2016-04-06 | 102.11 |
| 2016-04-05 | 102.11 |
| 2016-04-01 | 102.11 |
| 2016-03-31 | 102.11 |
| 2016-03-30 | 102.11 |
| 2016-03-29 | 102.11 |
| 2016-03-24 | 102.11 |
| 2016-03-23 | 102.11 |
| 2016-03-22 | 99.63 |
| 2016-03-21 | 99.63 |
| 2016-03-18 | 99.63 |
| 2016-03-17 | 99.63 |
| 2016-03-16 | 99.63 |
| 2016-03-15 | 99.63 |
| 2016-03-14 | 102.11 |
| 2016-03-11 | 106.23 |
| 2016-03-10 | 106.23 |
| 2016-03-09 | 106.23 |
| 2016-03-08 | 106.23 |
| 2016-03-07 | 106.23 |
| 2016-03-04 | 107.06 |
| 2016-03-03 | 107.06 |
| 2016-03-02 | 107.06 |
| 2016-03-01 | 112.83 |
| 2016-02-29 | 112.83 |
| 2016-02-26 | 107.06 |
| 2016-02-25 | 106.23 |
| 2016-02-24 | 106.23 |
| 2016-02-23 | 106.23 |
| 2016-02-22 | 117.78 |
| 2016-02-19 | 117.78 |
| 2016-02-18 | 117.78 |
| 2016-02-17 | 117.78 |
| 2016-02-16 | 117.78 |
| 2016-02-15 | 117.78 |
| 2016-02-12 | 117.78 |
| 2016-02-11 | 117.78 |
| 2016-02-05 | 117.78 |
| 2016-02-04 | 117.78 |
| 2016-02-03 | 117.78 |
| 2016-02-02 | 117.78 |
| 2016-02-01 | 117.78 |
| 2016-01-29 | 126.86 |
| 2016-01-28 | 130.98 |
| 2016-01-27 | 130.98 |
| 2016-01-26 | 130.98 |
| 2016-01-25 | 130.98 |
| 2016-01-22 | 130.98 |
| 2016-01-21 | 130.98 |
| 2016-01-20 | 130.98 |
| 2016-01-19 | 130.98 |
| 2016-01-18 | 130.98 |
| 2016-01-15 | 130.98 |
| 2016-01-14 | 130.98 |
| 2016-01-13 | 130.98 |
| 2016-01-12 | 130.98 |
| 2016-01-11 | 130.98 |
| 2016-01-08 | 130.98 |
| 2016-01-07 | 130.98 |
| 2016-01-06 | 130.98 |
| 2016-01-05 | 130.98 |
| 2016-01-04 | 130.98 |
| 2015-12-31 | 130.98 |
| 2015-12-30 | 130.98 |
| 2015-12-29 | 126.86 |
| 2015-12-28 | 125.21 |
| 2015-12-24 | 121.08 |
| 2015-12-23 | 118.61 |
| 2015-12-22 | 116.96 |
| 2015-12-21 | 116.13 |
| 2015-12-18 | 115.31 |
| 2015-12-17 | 113.66 |
| 2015-12-16 | 113.66 |
| 2015-12-15 | 113.66 |
| 2015-12-14 | 113.66 |
| 2015-12-11 | 113.66 |
| 2015-12-10 | 113.66 |
| 2015-12-09 | 116.96 |
| 2015-12-08 | 118.61 |
| 2015-12-07 | 118.61 |
| 2015-12-04 | 118.61 |
| 2015-12-03 | 118.61 |
| 2015-12-02 | 118.61 |
| 2015-12-01 | 118.61 |
| 2015-11-30 | 118.61 |
| 2015-11-27 | 118.61 |
| 2015-11-26 | 118.61 |
| 2015-11-25 | 118.61 |
| 2015-11-24 | 118.61 |
| 2015-11-23 | 118.61 |
| 2015-11-20 | 118.61 |
| 2015-11-19 | 115.31 |
| 2015-11-18 | 115.31 |
| 2015-11-17 | 115.31 |
| 2015-11-16 | 115.31 |
| 2015-11-13 | 115.31 |
| 2015-11-12 | 115.31 |
| 2015-11-11 | 115.31 |
| 2015-11-10 | 115.31 |
| 2015-11-09 | 132.63 |
| 2015-11-06 | 132.63 |
| 2015-11-05 | 135.10 |
| 2015-11-04 | 135.10 |
| 2015-11-03 | 135.10 |
| 2015-11-02 | 135.10 |
| 2015-10-30 | 135.10 |
| 2015-10-29 | 135.10 |
| 2015-10-28 | 135.10 |
| 2015-10-27 | 135.10 |
| 2015-10-26 | 135.10 |
| 2015-10-23 | 135.10 |
| 2015-10-22 | 135.10 |
| 2015-10-20 | 135.10 |
| 2015-10-19 | 130.98 |
| 2015-10-16 | 130.98 |
| 2015-10-15 | 130.98 |
| 2015-10-14 | 130.98 |
| 2015-10-13 | 130.98 |
| 2015-10-12 | 126.86 |
| 2015-10-09 | 125.21 |
| 2015-10-08 | 124.38 |
| 2015-10-07 | 130.98 |
| 2015-10-06 | 127.68 |
| 2015-10-05 | 122.73 |
| 2015-10-02 | 121.08 |
| 2015-09-30 | 119.43 |
| 2015-09-29 | 119.43 |
| 2015-09-25 | 119.43 |
| 2015-09-24 | 119.43 |
| 2015-09-23 | 119.43 |
| 2015-09-22 | 119.43 |
| 2015-09-21 | 118.61 |
| 2015-09-18 | 119.43 |
| 2015-09-17 | 120.26 |
| 2015-09-16 | 118.61 |
| 2015-09-15 | 116.96 |
| 2015-09-14 | 116.13 |
| 2015-09-11 | 116.13 |
| 2015-09-10 | 126.86 |
| 2015-09-09 | 129.33 |
| 2015-09-08 | 129.33 |
| 2015-09-07 | 129.33 |
| 2015-09-04 | 129.33 |
| 2015-09-02 | 130.98 |
| 2015-09-01 | 130.98 |
| 2015-08-31 | 131.80 |
| 2015-08-28 | 131.80 |
| 2015-08-27 | 130.98 |
| 2015-08-26 | 130.98 |
| 2015-08-25 | 130.98 |
| 2015-08-24 | 139.23 |
| 2015-08-21 | 139.23 |
| 2015-08-20 | 139.23 |
| 2015-08-19 | 139.23 |
| 2015-08-18 | 139.23 |
| 2015-08-17 | 139.23 |
| 2015-08-14 | 139.23 |
| 2015-08-13 | 139.23 |
| 2015-08-12 | 139.23 |
| 2015-08-11 | 139.23 |
| 2015-08-10 | 139.23 |
| 2015-08-07 | 139.23 |
| 2015-08-06 | 139.23 |
| 2015-08-05 | 139.23 |
| 2015-08-04 | 139.23 |
| 2015-08-03 | 139.23 |
| 2015-07-31 | 151.60 |
| 2015-07-30 | 151.60 |
| 2015-07-29 | 153.25 |
| 2015-07-28 | 153.25 |
| 2015-07-27 | 153.25 |
| 2015-07-24 | 139.23 |
| 2015-07-23 | 139.23 |
| 2015-07-22 | 139.23 |
| 2015-07-21 | 151.60 |
| 2015-07-20 | 147.48 |
| 2015-07-17 | 133.45 |
| 2015-07-16 | 131.80 |
| 2015-07-15 | 130.98 |
| 2015-07-14 | 135.10 |
| 2015-07-13 | 135.10 |
| 2015-07-10 | 130.98 |
| 2015-07-09 | 130.98 |
| 2015-07-08 | 130.98 |
| 2015-07-07 | 135.10 |
| 2015-07-06 | 135.10 |
| 2015-07-03 | 135.10 |
| 2015-07-02 | 135.10 |
| 2015-06-30 | 135.10 |
| 2015-06-29 | 139.23 |
| 2015-06-26 | 139.23 |
| 2015-06-25 | 139.23 |
| 2015-06-24 | 140.05 |
| 2015-06-23 | 140.05 |
| 2015-06-22 | 140.05 |
| 2015-06-19 | 140.05 |
| 2015-06-18 | 140.05 |
| 2015-06-17 | 140.05 |
| 2015-06-16 | 140.05 |
| 2015-06-15 | 140.05 |
| 2015-06-12 | 140.05 |
| 2015-06-11 | 140.05 |
| 2015-06-10 | 140.05 |
| 2015-06-09 | 140.05 |
| 2015-06-08 | 140.05 |
| 2015-06-05 | 140.05 |
| 2015-06-04 | 140.05 |
| 2015-06-03 | 140.05 |
| 2015-06-02 | 140.05 |
| 2015-06-01 | 138.44 |
| 2015-05-29 | 138.44 |
| 2015-05-28 | 136.82 |
| 2015-05-27 | 135.20 |
| 2015-05-26 | 142.48 |
| 2015-05-22 | 142.48 |
| 2015-05-21 | 142.48 |
| 2015-05-20 | 142.48 |
| 2015-05-19 | 142.48 |
| 2015-05-18 | 140.05 |
| 2015-05-15 | 128.74 |
| 2015-05-14 | 127.12 |
| 2015-05-13 | 129.55 |
| 2015-05-12 | 129.55 |
| 2015-05-11 | 131.16 |
| 2015-05-08 | 127.12 |
| 2015-05-07 | 126.31 |
| 2015-05-06 | 128.74 |
| 2015-05-05 | 128.74 |
| 2015-05-04 | 128.74 |
| 2015-04-30 | 125.51 |
| 2015-04-29 | 116.61 |
| 2015-04-28 | 115.00 |
| 2015-04-27 | 115.00 |
| 2015-04-24 | 114.19 |
| 2015-04-23 | 114.19 |
| 2015-04-22 | 114.19 |
| 2015-04-21 | 117.42 |
| 2015-04-20 | 117.42 |
| 2015-04-17 | 116.61 |
| 2015-04-16 | 116.61 |
| 2015-04-15 | 116.61 |
| 2015-04-14 | 121.46 |
| 2015-04-13 | 121.46 |
| 2015-04-10 | 121.46 |
| 2015-04-09 | 121.46 |
| 2015-04-08 | 121.46 |
| 2015-04-02 | 115.81 |
| 2015-04-01 | 115.81 |
| 2015-03-31 | 115.81 |
| 2015-03-30 | 126.31 |
| 2015-03-27 | 126.31 |
| 2015-03-26 | 126.31 |
| 2015-03-25 | 126.31 |
| 2015-03-24 | 127.12 |
| 2015-03-23 | 127.12 |
| 2015-03-20 | 127.12 |
| 2015-03-19 | 127.12 |
| 2015-03-18 | 126.31 |
| 2015-03-17 | 130.35 |
| 2015-03-16 | 130.35 |
| 2015-03-13 | 131.16 |
| 2015-03-12 | 131.16 |
| 2015-03-11 | 131.16 |
| 2015-03-10 | 129.55 |
| 2015-03-09 | 129.55 |
| 2015-03-06 | 126.31 |
| 2015-03-05 | 126.31 |
| 2015-03-04 | 130.35 |
| 2015-03-03 | 130.35 |
| 2015-03-02 | 127.93 |
| 2015-02-27 | 127.93 |
| 2015-02-26 | 127.93 |
| 2015-02-25 | 127.93 |
| 2015-02-24 | 127.93 |
| 2015-02-23 | 127.93 |
| 2015-02-18 | 127.93 |
| 2015-02-17 | 127.93 |
| 2015-02-16 | 127.93 |
| 2015-02-13 | 127.93 |
| 2015-02-12 | 127.93 |
| 2015-02-11 | 127.93 |
| 2015-02-10 | 127.93 |
| 2015-02-09 | 127.93 |
| 2015-02-06 | 127.93 |
| 2015-02-05 | 127.93 |
| 2015-02-04 | 130.35 |
| 2015-02-03 | 130.35 |
| 2015-02-02 | 130.35 |
| 2015-01-30 | 130.35 |
| 2015-01-29 | 130.35 |
| 2015-01-28 | 130.35 |
| 2015-01-27 | 130.35 |
| 2015-01-26 | 130.35 |
| 2015-01-23 | 130.35 |
| 2015-01-22 | 130.35 |
| 2015-01-21 | 130.35 |
| 2015-01-20 | 130.35 |
| 2015-01-19 | 142.48 |
| 2015-01-16 | 142.48 |
| 2015-01-15 | 142.48 |
| 2015-01-14 | 142.48 |
| 2015-01-13 | 130.35 |
| 2015-01-12 | 130.35 |
| 2015-01-09 | 130.35 |
| 2015-01-08 | 128.74 |
| 2015-01-07 | 128.74 |
| 2015-01-06 | 128.74 |
| 2015-01-05 | 128.74 |
| 2015-01-02 | 128.74 |
| 2014-12-31 | 128.74 |
| 2014-12-30 | 127.93 |
| 2014-12-29 | 127.12 |
| 2014-12-24 | 127.12 |
| 2014-12-23 | 127.12 |
| 2014-12-22 | 127.12 |
| 2014-12-19 | 127.12 |
| 2014-12-18 | 127.12 |
| 2014-12-17 | 127.12 |
| 2014-12-16 | 127.12 |
| 2014-12-15 | 127.12 |
| 2014-12-12 | 127.12 |
| 2014-12-11 | 127.12 |
| 2014-12-10 | 127.12 |
| 2014-12-09 | 127.12 |
| 2014-12-08 | 127.12 |
| 2014-12-05 | 127.12 |
| 2014-12-04 | 127.12 |
| 2014-12-03 | 127.12 |
| 2014-12-02 | 127.12 |
| 2014-12-01 | 127.12 |
| 2014-11-28 | 127.12 |
| 2014-11-27 | 134.40 |
| 2014-11-26 | 134.40 |
| 2014-11-25 | 134.40 |
| 2014-11-24 | 136.82 |
| 2014-11-21 | 136.82 |
| 2014-11-20 | 136.82 |
| 2014-11-19 | 136.82 |
| 2014-11-18 | 136.82 |
| 2014-11-17 | 136.82 |
| 2014-11-14 | 136.82 |
| 2014-11-13 | 136.82 |
| 2014-11-12 | 136.82 |
| 2014-11-11 | 134.40 |
| 2014-11-10 | 134.40 |
| 2014-11-07 | 134.40 |
| 2014-11-06 | 134.40 |
| 2014-11-05 | 134.40 |
| 2014-11-04 | 134.40 |
| 2014-11-03 | 134.40 |
| 2014-10-31 | 134.40 |
| 2014-10-30 | 134.40 |
| 2014-10-29 | 134.40 |
| 2014-10-28 | 134.40 |
| 2014-10-27 | 134.40 |
| 2014-10-24 | 134.40 |
| 2014-10-23 | 134.40 |
| 2014-10-22 | 134.40 |
| 2014-10-21 | 134.40 |
| 2014-10-20 | 134.40 |
| 2014-10-17 | 132.78 |
| 2014-10-16 | 146.52 |
| 2014-10-15 | 146.52 |
| 2014-10-14 | 146.52 |
| 2014-10-13 | 146.52 |
| 2014-10-10 | 146.52 |
| 2014-10-09 | 146.52 |
| 2014-10-08 | 146.52 |
| 2014-10-07 | 146.52 |
| 2014-10-06 | 146.52 |
| 2014-10-03 | 146.52 |
| 2014-09-30 | 146.52 |
| 2014-09-29 | 146.52 |
| 2014-09-26 | 146.52 |
| 2014-09-25 | 146.52 |
| 2014-09-24 | 146.52 |
| 2014-09-23 | 146.52 |
| 2014-09-22 | 145.71 |
| 2014-09-19 | 150.56 |
| 2014-09-18 | 150.56 |
| 2014-09-17 | 150.56 |
| 2014-09-16 | 150.56 |
| 2014-09-15 | 150.56 |
| 2014-09-12 | 150.56 |
| 2014-09-11 | 150.56 |
| 2014-09-10 | 150.56 |
| 2014-09-08 | 150.56 |
| 2014-09-05 | 150.56 |
| 2014-09-04 | 150.56 |
| 2014-09-03 | 142.48 |
| 2014-09-02 | 142.48 |
| 2014-09-01 | 142.48 |
| 2014-08-29 | 142.48 |
| 2014-08-28 | 142.48 |
| 2014-08-27 | 142.48 |
| 2014-08-26 | 142.48 |
| 2014-08-25 | 142.48 |
| 2014-08-22 | 143.29 |
| 2014-08-21 | 140.05 |
| 2014-08-20 | 140.05 |
| 2014-08-19 | 148.14 |
| 2014-08-18 | 148.14 |
| 2014-08-15 | 148.14 |
| 2014-08-14 | 148.14 |
| 2014-08-13 | 148.14 |
| 2014-08-12 | 148.14 |
| 2014-08-11 | 147.33 |
| 2014-08-08 | 147.33 |
| 2014-08-07 | 147.33 |
| 2014-08-06 | 149.75 |
| 2014-08-05 | 156.22 |
| 2014-08-04 | 156.22 |
| 2014-08-01 | 156.22 |
| 2014-07-31 | 156.22 |
| 2014-07-30 | 158.64 |
| 2014-07-29 | 158.64 |
| 2014-07-28 | 157.03 |
| 2014-07-25 | 157.03 |
| 2014-07-24 | 154.60 |
| 2014-07-23 | 157.03 |
| 2014-07-22 | 152.18 |
| 2014-07-21 | 148.94 |
| 2014-07-18 | 148.94 |
| 2014-07-17 | 148.94 |
| 2014-07-16 | 146.52 |
| 2014-07-15 | 147.33 |
| 2014-07-14 | 147.33 |
| 2014-07-11 | 147.33 |
| 2014-07-10 | 144.90 |
| 2014-07-09 | 144.90 |
| 2014-07-08 | 150.56 |
| 2014-07-07 | 150.56 |
| 2014-07-04 | 146.52 |
| 2014-07-03 | 146.52 |
| 2014-07-02 | 144.90 |
| 2014-06-30 | 144.90 |
| 2014-06-27 | 146.52 |
| 2014-06-26 | 146.52 |
| 2014-06-25 | 145.71 |
| 2014-06-24 | 145.71 |
| 2014-06-23 | 145.71 |
| 2014-06-20 | 145.71 |
| 2014-06-19 | 144.90 |
| 2014-06-18 | 145.71 |
| 2014-06-17 | 145.71 |
| 2014-06-16 | 145.71 |
| 2014-06-13 | 145.71 |
| 2014-06-12 | 145.71 |
| 2014-06-11 | 145.71 |
| 2014-06-10 | 145.71 |
| 2014-06-09 | 144.13 |
| 2014-06-06 | 144.13 |
| 2014-06-05 | 145.71 |
| 2014-06-04 | 145.71 |
| 2014-06-03 | 145.71 |
| 2014-05-30 | 145.71 |
| 2014-05-29 | 145.71 |
| 2014-05-28 | 144.92 |
| 2014-05-27 | 144.13 |
| 2014-05-26 | 144.13 |
| 2014-05-23 | 144.13 |
| 2014-05-22 | 144.13 |
| 2014-05-21 | 144.13 |
| 2014-05-20 | 144.13 |
| 2014-05-19 | 145.71 |
| 2014-05-16 | 145.71 |
| 2014-05-15 | 145.71 |
| 2014-05-14 | 145.71 |
| 2014-05-13 | 153.64 |
| 2014-05-12 | 153.64 |
| 2014-05-09 | 153.64 |
| 2014-05-08 | 153.64 |
| 2014-05-07 | 153.64 |
| 2014-05-05 | 153.64 |
| 2014-05-02 | 153.64 |
| 2014-04-30 | 153.64 |
| 2014-04-29 | 153.64 |
| 2014-04-28 | 153.64 |
| 2014-04-25 | 156.81 |
| 2014-04-24 | 158.39 |
| 2014-04-23 | 159.19 |
| 2014-04-22 | 165.53 |
| 2014-04-17 | 165.53 |
| 2014-04-16 | 165.53 |
| 2014-04-15 | 165.53 |
| 2014-04-14 | 165.53 |
| 2014-04-11 | 165.53 |
| 2014-04-10 | 165.53 |
| 2014-04-09 | 164.73 |
| 2014-04-08 | 164.73 |
| 2014-04-07 | 164.73 |
| 2014-04-04 | 164.73 |
| 2014-04-03 | 164.73 |
| 2014-04-02 | 164.73 |
| 2014-04-01 | 164.73 |
| 2014-03-31 | 164.73 |
| 2014-03-28 | 164.73 |
| 2014-03-27 | 164.73 |
| 2014-03-26 | 164.73 |
| 2014-03-25 | 166.32 |
| 2014-03-24 | 166.32 |
| 2014-03-21 | 166.32 |
| 2014-03-20 | 166.32 |
| 2014-03-19 | 166.32 |
| 2014-03-18 | 166.32 |
| 2014-03-17 | 166.32 |
| 2014-03-14 | 166.32 |
| 2014-03-13 | 166.32 |
| 2014-03-12 | 166.32 |
| 2014-03-11 | 166.32 |
| 2014-03-10 | 166.32 |
| 2014-03-07 | 166.32 |
| 2014-03-06 | 166.32 |
| 2014-03-05 | 170.28 |
| 2014-03-04 | 170.28 |
| 2014-03-03 | 170.28 |
| 2014-02-28 | 170.28 |
| 2014-02-27 | 170.28 |
| 2014-02-26 | 170.28 |
| 2014-02-25 | 170.28 |
| 2014-02-24 | 171.87 |
| 2014-02-21 | 173.45 |
| 2014-02-20 | 173.45 |
| 2014-02-19 | 179.79 |
| 2014-02-18 | 177.42 |
| 2014-02-17 | 177.42 |
| 2014-02-14 | 177.42 |
| 2014-02-13 | 177.42 |
| 2014-02-12 | 177.42 |
| 2014-02-11 | 171.08 |
| 2014-02-10 | 166.32 |
| 2014-02-07 | 177.42 |
| 2014-02-06 | 177.42 |
| 2014-02-05 | 177.42 |
| 2014-02-04 | 177.42 |
| 2014-01-30 | 177.42 |
| 2014-01-29 | 169.49 |
| 2014-01-28 | 166.32 |
| 2014-01-27 | 166.32 |
| 2014-01-24 | 173.45 |
| 2014-01-23 | 173.45 |
| 2014-01-22 | 173.45 |
| 2014-01-21 | 172.66 |
| 2014-01-20 | 165.53 |
| 2014-01-17 | 163.15 |
| 2014-01-16 | 163.15 |
| 2014-01-15 | 162.36 |
| 2014-01-14 | 162.36 |
| 2014-01-13 | 162.36 |
| 2014-01-10 | 162.36 |
| 2014-01-09 | 161.56 |
| 2014-01-08 | 161.56 |
| 2014-01-07 | 153.64 |
| 2014-01-06 | 153.64 |
| 2014-01-03 | 153.64 |
| 2014-01-02 | 153.64 |
| 2013-12-31 | 153.64 |
| 2013-12-30 | 153.64 |
| 2013-12-27 | 153.64 |
| 2013-12-24 | 152.85 |
| 2013-12-23 | 155.22 |
| 2013-12-20 | 155.22 |
| 2013-12-19 | 155.22 |
| 2013-12-18 | 155.22 |
| 2013-12-17 | 155.22 |
| 2013-12-16 | 158.39 |
| 2013-12-13 | 158.39 |
| 2013-12-12 | 158.39 |
| 2013-12-11 | 158.39 |
| 2013-12-10 | 161.56 |
| 2013-12-09 | 162.36 |
| 2013-12-06 | 162.36 |
| 2013-12-05 | 162.36 |
| 2013-12-04 | 162.36 |
| 2013-12-03 | 169.49 |
| 2013-12-02 | 169.49 |
| 2013-11-29 | 169.49 |
| 2013-11-28 | 165.53 |
| 2013-11-27 | 165.53 |
| 2013-11-26 | 164.73 |
| 2013-11-25 | 163.94 |
| 2013-11-22 | 165.53 |
| 2013-11-21 | 165.53 |
| 2013-11-20 | 165.53 |
| 2013-11-19 | 165.53 |
| 2013-11-18 | 175.04 |
| 2013-11-15 | 165.53 |
| 2013-11-14 | 165.53 |
| 2013-11-13 | 164.73 |
| 2013-11-12 | 164.73 |
| 2013-11-11 | 161.56 |
| 2013-11-08 | 161.56 |
| 2013-11-07 | 162.36 |
| 2013-11-06 | 167.91 |
| 2013-11-05 | 167.91 |
| 2013-11-04 | 163.15 |
| 2013-11-01 | 163.15 |
| 2013-10-31 | 161.56 |
| 2013-10-30 | 161.56 |
| 2013-10-29 | 159.98 |
| 2013-10-28 | 158.39 |
| 2013-10-25 | 159.19 |
| 2013-10-24 | 159.19 |
| 2013-10-23 | 158.39 |
| 2013-10-22 | 158.39 |
| 2013-10-21 | 157.60 |
| 2013-10-18 | 157.60 |
| 2013-10-17 | 157.60 |
| 2013-10-16 | 157.60 |
| 2013-10-15 | 157.60 |
| 2013-10-11 | 157.60 |
| 2013-10-10 | 157.60 |
| 2013-10-09 | 153.64 |
| 2013-10-08 | 162.36 |
| 2013-10-07 | 162.36 |
| 2013-10-04 | 157.60 |
| 2013-10-03 | 157.60 |
| 2013-10-02 | 153.64 |
| 2013-09-30 | 149.67 |
| 2013-09-27 | 150.47 |
| 2013-09-26 | 150.47 |
| 2013-09-25 | 150.47 |
| 2013-09-24 | 150.47 |
| 2013-09-23 | 152.05 |
| 2013-09-19 | 152.05 |
| 2013-09-18 | 149.67 |
| 2013-09-17 | 149.67 |
| 2013-09-16 | 150.47 |
| 2013-09-13 | 150.47 |
| 2013-09-12 | 150.47 |
| 2013-09-11 | 150.47 |
| 2013-09-10 | 149.67 |
| 2013-09-09 | 150.47 |
| 2013-09-06 | 149.67 |
| 2013-09-05 | 150.47 |
| 2013-09-04 | 153.64 |
| 2013-09-03 | 153.64 |
| 2013-09-02 | 153.64 |
| 2013-08-30 | 153.64 |
| 2013-08-29 | 153.64 |
| 2013-08-28 | 150.47 |
| 2013-08-27 | 149.67 |
| 2013-08-26 | 149.67 |
| 2013-08-23 | 149.67 |
| 2013-08-22 | 149.67 |
| 2013-08-21 | 149.67 |
| 2013-08-20 | 149.67 |
| 2013-08-19 | 149.67 |
| 2013-08-16 | 155.22 |
| 2013-08-15 | 149.67 |
| 2013-08-13 | 149.67 |
| 2013-08-12 | 152.05 |
| 2013-08-09 | 149.67 |
| 2013-08-08 | 149.67 |
| 2013-08-07 | 149.67 |
| 2013-08-06 | 152.05 |
| 2013-08-05 | 149.67 |
| 2013-08-02 | 155.22 |
| 2013-08-01 | 184.55 |
| 2013-07-31 | 184.55 |
| 2013-07-30 | 181.38 |
| 2013-07-29 | 181.38 |
| 2013-07-26 | 181.38 |
| 2013-07-25 | 173.45 |
| 2013-07-24 | 174.25 |
| 2013-07-23 | 174.25 |
| 2013-07-22 | 181.38 |
| 2013-07-19 | 192.48 |
| 2013-07-18 | 192.48 |
| 2013-07-17 | 192.48 |
| 2013-07-16 | 192.48 |
| 2013-07-15 | 192.48 |
| 2013-07-12 | 196.44 |
| 2013-07-11 | 196.44 |
| 2013-07-10 | 192.48 |
| 2013-07-09 | 192.48 |
| 2013-07-08 | 186.14 |
| 2013-07-05 | 201.20 |
| 2013-07-04 | 201.20 |
| 2013-07-03 | 201.20 |
| 2013-07-02 | 195.65 |
| 2013-06-28 | 189.31 |
| 2013-06-27 | 185.34 |
| 2013-06-26 | 186.14 |
| 2013-06-25 | 179.79 |
| 2013-06-24 | 184.55 |
| 2013-06-21 | 197.23 |
| 2013-06-20 | 203.57 |
| 2013-06-19 | 203.57 |
| 2013-06-18 | 194.06 |
| 2013-06-17 | 194.06 |
| 2013-06-14 | 194.06 |
| 2013-06-13 | 194.06 |
| 2013-06-11 | 194.06 |
| 2013-06-10 | 194.06 |
| 2013-06-07 | 194.06 |
| 2013-06-06 | 201.20 |
| 2013-06-05 | 201.20 |
| 2013-06-04 | 194.06 |
| 2013-06-03 | 194.06 |
| 2013-05-31 | 194.06 |
| 2013-05-30 | 205.67 |
| 2013-05-29 | 205.67 |
| 2013-05-28 | 205.67 |
| 2013-05-27 | 205.67 |
| 2013-05-24 | 205.67 |
| 2013-05-23 | 205.67 |
| 2013-05-22 | 201.80 |
| 2013-05-21 | 200.25 |
| 2013-05-20 | 197.93 |
| 2013-05-16 | 196.38 |
| 2013-05-15 | 196.38 |
| 2013-05-14 | 196.38 |
| 2013-05-13 | 194.84 |
| 2013-05-10 | 194.06 |
| 2013-05-09 | 196.38 |
| 2013-05-08 | 196.38 |
| 2013-05-07 | 196.38 |
| 2013-05-06 | 195.61 |
| 2013-05-03 | 194.84 |
| 2013-05-02 | 195.61 |
| 2013-04-30 | 195.61 |
| 2013-04-29 | 195.61 |
| 2013-04-26 | 195.61 |
| 2013-04-25 | 195.61 |
| 2013-04-24 | 195.61 |
| 2013-04-23 | 195.61 |
| 2013-04-22 | 194.84 |
| 2013-04-19 | 194.84 |
| 2013-04-18 | 194.84 |
| 2013-04-17 | 194.84 |
| 2013-04-16 | 194.84 |
| 2013-04-15 | 194.84 |
| 2013-04-12 | 194.84 |
| 2013-04-11 | 194.84 |
| 2013-04-10 | 194.84 |
| 2013-04-09 | 194.84 |
| 2013-04-08 | 194.06 |
| 2013-04-05 | 194.06 |
| 2013-04-03 | 194.06 |
| 2013-04-02 | 194.06 |
| 2013-03-28 | 194.06 |
| 2013-03-27 | 194.06 |
| 2013-03-26 | 194.06 |
| 2013-03-25 | 197.93 |
| 2013-03-22 | 201.03 |
| 2013-03-21 | 198.70 |
| 2013-03-20 | 197.93 |
| 2013-03-19 | 201.03 |
| 2013-03-18 | 197.93 |
| 2013-03-15 | 197.93 |
| 2013-03-14 | 197.93 |
| 2013-03-13 | 197.93 |
| 2013-03-12 | 203.35 |
| 2013-03-11 | 205.67 |
| 2013-03-08 | 216.50 |
| 2013-03-07 | 200.25 |
| 2013-03-06 | 199.48 |
| 2013-03-05 | 197.16 |
| 2013-03-04 | 200.25 |
| 2013-03-01 | 198.70 |
| 2013-02-28 | 197.93 |
| 2013-02-27 | 194.84 |
| 2013-02-26 | 207.22 |
| 2013-02-25 | 207.99 |
| 2013-02-22 | 207.99 |
| 2013-02-21 | 207.99 |
| 2013-02-20 | 197.93 |
| 2013-02-19 | 197.93 |
| 2013-02-18 | 196.38 |
| 2013-02-15 | 196.38 |
| 2013-02-14 | 198.70 |
| 2013-02-08 | 197.16 |
| 2013-02-07 | 195.61 |
| 2013-02-06 | 195.61 |
| 2013-02-05 | 195.61 |
| 2013-02-04 | 195.61 |
| 2013-02-01 | 194.06 |
| 2013-01-31 | 195.61 |
| 2013-01-30 | 194.84 |
| 2013-01-29 | 194.84 |
| 2013-01-28 | 194.06 |
| 2013-01-25 | 194.06 |
| 2013-01-24 | 194.06 |
| 2013-01-23 | 194.06 |
| 2013-01-22 | 194.06 |
| 2013-01-21 | 197.16 |
| 2013-01-18 | 197.16 |
| 2013-01-17 | 200.25 |
| 2013-01-16 | 201.80 |
| 2013-01-15 | 201.80 |
| 2013-01-14 | 201.80 |
| 2013-01-11 | 206.44 |
| 2013-01-10 | 207.22 |
| 2013-01-09 | 205.67 |
| 2013-01-08 | 204.90 |
| 2013-01-07 | 204.90 |
| 2013-01-04 | 201.80 |
| 2013-01-03 | 209.54 |
| 2013-01-02 | 209.54 |
| 2012-12-31 | 203.35 |
| 2012-12-28 | 199.48 |
| 2012-12-27 | 200.25 |
| 2012-12-24 | 200.25 |
| 2012-12-21 | 200.25 |
| 2012-12-20 | 199.48 |
| 2012-12-19 | 197.93 |
| 2012-12-18 | 201.80 |
| 2012-12-17 | 204.12 |
| 2012-12-14 | 204.90 |
| 2012-12-13 | 205.67 |
| 2012-12-12 | 205.67 |
| 2012-12-11 | 205.67 |
| 2012-12-10 | 205.67 |
| 2012-12-07 | 209.54 |
| 2012-12-06 | 209.54 |
| 2012-12-05 | 209.54 |
| 2012-12-04 | 209.54 |
| 2012-12-03 | 211.09 |
| 2012-11-30 | 211.09 |
| 2012-11-29 | 211.09 |
| 2012-11-28 | 209.54 |
| 2012-11-27 | 205.67 |
| 2012-11-26 | 201.80 |
| 2012-11-23 | 201.80 |
| 2012-11-22 | 201.80 |
| 2012-11-21 | 196.38 |
| 2012-11-20 | 194.84 |
| 2012-11-19 | 199.48 |
| 2012-11-16 | 199.48 |
| 2012-11-15 | 200.25 |
| 2012-11-14 | 201.80 |
| 2012-11-13 | 200.25 |
| 2012-11-12 | 204.12 |
| 2012-11-09 | 205.67 |
| 2012-11-08 | 205.67 |
| 2012-11-07 | 205.67 |
| 2012-11-06 | 205.67 |
| 2012-11-05 | 205.67 |
| 2012-11-02 | 205.67 |
| 2012-11-01 | 194.06 |
| 2012-10-31 | 194.06 |
| 2012-10-30 | 194.06 |
| 2012-10-29 | 194.06 |
| 2012-10-26 | 194.06 |
| 2012-10-25 | 194.06 |
| 2012-10-24 | 197.93 |
| 2012-10-22 | 194.06 |
| 2012-10-19 | 187.10 |
| 2012-10-18 | 187.10 |
| 2012-10-17 | 194.06 |
| 2012-10-16 | 194.06 |
| 2012-10-15 | 187.10 |
| 2012-10-12 | 186.32 |
| 2012-10-11 | 187.10 |
| 2012-10-10 | 187.10 |
| 2012-10-09 | 187.87 |
| 2012-10-08 | 190.19 |
| 2012-10-05 | 190.19 |
| 2012-10-04 | 188.64 |
| 2012-10-03 | 188.64 |
| 2012-09-28 | 187.10 |
| 2012-09-27 | 186.32 |
| 2012-09-26 | 187.87 |
| 2012-09-25 | 194.06 |
| 2012-09-24 | 192.51 |
| 2012-09-21 | 187.10 |
| 2012-09-20 | 186.32 |
| 2012-09-19 | 187.87 |
| 2012-09-18 | 187.87 |
| 2012-09-17 | 187.87 |
| 2012-09-14 | 186.32 |
| 2012-09-13 | 184.80 |
| 2012-09-12 | 185.56 |
| 2012-09-11 | 185.56 |
| 2012-09-10 | 185.56 |
| 2012-09-07 | 184.80 |
| 2012-09-06 | 183.29 |
| 2012-09-05 | 183.29 |
| 2012-09-04 | 183.29 |
| 2012-09-03 | 183.29 |
| 2012-08-31 | 181.01 |
| 2012-08-30 | 180.25 |
| 2012-08-29 | 181.01 |
| 2012-08-28 | 187.08 |
| 2012-08-27 | 192.40 |
| 2012-08-24 | 192.40 |
| 2012-08-23 | 188.60 |
| 2012-08-22 | 186.32 |
| 2012-08-21 | 185.56 |
| 2012-08-20 | 188.60 |
| 2012-08-17 | 190.88 |
| 2012-08-16 | 190.12 |
| 2012-08-15 | 194.68 |
| 2012-08-14 | 194.68 |
| 2012-08-13 | 192.40 |
| 2012-08-10 | 184.04 |
| 2012-08-09 | 184.04 |
| 2012-08-08 | 179.49 |
| 2012-08-07 | 177.21 |
| 2012-08-06 | 174.17 |
| 2012-08-03 | 180.25 |
| 2012-08-02 | 196.20 |
| 2012-08-01 | 209.87 |
| 2012-07-31 | 278.22 |
| 2012-07-30 | 275.18 |
| 2012-07-27 | 278.98 |
| 2012-07-26 | 278.98 |
| 2012-07-25 | 278.98 |
| 2012-07-24 | 278.98 |
| 2012-07-23 | 278.98 |
| 2012-07-20 | 279.74 |
| 2012-07-19 | 287.33 |
| 2012-07-18 | 287.33 |
| 2012-07-17 | 287.33 |
| 2012-07-16 | 287.33 |
| 2012-07-13 | 279.74 |
| 2012-07-12 | 288.85 |
| 2012-07-11 | 288.85 |
| 2012-07-10 | 288.85 |
| 2012-07-09 | 288.85 |
| 2012-07-06 | 288.85 |
| 2012-07-05 | 288.85 |
| 2012-07-04 | 283.54 |
| 2012-07-03 | 283.54 |
| 2012-06-29 | 283.54 |
| 2012-06-28 | 282.02 |
| 2012-06-27 | 282.02 |
| 2012-06-26 | 280.50 |
| 2012-06-25 | 280.50 |
| 2012-06-22 | 280.50 |
| 2012-06-21 | 281.26 |
| 2012-06-20 | 281.26 |
| 2012-06-19 | 280.50 |
| 2012-06-18 | 283.54 |
| 2012-06-15 | 279.74 |
| 2012-06-14 | 279.74 |
| 2012-06-13 | 279.74 |
| 2012-06-12 | 274.42 |
| 2012-06-11 | 274.42 |
| 2012-06-08 | 270.79 |
| 2012-06-07 | 270.79 |
| 2012-06-06 | 265.70 |
| 2012-06-05 | 263.52 |
| 2012-06-04 | 262.06 |
| 2012-06-01 | 270.79 |
| 2012-05-31 | 270.79 |
| 2012-05-30 | 267.15 |
| 2012-05-29 | 264.97 |
| 2012-05-28 | 263.52 |
| 2012-05-25 | 270.79 |
| 2012-05-24 | 272.24 |
| 2012-05-23 | 275.15 |
| 2012-05-22 | 275.15 |
| 2012-05-21 | 275.15 |
| 2012-05-18 | 275.15 |
| 2012-05-17 | 275.15 |
| 2012-05-16 | 271.51 |
| 2012-05-15 | 278.78 |
| 2012-05-14 | 278.78 |
| 2012-05-11 | 285.33 |
| 2012-05-10 | 285.33 |
| 2012-05-09 | 298.41 |
| 2012-05-08 | 299.87 |
| 2012-05-07 | 299.87 |
| 2012-05-04 | 299.87 |
| 2012-05-03 | 299.87 |
| 2012-05-02 | 299.87 |
| 2012-04-30 | 292.60 |
| 2012-04-27 | 280.24 |
| 2012-04-26 | 278.78 |
| 2012-04-25 | 280.24 |
| 2012-04-24 | 280.24 |
| 2012-04-23 | 279.51 |
| 2012-04-20 | 273.70 |
| 2012-04-19 | 273.70 |
| 2012-04-18 | 270.79 |
| 2012-04-17 | 267.88 |
| 2012-04-16 | 270.79 |
| 2012-04-13 | 270.79 |
| 2012-04-12 | 268.61 |
| 2012-04-11 | 270.06 |
| 2012-04-10 | 272.24 |
| 2012-04-05 | 272.24 |
| 2012-04-03 | 270.79 |
| 2012-04-02 | 270.79 |
| 2012-03-30 | 274.42 |
| 2012-03-29 | 274.42 |
| 2012-03-28 | 274.42 |
| 2012-03-27 | 278.06 |
| 2012-03-26 | 242.43 |
| 2012-03-23 | 244.61 |
| 2012-03-22 | 241.71 |
| 2012-03-21 | 234.44 |
| 2012-03-20 | 234.44 |
| 2012-03-19 | 241.71 |
| 2012-03-16 | 238.80 |
| 2012-03-15 | 238.07 |
| 2012-03-14 | 248.98 |
| 2012-03-13 | 248.98 |
| 2012-03-12 | 256.25 |
| 2012-03-09 | 256.25 |
| 2012-03-08 | 256.25 |
| 2012-03-07 | 256.25 |
| 2012-03-06 | 256.25 |
| 2012-03-05 | 259.15 |
| 2012-03-02 | 259.15 |
| 2012-03-01 | 256.25 |
| 2012-02-29 | 256.25 |
| 2012-02-28 | 259.15 |
| 2012-02-27 | 261.34 |
| 2012-02-24 | 236.62 |
| 2012-02-23 | 229.35 |
| 2012-02-22 | 230.80 |
| 2012-02-21 | 227.17 |
| 2012-02-20 | 214.81 |
| 2012-02-17 | 217.71 |
| 2012-02-16 | 216.26 |
| 2012-02-15 | 216.26 |
| 2012-02-14 | 216.26 |
| 2012-02-13 | 216.26 |
| 2012-02-10 | 208.99 |
| 2012-02-09 | 208.26 |
| 2012-02-08 | 208.99 |
| 2012-02-07 | 208.99 |
| 2012-02-06 | 212.62 |
| 2012-02-03 | 212.62 |
| 2012-02-02 | 212.62 |
| 2012-02-01 | 212.62 |
| 2012-01-31 | 201.72 |
| 2012-01-30 | 201.72 |
| 2012-01-27 | 198.08 |
| 2012-01-26 | 198.08 |
| 2012-01-20 | 198.08 |
| 2012-01-19 | 198.08 |
| 2012-01-18 | 198.08 |
| 2012-01-17 | 187.91 |
| 2012-01-16 | 190.81 |
| 2012-01-13 | 190.81 |
| 2012-01-12 | 194.45 |
| 2012-01-11 | 198.08 |
| 2012-01-10 | 190.81 |
| 2012-01-09 | 190.81 |
| 2012-01-06 | 191.54 |
| 2012-01-05 | 191.54 |
| 2012-01-04 | 191.54 |
| 2012-01-03 | 192.27 |
| 2011-12-30 | 187.18 |
| 2011-12-29 | 187.18 |
| 2011-12-28 | 187.18 |
| 2011-12-23 | 184.27 |
| 2011-12-22 | 182.82 |
| 2011-12-21 | 182.82 |
| 2011-12-20 | 179.91 |
| 2011-12-19 | 179.91 |
| 2011-12-16 | 179.91 |
| 2011-12-15 | 179.91 |
| 2011-12-14 | 183.54 |
| 2011-12-13 | 183.54 |
| 2011-12-12 | 183.54 |
| 2011-12-09 | 187.18 |
| 2011-12-08 | 187.18 |
| 2011-12-07 | 187.18 |
| 2011-12-06 | 190.81 |
| 2011-12-05 | 187.18 |
| 2011-12-02 | 187.18 |
| 2011-12-01 | 187.18 |
| 2011-11-30 | 187.18 |
| 2011-11-29 | 187.18 |
| 2011-11-28 | 187.18 |
| 2011-11-25 | 187.18 |
| 2011-11-24 | 187.18 |
| 2011-11-23 | 187.18 |
| 2011-11-22 | 183.54 |
| 2011-11-21 | 190.81 |
| 2011-11-18 | 190.81 |
| 2011-11-17 | 190.81 |
| 2011-11-16 | 190.81 |
| 2011-11-15 | 190.81 |
| 2011-11-14 | 190.81 |
| 2011-11-11 | 190.81 |
| 2011-11-10 | 187.18 |
| 2011-11-09 | 194.45 |
| 2011-11-08 | 194.45 |
| 2011-11-07 | 198.08 |
| 2011-11-04 | 198.08 |
| 2011-11-03 | 190.81 |
| 2011-11-02 | 191.54 |
| 2011-11-01 | 190.81 |
| 2011-10-31 | 194.45 |
| 2011-10-28 | 201.72 |
| 2011-10-27 | 203.90 |
| 2011-10-26 | 194.45 |
| 2011-10-25 | 187.18 |
| 2011-10-24 | 187.18 |
| 2011-10-21 | 179.91 |
| 2011-10-20 | 179.91 |
| 2011-10-19 | 179.91 |
| 2011-10-18 | 179.91 |
| 2011-10-17 | 179.91 |
| 2011-10-14 | 179.91 |
| 2011-10-13 | 179.91 |
| 2011-10-12 | 179.91 |
| 2011-10-11 | 172.64 |
| 2011-10-10 | 172.64 |
| 2011-10-07 | 172.64 |
| 2011-10-06 | 155.19 |
| 2011-10-04 | 155.19 |
| 2011-10-03 | 157.37 |
| 2011-09-30 | 164.64 |
| 2011-09-28 | 172.64 |
| 2011-09-27 | 172.64 |
| 2011-09-26 | 172.64 |
| 2011-09-23 | 161.01 |
| 2011-09-22 | 183.54 |
| 2011-09-21 | 196.63 |
| 2011-09-20 | 196.63 |
| 2011-09-19 | 206.81 |
| 2011-09-16 | 216.26 |
| 2011-09-15 | 211.34 |
| 2011-09-14 | 215.56 |
| 2011-09-12 | 219.77 |
| 2011-09-09 | 230.32 |
| 2011-09-08 | 226.80 |
| 2011-09-07 | 226.80 |
| 2011-09-06 | 219.77 |
| 2011-09-05 | 231.72 |
| 2011-09-02 | 240.86 |
| 2011-09-01 | 248.59 |
| 2011-08-31 | 251.40 |
| 2011-08-30 | 261.94 |
| 2011-08-29 | 237.34 |
| 2011-08-26 | 228.91 |
| 2011-08-25 | 216.26 |
| 2011-08-24 | 216.26 |
| 2011-08-23 | 214.85 |
| 2011-08-22 | 207.83 |
| 2011-08-19 | 217.67 |
| 2011-08-18 | 227.50 |
| 2011-08-17 | 223.99 |
| 2011-08-16 | 228.91 |
| 2011-08-15 | 230.32 |
| 2011-08-12 | 221.88 |
| 2011-08-11 | 223.29 |
| 2011-08-10 | 223.29 |
| 2011-08-09 | 217.67 |
| 2011-08-08 | 223.29 |
| 2011-08-05 | 240.86 |
| 2011-08-04 | 244.37 |
| 2011-08-03 | 246.48 |
| 2011-08-02 | 249.29 |
| 2011-08-01 | 247.18 |
| 2011-07-29 | 246.48 |
| 2011-07-28 | 247.89 |
| 2011-07-27 | 247.18 |
| 2011-07-26 | 247.89 |
| 2011-07-25 | 247.89 |
| 2011-07-22 | 253.51 |
| 2011-07-21 | 252.81 |
| 2011-07-20 | 258.43 |
| 2011-07-19 | 261.24 |
| 2011-07-18 | 251.40 |
| 2011-07-15 | 212.75 |
| 2011-07-14 | 187.45 |
| 2011-07-13 | 190.26 |
| 2011-07-12 | 189.55 |
| 2011-07-11 | 195.18 |
| 2011-07-08 | 190.96 |
| 2011-07-07 | 190.96 |
| 2011-07-06 | 188.15 |
| 2011-07-05 | 186.04 |
| 2011-07-04 | 186.04 |
| 2011-06-30 | 181.12 |
| 2011-06-29 | 181.12 |
| 2011-06-28 | 181.12 |
| 2011-06-27 | 178.31 |
| 2011-06-24 | 176.20 |
| 2011-06-23 | 174.09 |
| 2011-06-22 | 178.31 |
| 2011-06-21 | 174.09 |
| 2011-06-20 | 174.09 |
| 2011-06-17 | 174.09 |
| 2011-06-16 | 174.09 |
| 2011-06-15 | 177.61 |
| 2011-06-14 | 177.61 |
| 2011-06-13 | 177.61 |
| 2011-06-10 | 181.12 |
| 2011-06-09 | 177.61 |
| 2011-06-08 | 177.61 |
| 2011-06-07 | 177.61 |
| 2011-06-03 | 178.31 |
| 2011-06-02 | 178.31 |
| 2011-06-01 | 178.31 |
| 2011-05-31 | 177.65 |
| 2011-05-30 | 177.65 |
| 2011-05-27 | 175.66 |
| 2011-05-26 | 175.66 |
| 2011-05-25 | 175.66 |
| 2011-05-24 | 171.68 |
| 2011-05-23 | 171.68 |
| 2011-05-20 | 171.68 |
| 2011-05-19 | 171.68 |
| 2011-05-18 | 171.68 |
| 2011-05-17 | 165.72 |
| 2011-05-16 | 168.37 |
| 2011-05-13 | 168.37 |
| 2011-05-12 | 169.03 |
| 2011-05-11 | 169.03 |
| 2011-05-09 | 169.03 |
| 2011-05-06 | 169.03 |
| 2011-05-05 | 169.69 |
| 2011-05-04 | 169.03 |
| 2011-05-03 | 169.69 |
| 2011-04-29 | 171.68 |
| 2011-04-28 | 171.68 |
| 2011-04-27 | 171.68 |
| 2011-04-26 | 171.68 |
| 2011-04-21 | 171.68 |
| 2011-04-20 | 169.03 |
| 2011-04-19 | 168.37 |
| 2011-04-18 | 172.34 |
| 2011-04-15 | 171.68 |
| 2011-04-14 | 173.01 |
| 2011-04-13 | 169.03 |
| 2011-04-12 | 168.37 |
| 2011-04-11 | 169.03 |
| 2011-04-08 | 170.36 |
| 2011-04-07 | 169.69 |
| 2011-04-06 | 175.00 |
| 2011-04-04 | 178.31 |
| 2011-04-01 | 178.31 |
| 2011-03-31 | 188.91 |
| 2011-03-30 | 191.56 |
| 2011-03-29 | 161.74 |
| 2011-03-28 | 89.51 |
| 2011-03-25 | 86.86 |
| 2011-03-24 | 86.86 |
| 2011-03-23 | 75.60 |
| 2011-03-22 | 72.95 |
| 2011-03-21 | 72.95 |
| 2011-03-18 | 72.95 |
| 2011-03-17 | 77.59 |
| 2011-03-16 | 84.21 |
| 2011-03-15 | 84.21 |
| 2011-03-14 | 88.19 |
| 2011-03-11 | 88.19 |
| 2011-03-10 | 88.19 |
| 2011-03-09 | 88.19 |
| 2011-03-08 | 87.53 |
| 2011-03-07 | 87.53 |
| 2011-03-04 | 87.53 |
| 2011-03-03 | 86.86 |
| 2011-03-02 | 88.19 |
| 2011-03-01 | 88.19 |
| 2011-02-28 | 88.19 |
| 2011-02-25 | 88.85 |
| 2011-02-24 | 88.85 |
| 2011-02-23 | 88.85 |
| 2011-02-22 | 89.51 |
| 2011-02-21 | 89.51 |
| 2011-02-18 | 89.51 |
| 2011-02-17 | 88.85 |
| 2011-02-16 | 88.85 |
| 2011-02-15 | 88.85 |
| 2011-02-14 | 88.85 |
| 2011-02-11 | 88.85 |
| 2011-02-10 | 88.85 |
| 2011-02-09 | 88.85 |
| 2011-02-08 | 94.15 |
| 2011-02-07 | 94.15 |
| 2011-02-02 | 94.15 |
| 2011-02-01 | 89.51 |
| 2011-01-31 | 90.84 |
| 2011-01-28 | 90.84 |
| 2011-01-27 | 86.20 |
| 2011-01-26 | 86.20 |
| 2011-01-25 | 88.85 |
| 2011-01-24 | 85.54 |
| 2011-01-21 | 88.19 |
| 2011-01-20 | 88.19 |
| 2011-01-19 | 88.19 |
| 2011-01-18 | 88.19 |
| 2011-01-17 | 90.84 |
| 2011-01-14 | 92.17 |
| 2011-01-13 | 92.17 |
| 2011-01-12 | 89.51 |
| 2011-01-11 | 87.53 |
| 2011-01-10 | 88.85 |
| 2011-01-07 | 88.85 |
| 2011-01-06 | 86.20 |
| 2011-01-05 | 82.89 |
| 2011-01-04 | 78.91 |
| 2011-01-03 | 78.25 |
| 2010-12-31 | 76.92 |
| 2010-12-30 | 77.59 |
| 2010-12-29 | 77.59 |
| 2010-12-28 | 76.92 |
| 2010-12-24 | 78.25 |
| 2010-12-23 | 78.91 |
| 2010-12-22 | 75.60 |
| 2010-12-21 | 74.27 |
| 2010-12-20 | 68.97 |
| 2010-12-17 | 68.97 |
| 2010-12-16 | 68.97 |
| 2010-12-15 | 72.29 |
| 2010-12-14 | 75.60 |
| 2010-12-13 | 70.96 |
| 2010-12-10 | 72.29 |
| 2010-12-09 | 72.29 |
| 2010-12-08 | 72.29 |
| 2010-12-07 | 72.29 |
| 2010-12-06 | 78.91 |
| 2010-12-03 | 75.60 |
| 2010-12-02 | 75.60 |
| 2010-12-01 | 73.61 |
| 2010-11-30 | 71.62 |
| 2010-11-29 | 75.60 |
| 2010-11-26 | 75.60 |
| 2010-11-25 | 72.29 |
| 2010-11-24 | 74.94 |
| 2010-11-23 | 71.62 |
| 2010-11-22 | 71.62 |
| 2010-11-19 | 71.62 |
| 2010-11-18 | 72.29 |
| 2010-11-17 | 71.62 |
| 2010-11-16 | 66.99 |
| 2010-11-15 | 66.32 |
| 2010-11-12 | 71.62 |
| 2010-11-11 | 72.29 |
| 2010-11-10 | 70.96 |
| 2010-11-09 | 61.68 |
| 2010-11-08 | 59.03 |
| 2010-11-05 | 61.68 |
| 2010-11-04 | 61.68 |
| 2010-11-03 | 60.36 |
| 2010-11-02 | 59.03 |
| 2010-11-01 | 59.03 |
| 2010-10-29 | 47.11 |
| 2010-10-28 | 51.08 |
| 2010-10-27 | 45.78 |
| 2010-10-26 | 45.12 |
| 2010-10-25 | 43.79 |
| 2010-10-22 | 43.79 |
| 2010-10-21 | 42.47 |
| 2010-10-20 | 39.82 |
| 2010-10-19 | 39.15 |
| 2010-10-18 | 37.17 |
| 2010-10-15 | 41.80 |
| 2010-10-14 | 41.80 |
| 2010-10-13 | 43.79 |
| 2010-10-12 | 43.79 |
| 2010-10-11 | 37.17 |
| 2010-10-08 | 33.85 |
| 2010-10-07 | 33.85 |
| 2010-10-06 | 33.19 |
| 2010-10-05 | 32.53 |
| 2010-10-04 | 32.53 |
| 2010-09-30 | 33.85 |
| 2010-09-29 | 33.85 |
| 2010-09-28 | 32.53 |
| 2010-09-27 | 35.84 |
| 2010-09-24 | 32.53 |
| 2010-09-22 | 30.54 |
| 2010-09-21 | 32.53 |
| 2010-09-20 | 33.85 |
| 2010-09-17 | 36.50 |
| 2010-09-16 | 36.50 |
| 2010-09-15 | 33.28 |
| 2010-09-14 | 32.00 |
| 2010-09-13 | 29.42 |
| 2010-09-10 | 24.91 |
| 2010-09-09 | 24.91 |
| 2010-09-08 | 24.27 |
| 2010-09-07 | 24.27 |
| 2010-09-06 | 24.27 |
| 2010-09-03 | 23.63 |
| 2010-09-02 | 23.63 |
| 2010-09-01 | 26.20 |
| 2010-08-31 | 26.20 |
| 2010-08-30 | 37.15 |
| 2010-08-27 | 25.56 |
| 2010-08-26 | 25.56 |
| 2010-08-25 | 22.98 |
| 2010-08-24 | 22.34 |
| 2010-08-23 | 22.34 |
| 2010-08-20 | 22.34 |
| 2010-08-19 | 22.34 |
| 2010-08-18 | 25.56 |
| 2010-08-17 | 25.56 |
| 2010-08-16 | 25.56 |
| 2010-08-13 | 28.13 |
| 2010-08-12 | 28.13 |
| 2010-08-11 | 28.13 |
| 2010-08-10 | 28.78 |
| 2010-08-09 | 28.78 |
| 2010-08-06 | 28.78 |
| 2010-08-05 | 28.78 |
| 2010-08-04 | 29.42 |
| 2010-08-03 | 28.78 |
| 2010-08-02 | 25.56 |
| 2010-07-30 | 24.27 |
| 2010-07-29 | 24.27 |
| 2010-07-28 | 26.20 |
| 2010-07-27 | 25.56 |
| 2010-07-26 | 19.12 |
| 2010-07-23 | 17.83 |
| 2010-07-22 | 17.83 |
| 2010-07-21 | 17.83 |
| 2010-07-20 | 17.83 |
| 2010-07-19 | 17.83 |
| 2010-07-16 | 17.83 |
| 2010-07-15 | 17.83 |
| 2010-07-14 | 17.83 |
| 2010-07-13 | 17.83 |
| 2010-07-12 | 17.83 |
| 2010-07-09 | 17.83 |
| 2010-07-08 | 21.69 |
| 2010-07-07 | 22.98 |
| 2010-07-06 | 23.63 |
| 2010-07-05 | 23.63 |
| 2010-07-02 | 22.34 |
| 2010-06-30 | 22.34 |
| 2010-06-29 | 22.34 |
| 2010-06-28 | 22.34 |
| 2010-06-25 | 22.34 |
| 2010-06-24 | 22.34 |
| 2010-06-23 | 22.34 |
| 2010-06-22 | 22.34 |
| 2010-06-21 | 22.34 |
| 2010-06-18 | 22.34 |
| 2010-06-17 | 21.69 |
| 2010-06-15 | 21.69 |
| 2010-06-14 | 21.69 |
| 2010-06-11 | 21.69 |
| 2010-06-10 | 21.69 |
| 2010-06-09 | 21.69 |
| 2010-06-08 | 21.69 |
| 2010-06-07 | 22.34 |
| 2010-06-04 | 22.34 |
| 2010-06-03 | 22.34 |
| 2010-06-02 | 19.76 |
| 2010-06-01 | 19.76 |
| 2010-05-31 | 19.76 |
| 2010-05-28 | 16.71 |
| 2010-05-27 | 17.32 |
| 2010-05-26 | 17.32 |
| 2010-05-25 | 17.32 |
| 2010-05-24 | 17.32 |
| 2010-05-20 | 17.32 |
| 2010-05-19 | 17.32 |
| 2010-05-18 | 17.32 |
| 2010-05-17 | 16.10 |
| 2010-05-14 | 17.32 |
| 2010-05-13 | 16.71 |
| 2010-05-12 | 16.10 |
| 2010-05-11 | 16.10 |
| 2010-05-10 | 16.10 |
| 2010-05-07 | 16.10 |
| 2010-05-06 | 16.10 |
| 2010-05-05 | 17.32 |
| 2010-05-04 | 16.71 |
| 2010-05-03 | 19.15 |
| 2010-04-30 | 19.15 |
| 2010-04-29 | 19.15 |
| 2010-04-28 | 16.71 |
| 2010-04-27 | 16.71 |
| 2010-04-26 | 13.04 |
| 2010-04-23 | 22.21 |
| 2010-04-22 | 22.21 |
| 2010-04-21 | 20.98 |
| 2010-04-20 | 20.98 |
| 2010-04-19 | 20.98 |
| 2010-04-16 | 20.98 |
| 2010-04-15 | 20.98 |
| 2010-04-14 | 17.93 |
| 2010-04-13 | 17.32 |
| 2010-04-12 | 17.32 |
| 2010-04-09 | 13.65 |
| 2010-04-08 | 8.15 |
| 2010-04-07 | 8.15 |
| 2010-04-01 | 8.15 |
| 2010-03-31 | 9.38 |
| 2010-03-30 | 2.65 |
| 2010-03-29 | -3.46 |
| 2010-03-26 | -3.46 |
| 2010-03-25 | -3.46 |
| 2010-03-24 | -2.85 |
| 2010-03-23 | -2.23 |
| 2010-03-22 | -2.23 |
| 2010-03-19 | -2.23 |
| 2010-03-18 | -2.85 |
| 2010-03-17 | -4.68 |
| 2010-03-16 | -4.68 |
| 2010-03-15 | -5.29 |
| 2010-03-12 | -5.29 |
| 2010-03-11 | -2.85 |
| 2010-03-10 | -2.85 |
| 2010-03-09 | -2.85 |
| 2010-03-08 | -4.68 |
| 2010-03-05 | -4.68 |
| 2010-03-04 | -2.23 |
| 2010-03-03 | -3.46 |
| 2010-03-02 | -1.01 |
| 2010-03-01 | -1.01 |
| 2010-02-26 | -4.07 |
| 2010-02-25 | -4.07 |
| 2010-02-24 | -4.68 |
| 2010-02-23 | -4.68 |
| 2010-02-22 | -2.23 |
| 2010-02-19 | -2.23 |
| 2010-02-18 | -2.23 |
| 2010-02-17 | -1.62 |
| 2010-02-12 | -1.01 |
| 2010-02-11 | -1.01 |
| 2010-02-10 | -1.01 |
| 2010-02-09 | -6.51 |
| 2010-02-08 | -5.90 |
| 2010-02-05 | -6.51 |
| 2010-02-04 | -4.07 |
| 2010-02-03 | -3.46 |
| 2010-02-02 | -6.51 |
| 2010-02-01 | -6.51 |
| 2010-01-29 | -6.51 |
| 2010-01-28 | -6.51 |
| 2010-01-27 | -7.12 |
| 2010-01-26 | -7.12 |
| 2010-01-25 | -7.12 |
| 2010-01-22 | -7.12 |
| 2010-01-21 | -4.68 |
| 2010-01-20 | -7.73 |
| 2010-01-19 | -2.85 |
| 2010-01-18 | -6.51 |
| 2010-01-15 | -9.57 |
| 2010-01-14 | -9.57 |
| 2010-01-13 | -13.23 |
| 2010-01-12 | -13.23 |
| 2010-01-11 | -13.84 |
| 2010-01-08 | -13.84 |
| 2010-01-07 | -13.84 |
| 2010-01-06 | -12.01 |
| 2010-01-05 | -10.18 |
| 2010-01-04 | -10.18 |
| 2009-12-31 | -11.40 |
| 2009-12-30 | -13.84 |
| 2009-12-29 | -15.68 |
| 2009-12-28 | -13.23 |
| 2009-12-24 | -13.23 |
| 2009-12-23 | -13.23 |
| 2009-12-22 | -13.23 |
| 2009-12-21 | -13.84 |
| 2009-12-18 | -13.84 |
| 2009-12-17 | -13.84 |
| 2009-12-16 | -13.84 |
| 2009-12-15 | -13.84 |
| 2009-12-14 | -13.23 |
| 2009-12-11 | -13.23 |
| 2009-12-10 | -13.23 |
| 2009-12-09 | -13.23 |
| 2009-12-08 | -13.23 |
| 2009-12-07 | -15.07 |
| 2009-12-04 | -15.07 |
| 2009-12-03 | -14.46 |
| 2009-12-02 | -14.46 |
| 2009-12-01 | -15.68 |
| 2009-11-30 | -15.68 |
| 2009-11-27 | -15.68 |
| 2009-11-26 | -15.07 |
| 2009-11-25 | -13.84 |
| 2009-11-24 | -13.23 |
| 2009-11-23 | -13.23 |
| 2009-11-20 | -13.23 |
| 2009-11-19 | -12.62 |
| 2009-11-18 | -11.40 |
| 2009-11-17 | -11.40 |
| 2009-11-16 | -11.40 |
| 2009-11-13 | -11.40 |
| 2009-11-12 | -11.40 |
| 2009-11-11 | -11.40 |
| 2009-11-10 | -11.40 |
| 2009-11-09 | -11.40 |
| 2009-11-06 | -11.40 |
| 2009-11-05 | -13.23 |
| 2009-11-04 | -12.62 |
| 2009-11-03 | -11.40 |
| 2009-11-02 | -10.18 |
| 2009-10-30 | -8.34 |
| 2009-10-29 | -8.34 |
| 2009-10-28 | -8.34 |
| 2009-10-27 | -8.96 |
| 2009-10-23 | -8.96 |
| 2009-10-22 | -11.40 |
| 2009-10-21 | -11.40 |
| 2009-10-20 | -10.18 |
| 2009-10-19 | -10.18 |
| 2009-10-16 | -10.18 |
| 2009-10-15 | -10.18 |
| 2009-10-14 | -11.40 |
| 2009-10-13 | -11.40 |
| 2009-10-12 | -11.40 |
| 2009-10-09 | -11.40 |
| 2009-10-08 | -12.62 |
| 2009-10-07 | -12.62 |
| 2009-10-06 | -12.62 |
| 2009-10-05 | -12.62 |
| 2009-10-02 | -12.01 |
| 2009-09-30 | -12.01 |
| 2009-09-29 | -12.01 |
| 2009-09-28 | -12.01 |
| 2009-09-25 | -12.62 |
| 2009-09-24 | -12.62 |
| 2009-09-23 | -12.62 |
| 2009-09-22 | -12.62 |
| 2009-09-21 | -13.23 |
| 2009-09-18 | -10.79 |
| 2009-09-17 | -10.79 |
| 2009-09-16 | -12.01 |
| 2009-09-15 | -12.62 |
| 2009-09-14 | -11.40 |
| 2009-09-11 | -11.40 |
| 2009-09-10 | -8.34 |
| 2009-09-09 | -11.40 |
| 2009-09-08 | -12.01 |
| 2009-09-07 | -16.90 |
| 2009-09-04 | -17.51 |
| 2009-09-03 | -15.07 |
| 2009-09-02 | -20.57 |
| 2009-09-01 | -14.46 |
| 2009-08-31 | -1.01 |
| 2009-08-28 | 3.88 |
| 2009-08-27 | 2.04 |
| 2009-08-26 | 2.04 |
| 2009-08-25 | 2.04 |
| 2009-08-24 | 2.04 |
| 2009-08-21 | 1.43 |
| 2009-08-20 | -2.23 |
| 2009-08-19 | -4.68 |
| 2009-08-18 | -1.62 |
| 2009-08-17 | -1.62 |
| 2009-08-14 | -1.62 |
| 2009-08-13 | -1.62 |
| 2009-08-12 | -1.62 |
| 2009-08-11 | -1.01 |
| 2009-08-10 | -2.23 |
| 2009-08-07 | 3.88 |
| 2009-08-06 | 8.15 |
| 2009-08-05 | 6.93 |
| 2009-08-04 | 9.99 |
| 2009-08-03 | 9.99 |
| 2009-07-31 | 9.99 |
| 2009-07-30 | 15.49 |
| 2009-07-29 | 15.49 |
| 2009-07-28 | 9.99 |
| 2009-07-27 | 9.99 |
| 2009-07-24 | 6.93 |
| 2009-07-23 | 5.71 |
| 2009-07-22 | 5.71 |
| 2009-07-21 | 6.93 |
| 2009-07-20 | 3.88 |
| 2009-07-17 | 3.88 |
| 2009-07-16 | 3.88 |
| 2009-07-15 | 3.88 |
| 2009-07-14 | 3.88 |
| 2009-07-13 | 3.88 |
| 2009-07-10 | 3.88 |
| 2009-07-09 | -5.90 |
| 2009-07-08 | -5.29 |
| 2009-07-07 | 0.82 |
| 2009-07-06 | 0.82 |
| 2009-07-03 | 0.82 |
| 2009-07-02 | 0.82 |
| 2009-06-30 | 0.82 |
| 2009-06-29 | 0.82 |
| 2009-06-26 | 0.82 |
| 2009-06-25 | 0.82 |
| 2009-06-24 | 0.82 |
| 2009-06-23 | 0.82 |
| 2009-06-22 | 0.82 |
| 2009-06-19 | 0.82 |
| 2009-06-18 | 0.82 |
| 2009-06-17 | 0.82 |
| 2009-06-16 | 0.82 |
| 2009-06-15 | 3.88 |
| 2009-06-12 | 3.88 |
| 2009-06-11 | 3.88 |
| 2009-06-10 | 3.88 |
| 2009-06-09 | 3.88 |
| 2009-06-08 | 5.71 |
| 2009-06-05 | 5.71 |
| 2009-06-04 | 5.71 |
| 2009-06-03 | 3.88 |
| 2009-06-02 | 3.88 |
| 2009-06-01 | 3.88 |
| 2009-05-29 | 1.43 |
| 2009-05-27 | 5.71 |
| 2009-05-26 | 3.88 |
| 2009-05-25 | 1.43 |
| 2009-05-22 | 1.43 |
| 2009-05-21 | -0.31 |
| 2009-05-20 | -4.36 |
| 2009-05-19 | -7.26 |
| 2009-05-18 | -7.26 |
| 2009-05-15 | -13.06 |
| 2009-05-14 | -13.06 |
| 2009-05-13 | -10.16 |
| 2009-05-12 | -15.96 |
| 2009-05-11 | -15.96 |
| 2009-05-08 | -15.96 |
| 2009-05-07 | -15.96 |
| 2009-05-06 | -13.06 |
| 2009-05-05 | -18.28 |
| 2009-05-04 | -15.96 |
| 2009-04-30 | -15.96 |
| 2009-04-29 | -15.96 |
| 2009-04-28 | -15.96 |
| 2009-04-27 | -15.96 |
| 2009-04-24 | -15.96 |
| 2009-04-23 | -15.96 |
| 2009-04-22 | -15.96 |
| 2009-04-21 | -20.01 |
| 2009-04-20 | -20.01 |
| 2009-04-17 | -20.59 |
| 2009-04-16 | -21.75 |
| 2009-04-15 | -22.91 |
| 2009-04-14 | -22.91 |
| 2009-04-09 | -25.23 |
| 2009-04-08 | -25.23 |
| 2009-04-07 | -25.23 |
| 2009-04-06 | -27.55 |
| 2009-04-03 | -24.07 |
| 2009-04-02 | -29.87 |
| 2009-04-01 | -40.88 |
| 2009-03-31 | -40.88 |
| 2009-03-30 | -40.88 |
| 2009-03-27 | -40.88 |
| 2009-03-26 | -37.98 |
| 2009-03-25 | -37.98 |
| 2009-03-24 | -37.40 |
| 2009-03-23 | -35.08 |
| 2009-03-20 | -35.08 |
| 2009-03-19 | -31.03 |
| 2009-03-18 | -31.03 |
| 2009-03-17 | -31.03 |
| 2009-03-16 | -31.03 |
| 2009-03-13 | -30.45 |
| 2009-03-12 | -42.04 |
| 2009-03-11 | -47.26 |
| 2009-03-10 | -42.04 |
| 2009-03-09 | -42.04 |
| 2009-03-06 | -42.04 |
| 2009-03-05 | -42.04 |
| 2009-03-04 | -42.04 |
| 2009-03-03 | -42.04 |
| 2009-03-02 | -42.04 |
| 2009-02-27 | -42.04 |
| 2009-02-26 | -42.04 |
| 2009-02-25 | -42.04 |
| 2009-02-24 | -42.04 |
| 2009-02-23 | -42.04 |
| 2009-02-20 | -42.04 |
| 2009-02-19 | -42.04 |
| 2009-02-18 | -40.88 |
| 2009-02-17 | -40.88 |
| 2009-02-16 | -40.88 |
| 2009-02-13 | -40.88 |
| 2009-02-12 | -40.88 |
| 2009-02-11 | -40.88 |
| 2009-02-10 | -40.88 |
| 2009-02-09 | -40.88 |
| 2009-02-06 | -40.88 |
| 2009-02-05 | -42.04 |
| 2009-02-04 | -42.04 |
| 2009-02-03 | -42.04 |
| 2009-02-02 | -42.04 |
| 2009-01-30 | -42.04 |
| 2009-01-29 | -42.04 |
| 2009-01-23 | -44.94 |
| 2009-01-22 | -42.62 |
| 2009-01-21 | -43.78 |
| 2009-01-20 | -42.04 |
| 2009-01-19 | -42.04 |
| 2009-01-16 | -42.04 |
| 2009-01-15 | -38.56 |
| 2009-01-14 | -38.56 |
| 2009-01-13 | -38.56 |
| 2009-01-12 | -38.56 |
| 2009-01-09 | -36.24 |
| 2009-01-08 | -36.24 |
| 2009-01-07 | -36.24 |
| 2009-01-06 | -41.46 |
| 2009-01-05 | -42.04 |
| 2009-01-02 | -42.04 |
| 2008-12-31 | -42.04 |
| 2008-12-30 | -42.62 |
| 2008-12-29 | -42.62 |
| 2008-12-24 | -42.62 |
| 2008-12-23 | -42.62 |
| 2008-12-22 | -42.62 |
| 2008-12-19 | -42.62 |
| 2008-12-18 | -42.62 |
| 2008-12-17 | -42.62 |
| 2008-12-16 | -40.30 |
| 2008-12-15 | -40.30 |
| 2008-12-12 | -40.30 |
| 2008-12-11 | -40.30 |
| 2008-12-10 | -42.04 |
| 2008-12-09 | -42.04 |
| 2008-12-08 | -46.10 |
| 2008-12-05 | -47.26 |
| 2008-12-04 | -46.68 |
| 2008-12-03 | -46.68 |
| 2008-12-02 | -46.68 |
| 2008-12-01 | -40.88 |
| 2008-11-28 | -42.04 |
| 2008-11-27 | -42.04 |
| 2008-11-26 | -42.04 |
| 2008-11-25 | -42.04 |
| 2008-11-24 | -42.04 |
| 2008-11-21 | -42.04 |
| 2008-11-20 | -40.88 |
| 2008-11-19 | -39.14 |
| 2008-11-18 | -40.88 |
| 2008-11-17 | -40.88 |
| 2008-11-14 | -40.88 |
| 2008-11-13 | -40.88 |
| 2008-11-12 | -40.88 |
| 2008-11-11 | -42.62 |
| 2008-11-10 | -44.36 |
| 2008-11-07 | -44.36 |
| 2008-11-06 | -44.36 |
| 2008-11-05 | -34.50 |
| 2008-11-04 | -42.04 |
| 2008-11-03 | -44.36 |
| 2008-10-31 | -44.94 |
| 2008-10-30 | -50.73 |
| 2008-10-29 | -50.73 |
| 2008-10-28 | -51.89 |
| 2008-10-27 | -34.50 |
| 2008-10-24 | -31.03 |
| 2008-10-23 | -28.13 |
| 2008-10-22 | -28.13 |
| 2008-10-21 | -25.81 |
| 2008-10-20 | -25.81 |
| 2008-10-17 | -25.81 |
| 2008-10-16 | -25.81 |
| 2008-10-15 | -25.81 |
| 2008-10-14 | -25.81 |
| 2008-10-13 | -34.50 |
| 2008-10-10 | -25.81 |
| 2008-10-09 | -16.54 |
| 2008-10-08 | -16.54 |
| 2008-10-06 | -15.96 |
| 2008-10-03 | -25.81 |
| 2008-10-02 | -25.81 |
| 2008-09-30 | -20.01 |
| 2008-09-29 | -20.01 |
| 2008-09-26 | -20.01 |
| 2008-09-25 | -20.01 |
| 2008-09-24 | -22.91 |
| 2008-09-23 | -21.75 |
| 2008-09-22 | -11.32 |
| 2008-09-19 | -11.32 |
| 2008-09-18 | -11.32 |
| 2008-09-17 | -10.76 |
| 2008-09-16 | -10.76 |
| 2008-09-12 | -8.53 |
| 2008-09-11 | -8.53 |
| 2008-09-10 | -8.53 |
| 2008-09-09 | -8.53 |
| 2008-09-08 | -2.40 |
| 2008-09-05 | -2.40 |
| 2008-09-04 | -2.40 |
| 2008-09-03 | -2.40 |
| 2008-09-02 | -2.40 |
| 2008-09-01 | -2.40 |
| 2008-08-29 | -2.40 |
| 2008-08-28 | -5.18 |
| 2008-08-27 | -6.30 |
| 2008-08-26 | -6.30 |
| 2008-08-25 | -4.63 |
| 2008-08-21 | -4.63 |
| 2008-08-20 | -3.51 |
| 2008-08-19 | -3.51 |
| 2008-08-18 | -3.51 |
| 2008-08-15 | -3.51 |
| 2008-08-14 | -3.51 |
| 2008-08-13 | -3.51 |
| 2008-08-12 | -3.51 |
| 2008-08-11 | -3.51 |
| 2008-08-08 | -3.51 |
| 2008-08-07 | -3.51 |
| 2008-08-05 | 5.97 |
| 2008-08-04 | 5.97 |
| 2008-08-01 | 5.97 |
| 2008-07-31 | 5.97 |
| 2008-07-30 | 5.97 |
| 2008-07-29 | 5.97 |
| 2008-07-28 | 5.97 |
| 2008-07-25 | 3.18 |
| 2008-07-24 | 3.18 |
| 2008-07-23 | 3.18 |
| 2008-07-22 | 3.18 |
| 2008-07-21 | 3.18 |
| 2008-07-18 | 3.18 |
| 2008-07-17 | 3.18 |
| 2008-07-16 | 0.39 |
| 2008-07-15 | -0.72 |
| 2008-07-14 | 7.09 |
| 2008-07-11 | 4.85 |
| 2008-07-10 | 4.85 |
| 2008-07-09 | 4.85 |
| 2008-07-08 | 4.85 |
| 2008-07-07 | 5.97 |
| 2008-07-04 | 7.09 |
| 2008-07-03 | 0.39 |
| 2008-07-02 | 0.39 |
| 2008-06-30 | 5.97 |
| 2008-06-27 | 3.18 |
| 2008-06-26 | 3.18 |
| 2008-06-25 | 3.18 |
| 2008-06-24 | 2.07 |
| 2008-06-23 | 9.87 |
| 2008-06-20 | 9.87 |
| 2008-06-19 | 9.87 |
| 2008-06-18 | 9.87 |
| 2008-06-17 | 9.87 |
| 2008-06-16 | 9.87 |
| 2008-06-13 | 9.87 |
| 2008-06-12 | 9.87 |
| 2008-06-11 | 9.87 |
| 2008-06-10 | 10.99 |
| 2008-06-06 | 7.64 |
| 2008-06-05 | 7.64 |
| 2008-06-04 | 7.64 |
| 2008-06-03 | 11.55 |
| 2008-06-02 | 11.55 |
| 2008-05-30 | 11.55 |
| 2008-05-29 | 15.45 |
| 2008-05-28 | 15.45 |
| 2008-05-27 | 15.45 |
| 2008-05-26 | 15.45 |
| 2008-05-23 | 10.99 |
| 2008-05-22 | 12.11 |
| 2008-05-21 | 12.11 |
| 2008-05-20 | 12.11 |
| 2008-05-19 | 9.47 |
| 2008-05-16 | 9.47 |
| 2008-05-15 | 9.47 |
| 2008-05-14 | 9.47 |
| 2008-05-13 | 10.53 |
| 2008-05-09 | 10.53 |
| 2008-05-08 | 9.47 |
| 2008-05-07 | 13.16 |
| 2008-05-06 | 9.47 |
| 2008-05-05 | 9.47 |
| 2008-05-02 | 8.42 |
| 2008-04-30 | 8.42 |
| 2008-04-29 | 8.42 |
| 2008-04-28 | 8.42 |
| 2008-04-25 | 7.89 |
| 2008-04-24 | 10.53 |
| 2008-04-23 | 10.53 |
| 2008-04-22 | 10.53 |
| 2008-04-21 | 5.26 |
| 2008-04-18 | 7.89 |
| 2008-04-17 | 7.89 |
| 2008-04-16 | 7.89 |
| 2008-04-15 | 7.89 |
| 2008-04-14 | 7.89 |
| 2008-04-11 | 7.89 |
| 2008-04-10 | 8.42 |
| 2008-04-09 | 8.42 |
| 2008-04-08 | 7.89 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.53 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy