Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-30 | 269.71 |
| 2026-01-29 | 269.71 |
| 2026-01-28 | 271.46 |
| 2026-01-27 | 272.63 |
| 2026-01-26 | 270.88 |
| 2026-01-23 | 274.38 |
| 2026-01-22 | 270.88 |
| 2026-01-21 | 275.54 |
| 2026-01-20 | 273.21 |
| 2026-01-19 | 273.80 |
| 2026-01-16 | 274.96 |
| 2026-01-15 | 276.13 |
| 2026-01-14 | 265.05 |
| 2026-01-13 | 266.21 |
| 2026-01-12 | 265.05 |
| 2026-01-09 | 266.21 |
| 2026-01-08 | 258.63 |
| 2026-01-07 | 259.80 |
| 2026-01-06 | 262.72 |
| 2026-01-05 | 261.55 |
| 2026-01-02 | 266.21 |
| 2025-12-31 | 260.97 |
| 2025-12-30 | 259.22 |
| 2025-12-29 | 256.30 |
| 2025-12-24 | 269.71 |
| 2025-12-23 | 267.38 |
| 2025-12-22 | 259.80 |
| 2025-12-19 | 259.80 |
| 2025-12-18 | 259.22 |
| 2025-12-17 | 259.80 |
| 2025-12-16 | 259.80 |
| 2025-12-15 | 264.47 |
| 2025-12-12 | 270.88 |
| 2025-12-11 | 268.55 |
| 2025-12-10 | 273.21 |
| 2025-12-09 | 273.21 |
| 2025-12-08 | 260.38 |
| 2025-12-05 | 262.72 |
| 2025-12-04 | 266.21 |
| 2025-12-03 | 265.05 |
| 2025-12-02 | 266.80 |
| 2025-12-01 | 263.30 |
| 2025-11-28 | 247.55 |
| 2025-11-27 | 249.89 |
| 2025-11-26 | 249.89 |
| 2025-11-25 | 246.97 |
| 2025-11-24 | 249.30 |
| 2025-11-21 | 243.47 |
| 2025-11-20 | 251.05 |
| 2025-11-19 | 252.80 |
| 2025-11-18 | 245.80 |
| 2025-11-17 | 252.22 |
| 2025-11-14 | 256.30 |
| 2025-11-13 | 258.63 |
| 2025-11-12 | 258.05 |
| 2025-11-11 | 251.05 |
| 2025-11-10 | 246.97 |
| 2025-11-07 | 242.89 |
| 2025-11-06 | 246.97 |
| 2025-11-05 | 247.55 |
| 2025-11-04 | 245.80 |
| 2025-11-03 | 247.55 |
| 2025-10-31 | 249.30 |
| 2025-10-30 | 250.47 |
| 2025-10-28 | 245.80 |
| 2025-10-27 | 244.64 |
| 2025-10-24 | 242.89 |
| 2025-10-23 | 243.47 |
| 2025-10-22 | 246.97 |
| 2025-10-21 | 241.72 |
| 2025-10-20 | 245.22 |
| 2025-10-17 | 243.47 |
| 2025-10-16 | 250.47 |
| 2025-10-15 | 246.39 |
| 2025-10-14 | 245.22 |
| 2025-10-13 | 242.31 |
| 2025-10-10 | 238.81 |
| 2025-10-09 | 239.39 |
| 2025-10-08 | 237.06 |
| 2025-10-06 | 239.39 |
| 2025-10-03 | 248.72 |
| 2025-10-02 | 245.22 |
| 2025-09-30 | 237.64 |
| 2025-09-29 | 239.39 |
| 2025-09-26 | 236.47 |
| 2025-09-25 | 233.56 |
| 2025-09-24 | 239.39 |
| 2025-09-23 | 241.14 |
| 2025-09-22 | 242.31 |
| 2025-09-19 | 248.72 |
| 2025-09-18 | 246.39 |
| 2025-09-17 | 251.64 |
| 2025-09-16 | 252.22 |
| 2025-09-15 | 249.30 |
| 2025-09-12 | 242.31 |
| 2025-09-11 | 249.89 |
| 2025-09-10 | 246.97 |
| 2025-09-09 | 253.97 |
| 2025-09-08 | 256.88 |
| 2025-09-05 | 255.78 |
| 2025-09-04 | 251.35 |
| 2025-09-03 | 257.99 |
| 2025-09-02 | 259.10 |
| 2025-09-01 | 251.35 |
| 2025-08-29 | 258.54 |
| 2025-08-28 | 246.37 |
| 2025-08-27 | 247.48 |
| 2025-08-26 | 220.37 |
| 2025-08-25 | 221.47 |
| 2025-08-22 | 218.15 |
| 2025-08-21 | 222.03 |
| 2025-08-20 | 215.39 |
| 2025-08-19 | 214.83 |
| 2025-08-18 | 213.73 |
| 2025-08-15 | 218.15 |
| 2025-08-14 | 219.81 |
| 2025-08-13 | 221.47 |
| 2025-08-12 | 224.24 |
| 2025-08-11 | 219.81 |
| 2025-08-08 | 217.05 |
| 2025-08-07 | 218.71 |
| 2025-08-06 | 218.15 |
| 2025-08-05 | 216.49 |
| 2025-08-04 | 213.17 |
| 2025-08-01 | 218.15 |
| 2025-07-31 | 218.15 |
| 2025-07-30 | 224.24 |
| 2025-07-29 | 225.90 |
| 2025-07-28 | 222.58 |
| 2025-07-25 | 229.77 |
| 2025-07-24 | 226.45 |
| 2025-07-23 | 221.47 |
| 2025-07-22 | 223.13 |
| 2025-07-21 | 220.37 |
| 2025-07-18 | 217.60 |
| 2025-07-17 | 214.83 |
| 2025-07-16 | 220.92 |
| 2025-07-15 | 219.81 |
| 2025-07-14 | 225.90 |
| 2025-07-11 | 214.83 |
| 2025-07-10 | 213.73 |
| 2025-07-09 | 212.07 |
| 2025-07-08 | 213.17 |
| 2025-07-07 | 213.17 |
| 2025-07-04 | 212.62 |
| 2025-07-03 | 217.05 |
| 2025-07-02 | 210.41 |
| 2025-06-30 | 205.43 |
| 2025-06-27 | 207.64 |
| 2025-06-26 | 207.09 |
| 2025-06-25 | 210.96 |
| 2025-06-24 | 199.89 |
| 2025-06-23 | 194.36 |
| 2025-06-20 | 194.36 |
| 2025-06-19 | 189.93 |
| 2025-06-18 | 186.61 |
| 2025-06-17 | 177.21 |
| 2025-06-16 | 176.10 |
| 2025-06-13 | 177.21 |
| 2025-06-12 | 172.23 |
| 2025-06-11 | 176.65 |
| 2025-06-10 | 173.89 |
| 2025-06-09 | 165.59 |
| 2025-06-06 | 167.80 |
| 2025-06-05 | 164.76 |
| 2025-06-04 | 164.23 |
| 2025-06-03 | 165.82 |
| 2025-06-02 | 160.52 |
| 2025-05-30 | 159.46 |
| 2025-05-29 | 162.11 |
| 2025-05-28 | 161.05 |
| 2025-05-27 | 160.52 |
| 2025-05-26 | 158.93 |
| 2025-05-23 | 158.93 |
| 2025-05-22 | 161.05 |
| 2025-05-21 | 160.52 |
| 2025-05-20 | 159.99 |
| 2025-05-19 | 159.46 |
| 2025-05-16 | 158.40 |
| 2025-05-15 | 156.82 |
| 2025-05-14 | 159.46 |
| 2025-05-13 | 158.40 |
| 2025-05-12 | 151.52 |
| 2025-05-09 | 145.17 |
| 2025-05-08 | 145.17 |
| 2025-05-07 | 145.17 |
| 2025-05-06 | 146.23 |
| 2025-05-02 | 149.40 |
| 2025-04-30 | 148.87 |
| 2025-04-29 | 149.93 |
| 2025-04-28 | 144.11 |
| 2025-04-25 | 141.46 |
| 2025-04-24 | 137.22 |
| 2025-04-23 | 137.75 |
| 2025-04-22 | 131.40 |
| 2025-04-17 | 131.93 |
| 2025-04-16 | 130.87 |
| 2025-04-15 | 133.52 |
| 2025-04-14 | 135.11 |
| 2025-04-11 | 130.87 |
| 2025-04-10 | 130.34 |
| 2025-04-09 | 122.93 |
| 2025-04-08 | 126.63 |
| 2025-04-07 | 127.69 |
| 2025-04-03 | 148.87 |
| 2025-04-02 | 156.82 |
| 2025-04-01 | 155.23 |
| 2025-03-31 | 165.82 |
| 2025-03-28 | 161.05 |
| 2025-03-27 | 155.23 |
| 2025-03-26 | 144.64 |
| 2025-03-25 | 146.23 |
| 2025-03-24 | 135.11 |
| 2025-03-21 | 134.05 |
| 2025-03-20 | 134.58 |
| 2025-03-19 | 135.11 |
| 2025-03-18 | 132.46 |
| 2025-03-17 | 131.93 |
| 2025-03-14 | 132.99 |
| 2025-03-13 | 126.10 |
| 2025-03-12 | 127.16 |
| 2025-03-11 | 124.51 |
| 2025-03-10 | 122.93 |
| 2025-03-07 | 126.10 |
| 2025-03-06 | 129.81 |
| 2025-03-05 | 133.52 |
| 2025-03-04 | 129.28 |
| 2025-03-03 | 130.34 |
| 2025-02-28 | 129.81 |
| 2025-02-27 | 137.22 |
| 2025-02-26 | 131.93 |
| 2025-02-25 | 132.99 |
| 2025-02-24 | 135.11 |
| 2025-02-21 | 140.40 |
| 2025-02-20 | 140.40 |
| 2025-02-19 | 139.34 |
| 2025-02-18 | 137.22 |
| 2025-02-17 | 141.46 |
| 2025-02-14 | 137.75 |
| 2025-02-13 | 138.28 |
| 2025-02-12 | 134.05 |
| 2025-02-11 | 131.93 |
| 2025-02-10 | 130.34 |
| 2025-02-07 | 129.81 |
| 2025-02-06 | 131.93 |
| 2025-02-05 | 130.34 |
| 2025-02-04 | 130.87 |
| 2025-02-03 | 130.34 |
| 2025-01-28 | 132.46 |
| 2025-01-27 | 133.52 |
| 2025-01-24 | 133.52 |
| 2025-01-23 | 126.63 |
| 2025-01-22 | 120.81 |
| 2025-01-21 | 119.22 |
| 2025-01-20 | 120.28 |
| 2025-01-17 | 120.81 |
| 2025-01-16 | 119.22 |
| 2025-01-15 | 119.22 |
| 2025-01-14 | 117.10 |
| 2025-01-13 | 114.98 |
| 2025-01-10 | 116.04 |
| 2025-01-09 | 118.16 |
| 2025-01-08 | 119.22 |
| 2025-01-07 | 120.28 |
| 2025-01-06 | 122.40 |
| 2025-01-03 | 122.40 |
| 2025-01-02 | 124.51 |
| 2024-12-31 | 125.57 |
| 2024-12-30 | 126.63 |
| 2024-12-27 | 123.46 |
| 2024-12-24 | 122.93 |
| 2024-12-23 | 122.40 |
| 2024-12-20 | 120.28 |
| 2024-12-19 | 120.81 |
| 2024-12-18 | 122.93 |
| 2024-12-17 | 122.40 |
| 2024-12-16 | 121.87 |
| 2024-12-13 | 122.93 |
| 2024-12-12 | 125.04 |
| 2024-12-11 | 122.93 |
| 2024-12-10 | 120.28 |
| 2024-12-09 | 120.28 |
| 2024-12-06 | 117.63 |
| 2024-12-05 | 116.04 |
| 2024-12-04 | 116.57 |
| 2024-12-03 | 116.57 |
| 2024-12-02 | 113.40 |
| 2024-11-29 | 113.40 |
| 2024-11-28 | 114.45 |
| 2024-11-27 | 114.45 |
| 2024-11-26 | 114.98 |
| 2024-11-25 | 116.04 |
| 2024-11-22 | 116.04 |
| 2024-11-21 | 118.16 |
| 2024-11-20 | 120.81 |
| 2024-11-19 | 119.75 |
| 2024-11-18 | 120.81 |
| 2024-11-15 | 120.81 |
| 2024-11-14 | 116.04 |
| 2024-11-13 | 117.63 |
| 2024-11-12 | 116.04 |
| 2024-11-11 | 117.63 |
| 2024-11-08 | 122.40 |
| 2024-11-07 | 125.04 |
| 2024-11-06 | 125.04 |
| 2024-11-05 | 127.16 |
| 2024-11-04 | 128.75 |
| 2024-11-01 | 130.87 |
| 2024-10-31 | 127.16 |
| 2024-10-30 | 122.93 |
| 2024-10-29 | 123.46 |
| 2024-10-28 | 126.63 |
| 2024-10-25 | 128.22 |
| 2024-10-24 | 128.22 |
| 2024-10-23 | 130.34 |
| 2024-10-22 | 132.46 |
| 2024-10-21 | 134.05 |
| 2024-10-18 | 134.58 |
| 2024-10-17 | 127.69 |
| 2024-10-16 | 130.87 |
| 2024-10-15 | 129.28 |
| 2024-10-14 | 132.99 |
| 2024-10-10 | 125.04 |
| 2024-10-09 | 118.69 |
| 2024-10-08 | 118.16 |
| 2024-10-07 | 128.75 |
| 2024-10-04 | 118.69 |
| 2024-10-03 | 116.57 |
| 2024-10-02 | 120.28 |
| 2024-09-30 | 114.98 |
| 2024-09-27 | 112.34 |
| 2024-09-26 | 118.69 |
| 2024-09-25 | 119.22 |
| 2024-09-24 | 116.57 |
| 2024-09-23 | 111.81 |
| 2024-09-20 | 113.92 |
| 2024-09-19 | 112.34 |
| 2024-09-17 | 114.45 |
| 2024-09-16 | 113.92 |
| 2024-09-13 | 113.40 |
| 2024-09-12 | 110.75 |
| 2024-09-11 | 114.45 |
| 2024-09-10 | 112.87 |
| 2024-09-09 | 117.63 |
| 2024-09-05 | 114.45 |
| 2024-09-04 | 118.43 |
| 2024-09-03 | 120.91 |
| 2024-09-02 | 122.41 |
| 2024-08-30 | 118.92 |
| 2024-08-29 | 115.44 |
| 2024-08-28 | 116.93 |
| 2024-08-27 | 118.43 |
| 2024-08-26 | 112.45 |
| 2024-08-23 | 98.52 |
| 2024-08-22 | 82.10 |
| 2024-08-21 | 82.10 |
| 2024-08-20 | 80.11 |
| 2024-08-19 | 81.61 |
| 2024-08-16 | 80.61 |
| 2024-08-15 | 82.10 |
| 2024-08-14 | 77.63 |
| 2024-08-13 | 79.12 |
| 2024-08-12 | 76.63 |
| 2024-08-09 | 79.12 |
| 2024-08-08 | 75.64 |
| 2024-08-07 | 76.63 |
| 2024-08-06 | 78.12 |
| 2024-08-05 | 75.64 |
| 2024-08-02 | 82.10 |
| 2024-08-01 | 82.60 |
| 2024-07-31 | 84.09 |
| 2024-07-30 | 81.61 |
| 2024-07-29 | 83.60 |
| 2024-07-26 | 83.10 |
| 2024-07-25 | 82.10 |
| 2024-07-24 | 83.60 |
| 2024-07-23 | 82.60 |
| 2024-07-22 | 85.59 |
| 2024-07-19 | 83.10 |
| 2024-07-18 | 87.58 |
| 2024-07-17 | 85.59 |
| 2024-07-16 | 86.08 |
| 2024-07-15 | 89.07 |
| 2024-07-12 | 90.07 |
| 2024-07-11 | 91.06 |
| 2024-07-10 | 87.08 |
| 2024-07-09 | 90.07 |
| 2024-07-08 | 89.07 |
| 2024-07-05 | 90.56 |
| 2024-07-04 | 93.05 |
| 2024-07-03 | 94.54 |
| 2024-07-02 | 95.54 |
| 2024-06-28 | 89.57 |
| 2024-06-27 | 83.10 |
| 2024-06-26 | 84.09 |
| 2024-06-25 | 88.07 |
| 2024-06-24 | 86.58 |
| 2024-06-21 | 90.07 |
| 2024-06-20 | 92.55 |
| 2024-06-19 | 94.05 |
| 2024-06-18 | 90.56 |
| 2024-06-17 | 91.06 |
| 2024-06-14 | 94.05 |
| 2024-06-13 | 95.04 |
| 2024-06-12 | 94.05 |
| 2024-06-11 | 93.55 |
| 2024-06-07 | 100.51 |
| 2024-06-06 | 92.55 |
| 2024-06-05 | 95.29 |
| 2024-06-04 | 96.24 |
| 2024-06-03 | 96.72 |
| 2024-05-31 | 88.62 |
| 2024-05-30 | 86.72 |
| 2024-05-29 | 87.19 |
| 2024-05-28 | 86.72 |
| 2024-05-27 | 84.81 |
| 2024-05-24 | 81.00 |
| 2024-05-23 | 83.86 |
| 2024-05-22 | 83.86 |
| 2024-05-21 | 79.57 |
| 2024-05-20 | 78.62 |
| 2024-05-17 | 80.05 |
| 2024-05-16 | 81.48 |
| 2024-05-14 | 83.86 |
| 2024-05-13 | 84.33 |
| 2024-05-10 | 82.43 |
| 2024-05-09 | 75.76 |
| 2024-05-08 | 75.28 |
| 2024-05-07 | 77.19 |
| 2024-05-06 | 75.76 |
| 2024-05-03 | 75.28 |
| 2024-05-02 | 75.76 |
| 2024-04-30 | 76.24 |
| 2024-04-29 | 73.38 |
| 2024-04-26 | 75.28 |
| 2024-04-25 | 74.33 |
| 2024-04-24 | 73.38 |
| 2024-04-23 | 71.95 |
| 2024-04-22 | 72.90 |
| 2024-04-19 | 71.95 |
| 2024-04-18 | 74.81 |
| 2024-04-17 | 75.76 |
| 2024-04-16 | 70.04 |
| 2024-04-15 | 70.04 |
| 2024-04-12 | 74.33 |
| 2024-04-11 | 75.28 |
| 2024-04-10 | 72.90 |
| 2024-04-09 | 73.86 |
| 2024-04-08 | 70.52 |
| 2024-04-05 | 70.04 |
| 2024-04-03 | 69.09 |
| 2024-04-02 | 64.81 |
| 2024-03-28 | 60.04 |
| 2024-03-27 | 64.81 |
| 2024-03-26 | 62.42 |
| 2024-03-25 | 65.76 |
| 2024-03-22 | 69.09 |
| 2024-03-21 | 71.00 |
| 2024-03-20 | 72.43 |
| 2024-03-19 | 76.24 |
| 2024-03-18 | 75.28 |
| 2024-03-15 | 76.24 |
| 2024-03-14 | 76.24 |
| 2024-03-13 | 76.24 |
| 2024-03-12 | 74.81 |
| 2024-03-11 | 79.57 |
| 2024-03-08 | 74.81 |
| 2024-03-07 | 73.38 |
| 2024-03-06 | 66.23 |
| 2024-03-05 | 64.81 |
| 2024-03-04 | 66.23 |
| 2024-03-01 | 64.81 |
| 2024-02-29 | 66.23 |
| 2024-02-28 | 66.71 |
| 2024-02-27 | 63.85 |
| 2024-02-26 | 61.95 |
| 2024-02-23 | 64.33 |
| 2024-02-22 | 66.71 |
| 2024-02-21 | 66.71 |
| 2024-02-20 | 66.71 |
| 2024-02-19 | 70.04 |
| 2024-02-16 | 62.90 |
| 2024-02-15 | 59.57 |
| 2024-02-14 | 60.99 |
| 2024-02-09 | 63.85 |
| 2024-02-08 | 71.47 |
| 2024-02-07 | 71.95 |
| 2024-02-06 | 70.52 |
| 2024-02-05 | 69.57 |
| 2024-02-02 | 69.57 |
| 2024-02-01 | 69.09 |
| 2024-01-31 | 61.95 |
| 2024-01-30 | 55.76 |
| 2024-01-29 | 60.04 |
| 2024-01-26 | 57.66 |
| 2024-01-25 | 56.71 |
| 2024-01-24 | 52.90 |
| 2024-01-23 | 49.56 |
| 2024-01-22 | 47.18 |
| 2024-01-19 | 52.90 |
| 2024-01-18 | 54.33 |
| 2024-01-17 | 50.04 |
| 2024-01-16 | 56.23 |
| 2024-01-15 | 57.18 |
| 2024-01-12 | 56.23 |
| 2024-01-11 | 50.52 |
| 2024-01-10 | 50.52 |
| 2024-01-09 | 50.99 |
| 2024-01-08 | 50.99 |
| 2024-01-05 | 55.76 |
| 2024-01-04 | 55.76 |
| 2024-01-03 | 51.47 |
| 2024-01-02 | 48.61 |
| 2023-12-29 | 44.80 |
| 2023-12-28 | 43.37 |
| 2023-12-27 | 40.99 |
| 2023-12-22 | 42.89 |
| 2023-12-21 | 42.89 |
| 2023-12-20 | 44.32 |
| 2023-12-19 | 42.89 |
| 2023-12-18 | 46.23 |
| 2023-12-15 | 44.80 |
| 2023-12-14 | 40.99 |
| 2023-12-13 | 40.99 |
| 2023-12-12 | 40.51 |
| 2023-12-11 | 39.56 |
| 2023-12-08 | 43.37 |
| 2023-12-07 | 44.80 |
| 2023-12-06 | 45.28 |
| 2023-12-05 | 43.37 |
| 2023-12-04 | 37.66 |
| 2023-12-01 | 34.32 |
| 2023-11-30 | 32.89 |
| 2023-11-29 | 32.42 |
| 2023-11-28 | 32.42 |
| 2023-11-27 | 33.84 |
| 2023-11-24 | 32.42 |
| 2023-11-23 | 31.94 |
| 2023-11-22 | 32.89 |
| 2023-11-21 | 37.66 |
| 2023-11-20 | 38.61 |
| 2023-11-17 | 38.13 |
| 2023-11-16 | 39.08 |
| 2023-11-15 | 39.56 |
| 2023-11-14 | 40.51 |
| 2023-11-13 | 35.75 |
| 2023-11-10 | 35.27 |
| 2023-11-09 | 33.84 |
| 2023-11-08 | 36.70 |
| 2023-11-07 | 40.51 |
| 2023-11-06 | 40.99 |
| 2023-11-03 | 43.37 |
| 2023-11-02 | 42.42 |
| 2023-11-01 | 40.99 |
| 2023-10-31 | 40.99 |
| 2023-10-30 | 42.42 |
| 2023-10-27 | 46.23 |
| 2023-10-26 | 44.32 |
| 2023-10-25 | 47.66 |
| 2023-10-24 | 46.23 |
| 2023-10-20 | 46.23 |
| 2023-10-19 | 45.28 |
| 2023-10-18 | 47.18 |
| 2023-10-17 | 50.99 |
| 2023-10-16 | 50.04 |
| 2023-10-13 | 55.76 |
| 2023-10-12 | 55.28 |
| 2023-10-11 | 55.76 |
| 2023-10-10 | 56.71 |
| 2023-10-09 | 53.37 |
| 2023-10-06 | 48.13 |
| 2023-10-05 | 51.94 |
| 2023-10-04 | 56.71 |
| 2023-10-03 | 56.71 |
| 2023-09-29 | 60.99 |
| 2023-09-28 | 63.38 |
| 2023-09-27 | 59.09 |
| 2023-09-26 | 61.95 |
| 2023-09-25 | 60.04 |
| 2023-09-22 | 54.80 |
| 2023-09-21 | 55.28 |
| 2023-09-20 | 48.13 |
| 2023-09-19 | 49.56 |
| 2023-09-18 | 46.71 |
| 2023-09-15 | 45.28 |
| 2023-09-14 | 42.42 |
| 2023-09-13 | 42.89 |
| 2023-09-12 | 41.47 |
| 2023-09-11 | 41.94 |
| 2023-09-07 | 47.90 |
| 2023-09-06 | 47.90 |
| 2023-09-05 | 47.45 |
| 2023-09-04 | 49.23 |
| 2023-08-31 | 47.01 |
| 2023-08-30 | 49.23 |
| 2023-08-29 | 46.12 |
| 2023-08-28 | 44.79 |
| 2023-08-25 | 43.45 |
| 2023-08-24 | 41.23 |
| 2023-08-23 | 45.68 |
| 2023-08-22 | 46.12 |
| 2023-08-21 | 43.01 |
| 2023-08-18 | 45.68 |
| 2023-08-17 | 42.12 |
| 2023-08-16 | 45.23 |
| 2023-08-15 | 45.23 |
| 2023-08-14 | 47.90 |
| 2023-08-11 | 45.68 |
| 2023-08-10 | 47.90 |
| 2023-08-09 | 39.01 |
| 2023-08-08 | 37.24 |
| 2023-08-07 | 39.01 |
| 2023-08-04 | 39.90 |
| 2023-08-03 | 41.23 |
| 2023-08-02 | 43.90 |
| 2023-08-01 | 42.12 |
| 2023-07-31 | 46.56 |
| 2023-07-28 | 43.45 |
| 2023-07-27 | 40.35 |
| 2023-07-26 | 37.68 |
| 2023-07-25 | 28.80 |
| 2023-07-24 | 26.58 |
| 2023-07-21 | 26.58 |
| 2023-07-20 | 26.58 |
| 2023-07-19 | 26.58 |
| 2023-07-18 | 23.91 |
| 2023-07-14 | 24.80 |
| 2023-07-13 | 28.80 |
| 2023-07-12 | 13.25 |
| 2023-07-11 | 14.14 |
| 2023-07-10 | 12.81 |
| 2023-07-07 | 13.25 |
| 2023-07-06 | 13.70 |
| 2023-07-05 | 13.25 |
| 2023-07-04 | 13.70 |
| 2023-07-03 | 12.81 |
| 2023-06-30 | 13.25 |
| 2023-06-29 | 12.37 |
| 2023-06-28 | 10.59 |
| 2023-06-27 | 10.14 |
| 2023-06-26 | 11.03 |
| 2023-06-23 | 10.59 |
| 2023-06-21 | 10.14 |
| 2023-06-20 | 11.03 |
| 2023-06-19 | 10.59 |
| 2023-06-16 | 12.81 |
| 2023-06-15 | 12.37 |
| 2023-06-14 | 10.59 |
| 2023-06-13 | 11.48 |
| 2023-06-12 | 11.92 |
| 2023-06-09 | 12.81 |
| 2023-06-08 | 13.70 |
| 2023-06-07 | 12.37 |
| 2023-06-06 | 13.70 |
| 2023-06-05 | 13.70 |
| 2023-06-02 | 10.81 |
| 2023-06-01 | 12.51 |
| 2023-05-31 | 9.11 |
| 2023-05-30 | 12.93 |
| 2023-05-29 | 12.93 |
| 2023-05-25 | 12.08 |
| 2023-05-24 | 13.36 |
| 2023-05-23 | 13.36 |
| 2023-05-22 | 13.78 |
| 2023-05-19 | 13.36 |
| 2023-05-18 | 13.78 |
| 2023-05-17 | 13.36 |
| 2023-05-16 | 13.78 |
| 2023-05-15 | 13.78 |
| 2023-05-12 | 11.66 |
| 2023-05-11 | 13.36 |
| 2023-05-10 | 15.06 |
| 2023-05-09 | 14.63 |
| 2023-05-08 | 14.63 |
| 2023-05-05 | 15.48 |
| 2023-05-04 | 15.06 |
| 2023-05-03 | 12.93 |
| 2023-05-02 | 12.51 |
| 2023-04-28 | 6.14 |
| 2023-04-27 | 5.72 |
| 2023-04-26 | 4.87 |
| 2023-04-25 | 4.87 |
| 2023-04-24 | 6.14 |
| 2023-04-21 | 6.14 |
| 2023-04-20 | 5.72 |
| 2023-04-19 | 5.72 |
| 2023-04-18 | 5.29 |
| 2023-04-17 | 6.57 |
| 2023-04-14 | 5.29 |
| 2023-04-13 | 4.87 |
| 2023-04-12 | 6.14 |
| 2023-04-11 | 4.87 |
| 2023-04-06 | 4.87 |
| 2023-04-04 | 5.29 |
| 2023-04-03 | 5.29 |
| 2023-03-31 | 6.14 |
| 2023-03-30 | 6.14 |
| 2023-03-29 | 7.41 |
| 2023-03-28 | 7.41 |
| 2023-03-27 | 4.02 |
| 2023-03-24 | 6.57 |
| 2023-03-23 | 6.14 |
| 2023-03-22 | 4.44 |
| 2023-03-21 | 4.44 |
| 2023-03-20 | 4.44 |
| 2023-03-17 | 6.57 |
| 2023-03-16 | 6.57 |
| 2023-03-15 | 5.29 |
| 2023-03-14 | 5.29 |
| 2023-03-13 | 6.14 |
| 2023-03-10 | 6.14 |
| 2023-03-09 | 7.84 |
| 2023-03-08 | 7.41 |
| 2023-03-07 | 7.41 |
| 2023-03-06 | 6.14 |
| 2023-03-03 | 6.14 |
| 2023-03-02 | 6.14 |
| 2023-03-01 | 5.72 |
| 2023-02-28 | 4.44 |
| 2023-02-27 | 1.90 |
| 2023-02-24 | 4.02 |
| 2023-02-23 | 4.87 |
| 2023-02-22 | 4.87 |
| 2023-02-21 | 4.87 |
| 2023-02-20 | 6.57 |
| 2023-02-17 | 8.26 |
| 2023-02-16 | 6.99 |
| 2023-02-15 | 5.72 |
| 2023-02-14 | 8.26 |
| 2023-02-13 | 6.99 |
| 2023-02-10 | 8.26 |
| 2023-02-09 | 9.11 |
| 2023-02-08 | 9.11 |
| 2023-02-07 | 9.54 |
| 2023-02-06 | 8.26 |
| 2023-02-03 | 9.11 |
| 2023-02-02 | 10.39 |
| 2023-02-01 | 8.69 |
| 2023-01-31 | 9.54 |
| 2023-01-30 | 14.21 |
| 2023-01-27 | 12.08 |
| 2023-01-26 | 12.08 |
| 2023-01-20 | 9.96 |
| 2023-01-19 | 9.96 |
| 2023-01-18 | 8.69 |
| 2023-01-17 | 8.26 |
| 2023-01-16 | 10.81 |
| 2023-01-13 | 9.54 |
| 2023-01-12 | 9.11 |
| 2023-01-11 | 6.57 |
| 2023-01-10 | 6.14 |
| 2023-01-09 | 6.57 |
| 2023-01-06 | 6.57 |
| 2023-01-05 | 8.26 |
| 2023-01-04 | 6.14 |
| 2023-01-03 | 6.14 |
| 2022-12-30 | 6.99 |
| 2022-12-29 | 6.14 |
| 2022-12-28 | 6.99 |
| 2022-12-23 | 5.72 |
| 2022-12-22 | 4.02 |
| 2022-12-21 | 5.29 |
| 2022-12-20 | 4.02 |
| 2022-12-19 | 4.87 |
| 2022-12-16 | 8.69 |
| 2022-12-15 | 9.96 |
| 2022-12-14 | 9.11 |
| 2022-12-13 | 10.39 |
| 2022-12-12 | 10.81 |
| 2022-12-09 | 9.11 |
| 2022-12-08 | 11.24 |
| 2022-12-07 | 12.08 |
| 2022-12-06 | 14.21 |
| 2022-12-05 | 12.51 |
| 2022-12-02 | 14.21 |
| 2022-12-01 | 14.21 |
| 2022-11-30 | 16.75 |
| 2022-11-29 | 15.48 |
| 2022-11-28 | 13.78 |
| 2022-11-25 | 10.81 |
| 2022-11-24 | 10.39 |
| 2022-11-23 | 9.11 |
| 2022-11-22 | 7.84 |
| 2022-11-21 | 3.59 |
| 2022-11-18 | 3.59 |
| 2022-11-17 | 2.74 |
| 2022-11-16 | 1.05 |
| 2022-11-15 | -2.35 |
| 2022-11-14 | -1.50 |
| 2022-11-11 | -3.62 |
| 2022-11-10 | -4.47 |
| 2022-11-09 | -4.05 |
| 2022-11-08 | -3.20 |
| 2022-11-07 | -2.78 |
| 2022-11-04 | -5.32 |
| 2022-11-03 | -5.75 |
| 2022-11-02 | -4.90 |
| 2022-11-01 | -2.78 |
| 2022-10-31 | -2.78 |
| 2022-10-28 | -2.35 |
| 2022-10-27 | -1.93 |
| 2022-10-26 | -1.93 |
| 2022-10-25 | -1.93 |
| 2022-10-24 | -0.65 |
| 2022-10-21 | -1.93 |
| 2022-10-20 | -2.35 |
| 2022-10-19 | -2.35 |
| 2022-10-18 | -2.35 |
| 2022-10-17 | -3.20 |
| 2022-10-14 | -4.47 |
| 2022-10-13 | -4.05 |
| 2022-10-12 | -4.47 |
| 2022-10-11 | -3.62 |
| 2022-10-10 | -3.62 |
| 2022-10-07 | -3.20 |
| 2022-10-06 | -1.93 |
| 2022-10-05 | -3.20 |
| 2022-10-03 | -5.75 |
| 2022-09-30 | -4.90 |
| 2022-09-29 | -5.32 |
| 2022-09-28 | -4.90 |
| 2022-09-27 | -1.93 |
| 2022-09-26 | -0.23 |
| 2022-09-23 | -1.93 |
| 2022-09-22 | -3.20 |
| 2022-09-21 | -3.20 |
| 2022-09-20 | -6.60 |
| 2022-09-19 | -9.57 |
| 2022-09-16 | -10.84 |
| 2022-09-15 | -10.42 |
| 2022-09-14 | -10.84 |
| 2022-09-13 | -10.42 |
| 2022-09-09 | -9.99 |
| 2022-09-08 | -10.84 |
| 2022-09-07 | -11.27 |
| 2022-09-06 | -11.27 |
| 2022-09-05 | -10.86 |
| 2022-09-02 | -11.67 |
| 2022-09-01 | -11.27 |
| 2022-08-31 | -10.46 |
| 2022-08-30 | -11.67 |
| 2022-08-29 | -11.27 |
| 2022-08-26 | -11.27 |
| 2022-08-25 | -10.06 |
| 2022-08-24 | -10.06 |
| 2022-08-23 | -9.65 |
| 2022-08-22 | -8.85 |
| 2022-08-19 | -8.85 |
| 2022-08-18 | -10.86 |
| 2022-08-17 | -13.28 |
| 2022-08-16 | -14.49 |
| 2022-08-15 | -14.09 |
| 2022-08-12 | -13.69 |
| 2022-08-11 | -13.69 |
| 2022-08-10 | -13.28 |
| 2022-08-09 | -13.69 |
| 2022-08-08 | -12.88 |
| 2022-08-05 | -13.28 |
| 2022-08-04 | -15.30 |
| 2022-08-03 | -15.30 |
| 2022-08-02 | -14.49 |
| 2022-08-01 | -13.69 |
| 2022-07-29 | -13.28 |
| 2022-07-28 | -12.88 |
| 2022-07-27 | -11.67 |
| 2022-07-26 | -11.27 |
| 2022-07-25 | -12.07 |
| 2022-07-22 | -12.48 |
| 2022-07-21 | -12.48 |
| 2022-07-20 | -12.88 |
| 2022-07-19 | -13.28 |
| 2022-07-18 | -14.09 |
| 2022-07-15 | -12.07 |
| 2022-07-14 | -12.48 |
| 2022-07-13 | -12.88 |
| 2022-07-12 | -12.88 |
| 2022-07-11 | -12.88 |
| 2022-07-08 | -11.67 |
| 2022-07-07 | -12.48 |
| 2022-07-06 | -11.67 |
| 2022-07-05 | -12.07 |
| 2022-07-04 | -12.07 |
| 2022-06-30 | -12.07 |
| 2022-06-29 | -12.48 |
| 2022-06-28 | -11.27 |
| 2022-06-27 | -11.27 |
| 2022-06-24 | -11.67 |
| 2022-06-23 | -12.48 |
| 2022-06-22 | -14.09 |
| 2022-06-21 | -13.28 |
| 2022-06-20 | -12.88 |
| 2022-06-17 | -12.88 |
| 2022-06-16 | -12.48 |
| 2022-06-15 | -12.07 |
| 2022-06-14 | -11.67 |
| 2022-06-13 | -11.67 |
| 2022-06-10 | -11.27 |
| 2022-06-09 | -10.06 |
| 2022-06-08 | -10.06 |
| 2022-06-07 | -10.06 |
| 2022-06-06 | -9.25 |
| 2022-06-02 | -9.65 |
| 2022-06-01 | -11.67 |
| 2022-05-31 | -12.06 |
| 2022-05-30 | -12.44 |
| 2022-05-27 | -12.06 |
| 2022-05-26 | -12.83 |
| 2022-05-25 | -13.22 |
| 2022-05-24 | -12.44 |
| 2022-05-23 | -11.28 |
| 2022-05-20 | -11.67 |
| 2022-05-19 | -11.67 |
| 2022-05-18 | -11.67 |
| 2022-05-17 | -12.06 |
| 2022-05-16 | -11.28 |
| 2022-05-13 | -13.99 |
| 2022-05-12 | -14.38 |
| 2022-05-11 | -11.67 |
| 2022-05-10 | -11.67 |
| 2022-05-06 | -12.06 |
| 2022-05-05 | -8.18 |
| 2022-05-04 | -8.96 |
| 2022-05-03 | -10.89 |
| 2022-04-29 | -9.73 |
| 2022-04-28 | -8.96 |
| 2022-04-27 | -10.89 |
| 2022-04-26 | -10.89 |
| 2022-04-25 | -10.89 |
| 2022-04-22 | -8.96 |
| 2022-04-21 | -9.35 |
| 2022-04-20 | -8.18 |
| 2022-04-19 | -7.41 |
| 2022-04-14 | -6.63 |
| 2022-04-13 | -8.18 |
| 2022-04-12 | -7.41 |
| 2022-04-11 | -7.02 |
| 2022-04-08 | -8.57 |
| 2022-04-07 | -6.25 |
| 2022-04-06 | -5.86 |
| 2022-04-04 | -7.41 |
| 2022-04-01 | -7.80 |
| 2022-03-31 | -6.63 |
| 2022-03-30 | -6.63 |
| 2022-03-29 | -7.41 |
| 2022-03-28 | -7.80 |
| 2022-03-25 | -1.98 |
| 2022-03-24 | -2.76 |
| 2022-03-23 | -4.70 |
| 2022-03-22 | -4.31 |
| 2022-03-21 | -3.92 |
| 2022-03-18 | -4.31 |
| 2022-03-17 | -3.92 |
| 2022-03-16 | -3.92 |
| 2022-03-15 | -5.47 |
| 2022-03-14 | -2.76 |
| 2022-03-11 | -3.53 |
| 2022-03-10 | -4.31 |
| 2022-03-09 | -6.63 |
| 2022-03-08 | -8.18 |
| 2022-03-07 | -7.41 |
| 2022-03-04 | -4.31 |
| 2022-03-03 | -3.92 |
| 2022-03-02 | -4.70 |
| 2022-03-01 | -3.53 |
| 2022-02-28 | -4.70 |
| 2022-02-25 | -3.53 |
| 2022-02-24 | -4.70 |
| 2022-02-23 | -2.37 |
| 2022-02-22 | -3.15 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | -1.60 |
| 2022-02-17 | -1.60 |
| 2022-02-16 | -0.43 |
| 2022-02-15 | -0.05 |
| 2022-02-14 | -0.05 |
| 2022-02-11 | 0.34 |
| 2022-02-10 | -0.05 |
| 2022-02-09 | 0.73 |
| 2022-02-08 | 1.89 |
| 2022-02-07 | -3.53 |
| 2022-02-04 | -4.70 |
| 2022-01-31 | -4.70 |
| 2022-01-28 | -4.70 |
| 2022-01-27 | -5.86 |
| 2022-01-26 | -5.47 |
| 2022-01-25 | -3.92 |
| 2022-01-24 | -2.37 |
| 2022-01-21 | -0.82 |
| 2022-01-20 | -1.60 |
| 2022-01-19 | -2.37 |
| 2022-01-18 | -0.82 |
| 2022-01-17 | -0.82 |
| 2022-01-14 | -1.60 |
| 2022-01-13 | -1.60 |
| 2022-01-12 | -1.60 |
| 2022-01-11 | -3.15 |
| 2022-01-10 | -4.31 |
| 2022-01-07 | -5.86 |
| 2022-01-06 | -7.41 |
| 2022-01-05 | -7.41 |
| 2022-01-04 | -7.02 |
| 2022-01-03 | -7.41 |
| 2021-12-31 | -7.80 |
| 2021-12-30 | -7.80 |
| 2021-12-29 | -7.80 |
| 2021-12-28 | -8.18 |
| 2021-12-24 | -7.80 |
| 2021-12-23 | -8.18 |
| 2021-12-22 | -7.41 |
| 2021-12-21 | -8.18 |
| 2021-12-20 | -8.96 |
| 2021-12-17 | -8.18 |
| 2021-12-16 | -7.80 |
| 2021-12-15 | -7.80 |
| 2021-12-14 | -7.80 |
| 2021-12-13 | -7.80 |
| 2021-12-10 | -7.41 |
| 2021-12-09 | -7.80 |
| 2021-12-08 | -7.41 |
| 2021-12-07 | -7.80 |
| 2021-12-06 | -7.41 |
| 2021-12-03 | -7.80 |
| 2021-12-02 | -7.02 |
| 2021-12-01 | -6.25 |
| 2021-11-30 | -6.63 |
| 2021-11-29 | -6.63 |
| 2021-11-26 | -4.70 |
| 2021-11-25 | -3.53 |
| 2021-11-24 | -4.70 |
| 2021-11-23 | -5.47 |
| 2021-11-22 | -5.08 |
| 2021-11-19 | -6.25 |
| 2021-11-18 | -6.25 |
| 2021-11-17 | -5.47 |
| 2021-11-16 | -4.70 |
| 2021-11-15 | -4.70 |
| 2021-11-12 | -3.92 |
| 2021-11-11 | -4.31 |
| 2021-11-10 | -4.70 |
| 2021-11-09 | -3.92 |
| 2021-11-08 | -4.31 |
| 2021-11-05 | -3.92 |
| 2021-11-04 | -2.76 |
| 2021-11-03 | -2.76 |
| 2021-11-02 | -3.92 |
| 2021-11-01 | -3.92 |
| 2021-10-29 | -3.15 |
| 2021-10-28 | -3.15 |
| 2021-10-27 | -2.37 |
| 2021-10-26 | -2.37 |
| 2021-10-25 | -2.76 |
| 2021-10-22 | -2.76 |
| 2021-10-21 | -2.76 |
| 2021-10-20 | -3.15 |
| 2021-10-19 | -3.53 |
| 2021-10-18 | -3.15 |
| 2021-10-15 | -3.92 |
| 2021-10-12 | -3.92 |
| 2021-10-11 | -3.53 |
| 2021-10-08 | -4.31 |
| 2021-10-07 | -3.92 |
| 2021-10-06 | -5.08 |
| 2021-10-05 | -3.92 |
| 2021-10-04 | -3.92 |
| 2021-09-30 | -3.53 |
| 2021-09-29 | -5.08 |
| 2021-09-28 | -4.31 |
| 2021-09-27 | -5.86 |
| 2021-09-24 | -3.53 |
| 2021-09-23 | -2.76 |
| 2021-09-21 | -3.53 |
| 2021-09-20 | -4.31 |
| 2021-09-17 | -0.82 |
| 2021-09-16 | -1.98 |
| 2021-09-15 | -1.21 |
| 2021-09-14 | -0.43 |
| 2021-09-13 | 1.11 |
| 2021-09-10 | 1.11 |
| 2021-09-09 | 0.37 |
| 2021-09-08 | -0.00 |
| 2021-09-07 | -1.50 |
| 2021-09-06 | -2.24 |
| 2021-09-03 | -2.99 |
| 2021-09-02 | -2.99 |
| 2021-09-01 | -3.36 |
| 2021-08-31 | -2.99 |
| 2021-08-30 | -2.62 |
| 2021-08-27 | -2.99 |
| 2021-08-26 | -1.50 |
| 2021-08-25 | -1.87 |
| 2021-08-24 | -1.87 |
| 2021-08-23 | -2.99 |
| 2021-08-20 | -1.87 |
| 2021-08-19 | -0.75 |
| 2021-08-18 | -2.99 |
| 2021-08-17 | -3.36 |
| 2021-08-16 | -3.74 |
| 2021-08-13 | -3.36 |
| 2021-08-12 | -2.99 |
| 2021-08-11 | -4.11 |
| 2021-08-10 | -4.11 |
| 2021-08-09 | -4.11 |
| 2021-08-06 | -3.74 |
| 2021-08-05 | -3.36 |
| 2021-08-04 | -4.48 |
| 2021-08-03 | -2.99 |
| 2021-08-02 | -3.74 |
| 2021-07-30 | -5.23 |
| 2021-07-29 | -4.85 |
| 2021-07-28 | -7.09 |
| 2021-07-27 | -7.47 |
| 2021-07-26 | -3.74 |
| 2021-07-23 | -2.99 |
| 2021-07-22 | -2.99 |
| 2021-07-21 | -3.74 |
| 2021-07-20 | -5.60 |
| 2021-07-19 | -3.36 |
| 2021-07-16 | -4.48 |
| 2021-07-15 | -4.48 |
| 2021-07-14 | -4.85 |
| 2021-07-13 | -4.85 |
| 2021-07-12 | -4.11 |
| 2021-07-09 | -5.23 |
| 2021-07-08 | -4.85 |
| 2021-07-07 | -3.74 |
| 2021-07-06 | -6.35 |
| 2021-07-05 | -5.23 |
| 2021-07-02 | -4.85 |
| 2021-06-30 | -7.84 |
| 2021-06-29 | -8.21 |
| 2021-06-28 | -7.84 |
| 2021-06-25 | -7.47 |
| 2021-06-24 | -6.72 |
| 2021-06-23 | -6.35 |
| 2021-06-22 | -5.60 |
| 2021-06-21 | -5.23 |
| 2021-06-18 | -4.48 |
| 2021-06-17 | -5.23 |
| 2021-06-16 | -6.35 |
| 2021-06-15 | -5.23 |
| 2021-06-11 | -3.36 |
| 2021-06-10 | -3.36 |
| 2021-06-09 | -4.11 |
| 2021-06-08 | -3.74 |
| 2021-06-07 | -3.36 |
| 2021-06-04 | -2.99 |
| 2021-06-03 | -3.55 |
| 2021-06-02 | -4.25 |
| 2021-06-01 | -4.61 |
| 2021-05-31 | -5.31 |
| 2021-05-28 | -4.61 |
| 2021-05-27 | -6.37 |
| 2021-05-26 | -5.66 |
| 2021-05-25 | -4.61 |
| 2021-05-24 | -5.66 |
| 2021-05-21 | -5.31 |
| 2021-05-20 | -4.61 |
| 2021-05-18 | -4.61 |
| 2021-05-17 | -5.66 |
| 2021-05-14 | -5.66 |
| 2021-05-13 | -4.96 |
| 2021-05-12 | -3.90 |
| 2021-05-11 | -2.49 |
| 2021-05-10 | -1.79 |
| 2021-05-07 | -2.84 |
| 2021-05-06 | -3.20 |
| 2021-05-05 | -2.49 |
| 2021-05-04 | -2.14 |
| 2021-05-03 | -3.20 |
| 2021-04-30 | -5.31 |
| 2021-04-29 | -3.55 |
| 2021-04-28 | -3.55 |
| 2021-04-27 | -3.20 |
| 2021-04-26 | -3.20 |
| 2021-04-23 | -4.96 |
| 2021-04-22 | -4.25 |
| 2021-04-21 | -4.25 |
| 2021-04-20 | -3.55 |
| 2021-04-19 | -2.84 |
| 2021-04-16 | -3.20 |
| 2021-04-15 | -3.20 |
| 2021-04-14 | -3.20 |
| 2021-04-13 | -3.20 |
| 2021-04-12 | -3.90 |
| 2021-04-09 | -3.90 |
| 2021-04-08 | -3.90 |
| 2021-04-07 | -4.25 |
| 2021-04-01 | -5.31 |
| 2021-03-31 | -4.61 |
| 2021-03-30 | -5.66 |
| 2021-03-29 | -7.42 |
| 2021-03-26 | -7.77 |
| 2021-03-25 | -8.48 |
| 2021-03-24 | -10.24 |
| 2021-03-23 | -9.89 |
| 2021-03-22 | -10.59 |
| 2021-03-19 | -12.70 |
| 2021-03-18 | -13.05 |
| 2021-03-17 | -13.05 |
| 2021-03-16 | -13.76 |
| 2021-03-15 | -14.81 |
| 2021-03-12 | -15.52 |
| 2021-03-11 | -15.52 |
| 2021-03-10 | -15.87 |
| 2021-03-09 | -15.87 |
| 2021-03-08 | -15.52 |
| 2021-03-05 | -14.46 |
| 2021-03-04 | -13.76 |
| 2021-03-03 | -13.05 |
| 2021-03-02 | -14.11 |
| 2021-03-01 | -14.46 |
| 2021-02-26 | -14.11 |
| 2021-02-25 | -13.76 |
| 2021-02-24 | -14.11 |
| 2021-02-23 | -13.76 |
| 2021-02-22 | -13.76 |
| 2021-02-19 | -13.41 |
| 2021-02-18 | -14.46 |
| 2021-02-17 | -13.41 |
| 2021-02-16 | -14.11 |
| 2021-02-11 | -17.28 |
| 2021-02-10 | -15.52 |
| 2021-02-09 | -16.22 |
| 2021-02-08 | -15.87 |
| 2021-02-05 | -16.93 |
| 2021-02-04 | -16.57 |
| 2021-02-03 | -16.93 |
| 2021-02-02 | -17.28 |
| 2021-02-01 | -16.57 |
| 2021-01-29 | -15.52 |
| 2021-01-28 | -17.98 |
| 2021-01-27 | -16.93 |
| 2021-01-26 | -15.52 |
| 2021-01-25 | -13.76 |
| 2021-01-22 | -13.41 |
| 2021-01-21 | -12.00 |
| 2021-01-20 | -11.29 |
| 2021-01-19 | -12.00 |
| 2021-01-18 | -12.35 |
| 2021-01-15 | -10.94 |
| 2021-01-14 | -9.89 |
| 2021-01-13 | -10.94 |
| 2021-01-12 | -14.46 |
| 2021-01-11 | -14.46 |
| 2021-01-08 | -14.81 |
| 2021-01-07 | -13.76 |
| 2021-01-06 | -15.17 |
| 2021-01-05 | -14.81 |
| 2021-01-04 | -13.76 |
| 2020-12-31 | -16.57 |
| 2020-12-30 | -16.57 |
| 2020-12-29 | -16.93 |
| 2020-12-28 | -16.57 |
| 2020-12-24 | -16.22 |
| 2020-12-23 | -16.22 |
| 2020-12-22 | -15.52 |
| 2020-12-21 | -12.70 |
| 2020-12-18 | -12.70 |
| 2020-12-17 | -12.00 |
| 2020-12-16 | -11.65 |
| 2020-12-15 | -10.94 |
| 2020-12-14 | -13.76 |
| 2020-12-11 | -12.00 |
| 2020-12-10 | -11.29 |
| 2020-12-09 | -10.24 |
| 2020-12-08 | -9.89 |
| 2020-12-07 | -7.42 |
| 2020-12-04 | -7.07 |
| 2020-12-03 | -6.72 |
| 2020-12-02 | -6.37 |
| 2020-12-01 | -6.01 |
| 2020-11-30 | -4.96 |
| 2020-11-27 | -6.72 |
| 2020-11-26 | -3.20 |
| 2020-11-25 | -11.65 |
| 2020-11-24 | -10.24 |
| 2020-11-23 | -9.53 |
| 2020-11-20 | -10.24 |
| 2020-11-19 | -13.76 |
| 2020-11-18 | -14.81 |
| 2020-11-17 | -14.81 |
| 2020-11-16 | -15.17 |
| 2020-11-13 | -15.17 |
| 2020-11-12 | -15.87 |
| 2020-11-11 | -14.81 |
| 2020-11-10 | -15.87 |
| 2020-11-09 | -15.17 |
| 2020-11-06 | -17.63 |
| 2020-11-05 | -16.93 |
| 2020-11-04 | -17.98 |
| 2020-11-03 | -17.98 |
| 2020-11-02 | -17.63 |
| 2020-10-30 | -17.98 |
| 2020-10-29 | -17.63 |
| 2020-10-28 | -17.63 |
| 2020-10-27 | -17.63 |
| 2020-10-23 | -17.28 |
| 2020-10-22 | -17.98 |
| 2020-10-21 | -17.28 |
| 2020-10-20 | -17.28 |
| 2020-10-19 | -19.39 |
| 2020-10-16 | -22.21 |
| 2020-10-15 | -22.91 |
| 2020-10-14 | -22.91 |
| 2020-10-12 | -22.56 |
| 2020-10-09 | -22.56 |
| 2020-10-08 | -22.21 |
| 2020-10-07 | -23.26 |
| 2020-10-06 | -23.26 |
| 2020-10-05 | -23.26 |
| 2020-09-30 | -23.26 |
| 2020-09-29 | -23.26 |
| 2020-09-28 | -22.56 |
| 2020-09-25 | -23.26 |
| 2020-09-24 | -23.61 |
| 2020-09-23 | -22.21 |
| 2020-09-22 | -22.56 |
| 2020-09-21 | -23.61 |
| 2020-09-18 | -23.61 |
| 2020-09-17 | -23.61 |
| 2020-09-16 | -23.61 |
| 2020-09-15 | -22.91 |
| 2020-09-14 | -23.26 |
| 2020-09-11 | -24.14 |
| 2020-09-10 | -24.14 |
| 2020-09-09 | -23.46 |
| 2020-09-08 | -23.12 |
| 2020-09-07 | -24.48 |
| 2020-09-04 | -24.14 |
| 2020-09-03 | -23.80 |
| 2020-09-02 | -23.46 |
| 2020-09-01 | -23.46 |
| 2020-08-31 | -26.53 |
| 2020-08-28 | -22.77 |
| 2020-08-27 | -23.46 |
| 2020-08-26 | -23.12 |
| 2020-08-25 | -23.46 |
| 2020-08-24 | -22.77 |
| 2020-08-21 | -23.80 |
| 2020-08-20 | -23.12 |
| 2020-08-19 | -23.12 |
| 2020-08-18 | -21.41 |
| 2020-08-17 | -21.07 |
| 2020-08-14 | -21.41 |
| 2020-08-13 | -21.75 |
| 2020-08-12 | -24.83 |
| 2020-08-11 | -23.46 |
| 2020-08-10 | -26.19 |
| 2020-08-07 | -26.88 |
| 2020-08-06 | -25.51 |
| 2020-08-05 | -25.85 |
| 2020-08-04 | -25.17 |
| 2020-08-03 | -26.19 |
| 2020-07-31 | -26.19 |
| 2020-07-30 | -26.53 |
| 2020-07-29 | -26.53 |
| 2020-07-28 | -25.51 |
| 2020-07-27 | -26.88 |
| 2020-07-24 | -25.85 |
| 2020-07-23 | -23.46 |
| 2020-07-22 | -24.48 |
| 2020-07-21 | -24.83 |
| 2020-07-20 | -22.77 |
| 2020-07-17 | -22.77 |
| 2020-07-16 | -22.09 |
| 2020-07-15 | -18.33 |
| 2020-07-14 | -19.02 |
| 2020-07-13 | -19.36 |
| 2020-07-10 | -18.67 |
| 2020-07-09 | -15.94 |
| 2020-07-08 | -22.09 |
| 2020-07-07 | -22.09 |
| 2020-07-06 | -21.41 |
| 2020-07-03 | -21.41 |
| 2020-07-02 | -22.09 |
| 2020-06-30 | -21.41 |
| 2020-06-29 | -21.75 |
| 2020-06-26 | -22.43 |
| 2020-06-24 | -22.09 |
| 2020-06-23 | -21.07 |
| 2020-06-22 | -20.72 |
| 2020-06-19 | -20.72 |
| 2020-06-18 | -24.14 |
| 2020-06-17 | -23.46 |
| 2020-06-16 | -23.12 |
| 2020-06-15 | -24.14 |
| 2020-06-12 | -23.46 |
| 2020-06-11 | -23.12 |
| 2020-06-10 | -23.80 |
| 2020-06-09 | -23.12 |
| 2020-06-08 | -23.80 |
| 2020-06-05 | -23.46 |
| 2020-06-04 | -23.46 |
| 2020-06-03 | -24.31 |
| 2020-06-02 | -23.33 |
| 2020-06-01 | -24.64 |
| 2020-05-29 | -26.61 |
| 2020-05-28 | -23.98 |
| 2020-05-27 | -23.33 |
| 2020-05-26 | -24.31 |
| 2020-05-25 | -24.97 |
| 2020-05-22 | -24.64 |
| 2020-05-21 | -23.00 |
| 2020-05-20 | -22.35 |
| 2020-05-19 | -23.33 |
| 2020-05-18 | -23.33 |
| 2020-05-15 | -23.66 |
| 2020-05-14 | -23.98 |
| 2020-05-13 | -23.66 |
| 2020-05-12 | -23.33 |
| 2020-05-11 | -23.00 |
| 2020-05-08 | -23.33 |
| 2020-05-07 | -23.66 |
| 2020-05-06 | -24.31 |
| 2020-05-05 | -23.66 |
| 2020-05-04 | -24.64 |
| 2020-04-29 | -24.31 |
| 2020-04-28 | -25.95 |
| 2020-04-27 | -25.95 |
| 2020-04-24 | -27.59 |
| 2020-04-23 | -28.24 |
| 2020-04-22 | -30.87 |
| 2020-04-21 | -30.87 |
| 2020-04-20 | -30.87 |
| 2020-04-17 | -30.54 |
| 2020-04-16 | -31.19 |
| 2020-04-15 | -31.52 |
| 2020-04-14 | -29.88 |
| 2020-04-09 | -30.21 |
| 2020-04-08 | -30.54 |
| 2020-04-07 | -29.55 |
| 2020-04-06 | -30.87 |
| 2020-04-03 | -30.87 |
| 2020-04-02 | -31.19 |
| 2020-04-01 | -30.21 |
| 2020-03-31 | -28.57 |
| 2020-03-30 | -30.54 |
| 2020-03-27 | -29.88 |
| 2020-03-26 | -28.57 |
| 2020-03-25 | -28.90 |
| 2020-03-24 | -37.09 |
| 2020-03-23 | -40.04 |
| 2020-03-20 | -41.35 |
| 2020-03-19 | -42.33 |
| 2020-03-18 | -38.40 |
| 2020-03-17 | -37.75 |
| 2020-03-16 | -35.78 |
| 2020-03-13 | -33.49 |
| 2020-03-12 | -31.19 |
| 2020-03-11 | -27.26 |
| 2020-03-10 | -27.92 |
| 2020-03-09 | -27.26 |
| 2020-03-06 | -25.30 |
| 2020-03-05 | -23.33 |
| 2020-03-04 | -23.33 |
| 2020-03-03 | -24.97 |
| 2020-03-02 | -25.30 |
| 2020-02-28 | -24.64 |
| 2020-02-27 | -24.97 |
| 2020-02-26 | -23.98 |
| 2020-02-25 | -24.64 |
| 2020-02-24 | -25.30 |
| 2020-02-21 | -23.66 |
| 2020-02-20 | -23.00 |
| 2020-02-19 | -22.67 |
| 2020-02-18 | -22.02 |
| 2020-02-17 | -23.00 |
| 2020-02-14 | -22.02 |
| 2020-02-13 | -21.04 |
| 2020-02-12 | -20.05 |
| 2020-02-11 | -23.98 |
| 2020-02-10 | -24.31 |
| 2020-02-07 | -23.66 |
| 2020-02-06 | -21.69 |
| 2020-02-05 | -22.02 |
| 2020-02-04 | -20.05 |
| 2020-02-03 | -23.66 |
| 2020-01-31 | -23.98 |
| 2020-01-30 | -24.31 |
| 2020-01-29 | -21.36 |
| 2020-01-24 | -18.74 |
| 2020-01-23 | -17.10 |
| 2020-01-22 | -16.45 |
| 2020-01-21 | -26.93 |
| 2020-01-20 | -27.92 |
| 2020-01-17 | -29.55 |
| 2020-01-16 | -30.54 |
| 2020-01-15 | -31.19 |
| 2020-01-14 | -31.52 |
| 2020-01-13 | -30.87 |
| 2020-01-10 | -31.52 |
| 2020-01-09 | -32.83 |
| 2020-01-08 | -33.49 |
| 2020-01-07 | -32.83 |
| 2020-01-06 | -32.50 |
| 2020-01-03 | -32.18 |
| 2020-01-02 | -32.18 |
| 2019-12-31 | -32.83 |
| 2019-12-30 | -33.49 |
| 2019-12-27 | -33.81 |
| 2019-12-24 | -34.47 |
| 2019-12-23 | -34.14 |
| 2019-12-20 | -34.14 |
| 2019-12-19 | -34.14 |
| 2019-12-18 | -34.47 |
| 2019-12-17 | -34.47 |
| 2019-12-16 | -34.47 |
| 2019-12-13 | -34.14 |
| 2019-12-12 | -34.47 |
| 2019-12-11 | -34.47 |
| 2019-12-10 | -33.81 |
| 2019-12-09 | -34.14 |
| 2019-12-06 | -34.47 |
| 2019-12-05 | -34.80 |
| 2019-12-04 | -34.47 |
| 2019-12-03 | -34.47 |
| 2019-12-02 | -34.14 |
| 2019-11-29 | -33.49 |
| 2019-11-28 | -32.83 |
| 2019-11-27 | -33.49 |
| 2019-11-26 | -33.16 |
| 2019-11-25 | -34.47 |
| 2019-11-22 | -34.47 |
| 2019-11-21 | -34.14 |
| 2019-11-20 | -34.47 |
| 2019-11-19 | -34.47 |
| 2019-11-18 | -34.47 |
| 2019-11-15 | -34.47 |
| 2019-11-14 | -34.47 |
| 2019-11-13 | -34.80 |
| 2019-11-12 | -34.47 |
| 2019-11-11 | -34.47 |
| 2019-11-08 | -33.81 |
| 2019-11-07 | -34.47 |
| 2019-11-06 | -34.47 |
| 2019-11-05 | -34.47 |
| 2019-11-04 | -34.47 |
| 2019-11-01 | -34.47 |
| 2019-10-31 | -34.80 |
| 2019-10-30 | -34.80 |
| 2019-10-29 | -34.47 |
| 2019-10-28 | -33.81 |
| 2019-10-25 | -34.47 |
| 2019-10-24 | -33.81 |
| 2019-10-23 | -34.47 |
| 2019-10-22 | -33.16 |
| 2019-10-21 | -33.81 |
| 2019-10-18 | -35.12 |
| 2019-10-17 | -35.45 |
| 2019-10-16 | -35.12 |
| 2019-10-15 | -35.12 |
| 2019-10-14 | -34.80 |
| 2019-10-11 | -35.12 |
| 2019-10-10 | -34.80 |
| 2019-10-09 | -34.14 |
| 2019-10-08 | -33.81 |
| 2019-10-04 | -33.81 |
| 2019-10-03 | -33.16 |
| 2019-10-02 | -33.49 |
| 2019-09-30 | -34.14 |
| 2019-09-27 | -34.14 |
| 2019-09-26 | -34.47 |
| 2019-09-25 | -32.50 |
| 2019-09-24 | -31.85 |
| 2019-09-23 | -30.21 |
| 2019-09-20 | -29.88 |
| 2019-09-19 | -29.55 |
| 2019-09-18 | -29.55 |
| 2019-09-17 | -29.88 |
| 2019-09-16 | -28.57 |
| 2019-09-13 | -28.24 |
| 2019-09-12 | -28.57 |
| 2019-09-11 | -28.25 |
| 2019-09-10 | -28.25 |
| 2019-09-09 | -27.94 |
| 2019-09-06 | -27.30 |
| 2019-09-05 | -27.62 |
| 2019-09-04 | -27.62 |
| 2019-09-03 | -28.25 |
| 2019-09-02 | -27.94 |
| 2019-08-30 | -27.62 |
| 2019-08-29 | -27.62 |
| 2019-08-28 | -26.98 |
| 2019-08-27 | -26.98 |
| 2019-08-26 | -26.67 |
| 2019-08-23 | -26.67 |
| 2019-08-22 | -27.30 |
| 2019-08-21 | -27.30 |
| 2019-08-20 | -26.35 |
| 2019-08-19 | -26.67 |
| 2019-08-16 | -26.98 |
| 2019-08-15 | -26.03 |
| 2019-08-14 | -26.03 |
| 2019-08-13 | -26.67 |
| 2019-08-12 | -25.71 |
| 2019-08-09 | -25.08 |
| 2019-08-08 | -24.76 |
| 2019-08-07 | -25.71 |
| 2019-08-06 | -26.67 |
| 2019-08-05 | -25.08 |
| 2019-08-02 | -24.13 |
| 2019-08-01 | -23.18 |
| 2019-07-31 | -22.22 |
| 2019-07-30 | -22.22 |
| 2019-07-29 | -22.22 |
| 2019-07-26 | -22.54 |
| 2019-07-25 | -22.54 |
| 2019-07-24 | -22.86 |
| 2019-07-23 | -21.59 |
| 2019-07-22 | -22.86 |
| 2019-07-19 | -22.22 |
| 2019-07-18 | -23.18 |
| 2019-07-17 | -21.59 |
| 2019-07-16 | -21.27 |
| 2019-07-15 | -21.59 |
| 2019-07-12 | -22.86 |
| 2019-07-11 | -22.54 |
| 2019-07-10 | -21.91 |
| 2019-07-09 | -21.91 |
| 2019-07-08 | -22.54 |
| 2019-07-05 | -22.22 |
| 2019-07-04 | -22.22 |
| 2019-07-03 | -22.22 |
| 2019-07-02 | -21.91 |
| 2019-06-28 | -21.27 |
| 2019-06-27 | -21.27 |
| 2019-06-26 | -20.32 |
| 2019-06-25 | -20.64 |
| 2019-06-24 | -20.32 |
| 2019-06-21 | -19.68 |
| 2019-06-20 | -20.64 |
| 2019-06-19 | -20.95 |
| 2019-06-18 | -20.95 |
| 2019-06-17 | -21.27 |
| 2019-06-14 | -21.59 |
| 2019-06-13 | -20.95 |
| 2019-06-12 | -21.27 |
| 2019-06-11 | -21.27 |
| 2019-06-10 | -20.64 |
| 2019-06-06 | -20.95 |
| 2019-06-05 | -20.64 |
| 2019-06-04 | -20.00 |
| 2019-06-03 | -20.00 |
| 2019-05-31 | -19.08 |
| 2019-05-30 | -21.53 |
| 2019-05-29 | -21.53 |
| 2019-05-28 | -22.15 |
| 2019-05-27 | -20.92 |
| 2019-05-24 | -21.53 |
| 2019-05-23 | -20.92 |
| 2019-05-22 | -20.00 |
| 2019-05-21 | -18.77 |
| 2019-05-20 | -18.47 |
| 2019-05-17 | -18.77 |
| 2019-05-16 | -19.08 |
| 2019-05-15 | -18.16 |
| 2019-05-14 | -18.47 |
| 2019-05-10 | -17.55 |
| 2019-05-09 | -18.47 |
| 2019-05-08 | -17.86 |
| 2019-05-07 | -17.55 |
| 2019-05-06 | -17.55 |
| 2019-05-03 | -16.02 |
| 2019-05-02 | -16.02 |
| 2019-04-30 | -16.32 |
| 2019-04-29 | -15.71 |
| 2019-04-26 | -15.71 |
| 2019-04-25 | -15.71 |
| 2019-04-24 | -15.10 |
| 2019-04-23 | -14.48 |
| 2019-04-18 | -13.87 |
| 2019-04-17 | -13.56 |
| 2019-04-16 | -12.34 |
| 2019-04-15 | -12.64 |
| 2019-04-12 | -14.48 |
| 2019-04-11 | -14.18 |
| 2019-04-10 | -14.18 |
| 2019-04-09 | -13.56 |
| 2019-04-08 | -13.56 |
| 2019-04-04 | -14.18 |
| 2019-04-03 | -12.95 |
| 2019-04-02 | -14.18 |
| 2019-04-01 | -13.87 |
| 2019-03-29 | -12.95 |
| 2019-03-28 | -13.87 |
| 2019-03-27 | -13.26 |
| 2019-03-26 | -13.87 |
| 2019-03-25 | -13.26 |
| 2019-03-22 | -13.26 |
| 2019-03-21 | -13.56 |
| 2019-03-20 | -13.26 |
| 2019-03-19 | -12.95 |
| 2019-03-18 | -13.26 |
| 2019-03-15 | -13.26 |
| 2019-03-14 | -12.95 |
| 2019-03-13 | -12.95 |
| 2019-03-12 | -12.64 |
| 2019-03-11 | -12.64 |
| 2019-03-08 | -12.34 |
| 2019-03-07 | -12.34 |
| 2019-03-06 | -11.72 |
| 2019-03-05 | -12.34 |
| 2019-03-04 | -12.34 |
| 2019-03-01 | -11.11 |
| 2019-02-28 | -10.81 |
| 2019-02-27 | -12.64 |
| 2019-02-26 | -12.64 |
| 2019-02-25 | -12.64 |
| 2019-02-22 | -12.95 |
| 2019-02-21 | -12.95 |
| 2019-02-20 | -13.26 |
| 2019-02-19 | -13.56 |
| 2019-02-18 | -12.64 |
| 2019-02-15 | -13.26 |
| 2019-02-14 | -12.95 |
| 2019-02-13 | -12.64 |
| 2019-02-12 | -13.56 |
| 2019-02-11 | -14.18 |
| 2019-02-08 | -15.10 |
| 2019-02-04 | -14.79 |
| 2019-02-01 | -14.79 |
| 2019-01-31 | -15.40 |
| 2019-01-30 | -15.71 |
| 2019-01-29 | -15.40 |
| 2019-01-28 | -15.71 |
| 2019-01-25 | -16.32 |
| 2019-01-24 | -16.63 |
| 2019-01-23 | -16.94 |
| 2019-01-22 | -16.63 |
| 2019-01-21 | -16.94 |
| 2019-01-18 | -17.24 |
| 2019-01-17 | -16.94 |
| 2019-01-16 | -17.86 |
| 2019-01-15 | -17.24 |
| 2019-01-14 | -16.94 |
| 2019-01-11 | -16.94 |
| 2019-01-10 | -16.94 |
| 2019-01-09 | -16.94 |
| 2019-01-08 | -16.63 |
| 2019-01-07 | -17.24 |
| 2019-01-04 | -17.24 |
| 2019-01-03 | -16.63 |
| 2019-01-02 | -16.32 |
| 2018-12-31 | -17.55 |
| 2018-12-28 | -16.02 |
| 2018-12-27 | -15.71 |
| 2018-12-24 | -18.16 |
| 2018-12-21 | -17.55 |
| 2018-12-20 | -16.94 |
| 2018-12-19 | -17.24 |
| 2018-12-18 | -16.63 |
| 2018-12-17 | -18.47 |
| 2018-12-14 | -17.55 |
| 2018-12-13 | -18.16 |
| 2018-12-12 | -17.86 |
| 2018-12-11 | -17.86 |
| 2018-12-10 | -17.24 |
| 2018-12-07 | -17.24 |
| 2018-12-06 | -17.86 |
| 2018-12-05 | -16.63 |
| 2018-12-04 | -16.02 |
| 2018-12-03 | -16.02 |
| 2018-11-30 | -16.02 |
| 2018-11-29 | -16.32 |
| 2018-11-28 | -16.02 |
| 2018-11-27 | -16.94 |
| 2018-11-26 | -16.63 |
| 2018-11-23 | -17.24 |
| 2018-11-22 | -17.24 |
| 2018-11-21 | -17.55 |
| 2018-11-20 | -18.77 |
| 2018-11-19 | -17.24 |
| 2018-11-16 | -17.24 |
| 2018-11-15 | -17.24 |
| 2018-11-14 | -18.47 |
| 2018-11-13 | -18.47 |
| 2018-11-12 | -16.63 |
| 2018-11-09 | -16.63 |
| 2018-11-08 | -16.63 |
| 2018-11-07 | -16.63 |
| 2018-11-06 | -16.63 |
| 2018-11-05 | -17.24 |
| 2018-11-02 | -17.24 |
| 2018-11-01 | -17.86 |
| 2018-10-31 | -17.55 |
| 2018-10-30 | -18.77 |
| 2018-10-29 | -17.86 |
| 2018-10-26 | -17.24 |
| 2018-10-25 | -17.86 |
| 2018-10-24 | -15.71 |
| 2018-10-23 | -15.71 |
| 2018-10-22 | -15.71 |
| 2018-10-19 | -16.02 |
| 2018-10-18 | -15.71 |
| 2018-10-16 | -15.40 |
| 2018-10-15 | -15.10 |
| 2018-10-12 | -16.63 |
| 2018-10-11 | -15.40 |
| 2018-10-10 | -14.18 |
| 2018-10-09 | -15.40 |
| 2018-10-08 | -15.40 |
| 2018-10-05 | -15.40 |
| 2018-10-04 | -14.79 |
| 2018-10-03 | -14.18 |
| 2018-10-02 | -13.56 |
| 2018-09-28 | -13.26 |
| 2018-09-27 | -14.18 |
| 2018-09-26 | -14.48 |
| 2018-09-24 | -15.40 |
| 2018-09-21 | -15.40 |
| 2018-09-20 | -16.63 |
| 2018-09-19 | -16.63 |
| 2018-09-18 | -18.47 |
| 2018-09-17 | -19.39 |
| 2018-09-14 | -19.08 |
| 2018-09-13 | -19.39 |
| 2018-09-12 | -20.92 |
| 2018-09-11 | -20.02 |
| 2018-09-10 | -19.42 |
| 2018-09-07 | -17.61 |
| 2018-09-06 | -17.61 |
| 2018-09-05 | -17.01 |
| 2018-09-04 | -16.71 |
| 2018-09-03 | -16.41 |
| 2018-08-31 | -16.71 |
| 2018-08-30 | -15.21 |
| 2018-08-29 | -16.41 |
| 2018-08-28 | -16.41 |
| 2018-08-27 | -15.81 |
| 2018-08-24 | -14.31 |
| 2018-08-23 | -12.80 |
| 2018-08-22 | -11.60 |
| 2018-08-21 | -12.20 |
| 2018-08-20 | -12.50 |
| 2018-08-17 | -12.80 |
| 2018-08-16 | -13.10 |
| 2018-08-15 | -12.50 |
| 2018-08-14 | -12.50 |
| 2018-08-13 | -11.30 |
| 2018-08-10 | -11.90 |
| 2018-08-09 | -11.60 |
| 2018-08-08 | -11.00 |
| 2018-08-07 | -11.30 |
| 2018-08-06 | -11.90 |
| 2018-08-03 | -11.30 |
| 2018-08-02 | -11.90 |
| 2018-08-01 | -8.89 |
| 2018-07-31 | -11.60 |
| 2018-07-30 | -12.20 |
| 2018-07-27 | -13.10 |
| 2018-07-26 | -11.60 |
| 2018-07-25 | -13.10 |
| 2018-07-24 | -12.50 |
| 2018-07-23 | -13.70 |
| 2018-07-20 | -13.70 |
| 2018-07-19 | -14.00 |
| 2018-07-18 | -14.31 |
| 2018-07-17 | -13.10 |
| 2018-07-16 | -12.80 |
| 2018-07-13 | -12.50 |
| 2018-07-12 | -11.60 |
| 2018-07-11 | -12.50 |
| 2018-07-10 | -11.90 |
| 2018-07-09 | -11.30 |
| 2018-07-06 | -12.20 |
| 2018-07-05 | -12.80 |
| 2018-07-04 | -13.10 |
| 2018-07-03 | -12.80 |
| 2018-06-29 | -10.40 |
| 2018-06-28 | -12.50 |
| 2018-06-27 | -12.80 |
| 2018-06-26 | -10.40 |
| 2018-06-25 | -8.29 |
| 2018-06-22 | -7.69 |
| 2018-06-21 | -8.29 |
| 2018-06-20 | -7.99 |
| 2018-06-19 | -8.59 |
| 2018-06-15 | -6.49 |
| 2018-06-14 | -5.28 |
| 2018-06-13 | -4.98 |
| 2018-06-12 | -5.59 |
| 2018-06-11 | -4.68 |
| 2018-06-08 | -5.89 |
| 2018-06-07 | -5.28 |
| 2018-06-06 | -5.89 |
| 2018-06-05 | -7.69 |
| 2018-06-04 | -7.69 |
| 2018-06-01 | -5.89 |
| 2018-05-31 | -5.02 |
| 2018-05-30 | -7.33 |
| 2018-05-29 | -7.04 |
| 2018-05-28 | -4.44 |
| 2018-05-25 | -6.18 |
| 2018-05-24 | -6.47 |
| 2018-05-23 | -6.18 |
| 2018-05-21 | -7.33 |
| 2018-05-18 | -6.47 |
| 2018-05-17 | -7.62 |
| 2018-05-16 | -7.62 |
| 2018-05-15 | -7.33 |
| 2018-05-14 | -7.91 |
| 2018-05-11 | -7.91 |
| 2018-05-10 | -7.33 |
| 2018-05-09 | -8.20 |
| 2018-05-08 | -8.20 |
| 2018-05-07 | -8.20 |
| 2018-05-04 | -7.91 |
| 2018-05-03 | -8.20 |
| 2018-05-02 | -8.20 |
| 2018-04-30 | -9.36 |
| 2018-04-27 | -8.78 |
| 2018-04-26 | -9.65 |
| 2018-04-25 | -9.07 |
| 2018-04-24 | -8.20 |
| 2018-04-23 | -9.65 |
| 2018-04-20 | -9.07 |
| 2018-04-19 | -8.78 |
| 2018-04-18 | -9.07 |
| 2018-04-17 | -10.23 |
| 2018-04-16 | -9.65 |
| 2018-04-13 | -7.33 |
| 2018-04-12 | -5.60 |
| 2018-04-11 | -5.60 |
| 2018-04-10 | -6.47 |
| 2018-04-09 | -5.31 |
| 2018-04-06 | -5.31 |
| 2018-04-04 | -5.60 |
| 2018-04-03 | -5.02 |
| 2018-03-29 | -5.60 |
| 2018-03-28 | -6.18 |
| 2018-03-27 | -4.73 |
| 2018-03-26 | -6.47 |
| 2018-03-23 | -5.60 |
| 2018-03-22 | -4.15 |
| 2018-03-21 | -4.15 |
| 2018-03-20 | -3.86 |
| 2018-03-19 | -4.73 |
| 2018-03-16 | -6.18 |
| 2018-03-15 | -2.99 |
| 2018-03-14 | -2.99 |
| 2018-03-13 | -2.99 |
| 2018-03-12 | -3.28 |
| 2018-03-09 | -3.28 |
| 2018-03-08 | -2.99 |
| 2018-03-07 | -2.41 |
| 2018-03-06 | -2.12 |
| 2018-03-05 | -2.70 |
| 2018-03-02 | 0.20 |
| 2018-03-01 | -1.25 |
| 2018-02-28 | -3.28 |
| 2018-02-27 | -2.41 |
| 2018-02-26 | -2.12 |
| 2018-02-23 | -2.12 |
| 2018-02-22 | -1.54 |
| 2018-02-21 | -1.54 |
| 2018-02-20 | -2.12 |
| 2018-02-15 | -8.78 |
| 2018-02-14 | -10.23 |
| 2018-02-13 | -8.78 |
| 2018-02-12 | -9.07 |
| 2018-02-09 | -10.52 |
| 2018-02-08 | -8.20 |
| 2018-02-07 | -8.49 |
| 2018-02-06 | -9.36 |
| 2018-02-05 | -5.89 |
| 2018-02-02 | -5.60 |
| 2018-02-01 | -5.31 |
| 2018-01-31 | -5.02 |
| 2018-01-30 | -4.44 |
| 2018-01-29 | -3.86 |
| 2018-01-26 | -3.86 |
| 2018-01-25 | -4.15 |
| 2018-01-24 | -4.73 |
| 2018-01-23 | -5.31 |
| 2018-01-22 | -5.60 |
| 2018-01-19 | -6.47 |
| 2018-01-18 | -6.75 |
| 2018-01-17 | -6.47 |
| 2018-01-16 | -9.07 |
| 2018-01-15 | -9.36 |
| 2018-01-12 | -9.07 |
| 2018-01-11 | -9.36 |
| 2018-01-10 | -8.20 |
| 2018-01-09 | -8.78 |
| 2018-01-08 | -9.36 |
| 2018-01-05 | -9.65 |
| 2018-01-04 | -9.65 |
| 2018-01-03 | -9.65 |
| 2018-01-02 | -11.10 |
| 2017-12-29 | -12.26 |
| 2017-12-28 | -12.84 |
| 2017-12-27 | -13.13 |
| 2017-12-22 | -12.55 |
| 2017-12-21 | -12.84 |
| 2017-12-20 | -12.55 |
| 2017-12-19 | -12.84 |
| 2017-12-18 | -12.55 |
| 2017-12-15 | -12.55 |
| 2017-12-14 | -12.55 |
| 2017-12-13 | -12.55 |
| 2017-12-12 | -12.84 |
| 2017-12-11 | -13.13 |
| 2017-12-08 | -13.42 |
| 2017-12-07 | -13.42 |
| 2017-12-06 | -12.55 |
| 2017-12-05 | -11.68 |
| 2017-12-04 | -11.68 |
| 2017-12-01 | -11.39 |
| 2017-11-30 | -11.10 |
| 2017-11-29 | -11.10 |
| 2017-11-28 | -11.68 |
| 2017-11-27 | -11.68 |
| 2017-11-24 | -13.42 |
| 2017-11-23 | -13.13 |
| 2017-11-22 | -13.42 |
| 2017-11-21 | -13.99 |
| 2017-11-20 | -14.57 |
| 2017-11-17 | -13.70 |
| 2017-11-16 | -11.97 |
| 2017-11-15 | -9.94 |
| 2017-11-14 | -10.23 |
| 2017-11-13 | -8.20 |
| 2017-11-10 | -7.91 |
| 2017-11-09 | -7.91 |
| 2017-11-08 | -7.62 |
| 2017-11-07 | -7.04 |
| 2017-11-06 | -7.62 |
| 2017-11-03 | -5.89 |
| 2017-11-02 | -5.60 |
| 2017-11-01 | -6.18 |
| 2017-10-31 | -5.60 |
| 2017-10-30 | -4.73 |
| 2017-10-27 | -5.31 |
| 2017-10-26 | -5.60 |
| 2017-10-25 | -5.02 |
| 2017-10-24 | -5.31 |
| 2017-10-23 | -5.02 |
| 2017-10-20 | -5.89 |
| 2017-10-19 | -5.89 |
| 2017-10-18 | -4.15 |
| 2017-10-17 | -4.73 |
| 2017-10-16 | -4.15 |
| 2017-10-13 | -5.02 |
| 2017-10-12 | -4.73 |
| 2017-10-11 | -4.73 |
| 2017-10-10 | -5.02 |
| 2017-10-09 | -4.73 |
| 2017-10-06 | -5.02 |
| 2017-10-04 | -4.73 |
| 2017-10-03 | -4.15 |
| 2017-09-29 | -3.86 |
| 2017-09-28 | -4.73 |
| 2017-09-27 | -5.89 |
| 2017-09-26 | -5.60 |
| 2017-09-25 | -5.60 |
| 2017-09-22 | -3.86 |
| 2017-09-21 | -6.47 |
| 2017-09-20 | -6.75 |
| 2017-09-19 | -7.33 |
| 2017-09-18 | -8.78 |
| 2017-09-15 | -7.62 |
| 2017-09-14 | -6.75 |
| 2017-09-13 | -6.75 |
| 2017-09-12 | -6.19 |
| 2017-09-11 | -6.75 |
| 2017-09-08 | -6.47 |
| 2017-09-07 | -5.62 |
| 2017-09-06 | -6.75 |
| 2017-09-05 | -6.47 |
| 2017-09-04 | -6.19 |
| 2017-09-01 | -6.47 |
| 2017-08-31 | -5.90 |
| 2017-08-30 | -5.90 |
| 2017-08-29 | -6.19 |
| 2017-08-28 | -5.05 |
| 2017-08-25 | -5.05 |
| 2017-08-24 | -7.04 |
| 2017-08-22 | -7.61 |
| 2017-08-21 | -7.89 |
| 2017-08-18 | -8.46 |
| 2017-08-17 | -7.04 |
| 2017-08-16 | -7.89 |
| 2017-08-15 | -8.46 |
| 2017-08-14 | -7.61 |
| 2017-08-11 | -9.88 |
| 2017-08-10 | -8.18 |
| 2017-08-09 | -5.90 |
| 2017-08-08 | -5.62 |
| 2017-08-07 | -5.62 |
| 2017-08-04 | -5.62 |
| 2017-08-03 | -5.62 |
| 2017-08-02 | -5.05 |
| 2017-08-01 | -4.76 |
| 2017-07-31 | -6.19 |
| 2017-07-28 | -5.90 |
| 2017-07-27 | -4.48 |
| 2017-07-26 | -7.04 |
| 2017-07-25 | -6.19 |
| 2017-07-24 | -5.33 |
| 2017-07-21 | -6.47 |
| 2017-07-20 | -7.89 |
| 2017-07-19 | -7.61 |
| 2017-07-18 | -8.46 |
| 2017-07-17 | -7.61 |
| 2017-07-14 | -8.18 |
| 2017-07-13 | -8.18 |
| 2017-07-12 | -7.61 |
| 2017-07-11 | -9.60 |
| 2017-07-10 | -10.45 |
| 2017-07-07 | -10.45 |
| 2017-07-06 | -11.59 |
| 2017-07-05 | -11.87 |
| 2017-07-04 | -12.44 |
| 2017-07-03 | -11.30 |
| 2017-06-30 | -11.30 |
| 2017-06-29 | -11.87 |
| 2017-06-28 | -11.59 |
| 2017-06-27 | -11.59 |
| 2017-06-26 | -11.87 |
| 2017-06-23 | -11.59 |
| 2017-06-22 | -11.87 |
| 2017-06-21 | -11.87 |
| 2017-06-20 | -11.87 |
| 2017-06-19 | -12.72 |
| 2017-06-16 | -13.29 |
| 2017-06-15 | -13.01 |
| 2017-06-14 | -12.44 |
| 2017-06-13 | -13.01 |
| 2017-06-12 | -11.30 |
| 2017-06-09 | -10.17 |
| 2017-06-08 | -9.60 |
| 2017-06-07 | -9.31 |
| 2017-06-06 | -9.88 |
| 2017-06-05 | -8.74 |
| 2017-06-02 | -8.89 |
| 2017-06-01 | -9.44 |
| 2017-05-31 | -9.16 |
| 2017-05-29 | -9.71 |
| 2017-05-26 | -9.44 |
| 2017-05-25 | -9.71 |
| 2017-05-24 | -9.71 |
| 2017-05-23 | -9.16 |
| 2017-05-22 | -8.89 |
| 2017-05-19 | -8.34 |
| 2017-05-18 | -8.06 |
| 2017-05-17 | -7.24 |
| 2017-05-16 | -7.51 |
| 2017-05-15 | -7.79 |
| 2017-05-12 | -8.06 |
| 2017-05-11 | -6.96 |
| 2017-05-10 | -6.68 |
| 2017-05-09 | -7.24 |
| 2017-05-08 | -8.06 |
| 2017-05-05 | -8.06 |
| 2017-05-04 | -7.24 |
| 2017-05-02 | -8.34 |
| 2017-04-28 | -8.06 |
| 2017-04-27 | -8.06 |
| 2017-04-26 | -8.06 |
| 2017-04-25 | -7.51 |
| 2017-04-24 | -8.06 |
| 2017-04-21 | -8.34 |
| 2017-04-20 | -8.06 |
| 2017-04-19 | -7.79 |
| 2017-04-18 | -7.79 |
| 2017-04-13 | -7.51 |
| 2017-04-12 | -6.96 |
| 2017-04-11 | -8.06 |
| 2017-04-10 | -7.79 |
| 2017-04-07 | -8.34 |
| 2017-04-06 | -8.34 |
| 2017-04-05 | -7.51 |
| 2017-04-03 | -8.34 |
| 2017-03-31 | -8.06 |
| 2017-03-30 | -8.06 |
| 2017-03-29 | -8.34 |
| 2017-03-28 | -7.79 |
| 2017-03-27 | -7.51 |
| 2017-03-24 | -5.31 |
| 2017-03-23 | -4.76 |
| 2017-03-22 | -2.83 |
| 2017-03-21 | -3.11 |
| 2017-03-20 | -4.76 |
| 2017-03-17 | -4.21 |
| 2017-03-16 | -6.96 |
| 2017-03-15 | -7.51 |
| 2017-03-14 | -6.68 |
| 2017-03-13 | -6.96 |
| 2017-03-10 | -8.06 |
| 2017-03-09 | -7.24 |
| 2017-03-08 | -6.41 |
| 2017-03-07 | -6.68 |
| 2017-03-06 | -6.41 |
| 2017-03-03 | -3.93 |
| 2017-03-02 | -3.11 |
| 2017-03-01 | -2.28 |
| 2017-02-28 | -1.45 |
| 2017-02-27 | -2.01 |
| 2017-02-24 | -1.73 |
| 2017-02-23 | -0.90 |
| 2017-02-22 | -0.90 |
| 2017-02-21 | -2.01 |
| 2017-02-20 | -1.45 |
| 2017-02-17 | -0.90 |
| 2017-02-16 | -0.35 |
| 2017-02-15 | -0.90 |
| 2017-02-14 | -0.63 |
| 2017-02-13 | -0.08 |
| 2017-02-10 | -1.73 |
| 2017-02-09 | -2.28 |
| 2017-02-08 | -3.66 |
| 2017-02-07 | -3.66 |
| 2017-02-06 | -3.66 |
| 2017-02-03 | -3.11 |
| 2017-02-02 | -3.11 |
| 2017-02-01 | -2.83 |
| 2017-01-27 | -3.38 |
| 2017-01-26 | -2.01 |
| 2017-01-25 | -3.38 |
| 2017-01-24 | -3.38 |
| 2017-01-23 | -3.11 |
| 2017-01-20 | -3.66 |
| 2017-01-19 | -3.66 |
| 2017-01-18 | -4.21 |
| 2017-01-17 | -3.38 |
| 2017-01-16 | -2.83 |
| 2017-01-13 | -2.28 |
| 2017-01-12 | -3.11 |
| 2017-01-11 | -2.83 |
| 2017-01-10 | -3.11 |
| 2017-01-09 | -2.83 |
| 2017-01-06 | -3.38 |
| 2017-01-05 | -2.28 |
| 2017-01-04 | -2.83 |
| 2017-01-03 | -2.56 |
| 2016-12-30 | -2.28 |
| 2016-12-29 | -1.73 |
| 2016-12-28 | -2.56 |
| 2016-12-23 | -1.18 |
| 2016-12-22 | -1.18 |
| 2016-12-21 | 2.40 |
| 2016-12-20 | -1.18 |
| 2016-12-19 | -0.08 |
| 2016-12-16 | 1.85 |
| 2016-12-15 | 1.85 |
| 2016-12-14 | 3.50 |
| 2016-12-13 | 1.02 |
| 2016-12-12 | -0.08 |
| 2016-12-09 | 1.02 |
| 2016-12-08 | 2.40 |
| 2016-12-07 | 3.78 |
| 2016-12-06 | 2.67 |
| 2016-12-05 | 2.40 |
| 2016-12-02 | 2.95 |
| 2016-12-01 | 2.95 |
| 2016-11-30 | 4.60 |
| 2016-11-29 | 3.22 |
| 2016-11-28 | 3.50 |
| 2016-11-25 | 3.50 |
| 2016-11-24 | 3.50 |
| 2016-11-23 | 4.05 |
| 2016-11-22 | 2.67 |
| 2016-11-21 | 4.05 |
| 2016-11-18 | 3.50 |
| 2016-11-17 | 4.33 |
| 2016-11-16 | 3.50 |
| 2016-11-15 | 3.22 |
| 2016-11-14 | -2.28 |
| 2016-11-11 | -3.11 |
| 2016-11-10 | -2.83 |
| 2016-11-09 | -4.21 |
| 2016-11-08 | -1.45 |
| 2016-11-07 | -2.01 |
| 2016-11-04 | -0.90 |
| 2016-11-03 | -1.73 |
| 2016-11-02 | -2.01 |
| 2016-11-01 | -0.90 |
| 2016-10-31 | -0.90 |
| 2016-10-28 | -0.90 |
| 2016-10-27 | 0.47 |
| 2016-10-26 | -0.63 |
| 2016-10-25 | -0.63 |
| 2016-10-24 | -0.63 |
| 2016-10-20 | -1.18 |
| 2016-10-19 | -1.18 |
| 2016-10-18 | -1.73 |
| 2016-10-17 | -1.73 |
| 2016-10-14 | -1.45 |
| 2016-10-13 | -2.01 |
| 2016-10-12 | -1.73 |
| 2016-10-11 | -0.90 |
| 2016-10-07 | -2.01 |
| 2016-10-06 | -2.01 |
| 2016-10-05 | -1.45 |
| 2016-10-04 | -2.01 |
| 2016-10-03 | -2.56 |
| 2016-09-30 | -4.21 |
| 2016-09-29 | -2.56 |
| 2016-09-28 | -3.11 |
| 2016-09-27 | -3.66 |
| 2016-09-26 | -3.93 |
| 2016-09-23 | -2.56 |
| 2016-09-22 | -3.93 |
| 2016-09-21 | -3.93 |
| 2016-09-20 | -2.56 |
| 2016-09-19 | -2.83 |
| 2016-09-15 | -5.58 |
| 2016-09-14 | -5.03 |
| 2016-09-13 | -3.66 |
| 2016-09-12 | -4.48 |
| 2016-09-09 | -1.18 |
| 2016-09-08 | -1.73 |
| 2016-09-07 | -2.01 |
| 2016-09-06 | -2.28 |
| 2016-09-05 | -3.37 |
| 2016-09-02 | -3.64 |
| 2016-09-01 | -2.28 |
| 2016-08-31 | -1.46 |
| 2016-08-30 | 0.44 |
| 2016-08-29 | 0.17 |
| 2016-08-26 | 0.71 |
| 2016-08-25 | 1.53 |
| 2016-08-24 | 1.53 |
| 2016-08-23 | 1.53 |
| 2016-08-22 | 1.80 |
| 2016-08-19 | 2.07 |
| 2016-08-18 | 3.44 |
| 2016-08-17 | 7.25 |
| 2016-08-16 | 6.16 |
| 2016-08-15 | 5.61 |
| 2016-08-12 | 3.98 |
| 2016-08-11 | 4.52 |
| 2016-08-10 | 3.16 |
| 2016-08-09 | 5.07 |
| 2016-08-08 | 5.34 |
| 2016-08-05 | 4.52 |
| 2016-08-04 | 4.52 |
| 2016-08-03 | 2.89 |
| 2016-08-01 | 5.34 |
| 2016-07-29 | 3.16 |
| 2016-07-28 | 5.07 |
| 2016-07-27 | 5.07 |
| 2016-07-26 | 4.80 |
| 2016-07-25 | 4.80 |
| 2016-07-22 | 3.44 |
| 2016-07-21 | 3.98 |
| 2016-07-20 | 3.44 |
| 2016-07-19 | 3.71 |
| 2016-07-18 | 3.16 |
| 2016-07-15 | 3.16 |
| 2016-07-14 | 3.16 |
| 2016-07-13 | 2.62 |
| 2016-07-12 | 2.89 |
| 2016-07-11 | 1.80 |
| 2016-07-08 | 1.80 |
| 2016-07-07 | 2.89 |
| 2016-07-06 | 1.80 |
| 2016-07-05 | 2.07 |
| 2016-07-04 | 4.80 |
| 2016-06-30 | 4.52 |
| 2016-06-29 | 4.80 |
| 2016-06-28 | 2.07 |
| 2016-06-27 | 2.07 |
| 2016-06-24 | 2.07 |
| 2016-06-23 | 3.16 |
| 2016-06-22 | 2.89 |
| 2016-06-21 | 3.71 |
| 2016-06-20 | 2.62 |
| 2016-06-17 | 1.53 |
| 2016-06-16 | 0.71 |
| 2016-06-15 | 2.35 |
| 2016-06-14 | 2.07 |
| 2016-06-13 | 1.80 |
| 2016-06-10 | 4.25 |
| 2016-06-08 | 4.25 |
| 2016-06-07 | 3.98 |
| 2016-06-06 | 2.89 |
| 2016-06-03 | 2.35 |
| 2016-06-02 | 1.55 |
| 2016-06-01 | 1.02 |
| 2016-05-31 | 0.75 |
| 2016-05-30 | 0.49 |
| 2016-05-27 | 0.22 |
| 2016-05-26 | -1.91 |
| 2016-05-25 | -1.37 |
| 2016-05-24 | -1.91 |
| 2016-05-23 | -0.84 |
| 2016-05-20 | -1.11 |
| 2016-05-19 | -1.37 |
| 2016-05-18 | -1.37 |
| 2016-05-17 | -0.05 |
| 2016-05-16 | 1.82 |
| 2016-05-13 | 3.41 |
| 2016-05-12 | 5.54 |
| 2016-05-11 | 5.27 |
| 2016-05-10 | 5.27 |
| 2016-05-09 | 5.80 |
| 2016-05-06 | 6.33 |
| 2016-05-05 | 9.26 |
| 2016-05-04 | 10.85 |
| 2016-05-03 | 10.59 |
| 2016-04-29 | 11.12 |
| 2016-04-28 | 10.32 |
| 2016-04-27 | 8.73 |
| 2016-04-26 | 9.52 |
| 2016-04-25 | 8.73 |
| 2016-04-22 | 8.73 |
| 2016-04-21 | 8.73 |
| 2016-04-20 | 7.40 |
| 2016-04-19 | 7.93 |
| 2016-04-18 | 8.20 |
| 2016-04-15 | 7.66 |
| 2016-04-14 | 7.40 |
| 2016-04-13 | 6.07 |
| 2016-04-12 | 4.47 |
| 2016-04-11 | 5.01 |
| 2016-04-08 | 7.66 |
| 2016-04-07 | 5.01 |
| 2016-04-06 | 5.80 |
| 2016-04-05 | 6.87 |
| 2016-04-01 | 6.33 |
| 2016-03-31 | 6.07 |
| 2016-03-30 | 3.68 |
| 2016-03-29 | 3.14 |
| 2016-03-24 | 2.88 |
| 2016-03-23 | 3.14 |
| 2016-03-22 | 3.94 |
| 2016-03-21 | 3.14 |
| 2016-03-18 | 0.49 |
| 2016-03-17 | -1.64 |
| 2016-03-16 | 1.28 |
| 2016-03-15 | 1.02 |
| 2016-03-14 | 3.14 |
| 2016-03-11 | 2.61 |
| 2016-03-10 | 2.88 |
| 2016-03-09 | 2.35 |
| 2016-03-08 | 3.41 |
| 2016-03-07 | 3.68 |
| 2016-03-04 | 4.21 |
| 2016-03-03 | 4.21 |
| 2016-03-02 | 4.74 |
| 2016-03-01 | 3.68 |
| 2016-02-29 | 2.88 |
| 2016-02-26 | 3.41 |
| 2016-02-25 | 2.88 |
| 2016-02-24 | 3.41 |
| 2016-02-23 | 5.01 |
| 2016-02-22 | 5.01 |
| 2016-02-19 | 6.87 |
| 2016-02-18 | 6.33 |
| 2016-02-17 | 3.68 |
| 2016-02-16 | 6.60 |
| 2016-02-15 | 6.07 |
| 2016-02-12 | 3.41 |
| 2016-02-11 | 5.54 |
| 2016-02-05 | 6.07 |
| 2016-02-04 | 4.47 |
| 2016-02-03 | 5.54 |
| 2016-02-02 | 6.33 |
| 2016-02-01 | 5.01 |
| 2016-01-29 | 6.87 |
| 2016-01-28 | 4.47 |
| 2016-01-27 | 5.01 |
| 2016-01-26 | 2.08 |
| 2016-01-25 | 3.94 |
| 2016-01-22 | 4.74 |
| 2016-01-21 | 3.94 |
| 2016-01-20 | 5.01 |
| 2016-01-19 | 5.27 |
| 2016-01-18 | 5.54 |
| 2016-01-15 | 5.80 |
| 2016-01-14 | 5.01 |
| 2016-01-13 | 7.40 |
| 2016-01-12 | 7.13 |
| 2016-01-11 | 7.66 |
| 2016-01-08 | 8.46 |
| 2016-01-07 | 8.73 |
| 2016-01-06 | 12.18 |
| 2016-01-05 | 9.52 |
| 2016-01-04 | 9.26 |
| 2015-12-31 | 9.26 |
| 2015-12-30 | 11.92 |
| 2015-12-29 | 10.59 |
| 2015-12-28 | 11.12 |
| 2015-12-24 | 11.65 |
| 2015-12-23 | 10.59 |
| 2015-12-22 | 10.06 |
| 2015-12-21 | 12.45 |
| 2015-12-18 | 13.51 |
| 2015-12-17 | 16.97 |
| 2015-12-16 | 14.58 |
| 2015-12-15 | 7.66 |
| 2015-12-14 | 6.60 |
| 2015-12-11 | 16.70 |
| 2015-12-10 | 16.70 |
| 2015-12-09 | 16.70 |
| 2015-12-08 | 16.70 |
| 2015-12-07 | 16.70 |
| 2015-12-04 | 16.70 |
| 2015-12-03 | 16.70 |
| 2015-12-02 | 16.70 |
| 2015-12-01 | 16.70 |
| 2015-11-30 | 16.70 |
| 2015-11-27 | 16.70 |
| 2015-11-26 | 16.70 |
| 2015-11-25 | 16.70 |
| 2015-11-24 | 16.70 |
| 2015-11-23 | 16.70 |
| 2015-11-20 | 16.70 |
| 2015-11-19 | 16.70 |
| 2015-11-18 | 16.70 |
| 2015-11-17 | 16.70 |
| 2015-11-16 | 16.70 |
| 2015-11-13 | 16.70 |
| 2015-11-12 | 16.70 |
| 2015-11-11 | 16.70 |
| 2015-11-10 | 16.70 |
| 2015-11-09 | 16.70 |
| 2015-11-06 | 16.70 |
| 2015-11-05 | 16.70 |
| 2015-11-04 | 16.70 |
| 2015-11-03 | 16.70 |
| 2015-11-02 | 16.70 |
| 2015-10-30 | 16.70 |
| 2015-10-29 | 16.70 |
| 2015-10-28 | 16.70 |
| 2015-10-27 | 16.70 |
| 2015-10-26 | 16.70 |
| 2015-10-23 | 16.70 |
| 2015-10-22 | 16.70 |
| 2015-10-20 | 16.70 |
| 2015-10-19 | 16.70 |
| 2015-10-16 | 16.70 |
| 2015-10-15 | 16.70 |
| 2015-10-14 | 16.70 |
| 2015-10-13 | 16.70 |
| 2015-10-12 | 16.70 |
| 2015-10-09 | 16.70 |
| 2015-10-08 | 16.70 |
| 2015-10-07 | 16.70 |
| 2015-10-06 | 16.70 |
| 2015-10-05 | 16.70 |
| 2015-10-02 | 16.70 |
| 2015-09-30 | 16.70 |
| 2015-09-29 | 16.70 |
| 2015-09-25 | 16.70 |
| 2015-09-24 | 16.70 |
| 2015-09-23 | 16.70 |
| 2015-09-22 | 16.70 |
| 2015-09-21 | 16.70 |
| 2015-09-18 | 16.70 |
| 2015-09-17 | 16.70 |
| 2015-09-16 | 16.70 |
| 2015-09-15 | 16.70 |
| 2015-09-14 | 16.70 |
| 2015-09-11 | 16.70 |
| 2015-09-10 | 16.70 |
| 2015-09-09 | 16.70 |
| 2015-09-08 | 16.70 |
| 2015-09-07 | 16.70 |
| 2015-09-04 | 16.70 |
| 2015-09-02 | 16.70 |
| 2015-09-01 | 16.70 |
| 2015-08-31 | 16.70 |
| 2015-08-28 | 16.70 |
| 2015-08-27 | 16.70 |
| 2015-08-26 | 16.70 |
| 2015-08-25 | 16.70 |
| 2015-08-24 | 16.70 |
| 2015-08-21 | 16.70 |
| 2015-08-20 | 16.70 |
| 2015-08-19 | 16.70 |
| 2015-08-18 | 16.70 |
| 2015-08-17 | 16.70 |
| 2015-08-14 | 16.70 |
| 2015-08-13 | 16.70 |
| 2015-08-12 | 16.70 |
| 2015-08-11 | 16.70 |
| 2015-08-10 | 16.70 |
| 2015-08-07 | 16.70 |
| 2015-08-06 | 15.66 |
| 2015-08-05 | 15.66 |
| 2015-08-04 | 15.92 |
| 2015-08-03 | 14.61 |
| 2015-07-31 | 16.44 |
| 2015-07-30 | 18.27 |
| 2015-07-29 | 16.18 |
| 2015-07-28 | 14.35 |
| 2015-07-27 | 15.13 |
| 2015-07-24 | 19.06 |
| 2015-07-23 | 18.53 |
| 2015-07-22 | 18.53 |
| 2015-07-21 | 18.53 |
| 2015-07-20 | 18.01 |
| 2015-07-17 | 18.27 |
| 2015-07-16 | 15.92 |
| 2015-07-15 | 15.39 |
| 2015-07-14 | 18.53 |
| 2015-07-13 | 22.20 |
| 2015-07-10 | 14.09 |
| 2015-07-09 | 10.16 |
| 2015-07-08 | 3.36 |
| 2015-07-07 | 11.73 |
| 2015-07-06 | 17.75 |
| 2015-07-03 | 27.17 |
| 2015-07-02 | 29.79 |
| 2015-06-30 | 29.52 |
| 2015-06-29 | 31.62 |
| 2015-06-26 | 35.28 |
| 2015-06-25 | 36.07 |
| 2015-06-24 | 36.33 |
| 2015-06-23 | 37.11 |
| 2015-06-22 | 33.97 |
| 2015-06-19 | 31.09 |
| 2015-06-18 | 33.97 |
| 2015-06-17 | 34.23 |
| 2015-06-16 | 33.71 |
| 2015-06-15 | 33.45 |
| 2015-06-12 | 34.23 |
| 2015-06-11 | 32.66 |
| 2015-06-10 | 30.57 |
| 2015-06-09 | 27.69 |
| 2015-06-08 | 29.00 |
| 2015-06-05 | 31.62 |
| 2015-06-04 | 32.66 |
| 2015-06-03 | 33.71 |
| 2015-06-02 | 34.74 |
| 2015-06-01 | 36.02 |
| 2015-05-29 | 38.59 |
| 2015-05-28 | 43.98 |
| 2015-05-27 | 43.21 |
| 2015-05-26 | 44.75 |
| 2015-05-22 | 43.72 |
| 2015-05-21 | 46.03 |
| 2015-05-20 | 40.38 |
| 2015-05-19 | 40.90 |
| 2015-05-18 | 36.02 |
| 2015-05-15 | 28.06 |
| 2015-05-14 | 31.91 |
| 2015-05-13 | 28.58 |
| 2015-05-12 | 15.23 |
| 2015-05-11 | 14.46 |
| 2015-05-08 | 14.46 |
| 2015-05-07 | 7.79 |
| 2015-05-06 | 9.84 |
| 2015-05-05 | 15.23 |
| 2015-05-04 | 18.57 |
| 2015-04-30 | 16.52 |
| 2015-04-29 | 16.00 |
| 2015-04-28 | 17.54 |
| 2015-04-27 | 17.03 |
| 2015-04-24 | 12.41 |
| 2015-04-23 | 9.59 |
| 2015-04-22 | 7.79 |
| 2015-04-21 | 5.48 |
| 2015-04-20 | 5.22 |
| 2015-04-17 | 9.07 |
| 2015-04-16 | 7.28 |
| 2015-04-15 | 6.51 |
| 2015-04-14 | 6.25 |
| 2015-04-13 | 6.25 |
| 2015-04-10 | 5.22 |
| 2015-04-09 | 3.94 |
| 2015-04-08 | 0.35 |
| 2015-04-02 | -6.84 |
| 2015-04-01 | -7.61 |
| 2015-03-31 | -7.35 |
| 2015-03-30 | -9.15 |
| 2015-03-27 | -10.43 |
| 2015-03-26 | -8.12 |
| 2015-03-25 | -6.33 |
| 2015-03-24 | -6.33 |
| 2015-03-23 | -9.15 |
| 2015-03-20 | -7.61 |
| 2015-03-19 | -8.64 |
| 2015-03-18 | -9.15 |
| 2015-03-17 | -10.43 |
| 2015-03-16 | -10.95 |
| 2015-03-13 | -11.46 |
| 2015-03-12 | -11.46 |
| 2015-03-11 | -10.43 |
| 2015-03-10 | -9.92 |
| 2015-03-09 | -10.18 |
| 2015-03-06 | -10.18 |
| 2015-03-05 | -9.92 |
| 2015-03-04 | -11.20 |
| 2015-03-03 | -11.97 |
| 2015-03-02 | -11.20 |
| 2015-02-27 | -11.46 |
| 2015-02-26 | -11.46 |
| 2015-02-25 | -10.95 |
| 2015-02-24 | -10.95 |
| 2015-02-23 | -11.46 |
| 2015-02-18 | -13.51 |
| 2015-02-17 | -17.10 |
| 2015-02-16 | -17.87 |
| 2015-02-13 | -18.13 |
| 2015-02-12 | -17.87 |
| 2015-02-11 | -18.39 |
| 2015-02-10 | -18.39 |
| 2015-02-09 | -18.90 |
| 2015-02-06 | -18.39 |
| 2015-02-05 | -19.16 |
| 2015-02-04 | -18.39 |
| 2015-02-03 | -18.39 |
| 2015-02-02 | -18.64 |
| 2015-01-30 | -18.39 |
| 2015-01-29 | -18.64 |
| 2015-01-28 | -19.16 |
| 2015-01-27 | -20.44 |
| 2015-01-26 | -20.95 |
| 2015-01-23 | -21.21 |
| 2015-01-22 | -22.49 |
| 2015-01-21 | -21.21 |
| 2015-01-20 | -22.24 |
| 2015-01-19 | -22.49 |
| 2015-01-16 | -20.70 |
| 2015-01-15 | -19.93 |
| 2015-01-14 | -17.87 |
| 2015-01-13 | -17.36 |
| 2015-01-12 | -17.10 |
| 2015-01-09 | -16.08 |
| 2015-01-08 | -16.33 |
| 2015-01-07 | -17.62 |
| 2015-01-06 | -18.64 |
| 2015-01-05 | -17.87 |
| 2015-01-02 | -18.13 |
| 2014-12-31 | -18.64 |
| 2014-12-30 | -20.44 |
| 2014-12-29 | -21.47 |
| 2014-12-24 | -22.75 |
| 2014-12-23 | -23.78 |
| 2014-12-22 | -23.01 |
| 2014-12-19 | -21.47 |
| 2014-12-18 | -19.67 |
| 2014-12-17 | -20.18 |
| 2014-12-16 | -17.87 |
| 2014-12-15 | -17.62 |
| 2014-12-12 | -17.62 |
| 2014-12-11 | -17.87 |
| 2014-12-10 | -17.10 |
| 2014-12-09 | -17.62 |
| 2014-12-08 | -17.87 |
| 2014-12-05 | -17.36 |
| 2014-12-04 | -17.10 |
| 2014-12-03 | -17.10 |
| 2014-12-02 | -16.59 |
| 2014-12-01 | -15.56 |
| 2014-11-28 | -15.56 |
| 2014-11-27 | -15.31 |
| 2014-11-26 | -15.05 |
| 2014-11-25 | -15.31 |
| 2014-11-24 | -15.05 |
| 2014-11-21 | -14.28 |
| 2014-11-20 | -14.03 |
| 2014-11-19 | -14.03 |
| 2014-11-18 | -14.28 |
| 2014-11-17 | -12.23 |
| 2014-11-14 | -11.46 |
| 2014-11-13 | -11.20 |
| 2014-11-12 | -11.20 |
| 2014-11-11 | -11.20 |
| 2014-11-10 | -11.97 |
| 2014-11-07 | -13.00 |
| 2014-11-06 | -12.49 |
| 2014-11-05 | -12.74 |
| 2014-11-04 | -11.20 |
| 2014-11-03 | -11.97 |
| 2014-10-31 | -12.74 |
| 2014-10-30 | -13.26 |
| 2014-10-29 | -13.26 |
| 2014-10-28 | -13.77 |
| 2014-10-27 | -14.54 |
| 2014-10-24 | -13.00 |
| 2014-10-23 | -14.28 |
| 2014-10-22 | -13.00 |
| 2014-10-21 | -13.51 |
| 2014-10-20 | -14.03 |
| 2014-10-17 | -14.03 |
| 2014-10-16 | -10.95 |
| 2014-10-15 | -9.92 |
| 2014-10-14 | -9.15 |
| 2014-10-13 | -8.89 |
| 2014-10-10 | -8.89 |
| 2014-10-09 | -8.12 |
| 2014-10-08 | -11.72 |
| 2014-10-07 | -11.46 |
| 2014-10-06 | -11.72 |
| 2014-10-03 | -11.72 |
| 2014-09-30 | -11.97 |
| 2014-09-29 | -10.69 |
| 2014-09-26 | -8.89 |
| 2014-09-25 | -8.64 |
| 2014-09-24 | -8.64 |
| 2014-09-23 | -8.64 |
| 2014-09-22 | -6.58 |
| 2014-09-19 | -6.58 |
| 2014-09-18 | -5.81 |
| 2014-09-17 | -4.27 |
| 2014-09-16 | -3.76 |
| 2014-09-15 | -2.99 |
| 2014-09-12 | -2.22 |
| 2014-09-11 | -2.22 |
| 2014-09-10 | -4.79 |
| 2014-09-08 | -4.79 |
| 2014-09-05 | -5.04 |
| 2014-09-04 | -3.76 |
| 2014-09-03 | -4.79 |
| 2014-09-02 | -3.77 |
| 2014-09-01 | -2.75 |
| 2014-08-29 | -3.77 |
| 2014-08-28 | -3.77 |
| 2014-08-27 | -0.71 |
| 2014-08-26 | 0.31 |
| 2014-08-25 | -8.35 |
| 2014-08-22 | -9.11 |
| 2014-08-21 | -8.35 |
| 2014-08-20 | -7.08 |
| 2014-08-19 | -7.84 |
| 2014-08-18 | -11.15 |
| 2014-08-15 | -10.64 |
| 2014-08-14 | -10.13 |
| 2014-08-13 | -9.37 |
| 2014-08-12 | -13.44 |
| 2014-08-11 | -16.75 |
| 2014-08-08 | -17.01 |
| 2014-08-07 | -17.01 |
| 2014-08-06 | -17.52 |
| 2014-08-05 | -17.01 |
| 2014-08-04 | -17.01 |
| 2014-08-01 | -16.75 |
| 2014-07-31 | -16.75 |
| 2014-07-30 | -17.01 |
| 2014-07-29 | -17.01 |
| 2014-07-28 | -17.01 |
| 2014-07-25 | -17.01 |
| 2014-07-24 | -16.75 |
| 2014-07-23 | -17.01 |
| 2014-07-22 | -17.26 |
| 2014-07-21 | -18.02 |
| 2014-07-18 | -18.28 |
| 2014-07-17 | -17.52 |
| 2014-07-16 | -19.04 |
| 2014-07-15 | -19.81 |
| 2014-07-14 | -19.55 |
| 2014-07-11 | -20.57 |
| 2014-07-10 | -20.57 |
| 2014-07-09 | -19.04 |
| 2014-07-08 | -21.08 |
| 2014-07-07 | -20.06 |
| 2014-07-04 | -19.81 |
| 2014-07-03 | -19.04 |
| 2014-07-02 | -19.30 |
| 2014-06-30 | -19.04 |
| 2014-06-27 | -18.28 |
| 2014-06-26 | -19.55 |
| 2014-06-25 | -19.30 |
| 2014-06-24 | -18.79 |
| 2014-06-23 | -18.53 |
| 2014-06-20 | -20.06 |
| 2014-06-19 | -20.32 |
| 2014-06-18 | -20.06 |
| 2014-06-17 | -19.04 |
| 2014-06-16 | -17.77 |
| 2014-06-13 | -17.52 |
| 2014-06-12 | -18.79 |
| 2014-06-11 | -18.02 |
| 2014-06-10 | -18.79 |
| 2014-06-09 | -19.04 |
| 2014-06-06 | -19.30 |
| 2014-06-05 | -19.55 |
| 2014-06-04 | -19.17 |
| 2014-06-03 | -18.92 |
| 2014-05-30 | -19.67 |
| 2014-05-29 | -20.68 |
| 2014-05-28 | -19.42 |
| 2014-05-27 | -19.67 |
| 2014-05-26 | -19.67 |
| 2014-05-23 | -21.18 |
| 2014-05-22 | -19.67 |
| 2014-05-21 | -21.18 |
| 2014-05-20 | -20.68 |
| 2014-05-19 | -19.93 |
| 2014-05-16 | -20.43 |
| 2014-05-15 | -19.42 |
| 2014-05-14 | -19.17 |
| 2014-05-13 | -19.67 |
| 2014-05-12 | -19.42 |
| 2014-05-09 | -18.92 |
| 2014-05-08 | -18.92 |
| 2014-05-07 | -19.17 |
| 2014-05-05 | -19.17 |
| 2014-05-02 | -18.16 |
| 2014-04-30 | -18.67 |
| 2014-04-29 | -18.16 |
| 2014-04-28 | -18.92 |
| 2014-04-25 | -16.90 |
| 2014-04-24 | -17.41 |
| 2014-04-23 | -17.41 |
| 2014-04-22 | -17.41 |
| 2014-04-17 | -17.41 |
| 2014-04-16 | -17.66 |
| 2014-04-15 | -17.41 |
| 2014-04-14 | -17.41 |
| 2014-04-11 | -16.65 |
| 2014-04-10 | -17.41 |
| 2014-04-09 | -18.16 |
| 2014-04-08 | -18.41 |
| 2014-04-07 | -18.92 |
| 2014-04-04 | -20.18 |
| 2014-04-03 | -20.68 |
| 2014-04-02 | -21.94 |
| 2014-04-01 | -22.19 |
| 2014-03-31 | -21.69 |
| 2014-03-28 | -22.19 |
| 2014-03-27 | -23.20 |
| 2014-03-26 | -23.70 |
| 2014-03-25 | -23.45 |
| 2014-03-24 | -23.45 |
| 2014-03-21 | -23.95 |
| 2014-03-20 | -23.45 |
| 2014-03-19 | -22.44 |
| 2014-03-18 | -23.20 |
| 2014-03-17 | -23.45 |
| 2014-03-14 | -22.70 |
| 2014-03-13 | -22.44 |
| 2014-03-12 | -22.70 |
| 2014-03-11 | -22.70 |
| 2014-03-10 | -21.18 |
| 2014-03-07 | -20.43 |
| 2014-03-06 | -19.42 |
| 2014-03-05 | -18.92 |
| 2014-03-04 | -20.93 |
| 2014-03-03 | -20.68 |
| 2014-02-28 | -19.17 |
| 2014-02-27 | -18.92 |
| 2014-02-26 | -18.92 |
| 2014-02-25 | -19.42 |
| 2014-02-24 | -18.67 |
| 2014-02-21 | -19.93 |
| 2014-02-20 | -19.93 |
| 2014-02-19 | -19.93 |
| 2014-02-18 | -20.18 |
| 2014-02-17 | -20.18 |
| 2014-02-14 | -19.93 |
| 2014-02-13 | -18.92 |
| 2014-02-12 | -17.91 |
| 2014-02-11 | -18.67 |
| 2014-02-10 | -20.68 |
| 2014-02-07 | -21.94 |
| 2014-02-06 | -23.20 |
| 2014-02-05 | -24.21 |
| 2014-02-04 | -23.95 |
| 2014-01-30 | -21.44 |
| 2014-01-29 | -21.18 |
| 2014-01-28 | -19.42 |
| 2014-01-27 | -18.67 |
| 2014-01-24 | -17.91 |
| 2014-01-23 | -16.90 |
| 2014-01-22 | -16.65 |
| 2014-01-21 | -16.40 |
| 2014-01-20 | -16.40 |
| 2014-01-17 | -15.39 |
| 2014-01-16 | -16.40 |
| 2014-01-15 | -15.64 |
| 2014-01-14 | -15.14 |
| 2014-01-13 | -16.40 |
| 2014-01-10 | -16.40 |
| 2014-01-09 | -15.64 |
| 2014-01-08 | -15.39 |
| 2014-01-07 | -16.40 |
| 2014-01-06 | -16.65 |
| 2014-01-03 | -17.16 |
| 2014-01-02 | -16.65 |
| 2013-12-31 | -16.90 |
| 2013-12-30 | -16.90 |
| 2013-12-27 | -18.67 |
| 2013-12-24 | -18.41 |
| 2013-12-23 | -18.92 |
| 2013-12-20 | -18.67 |
| 2013-12-19 | -19.93 |
| 2013-12-18 | -17.66 |
| 2013-12-17 | -18.16 |
| 2013-12-16 | -18.16 |
| 2013-12-13 | -17.66 |
| 2013-12-12 | -18.41 |
| 2013-12-11 | -18.67 |
| 2013-12-10 | -16.65 |
| 2013-12-09 | -16.90 |
| 2013-12-06 | -16.65 |
| 2013-12-05 | -15.39 |
| 2013-12-04 | -15.39 |
| 2013-12-03 | -16.15 |
| 2013-12-02 | -15.64 |
| 2013-11-29 | -15.39 |
| 2013-11-28 | -16.40 |
| 2013-11-27 | -16.65 |
| 2013-11-26 | -16.65 |
| 2013-11-25 | -16.40 |
| 2013-11-22 | -16.90 |
| 2013-11-21 | -17.91 |
| 2013-11-20 | -16.90 |
| 2013-11-19 | -17.66 |
| 2013-11-18 | -16.65 |
| 2013-11-15 | -18.16 |
| 2013-11-14 | -17.41 |
| 2013-11-13 | -17.91 |
| 2013-11-12 | -17.16 |
| 2013-11-11 | -17.91 |
| 2013-11-08 | -17.91 |
| 2013-11-07 | -17.66 |
| 2013-11-06 | -16.65 |
| 2013-11-05 | -18.16 |
| 2013-11-04 | -16.65 |
| 2013-11-01 | -15.90 |
| 2013-10-31 | -15.64 |
| 2013-10-30 | -14.39 |
| 2013-10-29 | -16.65 |
| 2013-10-28 | -17.66 |
| 2013-10-25 | -18.92 |
| 2013-10-24 | -18.92 |
| 2013-10-23 | -19.17 |
| 2013-10-22 | -17.66 |
| 2013-10-21 | -19.93 |
| 2013-10-18 | -20.43 |
| 2013-10-17 | -20.18 |
| 2013-10-16 | -19.93 |
| 2013-10-15 | -19.67 |
| 2013-10-11 | -17.91 |
| 2013-10-10 | -17.66 |
| 2013-10-09 | -17.41 |
| 2013-10-08 | -16.40 |
| 2013-10-07 | -16.15 |
| 2013-10-04 | -17.41 |
| 2013-10-03 | -16.40 |
| 2013-10-02 | -15.39 |
| 2013-09-30 | -19.42 |
| 2013-09-27 | -18.92 |
| 2013-09-26 | -19.93 |
| 2013-09-25 | -19.17 |
| 2013-09-24 | -24.71 |
| 2013-09-23 | -24.96 |
| 2013-09-19 | -24.96 |
| 2013-09-18 | -25.47 |
| 2013-09-17 | -25.47 |
| 2013-09-16 | -25.47 |
| 2013-09-13 | -25.72 |
| 2013-09-12 | -24.96 |
| 2013-09-11 | -25.21 |
| 2013-09-10 | -24.96 |
| 2013-09-09 | -25.21 |
| 2013-09-06 | -25.21 |
| 2013-09-05 | -25.47 |
| 2013-09-04 | -26.72 |
| 2013-09-03 | -26.72 |
| 2013-09-02 | -26.47 |
| 2013-08-30 | -27.47 |
| 2013-08-29 | -27.22 |
| 2013-08-28 | -28.47 |
| 2013-08-27 | -27.72 |
| 2013-08-26 | -27.47 |
| 2013-08-23 | -26.72 |
| 2013-08-22 | -27.22 |
| 2013-08-21 | -26.22 |
| 2013-08-20 | -26.22 |
| 2013-08-19 | -24.71 |
| 2013-08-16 | -24.21 |
| 2013-08-15 | -24.46 |
| 2013-08-13 | -24.71 |
| 2013-08-12 | -24.71 |
| 2013-08-09 | -24.46 |
| 2013-08-08 | -24.46 |
| 2013-08-07 | -23.96 |
| 2013-08-06 | -23.71 |
| 2013-08-05 | -23.21 |
| 2013-08-02 | -24.21 |
| 2013-08-01 | -23.96 |
| 2013-07-31 | -24.71 |
| 2013-07-30 | -23.71 |
| 2013-07-29 | -23.71 |
| 2013-07-26 | -23.21 |
| 2013-07-25 | -22.46 |
| 2013-07-24 | -24.46 |
| 2013-07-23 | -23.46 |
| 2013-07-22 | -22.96 |
| 2013-07-19 | -22.96 |
| 2013-07-18 | -22.96 |
| 2013-07-17 | -22.46 |
| 2013-07-16 | -21.71 |
| 2013-07-15 | -21.46 |
| 2013-07-12 | -22.46 |
| 2013-07-11 | -22.21 |
| 2013-07-10 | -23.21 |
| 2013-07-09 | -22.21 |
| 2013-07-08 | -21.71 |
| 2013-07-05 | -22.21 |
| 2013-07-04 | -21.96 |
| 2013-07-03 | -22.96 |
| 2013-07-02 | -20.46 |
| 2013-06-28 | -21.71 |
| 2013-06-27 | -24.21 |
| 2013-06-26 | -23.96 |
| 2013-06-25 | -26.22 |
| 2013-06-24 | -25.47 |
| 2013-06-21 | -25.72 |
| 2013-06-20 | -24.96 |
| 2013-06-19 | -24.96 |
| 2013-06-18 | -24.46 |
| 2013-06-17 | -24.21 |
| 2013-06-14 | -24.71 |
| 2013-06-13 | -24.71 |
| 2013-06-11 | -23.21 |
| 2013-06-10 | -22.21 |
| 2013-06-07 | -22.96 |
| 2013-06-06 | -22.96 |
| 2013-06-05 | -22.46 |
| 2013-06-04 | -23.46 |
| 2013-06-03 | -21.75 |
| 2013-05-31 | -21.01 |
| 2013-05-30 | -21.75 |
| 2013-05-29 | -21.75 |
| 2013-05-28 | -20.52 |
| 2013-05-27 | -21.26 |
| 2013-05-24 | -21.01 |
| 2013-05-23 | -21.50 |
| 2013-05-22 | -21.26 |
| 2013-05-21 | -21.75 |
| 2013-05-20 | -21.75 |
| 2013-05-16 | -21.75 |
| 2013-05-15 | -21.99 |
| 2013-05-14 | -21.75 |
| 2013-05-13 | -21.26 |
| 2013-05-10 | -20.52 |
| 2013-05-09 | -20.77 |
| 2013-05-08 | -21.01 |
| 2013-05-07 | -20.77 |
| 2013-05-06 | -20.52 |
| 2013-05-03 | -19.05 |
| 2013-05-02 | -19.78 |
| 2013-04-30 | -19.29 |
| 2013-04-29 | -19.54 |
| 2013-04-26 | -20.03 |
| 2013-04-25 | -19.78 |
| 2013-04-24 | -19.29 |
| 2013-04-23 | -20.03 |
| 2013-04-22 | -19.78 |
| 2013-04-19 | -19.54 |
| 2013-04-18 | -19.29 |
| 2013-04-17 | -19.05 |
| 2013-04-16 | -18.80 |
| 2013-04-15 | -18.31 |
| 2013-04-12 | -18.31 |
| 2013-04-11 | -18.31 |
| 2013-04-10 | -18.31 |
| 2013-04-09 | -19.05 |
| 2013-04-08 | -18.80 |
| 2013-04-05 | -18.80 |
| 2013-04-03 | -17.33 |
| 2013-04-02 | -14.14 |
| 2013-03-28 | -18.80 |
| 2013-03-27 | -18.56 |
| 2013-03-26 | -17.82 |
| 2013-03-25 | -17.58 |
| 2013-03-22 | -16.84 |
| 2013-03-21 | -19.05 |
| 2013-03-20 | -19.78 |
| 2013-03-19 | -21.26 |
| 2013-03-18 | -20.52 |
| 2013-03-15 | -19.05 |
| 2013-03-14 | -18.31 |
| 2013-03-13 | -20.03 |
| 2013-03-12 | -18.07 |
| 2013-03-11 | -16.35 |
| 2013-03-08 | -16.10 |
| 2013-03-07 | -15.86 |
| 2013-03-06 | -15.86 |
| 2013-03-05 | -16.60 |
| 2013-03-04 | -16.60 |
| 2013-03-01 | -16.60 |
| 2013-02-28 | -15.61 |
| 2013-02-27 | -16.60 |
| 2013-02-26 | -16.10 |
| 2013-02-25 | -15.37 |
| 2013-02-22 | -14.88 |
| 2013-02-21 | -14.14 |
| 2013-02-20 | -11.93 |
| 2013-02-19 | -14.39 |
| 2013-02-18 | -13.90 |
| 2013-02-15 | -12.18 |
| 2013-02-14 | -12.18 |
| 2013-02-08 | -12.43 |
| 2013-02-07 | -14.14 |
| 2013-02-06 | -13.65 |
| 2013-02-05 | -16.10 |
| 2013-02-04 | -15.61 |
| 2013-02-01 | -15.86 |
| 2013-01-31 | -15.61 |
| 2013-01-30 | -15.61 |
| 2013-01-29 | -15.86 |
| 2013-01-28 | -15.12 |
| 2013-01-25 | -15.61 |
| 2013-01-24 | -14.63 |
| 2013-01-23 | -12.18 |
| 2013-01-22 | -11.20 |
| 2013-01-21 | -12.18 |
| 2013-01-18 | -11.93 |
| 2013-01-17 | -13.16 |
| 2013-01-16 | -13.65 |
| 2013-01-15 | -12.92 |
| 2013-01-14 | -12.18 |
| 2013-01-11 | -13.16 |
| 2013-01-10 | -11.93 |
| 2013-01-09 | -13.41 |
| 2013-01-08 | -13.65 |
| 2013-01-07 | -12.67 |
| 2013-01-04 | -12.18 |
| 2013-01-03 | -12.67 |
| 2013-01-02 | -13.90 |
| 2012-12-31 | -16.35 |
| 2012-12-28 | -18.31 |
| 2012-12-27 | -19.78 |
| 2012-12-24 | -20.03 |
| 2012-12-21 | -19.54 |
| 2012-12-20 | -19.54 |
| 2012-12-19 | -18.80 |
| 2012-12-18 | -19.05 |
| 2012-12-17 | -18.80 |
| 2012-12-14 | -19.05 |
| 2012-12-13 | -19.29 |
| 2012-12-12 | -17.82 |
| 2012-12-11 | -17.82 |
| 2012-12-10 | -18.07 |
| 2012-12-07 | -18.31 |
| 2012-12-06 | -18.56 |
| 2012-12-05 | -19.29 |
| 2012-12-04 | -19.29 |
| 2012-12-03 | -21.50 |
| 2012-11-30 | -21.99 |
| 2012-11-29 | -21.99 |
| 2012-11-28 | -21.99 |
| 2012-11-27 | -22.48 |
| 2012-11-26 | -21.50 |
| 2012-11-23 | -21.50 |
| 2012-11-22 | -22.48 |
| 2012-11-21 | -22.24 |
| 2012-11-20 | -22.24 |
| 2012-11-19 | -22.97 |
| 2012-11-16 | -22.48 |
| 2012-11-15 | -22.48 |
| 2012-11-14 | -21.99 |
| 2012-11-13 | -22.73 |
| 2012-11-12 | -22.24 |
| 2012-11-09 | -22.24 |
| 2012-11-08 | -22.24 |
| 2012-11-07 | -20.77 |
| 2012-11-06 | -20.77 |
| 2012-11-05 | -21.75 |
| 2012-11-02 | -21.50 |
| 2012-11-01 | -21.99 |
| 2012-10-31 | -22.97 |
| 2012-10-30 | -23.71 |
| 2012-10-29 | -24.45 |
| 2012-10-26 | -23.95 |
| 2012-10-25 | -22.48 |
| 2012-10-24 | -21.75 |
| 2012-10-22 | -22.48 |
| 2012-10-19 | -21.75 |
| 2012-10-18 | -21.99 |
| 2012-10-17 | -23.95 |
| 2012-10-16 | -24.20 |
| 2012-10-15 | -24.20 |
| 2012-10-12 | -23.95 |
| 2012-10-11 | -23.95 |
| 2012-10-10 | -23.71 |
| 2012-10-09 | -24.45 |
| 2012-10-08 | -24.94 |
| 2012-10-05 | -24.20 |
| 2012-10-04 | -24.69 |
| 2012-10-03 | -25.18 |
| 2012-09-28 | -24.94 |
| 2012-09-27 | -25.18 |
| 2012-09-26 | -25.43 |
| 2012-09-25 | -24.45 |
| 2012-09-24 | -24.94 |
| 2012-09-21 | -25.18 |
| 2012-09-20 | -25.18 |
| 2012-09-19 | -23.95 |
| 2012-09-18 | -24.69 |
| 2012-09-17 | -24.94 |
| 2012-09-14 | -24.45 |
| 2012-09-13 | -25.67 |
| 2012-09-12 | -25.43 |
| 2012-09-11 | -24.94 |
| 2012-09-10 | -24.69 |
| 2012-09-07 | -26.16 |
| 2012-09-06 | -27.39 |
| 2012-09-05 | -26.66 |
| 2012-09-04 | -26.90 |
| 2012-09-03 | -25.93 |
| 2012-08-31 | -26.90 |
| 2012-08-30 | -27.88 |
| 2012-08-29 | -25.68 |
| 2012-08-28 | -25.68 |
| 2012-08-27 | -25.68 |
| 2012-08-24 | -24.71 |
| 2012-08-23 | -23.98 |
| 2012-08-22 | -27.88 |
| 2012-08-21 | -25.20 |
| 2012-08-20 | -24.71 |
| 2012-08-17 | -25.20 |
| 2012-08-16 | -25.20 |
| 2012-08-15 | -25.68 |
| 2012-08-14 | -25.93 |
| 2012-08-13 | -26.17 |
| 2012-08-10 | -25.20 |
| 2012-08-09 | -23.25 |
| 2012-08-08 | -23.25 |
| 2012-08-07 | -25.93 |
| 2012-08-06 | -28.12 |
| 2012-08-03 | -28.61 |
| 2012-08-02 | -28.12 |
| 2012-08-01 | -28.12 |
| 2012-07-31 | -27.88 |
| 2012-07-30 | -28.61 |
| 2012-07-27 | -29.09 |
| 2012-07-26 | -28.61 |
| 2012-07-25 | -29.09 |
| 2012-07-24 | -28.36 |
| 2012-07-23 | -28.61 |
| 2012-07-20 | -28.12 |
| 2012-07-19 | -27.15 |
| 2012-07-18 | -27.15 |
| 2012-07-17 | -27.39 |
| 2012-07-16 | -28.12 |
| 2012-07-13 | -27.88 |
| 2012-07-12 | -28.85 |
| 2012-07-11 | -28.12 |
| 2012-07-10 | -27.88 |
| 2012-07-09 | -27.63 |
| 2012-07-06 | -27.63 |
| 2012-07-05 | -27.39 |
| 2012-07-04 | -27.39 |
| 2012-07-03 | -27.15 |
| 2012-06-29 | -27.88 |
| 2012-06-28 | -27.88 |
| 2012-06-27 | -27.39 |
| 2012-06-26 | -27.15 |
| 2012-06-25 | -27.88 |
| 2012-06-22 | -27.39 |
| 2012-06-21 | -27.88 |
| 2012-06-20 | -27.39 |
| 2012-06-19 | -27.88 |
| 2012-06-18 | -27.15 |
| 2012-06-15 | -27.63 |
| 2012-06-14 | -28.12 |
| 2012-06-13 | -27.63 |
| 2012-06-12 | -28.12 |
| 2012-06-11 | -26.66 |
| 2012-06-08 | -28.85 |
| 2012-06-07 | -27.15 |
| 2012-06-06 | -27.39 |
| 2012-06-05 | -27.88 |
| 2012-06-04 | -26.17 |
| 2012-06-01 | -25.46 |
| 2012-05-31 | -26.41 |
| 2012-05-30 | -27.36 |
| 2012-05-29 | -26.17 |
| 2012-05-28 | -28.08 |
| 2012-05-25 | -28.55 |
| 2012-05-24 | -28.08 |
| 2012-05-23 | -28.31 |
| 2012-05-22 | -26.41 |
| 2012-05-21 | -27.12 |
| 2012-05-18 | -28.79 |
| 2012-05-17 | -27.36 |
| 2012-05-16 | -27.84 |
| 2012-05-15 | -25.22 |
| 2012-05-14 | -25.46 |
| 2012-05-11 | -24.27 |
| 2012-05-10 | -23.31 |
| 2012-05-09 | -23.31 |
| 2012-05-08 | -21.41 |
| 2012-05-07 | -20.69 |
| 2012-05-04 | -19.03 |
| 2012-05-03 | -18.55 |
| 2012-05-02 | -18.79 |
| 2012-04-30 | -19.50 |
| 2012-04-27 | -20.45 |
| 2012-04-26 | -18.79 |
| 2012-04-25 | -19.50 |
| 2012-04-24 | -19.26 |
| 2012-04-23 | -18.07 |
| 2012-04-20 | -19.74 |
| 2012-04-19 | -19.74 |
| 2012-04-18 | -19.74 |
| 2012-04-17 | -20.22 |
| 2012-04-16 | -19.26 |
| 2012-04-13 | -19.74 |
| 2012-04-12 | -20.22 |
| 2012-04-11 | -19.98 |
| 2012-04-10 | -18.55 |
| 2012-04-05 | -19.74 |
| 2012-04-03 | -19.98 |
| 2012-04-02 | -20.93 |
| 2012-03-30 | -20.22 |
| 2012-03-29 | -19.03 |
| 2012-03-28 | -19.03 |
| 2012-03-27 | -17.60 |
| 2012-03-26 | -19.50 |
| 2012-03-23 | -19.98 |
| 2012-03-22 | -19.74 |
| 2012-03-21 | -18.07 |
| 2012-03-20 | -15.93 |
| 2012-03-19 | -15.45 |
| 2012-03-16 | -14.26 |
| 2012-03-15 | -14.26 |
| 2012-03-14 | -13.79 |
| 2012-03-13 | -13.79 |
| 2012-03-12 | -14.98 |
| 2012-03-09 | -13.79 |
| 2012-03-08 | -14.50 |
| 2012-03-07 | -15.69 |
| 2012-03-06 | -14.02 |
| 2012-03-05 | -10.45 |
| 2012-03-02 | -9.02 |
| 2012-03-01 | -12.83 |
| 2012-02-29 | -12.36 |
| 2012-02-28 | -11.88 |
| 2012-02-27 | -13.79 |
| 2012-02-24 | -12.83 |
| 2012-02-23 | -12.60 |
| 2012-02-22 | -12.36 |
| 2012-02-21 | -12.12 |
| 2012-02-20 | -11.88 |
| 2012-02-17 | -12.83 |
| 2012-02-16 | -14.50 |
| 2012-02-15 | -12.83 |
| 2012-02-14 | -14.26 |
| 2012-02-13 | -14.50 |
| 2012-02-10 | -13.55 |
| 2012-02-09 | -12.36 |
| 2012-02-08 | -14.02 |
| 2012-02-07 | -17.12 |
| 2012-02-06 | -18.79 |
| 2012-02-03 | -19.98 |
| 2012-02-02 | -21.41 |
| 2012-02-01 | -22.36 |
| 2012-01-31 | -21.65 |
| 2012-01-30 | -21.41 |
| 2012-01-27 | -19.50 |
| 2012-01-26 | -18.55 |
| 2012-01-20 | -19.50 |
| 2012-01-19 | -19.50 |
| 2012-01-18 | -22.84 |
| 2012-01-17 | -22.84 |
| 2012-01-16 | -23.79 |
| 2012-01-13 | -23.31 |
| 2012-01-12 | -22.84 |
| 2012-01-11 | -22.60 |
| 2012-01-10 | -23.31 |
| 2012-01-09 | -22.84 |
| 2012-01-06 | -23.07 |
| 2012-01-05 | -22.36 |
| 2012-01-04 | -22.36 |
| 2012-01-03 | -22.84 |
| 2011-12-30 | -22.36 |
| 2011-12-29 | -23.07 |
| 2011-12-28 | -24.50 |
| 2011-12-23 | -25.46 |
| 2011-12-22 | -26.41 |
| 2011-12-21 | -25.93 |
| 2011-12-20 | -27.12 |
| 2011-12-19 | -27.60 |
| 2011-12-16 | -27.36 |
| 2011-12-15 | -27.84 |
| 2011-12-14 | -27.12 |
| 2011-12-13 | -28.55 |
| 2011-12-12 | -26.65 |
| 2011-12-09 | -24.98 |
| 2011-12-08 | -24.27 |
| 2011-12-07 | -23.79 |
| 2011-12-06 | -24.03 |
| 2011-12-05 | -23.07 |
| 2011-12-02 | -22.36 |
| 2011-12-01 | -22.60 |
| 2011-11-30 | -26.17 |
| 2011-11-29 | -23.55 |
| 2011-11-28 | -24.98 |
| 2011-11-25 | -24.27 |
| 2011-11-24 | -24.03 |
| 2011-11-23 | -23.55 |
| 2011-11-22 | -22.60 |
| 2011-11-21 | -20.93 |
| 2011-11-18 | -20.45 |
| 2011-11-17 | -19.98 |
| 2011-11-16 | -19.50 |
| 2011-11-15 | -18.55 |
| 2011-11-14 | -18.55 |
| 2011-11-11 | -18.31 |
| 2011-11-10 | -19.74 |
| 2011-11-09 | -17.12 |
| 2011-11-08 | -19.03 |
| 2011-11-07 | -19.03 |
| 2011-11-04 | -19.50 |
| 2011-11-03 | -21.88 |
| 2011-11-02 | -21.88 |
| 2011-11-01 | -20.69 |
| 2011-10-31 | -19.74 |
| 2011-10-28 | -19.50 |
| 2011-10-27 | -17.60 |
| 2011-10-26 | -22.36 |
| 2011-10-25 | -22.84 |
| 2011-10-24 | -23.07 |
| 2011-10-21 | -23.79 |
| 2011-10-20 | -29.03 |
| 2011-10-19 | -29.74 |
| 2011-10-18 | -31.41 |
| 2011-10-17 | -24.27 |
| 2011-10-14 | -26.17 |
| 2011-10-13 | -23.79 |
| 2011-10-12 | -26.89 |
| 2011-10-11 | -28.79 |
| 2011-10-10 | -29.74 |
| 2011-10-07 | -32.60 |
| 2011-10-06 | -36.89 |
| 2011-10-04 | -38.32 |
| 2011-10-03 | -38.56 |
| 2011-09-30 | -34.51 |
| 2011-09-28 | -34.51 |
| 2011-09-27 | -33.79 |
| 2011-09-26 | -38.56 |
| 2011-09-23 | -32.36 |
| 2011-09-22 | -30.22 |
| 2011-09-21 | -27.60 |
| 2011-09-20 | -26.65 |
| 2011-09-19 | -24.03 |
| 2011-09-16 | -21.41 |
| 2011-09-15 | -23.31 |
| 2011-09-14 | -22.37 |
| 2011-09-12 | -20.47 |
| 2011-09-09 | -17.87 |
| 2011-09-08 | -18.82 |
| 2011-09-07 | -17.87 |
| 2011-09-06 | -18.82 |
| 2011-09-05 | -17.63 |
| 2011-09-02 | -15.74 |
| 2011-09-01 | -16.45 |
| 2011-08-31 | -14.79 |
| 2011-08-30 | -17.16 |
| 2011-08-29 | -20.47 |
| 2011-08-26 | -20.71 |
| 2011-08-25 | -19.53 |
| 2011-08-24 | -18.34 |
| 2011-08-23 | -16.92 |
| 2011-08-22 | -19.53 |
| 2011-08-19 | -17.16 |
| 2011-08-18 | -13.85 |
| 2011-08-17 | -12.90 |
| 2011-08-16 | -13.85 |
| 2011-08-15 | -14.79 |
| 2011-08-12 | -17.16 |
| 2011-08-11 | -15.98 |
| 2011-08-10 | -15.74 |
| 2011-08-09 | -13.61 |
| 2011-08-08 | -12.90 |
| 2011-08-05 | -8.40 |
| 2011-08-04 | -3.90 |
| 2011-08-03 | -3.90 |
| 2011-08-02 | -3.67 |
| 2011-08-01 | -0.83 |
| 2011-07-29 | -0.83 |
| 2011-07-28 | -1.30 |
| 2011-07-27 | 0.36 |
| 2011-07-26 | 1.54 |
| 2011-07-25 | 1.54 |
| 2011-07-22 | 2.49 |
| 2011-07-21 | 1.07 |
| 2011-07-20 | 1.54 |
| 2011-07-19 | 0.59 |
| 2011-07-18 | 0.59 |
| 2011-07-15 | 0.83 |
| 2011-07-14 | 2.01 |
| 2011-07-13 | 2.96 |
| 2011-07-12 | 0.83 |
| 2011-07-11 | 2.96 |
| 2011-07-08 | 3.91 |
| 2011-07-07 | 4.38 |
| 2011-07-06 | 2.72 |
| 2011-07-05 | 4.62 |
| 2011-07-04 | 6.04 |
| 2011-06-30 | 3.43 |
| 2011-06-29 | 4.14 |
| 2011-06-28 | 2.96 |
| 2011-06-27 | 0.83 |
| 2011-06-24 | 1.54 |
| 2011-06-23 | 0.12 |
| 2011-06-22 | 0.59 |
| 2011-06-21 | 1.07 |
| 2011-06-20 | -0.83 |
| 2011-06-17 | -0.35 |
| 2011-06-16 | 1.07 |
| 2011-06-15 | 1.78 |
| 2011-06-14 | -3.19 |
| 2011-06-13 | -3.43 |
| 2011-06-10 | -3.43 |
| 2011-06-09 | -2.01 |
| 2011-06-08 | -0.12 |
| 2011-06-07 | 2.72 |
| 2011-06-03 | 4.14 |
| 2011-06-02 | 4.85 |
| 2011-06-01 | 6.27 |
| 2011-05-31 | 9.11 |
| 2011-05-30 | 6.93 |
| 2011-05-27 | 7.15 |
| 2011-05-26 | 7.15 |
| 2011-05-25 | 6.93 |
| 2011-05-24 | 6.05 |
| 2011-05-23 | 5.18 |
| 2011-05-20 | 6.71 |
| 2011-05-19 | 8.02 |
| 2011-05-18 | 8.68 |
| 2011-05-17 | 8.24 |
| 2011-05-16 | 8.46 |
| 2011-05-13 | 8.89 |
| 2011-05-12 | 9.33 |
| 2011-05-11 | 9.77 |
| 2011-05-09 | 8.02 |
| 2011-05-06 | 8.89 |
| 2011-05-05 | 7.58 |
| 2011-05-04 | 8.02 |
| 2011-05-03 | 9.11 |
| 2011-04-29 | 9.33 |
| 2011-04-28 | 9.11 |
| 2011-04-27 | 10.64 |
| 2011-04-26 | 10.64 |
| 2011-04-21 | 11.30 |
| 2011-04-20 | 12.17 |
| 2011-04-19 | 11.96 |
| 2011-04-18 | 12.61 |
| 2011-04-15 | 12.61 |
| 2011-04-14 | 12.39 |
| 2011-04-13 | 12.61 |
| 2011-04-12 | 11.52 |
| 2011-04-11 | 13.05 |
| 2011-04-08 | 12.39 |
| 2011-04-07 | 10.64 |
| 2011-04-06 | 10.64 |
| 2011-04-04 | 9.11 |
| 2011-04-01 | 10.21 |
| 2011-03-31 | 9.33 |
| 2011-03-30 | 8.68 |
| 2011-03-29 | 8.89 |
| 2011-03-28 | 9.55 |
| 2011-03-25 | 9.77 |
| 2011-03-24 | 9.77 |
| 2011-03-23 | 17.42 |
| 2011-03-22 | 16.11 |
| 2011-03-21 | 15.24 |
| 2011-03-18 | 11.08 |
| 2011-03-17 | 7.15 |
| 2011-03-16 | 11.74 |
| 2011-03-15 | 10.86 |
| 2011-03-14 | 11.52 |
| 2011-03-11 | 11.52 |
| 2011-03-10 | 13.49 |
| 2011-03-09 | 11.30 |
| 2011-03-08 | 4.74 |
| 2011-03-07 | 4.96 |
| 2011-03-04 | 4.30 |
| 2011-03-03 | 2.99 |
| 2011-03-02 | 2.77 |
| 2011-03-01 | 2.33 |
| 2011-02-28 | 0.80 |
| 2011-02-25 | -0.73 |
| 2011-02-24 | -3.79 |
| 2011-02-23 | -2.26 |
| 2011-02-22 | -2.04 |
| 2011-02-21 | 0.80 |
| 2011-02-18 | 1.46 |
| 2011-02-17 | 1.24 |
| 2011-02-16 | 1.02 |
| 2011-02-15 | 1.24 |
| 2011-02-14 | 1.90 |
| 2011-02-11 | 0.15 |
| 2011-02-10 | 0.37 |
| 2011-02-09 | 1.68 |
| 2011-02-08 | 2.55 |
| 2011-02-07 | 3.43 |
| 2011-02-02 | 3.21 |
| 2011-02-01 | 1.46 |
| 2011-01-31 | 1.24 |
| 2011-01-28 | -0.07 |
| 2011-01-27 | 1.24 |
| 2011-01-26 | -1.82 |
| 2011-01-25 | -0.51 |
| 2011-01-24 | -0.29 |
| 2011-01-21 | 0.80 |
| 2011-01-20 | 2.12 |
| 2011-01-19 | 4.74 |
| 2011-01-18 | 5.18 |
| 2011-01-17 | 3.87 |
| 2011-01-14 | 5.83 |
| 2011-01-13 | 7.80 |
| 2011-01-12 | 7.36 |
| 2011-01-11 | 1.90 |
| 2011-01-10 | 2.33 |
| 2011-01-07 | 3.21 |
| 2011-01-06 | 4.74 |
| 2011-01-05 | 4.96 |
| 2011-01-04 | 3.21 |
| 2011-01-03 | 1.68 |
| 2010-12-31 | -0.29 |
| 2010-12-30 | 0.37 |
| 2010-12-29 | 1.02 |
| 2010-12-28 | 1.90 |
| 2010-12-24 | 4.30 |
| 2010-12-23 | 4.08 |
| 2010-12-22 | 3.65 |
| 2010-12-21 | 4.30 |
| 2010-12-20 | 0.59 |
| 2010-12-17 | 6.05 |
| 2010-12-16 | 2.55 |
| 2010-12-15 | -2.26 |
| 2010-12-14 | -3.79 |
| 2010-12-13 | -7.07 |
| 2010-12-10 | -6.85 |
| 2010-12-09 | -7.29 |
| 2010-12-08 | -7.29 |
| 2010-12-07 | -6.19 |
| 2010-12-06 | -4.66 |
| 2010-12-03 | -4.44 |
| 2010-12-02 | -5.97 |
| 2010-12-01 | -6.19 |
| 2010-11-30 | -8.16 |
| 2010-11-29 | -7.94 |
| 2010-11-26 | -8.82 |
| 2010-11-25 | -7.07 |
| 2010-11-24 | -8.82 |
| 2010-11-23 | -9.69 |
| 2010-11-22 | -7.07 |
| 2010-11-19 | -6.19 |
| 2010-11-18 | -5.97 |
| 2010-11-17 | -10.35 |
| 2010-11-16 | -6.41 |
| 2010-11-15 | -4.44 |
| 2010-11-12 | -0.29 |
| 2010-11-11 | 4.08 |
| 2010-11-10 | 4.74 |
| 2010-11-09 | 5.83 |
| 2010-11-08 | 6.71 |
| 2010-11-05 | 5.83 |
| 2010-11-04 | 6.93 |
| 2010-11-03 | 7.15 |
| 2010-11-02 | 7.36 |
| 2010-11-01 | 4.96 |
| 2010-10-29 | 2.99 |
| 2010-10-28 | 2.77 |
| 2010-10-27 | 3.87 |
| 2010-10-26 | 5.40 |
| 2010-10-25 | 7.80 |
| 2010-10-22 | 3.21 |
| 2010-10-21 | 3.65 |
| 2010-10-20 | 3.21 |
| 2010-10-19 | 6.05 |
| 2010-10-18 | 7.80 |
| 2010-10-15 | 8.89 |
| 2010-10-14 | 8.89 |
| 2010-10-13 | 9.11 |
| 2010-10-12 | 7.58 |
| 2010-10-11 | 7.58 |
| 2010-10-08 | 13.05 |
| 2010-10-07 | 13.71 |
| 2010-10-06 | 8.89 |
| 2010-10-05 | 9.99 |
| 2010-10-04 | 6.05 |
| 2010-09-30 | 1.68 |
| 2010-09-29 | -0.95 |
| 2010-09-28 | 0.59 |
| 2010-09-27 | -0.73 |
| 2010-09-24 | -3.79 |
| 2010-09-22 | -3.13 |
| 2010-09-21 | -2.48 |
| 2010-09-20 | -4.01 |
| 2010-09-17 | -2.69 |
| 2010-09-16 | -5.10 |
| 2010-09-15 | -5.10 |
| 2010-09-14 | -3.58 |
| 2010-09-13 | -3.14 |
| 2010-09-10 | -4.01 |
| 2010-09-09 | -3.36 |
| 2010-09-08 | -2.05 |
| 2010-09-07 | -0.31 |
| 2010-09-06 | 0.99 |
| 2010-09-03 | -1.18 |
| 2010-09-02 | -3.36 |
| 2010-09-01 | -5.32 |
| 2010-08-31 | -7.49 |
| 2010-08-30 | -6.19 |
| 2010-08-27 | -6.84 |
| 2010-08-26 | -4.88 |
| 2010-08-25 | -2.49 |
| 2010-08-24 | -2.49 |
| 2010-08-23 | -1.18 |
| 2010-08-20 | 1.87 |
| 2010-08-19 | -0.75 |
| 2010-08-18 | 0.56 |
| 2010-08-17 | 1.43 |
| 2010-08-16 | 5.13 |
| 2010-08-13 | 0.56 |
| 2010-08-12 | -2.27 |
| 2010-08-11 | -7.71 |
| 2010-08-10 | -5.10 |
| 2010-08-09 | -3.79 |
| 2010-08-06 | -6.62 |
| 2010-08-05 | -7.49 |
| 2010-08-04 | -6.62 |
| 2010-08-03 | -5.75 |
| 2010-08-02 | -5.75 |
| 2010-07-30 | -8.36 |
| 2010-07-29 | -6.41 |
| 2010-07-28 | -8.15 |
| 2010-07-27 | -7.06 |
| 2010-07-26 | -8.80 |
| 2010-07-23 | -8.58 |
| 2010-07-22 | -11.63 |
| 2010-07-21 | -12.28 |
| 2010-07-20 | -14.02 |
| 2010-07-19 | -16.20 |
| 2010-07-16 | -15.11 |
| 2010-07-15 | -15.77 |
| 2010-07-14 | -15.11 |
| 2010-07-13 | -16.42 |
| 2010-07-12 | -14.02 |
| 2010-07-09 | -14.89 |
| 2010-07-08 | -16.42 |
| 2010-07-07 | -16.64 |
| 2010-07-06 | -16.20 |
| 2010-07-05 | -19.03 |
| 2010-07-02 | -18.38 |
| 2010-06-30 | -16.85 |
| 2010-06-29 | -16.20 |
| 2010-06-28 | -13.37 |
| 2010-06-25 | -12.94 |
| 2010-06-24 | -12.50 |
| 2010-06-23 | -11.41 |
| 2010-06-22 | -11.63 |
| 2010-06-21 | -9.89 |
| 2010-06-18 | -15.11 |
| 2010-06-17 | -16.20 |
| 2010-06-15 | -16.42 |
| 2010-06-14 | -15.98 |
| 2010-06-11 | -17.29 |
| 2010-06-10 | -17.94 |
| 2010-06-09 | -18.81 |
| 2010-06-08 | -17.51 |
| 2010-06-07 | -17.29 |
| 2010-06-04 | -15.77 |
| 2010-06-03 | -15.33 |
| 2010-06-02 | -15.55 |
| 2010-06-01 | -16.42 |
| 2010-05-31 | -14.02 |
| 2010-05-28 | -13.37 |
| 2010-05-27 | -18.38 |
| 2010-05-26 | -21.64 |
| 2010-05-25 | -22.16 |
| 2010-05-24 | -17.49 |
| 2010-05-20 | -21.53 |
| 2010-05-19 | -18.12 |
| 2010-05-18 | -14.51 |
| 2010-05-17 | -16.21 |
| 2010-05-14 | -13.87 |
| 2010-05-13 | -13.87 |
| 2010-05-12 | -13.87 |
| 2010-05-11 | -14.72 |
| 2010-05-10 | -13.02 |
| 2010-05-07 | -18.34 |
| 2010-05-06 | -16.85 |
| 2010-05-05 | -13.23 |
| 2010-05-04 | -8.77 |
| 2010-05-03 | -6.85 |
| 2010-04-30 | -4.30 |
| 2010-04-29 | -5.36 |
| 2010-04-28 | -3.66 |
| 2010-04-27 | -1.75 |
| 2010-04-26 | -0.05 |
| 2010-04-23 | -2.17 |
| 2010-04-22 | 1.87 |
| 2010-04-21 | 0.59 |
| 2010-04-20 | -2.60 |
| 2010-04-19 | -5.58 |
| 2010-04-16 | -1.54 |
| 2010-04-15 | 1.02 |
| 2010-04-14 | 2.93 |
| 2010-04-13 | 2.72 |
| 2010-04-12 | 5.27 |
| 2010-04-09 | 7.61 |
| 2010-04-08 | 8.67 |
| 2010-04-07 | 8.67 |
| 2010-04-01 | 4.42 |
| 2010-03-31 | 2.93 |
| 2010-03-30 | 4.21 |
| 2010-03-29 | -2.60 |
| 2010-03-26 | -4.30 |
| 2010-03-25 | -6.43 |
| 2010-03-24 | -7.70 |
| 2010-03-23 | -11.53 |
| 2010-03-22 | -7.49 |
| 2010-03-19 | -13.02 |
| 2010-03-18 | -14.72 |
| 2010-03-17 | -14.30 |
| 2010-03-16 | -16.21 |
| 2010-03-15 | -14.08 |
| 2010-03-12 | -13.45 |
| 2010-03-11 | -13.02 |
| 2010-03-10 | -12.17 |
| 2010-03-09 | -18.34 |
| 2010-03-08 | -18.97 |
| 2010-03-05 | -19.40 |
| 2010-03-04 | -19.19 |
| 2010-03-03 | -17.27 |
| 2010-03-02 | -15.57 |
| 2010-03-01 | -16.85 |
| 2010-02-26 | -19.40 |
| 2010-02-25 | -20.04 |
| 2010-02-24 | -18.76 |
| 2010-02-23 | -18.55 |
| 2010-02-22 | -20.89 |
| 2010-02-19 | -21.31 |
| 2010-02-18 | -18.97 |
| 2010-02-17 | -20.46 |
| 2010-02-12 | -19.82 |
| 2010-02-11 | -19.61 |
| 2010-02-10 | -23.01 |
| 2010-02-09 | -23.65 |
| 2010-02-08 | -24.08 |
| 2010-02-05 | -22.38 |
| 2010-02-04 | -20.68 |
| 2010-02-03 | -18.12 |
| 2010-02-02 | -20.68 |
| 2010-02-01 | -20.46 |
| 2010-01-29 | -22.59 |
| 2010-01-28 | -21.74 |
| 2010-01-27 | -22.80 |
| 2010-01-26 | -19.82 |
| 2010-01-25 | -16.00 |
| 2010-01-22 | -14.72 |
| 2010-01-21 | -14.08 |
| 2010-01-20 | -10.04 |
| 2010-01-19 | -7.28 |
| 2010-01-18 | -10.68 |
| 2010-01-15 | -12.81 |
| 2010-01-14 | -11.96 |
| 2010-01-13 | -8.34 |
| 2010-01-12 | -8.13 |
| 2010-01-11 | -14.51 |
| 2010-01-08 | -16.42 |
| 2010-01-07 | -11.11 |
| 2010-01-06 | -19.61 |
| 2010-01-05 | -30.25 |
| 2010-01-04 | -31.52 |
| 2009-12-31 | -29.61 |
| 2009-12-30 | -29.39 |
| 2009-12-29 | -29.18 |
| 2009-12-28 | -32.16 |
| 2009-12-24 | -32.80 |
| 2009-12-23 | -34.29 |
| 2009-12-22 | -35.77 |
| 2009-12-21 | -33.86 |
| 2009-12-18 | -33.22 |
| 2009-12-17 | -34.07 |
| 2009-12-16 | -32.16 |
| 2009-12-15 | -30.67 |
| 2009-12-14 | -28.33 |
| 2009-12-11 | -28.33 |
| 2009-12-10 | -28.76 |
| 2009-12-09 | -26.42 |
| 2009-12-08 | -24.93 |
| 2009-12-07 | -24.08 |
| 2009-12-04 | -24.72 |
| 2009-12-03 | -25.78 |
| 2009-12-02 | -29.61 |
| 2009-12-01 | -31.52 |
| 2009-11-30 | -32.16 |
| 2009-11-27 | -34.07 |
| 2009-11-26 | -31.10 |
| 2009-11-25 | -29.61 |
| 2009-11-24 | -30.67 |
| 2009-11-23 | -29.82 |
| 2009-11-20 | -29.39 |
| 2009-11-19 | -27.91 |
| 2009-11-18 | -26.63 |
| 2009-11-17 | -26.84 |
| 2009-11-16 | -27.06 |
| 2009-11-13 | -26.84 |
| 2009-11-12 | -27.91 |
| 2009-11-11 | -26.84 |
| 2009-11-10 | -28.33 |
| 2009-11-09 | -30.03 |
| 2009-11-06 | -31.31 |
| 2009-11-05 | -31.73 |
| 2009-11-04 | -31.31 |
| 2009-11-03 | -31.31 |
| 2009-11-02 | -30.03 |
| 2009-10-30 | -29.18 |
| 2009-10-29 | -30.46 |
| 2009-10-28 | -27.69 |
| 2009-10-27 | -25.35 |
| 2009-10-23 | -24.29 |
| 2009-10-22 | -25.57 |
| 2009-10-21 | -24.72 |
| 2009-10-20 | -24.72 |
| 2009-10-19 | -26.42 |
| 2009-10-16 | -28.54 |
| 2009-10-15 | -27.69 |
| 2009-10-14 | -29.18 |
| 2009-10-13 | -29.61 |
| 2009-10-12 | -29.82 |
| 2009-10-09 | -29.82 |
| 2009-10-08 | -28.54 |
| 2009-10-07 | -28.33 |
| 2009-10-06 | -29.82 |
| 2009-10-05 | -31.95 |
| 2009-10-02 | -32.80 |
| 2009-09-30 | -30.67 |
| 2009-09-29 | -29.61 |
| 2009-09-28 | -30.67 |
| 2009-09-25 | -26.63 |
| 2009-09-24 | -29.61 |
| 2009-09-23 | -27.06 |
| 2009-09-22 | -26.84 |
| 2009-09-21 | -25.57 |
| 2009-09-18 | -21.97 |
| 2009-09-17 | -23.03 |
| 2009-09-16 | -22.39 |
| 2009-09-15 | -19.85 |
| 2009-09-14 | -23.24 |
| 2009-09-11 | -24.72 |
| 2009-09-10 | -28.12 |
| 2009-09-09 | -28.33 |
| 2009-09-08 | -27.06 |
| 2009-09-07 | -26.21 |
| 2009-09-04 | -28.75 |
| 2009-09-03 | -30.45 |
| 2009-09-02 | -34.27 |
| 2009-09-01 | -33.21 |
| 2009-08-31 | -33.42 |
| 2009-08-28 | -32.57 |
| 2009-08-27 | -31.93 |
| 2009-08-26 | -30.45 |
| 2009-08-25 | -29.60 |
| 2009-08-24 | -30.45 |
| 2009-08-21 | -31.93 |
| 2009-08-20 | -32.36 |
| 2009-08-19 | -32.57 |
| 2009-08-18 | -32.99 |
| 2009-08-17 | -32.14 |
| 2009-08-14 | -28.12 |
| 2009-08-13 | -26.84 |
| 2009-08-12 | -27.90 |
| 2009-08-11 | -27.90 |
| 2009-08-10 | -25.78 |
| 2009-08-07 | -28.54 |
| 2009-08-06 | -23.24 |
| 2009-08-05 | -23.66 |
| 2009-08-04 | -20.91 |
| 2009-08-03 | -18.79 |
| 2009-07-31 | -22.39 |
| 2009-07-30 | -24.30 |
| 2009-07-29 | -22.39 |
| 2009-07-28 | -17.30 |
| 2009-07-27 | -19.00 |
| 2009-07-24 | -20.06 |
| 2009-07-23 | -22.18 |
| 2009-07-22 | -23.03 |
| 2009-07-21 | -21.75 |
| 2009-07-20 | -21.12 |
| 2009-07-17 | -22.60 |
| 2009-07-16 | -23.24 |
| 2009-07-15 | -22.39 |
| 2009-07-14 | -24.72 |
| 2009-07-13 | -27.06 |
| 2009-07-10 | -25.57 |
| 2009-07-09 | -25.15 |
| 2009-07-08 | -24.94 |
| 2009-07-07 | -24.30 |
| 2009-07-06 | -20.06 |
| 2009-07-03 | -17.94 |
| 2009-07-02 | -16.45 |
| 2009-06-30 | -17.51 |
| 2009-06-29 | -15.39 |
| 2009-06-26 | -17.09 |
| 2009-06-25 | -18.57 |
| 2009-06-24 | -21.97 |
| 2009-06-23 | -24.30 |
| 2009-06-22 | -22.39 |
| 2009-06-19 | -23.24 |
| 2009-06-18 | -21.97 |
| 2009-06-17 | -26.21 |
| 2009-06-16 | -26.00 |
| 2009-06-15 | -21.75 |
| 2009-06-12 | -19.00 |
| 2009-06-11 | -19.00 |
| 2009-06-10 | -16.67 |
| 2009-06-09 | -18.36 |
| 2009-06-08 | -17.09 |
| 2009-06-05 | -17.94 |
| 2009-06-04 | -15.18 |
| 2009-06-03 | -13.06 |
| 2009-06-02 | -17.51 |
| 2009-06-01 | -23.24 |
| 2009-05-29 | -28.12 |
| 2009-05-27 | -30.66 |
| 2009-05-26 | -32.57 |
| 2009-05-25 | -32.78 |
| 2009-05-22 | -35.20 |
| 2009-05-21 | -35.20 |
| 2009-05-20 | -38.11 |
| 2009-05-19 | -36.03 |
| 2009-05-18 | -33.54 |
| 2009-05-15 | -33.54 |
| 2009-05-14 | -39.35 |
| 2009-05-13 | -37.69 |
| 2009-05-12 | -39.98 |
| 2009-05-11 | -43.92 |
| 2009-05-08 | -40.39 |
| 2009-05-07 | -39.77 |
| 2009-05-06 | -40.81 |
| 2009-05-05 | -46.83 |
| 2009-05-04 | -45.17 |
| 2009-04-30 | -50.36 |
| 2009-04-29 | -52.23 |
| 2009-04-28 | -56.18 |
| 2009-04-27 | -53.89 |
| 2009-04-24 | -50.98 |
| 2009-04-23 | -51.81 |
| 2009-04-22 | -51.40 |
| 2009-04-21 | -51.61 |
| 2009-04-20 | -50.36 |
| 2009-04-17 | -50.98 |
| 2009-04-16 | -48.91 |
| 2009-04-15 | -46.00 |
| 2009-04-14 | -45.38 |
| 2009-04-09 | -49.94 |
| 2009-04-08 | -52.02 |
| 2009-04-07 | -50.15 |
| 2009-04-06 | -48.91 |
| 2009-04-03 | -50.36 |
| 2009-04-02 | -51.61 |
| 2009-04-01 | -55.55 |
| 2009-03-31 | -57.01 |
| 2009-03-30 | -57.63 |
| 2009-03-27 | -54.72 |
| 2009-03-26 | -55.55 |
| 2009-03-25 | -57.84 |
| 2009-03-24 | -56.38 |
| 2009-03-23 | -55.55 |
| 2009-03-20 | -61.58 |
| 2009-03-19 | -61.16 |
| 2009-03-18 | -61.58 |
| 2009-03-17 | -62.41 |
| 2009-03-16 | -62.61 |
| 2009-03-13 | -65.11 |
| 2009-03-12 | -66.56 |
| 2009-03-11 | -66.56 |
| 2009-03-10 | -66.98 |
| 2009-03-09 | -67.60 |
| 2009-03-06 | -67.81 |
| 2009-03-05 | -67.81 |
| 2009-03-04 | -67.81 |
| 2009-03-03 | -69.68 |
| 2009-03-02 | -70.30 |
| 2009-02-27 | -66.77 |
| 2009-02-26 | -66.35 |
| 2009-02-25 | -65.73 |
| 2009-02-24 | -65.94 |
| 2009-02-23 | -65.11 |
| 2009-02-20 | -65.52 |
| 2009-02-19 | -63.86 |
| 2009-02-18 | -63.65 |
| 2009-02-17 | -64.28 |
| 2009-02-16 | -63.03 |
| 2009-02-13 | -63.24 |
| 2009-02-12 | -64.48 |
| 2009-02-11 | -64.48 |
| 2009-02-10 | -63.24 |
| 2009-02-09 | -62.41 |
| 2009-02-06 | -62.20 |
| 2009-02-05 | -63.03 |
| 2009-02-04 | -63.65 |
| 2009-02-03 | -65.73 |
| 2009-02-02 | -64.90 |
| 2009-01-30 | -62.82 |
| 2009-01-29 | -65.52 |
| 2009-01-23 | -66.77 |
| 2009-01-22 | -66.15 |
| 2009-01-21 | -65.73 |
| 2009-01-20 | -64.28 |
| 2009-01-19 | -63.24 |
| 2009-01-16 | -63.24 |
| 2009-01-15 | -65.31 |
| 2009-01-14 | -63.65 |
| 2009-01-13 | -64.28 |
| 2009-01-12 | -63.24 |
| 2009-01-09 | -59.08 |
| 2009-01-08 | -62.41 |
| 2009-01-07 | -59.50 |
| 2009-01-06 | -59.91 |
| 2009-01-05 | -60.95 |
| 2009-01-02 | -64.69 |
| 2008-12-31 | -65.73 |
| 2008-12-30 | -65.94 |
| 2008-12-29 | -65.52 |
| 2008-12-24 | -65.94 |
| 2008-12-23 | -67.81 |
| 2008-12-22 | -64.69 |
| 2008-12-19 | -62.61 |
| 2008-12-18 | -61.37 |
| 2008-12-17 | -63.45 |
| 2008-12-16 | -64.07 |
| 2008-12-15 | -64.90 |
| 2008-12-12 | -63.86 |
| 2008-12-11 | -59.91 |
| 2008-12-10 | -63.65 |
| 2008-12-09 | -65.73 |
| 2008-12-08 | -67.81 |
| 2008-12-05 | -72.79 |
| 2008-12-04 | -74.04 |
| 2008-12-03 | -73.62 |
| 2008-12-02 | -75.70 |
| 2008-12-01 | -73.00 |
| 2008-11-28 | -75.28 |
| 2008-11-27 | -75.28 |
| 2008-11-26 | -76.95 |
| 2008-11-25 | -78.61 |
| 2008-11-24 | -77.98 |
| 2008-11-21 | -77.78 |
| 2008-11-20 | -77.36 |
| 2008-11-19 | -75.70 |
| 2008-11-18 | -75.70 |
| 2008-11-17 | -74.66 |
| 2008-11-14 | -73.83 |
| 2008-11-13 | -75.28 |
| 2008-11-12 | -74.04 |
| 2008-11-11 | -72.58 |
| 2008-11-10 | -70.71 |
| 2008-11-07 | -73.41 |
| 2008-11-06 | -72.79 |
| 2008-11-05 | -70.09 |
| 2008-11-04 | -72.17 |
| 2008-11-03 | -72.38 |
| 2008-10-31 | -71.96 |
| 2008-10-30 | -71.96 |
| 2008-10-29 | -75.49 |
| 2008-10-28 | -75.49 |
| 2008-10-27 | -75.08 |
| 2008-10-24 | -72.58 |
| 2008-10-23 | -68.85 |
| 2008-10-22 | -68.22 |
| 2008-10-21 | -66.77 |
| 2008-10-20 | -67.81 |
| 2008-10-17 | -69.88 |
| 2008-10-16 | -70.09 |
| 2008-10-15 | -68.01 |
| 2008-10-14 | -67.18 |
| 2008-10-13 | -69.47 |
| 2008-10-10 | -68.01 |
| 2008-10-09 | -66.98 |
| 2008-10-08 | -68.85 |
| 2008-10-06 | -66.37 |
| 2008-10-03 | -61.21 |
| 2008-10-02 | -57.70 |
| 2008-09-30 | -65.96 |
| 2008-09-29 | -65.34 |
| 2008-09-26 | -64.31 |
| 2008-09-25 | -65.34 |
| 2008-09-24 | -65.75 |
| 2008-09-23 | -65.96 |
| 2008-09-22 | -63.07 |
| 2008-09-19 | -61.83 |
| 2008-09-18 | -62.24 |
| 2008-09-17 | -62.04 |
| 2008-09-16 | -59.56 |
| 2008-09-12 | -59.35 |
| 2008-09-11 | -60.39 |
| 2008-09-10 | -58.12 |
| 2008-09-09 | -54.61 |
| 2008-09-08 | -51.51 |
| 2008-09-05 | -52.75 |
| 2008-09-04 | -49.86 |
| 2008-09-03 | -48.21 |
| 2008-09-02 | -44.71 |
| 2008-09-01 | -43.26 |
| 2008-08-29 | -41.82 |
| 2008-08-28 | -44.29 |
| 2008-08-27 | -42.44 |
| 2008-08-26 | -43.67 |
| 2008-08-25 | -40.58 |
| 2008-08-21 | -41.20 |
| 2008-08-20 | -40.17 |
| 2008-08-19 | -41.61 |
| 2008-08-18 | -39.34 |
| 2008-08-15 | -35.42 |
| 2008-08-14 | -34.39 |
| 2008-08-13 | -35.63 |
| 2008-08-12 | -33.98 |
| 2008-08-11 | -35.01 |
| 2008-08-08 | -31.71 |
| 2008-08-07 | -29.23 |
| 2008-08-05 | -27.17 |
| 2008-08-04 | -22.42 |
| 2008-08-01 | -23.66 |
| 2008-07-31 | -25.72 |
| 2008-07-30 | -28.82 |
| 2008-07-29 | -30.26 |
| 2008-07-28 | -28.20 |
| 2008-07-25 | -29.03 |
| 2008-07-24 | -24.69 |
| 2008-07-23 | -26.76 |
| 2008-07-22 | -30.88 |
| 2008-07-21 | -32.33 |
| 2008-07-18 | -33.77 |
| 2008-07-17 | -32.74 |
| 2008-07-16 | -33.36 |
| 2008-07-15 | -33.36 |
| 2008-07-14 | -27.79 |
| 2008-07-11 | -26.55 |
| 2008-07-10 | -30.88 |
| 2008-07-09 | -30.88 |
| 2008-07-08 | -30.47 |
| 2008-07-07 | -29.85 |
| 2008-07-04 | -33.77 |
| 2008-07-03 | -33.36 |
| 2008-07-02 | -28.41 |
| 2008-06-30 | -26.14 |
| 2008-06-27 | -23.66 |
| 2008-06-26 | -20.15 |
| 2008-06-25 | -17.47 |
| 2008-06-24 | -18.50 |
| 2008-06-23 | -16.23 |
| 2008-06-20 | -11.28 |
| 2008-06-19 | -12.31 |
| 2008-06-18 | -12.73 |
| 2008-06-17 | -11.28 |
| 2008-06-16 | -15.41 |
| 2008-06-13 | -15.82 |
| 2008-06-12 | -17.06 |
| 2008-06-11 | -13.34 |
| 2008-06-10 | -12.31 |
| 2008-06-06 | -8.19 |
| 2008-06-05 | -6.95 |
| 2008-06-04 | -5.09 |
| 2008-06-03 | -4.89 |
| 2008-06-02 | -2.62 |
| 2008-05-30 | -1.38 |
| 2008-05-29 | -4.27 |
| 2008-05-28 | -2.82 |
| 2008-05-27 | -1.17 |
| 2008-05-26 | -3.85 |
| 2008-05-23 | -5.30 |
| 2008-05-22 | -3.23 |
| 2008-05-21 | -2.00 |
| 2008-05-20 | -2.00 |
| 2008-05-19 | 2.75 |
| 2008-05-16 | -0.41 |
| 2008-05-15 | -2.65 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 1.22 |
| 2008-05-09 | -0.82 |
| 2008-05-08 | 0.41 |
| 2008-05-07 | 1.84 |
| 2008-05-06 | 6.94 |
| 2008-05-05 | 2.65 |
| 2008-05-02 | -4.69 |
| 2008-04-30 | -8.16 |
| 2008-04-29 | -5.31 |
| 2008-04-28 | -5.10 |
| 2008-04-25 | -7.35 |
| 2008-04-24 | -4.49 |
| 2008-04-23 | -9.18 |
| 2008-04-22 | -14.49 |
| 2008-04-21 | -20.61 |
| 2008-04-18 | -16.53 |
| 2008-04-17 | -13.88 |
| 2008-04-16 | -12.65 |
| 2008-04-15 | -13.47 |
| 2008-04-14 | -11.63 |
| 2008-04-11 | -2.86 |
| 2008-04-10 | 1.43 |
| 2008-04-09 | 4.69 |
| 2008-04-08 | 4.08 |
| 2008-04-07 | 6.12 |
| 2008-04-03 | 6.94 |
| 2008-04-02 | 2.04 |
| 2008-04-01 | -1.22 |
| 2008-03-31 | 3.88 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy