Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 14.03 |
| 2017-11-16 | 14.03 |
| 2017-11-15 | 14.03 |
| 2017-11-14 | 14.03 |
| 2017-11-13 | 14.03 |
| 2017-11-10 | 14.03 |
| 2017-11-09 | 14.03 |
| 2017-11-08 | 14.03 |
| 2017-11-07 | 14.03 |
| 2017-11-06 | 14.03 |
| 2017-11-03 | 14.03 |
| 2017-11-02 | 14.03 |
| 2017-11-01 | 14.03 |
| 2017-10-31 | 14.03 |
| 2017-10-30 | 14.03 |
| 2017-10-27 | 14.03 |
| 2017-10-26 | 14.03 |
| 2017-10-25 | 14.03 |
| 2017-10-24 | 14.03 |
| 2017-10-23 | 14.03 |
| 2017-10-20 | 14.03 |
| 2017-10-19 | 14.03 |
| 2017-10-18 | 14.03 |
| 2017-10-17 | 14.03 |
| 2017-10-16 | 14.03 |
| 2017-10-13 | 14.03 |
| 2017-10-12 | 14.03 |
| 2017-10-11 | 14.03 |
| 2017-10-10 | 14.03 |
| 2017-10-09 | 14.03 |
| 2017-10-06 | 14.03 |
| 2017-10-04 | 14.03 |
| 2017-10-03 | 14.03 |
| 2017-09-29 | 14.03 |
| 2017-09-28 | 14.03 |
| 2017-09-27 | 14.03 |
| 2017-09-26 | 14.03 |
| 2017-09-25 | 14.03 |
| 2017-09-22 | 14.03 |
| 2017-09-21 | 14.03 |
| 2017-09-20 | 14.03 |
| 2017-09-19 | 14.03 |
| 2017-09-18 | 14.35 |
| 2017-09-15 | 12.14 |
| 2017-09-14 | 13.09 |
| 2017-09-13 | 12.77 |
| 2017-09-12 | 12.77 |
| 2017-09-11 | 12.46 |
| 2017-09-08 | 12.46 |
| 2017-09-07 | 12.46 |
| 2017-09-06 | 12.77 |
| 2017-09-05 | 12.77 |
| 2017-09-04 | 12.77 |
| 2017-09-01 | 13.09 |
| 2017-08-31 | 13.09 |
| 2017-08-30 | 12.77 |
| 2017-08-29 | 12.46 |
| 2017-08-28 | 13.09 |
| 2017-08-25 | 13.09 |
| 2017-08-24 | 12.46 |
| 2017-08-22 | 12.46 |
| 2017-08-21 | 12.14 |
| 2017-08-18 | 12.14 |
| 2017-08-17 | 12.14 |
| 2017-08-16 | 12.46 |
| 2017-08-15 | 12.77 |
| 2017-08-14 | 12.46 |
| 2017-08-11 | 12.14 |
| 2017-08-10 | 12.14 |
| 2017-08-09 | 13.09 |
| 2017-08-08 | 13.09 |
| 2017-08-07 | 13.09 |
| 2017-08-04 | 12.46 |
| 2017-08-03 | 12.46 |
| 2017-08-02 | 12.77 |
| 2017-08-01 | 12.77 |
| 2017-07-31 | 12.46 |
| 2017-07-28 | 12.46 |
| 2017-07-27 | 12.46 |
| 2017-07-26 | 12.14 |
| 2017-07-25 | 12.14 |
| 2017-07-24 | 11.83 |
| 2017-07-21 | 11.20 |
| 2017-07-20 | 11.20 |
| 2017-07-19 | 11.51 |
| 2017-07-18 | 10.57 |
| 2017-07-17 | 10.57 |
| 2017-07-14 | 10.57 |
| 2017-07-13 | 10.88 |
| 2017-07-12 | 9.94 |
| 2017-07-11 | 10.25 |
| 2017-07-10 | 10.88 |
| 2017-07-07 | 11.20 |
| 2017-07-06 | 11.20 |
| 2017-07-05 | 11.51 |
| 2017-07-04 | 10.57 |
| 2017-07-03 | 10.88 |
| 2017-06-30 | 10.88 |
| 2017-06-29 | 10.25 |
| 2017-06-28 | 10.25 |
| 2017-06-27 | 10.25 |
| 2017-06-26 | 9.94 |
| 2017-06-23 | 10.25 |
| 2017-06-22 | 10.25 |
| 2017-06-21 | 10.25 |
| 2017-06-20 | 10.25 |
| 2017-06-19 | 9.94 |
| 2017-06-16 | 10.25 |
| 2017-06-15 | 10.25 |
| 2017-06-14 | 9.94 |
| 2017-06-13 | 10.57 |
| 2017-06-12 | 10.57 |
| 2017-06-09 | 10.57 |
| 2017-06-08 | 10.57 |
| 2017-06-07 | 9.94 |
| 2017-06-06 | 9.94 |
| 2017-06-05 | 10.88 |
| 2017-06-02 | 11.20 |
| 2017-06-01 | 11.20 |
| 2017-05-31 | 11.20 |
| 2017-05-29 | 11.20 |
| 2017-05-26 | 10.57 |
| 2017-05-25 | 10.25 |
| 2017-05-24 | 10.57 |
| 2017-05-23 | 10.57 |
| 2017-05-22 | 10.25 |
| 2017-05-19 | 10.88 |
| 2017-05-18 | 10.25 |
| 2017-05-17 | 11.20 |
| 2017-05-16 | 11.51 |
| 2017-05-15 | 10.88 |
| 2017-05-12 | 10.88 |
| 2017-05-11 | 10.88 |
| 2017-05-10 | 10.57 |
| 2017-05-09 | 10.88 |
| 2017-05-08 | 11.51 |
| 2017-05-05 | 10.88 |
| 2017-05-04 | 11.51 |
| 2017-05-02 | 11.82 |
| 2017-04-28 | 11.82 |
| 2017-04-27 | 12.14 |
| 2017-04-26 | 11.82 |
| 2017-04-25 | 11.51 |
| 2017-04-24 | 9.00 |
| 2017-04-21 | 8.05 |
| 2017-04-20 | -18.33 |
| 2017-04-19 | -18.33 |
| 2017-04-18 | -18.33 |
| 2017-04-13 | -18.96 |
| 2017-04-12 | -21.16 |
| 2017-04-11 | -21.79 |
| 2017-04-10 | -22.41 |
| 2017-04-07 | -21.16 |
| 2017-04-06 | -20.53 |
| 2017-04-05 | -21.16 |
| 2017-04-03 | -21.79 |
| 2017-03-31 | -22.73 |
| 2017-03-30 | -24.30 |
| 2017-03-29 | -24.93 |
| 2017-03-28 | -30.27 |
| 2017-03-27 | -33.41 |
| 2017-03-24 | -28.70 |
| 2017-03-23 | -27.13 |
| 2017-03-22 | -27.75 |
| 2017-03-21 | -25.56 |
| 2017-03-20 | -25.87 |
| 2017-03-17 | -23.04 |
| 2017-03-16 | -23.36 |
| 2017-03-15 | -23.36 |
| 2017-03-14 | -25.56 |
| 2017-03-13 | -24.93 |
| 2017-03-10 | -27.44 |
| 2017-03-09 | -28.38 |
| 2017-03-08 | -27.44 |
| 2017-03-07 | -30.27 |
| 2017-03-06 | -30.90 |
| 2017-03-03 | -30.58 |
| 2017-03-02 | -31.21 |
| 2017-03-01 | -33.41 |
| 2017-02-28 | -33.09 |
| 2017-02-27 | -37.18 |
| 2017-02-24 | -38.12 |
| 2017-02-23 | -36.55 |
| 2017-02-22 | -36.24 |
| 2017-02-21 | -41.58 |
| 2017-02-20 | -40.32 |
| 2017-02-17 | -40.63 |
| 2017-02-16 | -40.32 |
| 2017-02-15 | -39.38 |
| 2017-02-14 | -39.69 |
| 2017-02-13 | -39.38 |
| 2017-02-10 | -38.75 |
| 2017-02-09 | -39.69 |
| 2017-02-08 | -40.63 |
| 2017-02-07 | -40.95 |
| 2017-02-06 | -40.00 |
| 2017-02-03 | -39.38 |
| 2017-02-02 | -40.32 |
| 2017-02-01 | -40.95 |
| 2017-01-27 | -40.95 |
| 2017-01-26 | -40.95 |
| 2017-01-25 | -41.58 |
| 2017-01-24 | -41.89 |
| 2017-01-23 | -40.63 |
| 2017-01-20 | -41.26 |
| 2017-01-19 | -43.15 |
| 2017-01-18 | -43.15 |
| 2017-01-17 | -44.40 |
| 2017-01-16 | -43.77 |
| 2017-01-13 | -43.15 |
| 2017-01-12 | -42.20 |
| 2017-01-11 | -42.52 |
| 2017-01-10 | -42.83 |
| 2017-01-09 | -43.46 |
| 2017-01-06 | -43.15 |
| 2017-01-05 | -42.20 |
| 2017-01-04 | -42.52 |
| 2017-01-03 | -42.83 |
| 2016-12-30 | -43.15 |
| 2016-12-29 | -43.77 |
| 2016-12-28 | -43.77 |
| 2016-12-23 | -42.83 |
| 2016-12-22 | -43.77 |
| 2016-12-21 | -44.09 |
| 2016-12-20 | -44.40 |
| 2016-12-19 | -45.97 |
| 2016-12-16 | -46.29 |
| 2016-12-15 | -42.52 |
| 2016-12-14 | -42.52 |
| 2016-12-13 | -42.52 |
| 2016-12-12 | -42.20 |
| 2016-12-09 | -42.52 |
| 2016-12-08 | -41.89 |
| 2016-12-07 | -41.58 |
| 2016-12-06 | -41.89 |
| 2016-12-05 | -41.26 |
| 2016-12-02 | -40.00 |
| 2016-12-01 | -40.32 |
| 2016-11-30 | -40.32 |
| 2016-11-29 | -40.32 |
| 2016-11-28 | -39.69 |
| 2016-11-25 | -39.69 |
| 2016-11-24 | -39.06 |
| 2016-11-23 | -39.06 |
| 2016-11-22 | -40.32 |
| 2016-11-21 | -40.00 |
| 2016-11-18 | -40.00 |
| 2016-11-17 | -39.06 |
| 2016-11-16 | -40.63 |
| 2016-11-15 | -39.38 |
| 2016-11-14 | -38.75 |
| 2016-11-11 | -38.43 |
| 2016-11-10 | -38.75 |
| 2016-11-09 | -38.43 |
| 2016-11-08 | -38.12 |
| 2016-11-07 | -38.12 |
| 2016-11-04 | -37.81 |
| 2016-11-03 | -37.81 |
| 2016-11-02 | -38.43 |
| 2016-11-01 | -37.81 |
| 2016-10-31 | -38.12 |
| 2016-10-28 | -38.12 |
| 2016-10-27 | -37.81 |
| 2016-10-26 | -38.12 |
| 2016-10-25 | -38.12 |
| 2016-10-24 | -38.12 |
| 2016-10-20 | -38.12 |
| 2016-10-19 | -39.06 |
| 2016-10-18 | -40.32 |
| 2016-10-17 | -40.95 |
| 2016-10-14 | -39.38 |
| 2016-10-13 | -40.32 |
| 2016-10-12 | -40.63 |
| 2016-10-11 | -40.63 |
| 2016-10-07 | -40.00 |
| 2016-10-06 | -37.18 |
| 2016-10-05 | -37.49 |
| 2016-10-04 | -36.55 |
| 2016-10-03 | -37.81 |
| 2016-09-30 | -39.38 |
| 2016-09-29 | -37.49 |
| 2016-09-28 | -40.63 |
| 2016-09-27 | -40.00 |
| 2016-09-26 | -41.26 |
| 2016-09-23 | -39.38 |
| 2016-09-22 | -40.32 |
| 2016-09-21 | -40.63 |
| 2016-09-20 | -40.32 |
| 2016-09-19 | -40.63 |
| 2016-09-15 | -39.69 |
| 2016-09-14 | -40.95 |
| 2016-09-13 | -41.26 |
| 2016-09-12 | -41.89 |
| 2016-09-09 | -40.63 |
| 2016-09-08 | -40.63 |
| 2016-09-07 | -40.32 |
| 2016-09-06 | -40.32 |
| 2016-09-05 | -52.88 |
| 2016-09-02 | -52.57 |
| 2016-09-01 | -52.57 |
| 2016-08-31 | -52.57 |
| 2016-08-30 | -51.63 |
| 2016-08-29 | -51.94 |
| 2016-08-26 | -51.00 |
| 2016-08-25 | -51.00 |
| 2016-08-24 | -50.37 |
| 2016-08-23 | -51.63 |
| 2016-08-22 | -51.94 |
| 2016-08-19 | -50.68 |
| 2016-08-18 | -53.20 |
| 2016-08-17 | -54.14 |
| 2016-08-16 | -54.77 |
| 2016-08-15 | -54.45 |
| 2016-08-12 | -55.08 |
| 2016-08-11 | -56.02 |
| 2016-08-10 | -57.28 |
| 2016-08-09 | -56.34 |
| 2016-08-08 | -56.34 |
| 2016-08-05 | -57.60 |
| 2016-08-04 | -56.97 |
| 2016-08-03 | -56.97 |
| 2016-08-01 | -57.91 |
| 2016-07-29 | -57.60 |
| 2016-07-28 | -57.28 |
| 2016-07-27 | -56.02 |
| 2016-07-26 | -56.97 |
| 2016-07-25 | -58.22 |
| 2016-07-22 | -59.48 |
| 2016-07-21 | -58.85 |
| 2016-07-20 | -59.17 |
| 2016-07-19 | -59.17 |
| 2016-07-18 | -58.85 |
| 2016-07-15 | -58.85 |
| 2016-07-14 | -58.85 |
| 2016-07-13 | -58.22 |
| 2016-07-12 | -58.54 |
| 2016-07-11 | -60.11 |
| 2016-07-08 | -60.11 |
| 2016-07-07 | -59.79 |
| 2016-07-06 | -60.11 |
| 2016-07-05 | -59.79 |
| 2016-07-04 | -59.79 |
| 2016-06-30 | -60.11 |
| 2016-06-29 | -60.42 |
| 2016-06-28 | -61.36 |
| 2016-06-27 | -61.05 |
| 2016-06-24 | -61.05 |
| 2016-06-23 | -60.11 |
| 2016-06-22 | -60.11 |
| 2016-06-21 | -61.05 |
| 2016-06-20 | -61.99 |
| 2016-06-17 | -62.31 |
| 2016-06-16 | -62.62 |
| 2016-06-15 | -62.31 |
| 2016-06-14 | -62.31 |
| 2016-06-13 | -62.31 |
| 2016-06-10 | -61.68 |
| 2016-06-08 | -59.48 |
| 2016-06-07 | -60.11 |
| 2016-06-06 | -59.79 |
| 2016-06-03 | -61.68 |
| 2016-06-02 | -61.68 |
| 2016-06-01 | -60.11 |
| 2016-05-31 | -61.68 |
| 2016-05-30 | -61.36 |
| 2016-05-27 | -61.05 |
| 2016-05-26 | -61.05 |
| 2016-05-25 | -60.74 |
| 2016-05-24 | -61.68 |
| 2016-05-23 | -60.11 |
| 2016-05-20 | -60.42 |
| 2016-05-19 | -60.11 |
| 2016-05-18 | -59.48 |
| 2016-05-17 | -58.85 |
| 2016-05-16 | -59.16 |
| 2016-05-13 | -59.16 |
| 2016-05-12 | -56.69 |
| 2016-05-11 | -56.38 |
| 2016-05-10 | -56.38 |
| 2016-05-09 | -55.76 |
| 2016-05-06 | -54.52 |
| 2016-05-05 | -52.66 |
| 2016-05-04 | -51.43 |
| 2016-05-03 | -50.81 |
| 2016-04-29 | -51.74 |
| 2016-04-28 | -53.28 |
| 2016-04-27 | -52.66 |
| 2016-04-26 | -51.43 |
| 2016-04-25 | -50.50 |
| 2016-04-22 | -51.12 |
| 2016-04-21 | -49.88 |
| 2016-04-20 | -50.19 |
| 2016-04-19 | -48.64 |
| 2016-04-18 | -49.88 |
| 2016-04-15 | -50.19 |
| 2016-04-14 | -51.12 |
| 2016-04-13 | -51.12 |
| 2016-04-12 | -53.90 |
| 2016-04-11 | -56.07 |
| 2016-04-08 | -58.23 |
| 2016-04-07 | -58.23 |
| 2016-04-06 | -58.23 |
| 2016-04-05 | -58.54 |
| 2016-04-01 | -57.30 |
| 2016-03-31 | -56.38 |
| 2016-03-30 | -57.61 |
| 2016-03-29 | -57.61 |
| 2016-03-24 | -56.07 |
| 2016-03-23 | -54.52 |
| 2016-03-22 | -54.52 |
| 2016-03-21 | -53.90 |
| 2016-03-18 | -53.90 |
| 2016-03-17 | -56.69 |
| 2016-03-16 | -56.69 |
| 2016-03-15 | -57.00 |
| 2016-03-14 | -56.69 |
| 2016-03-11 | -58.85 |
| 2016-03-10 | -59.16 |
| 2016-03-09 | -59.16 |
| 2016-03-08 | -59.47 |
| 2016-03-07 | -59.78 |
| 2016-03-04 | -59.16 |
| 2016-03-03 | -60.40 |
| 2016-03-02 | -60.09 |
| 2016-03-01 | -63.80 |
| 2016-02-29 | -64.11 |
| 2016-02-26 | -63.80 |
| 2016-02-25 | -64.73 |
| 2016-02-24 | -64.42 |
| 2016-02-23 | -63.80 |
| 2016-02-22 | -63.18 |
| 2016-02-19 | -63.49 |
| 2016-02-18 | -63.18 |
| 2016-02-17 | -64.42 |
| 2016-02-16 | -64.42 |
| 2016-02-15 | -64.11 |
| 2016-02-12 | -66.90 |
| 2016-02-11 | -66.90 |
| 2016-02-05 | -65.66 |
| 2016-02-04 | -65.04 |
| 2016-02-03 | -65.04 |
| 2016-02-02 | -63.49 |
| 2016-02-01 | -65.04 |
| 2016-01-29 | -65.04 |
| 2016-01-28 | -65.35 |
| 2016-01-27 | -65.97 |
| 2016-01-26 | -65.66 |
| 2016-01-25 | -64.42 |
| 2016-01-22 | -64.42 |
| 2016-01-21 | -65.35 |
| 2016-01-20 | -63.80 |
| 2016-01-19 | -62.56 |
| 2016-01-18 | -62.56 |
| 2016-01-15 | -61.95 |
| 2016-01-14 | -62.56 |
| 2016-01-13 | -61.95 |
| 2016-01-12 | -62.25 |
| 2016-01-11 | -59.16 |
| 2016-01-08 | -58.85 |
| 2016-01-07 | -59.47 |
| 2016-01-06 | -57.92 |
| 2016-01-05 | -57.30 |
| 2016-01-04 | -57.00 |
| 2015-12-31 | -55.76 |
| 2015-12-30 | -55.76 |
| 2015-12-29 | -56.07 |
| 2015-12-28 | -55.45 |
| 2015-12-24 | -55.45 |
| 2015-12-23 | -55.76 |
| 2015-12-22 | -55.76 |
| 2015-12-21 | -56.69 |
| 2015-12-18 | -56.69 |
| 2015-12-17 | -56.38 |
| 2015-12-16 | -57.30 |
| 2015-12-15 | -56.69 |
| 2015-12-14 | -56.69 |
| 2015-12-11 | -56.69 |
| 2015-12-10 | -55.76 |
| 2015-12-09 | -55.45 |
| 2015-12-08 | -54.52 |
| 2015-12-07 | -53.59 |
| 2015-12-04 | -54.21 |
| 2015-12-03 | -54.52 |
| 2015-12-02 | -54.52 |
| 2015-12-01 | -55.14 |
| 2015-11-30 | -55.76 |
| 2015-11-27 | -55.45 |
| 2015-11-26 | -55.76 |
| 2015-11-25 | -55.14 |
| 2015-11-24 | -55.76 |
| 2015-11-23 | -55.45 |
| 2015-11-20 | -55.45 |
| 2015-11-19 | -54.83 |
| 2015-11-18 | -54.83 |
| 2015-11-17 | -54.21 |
| 2015-11-16 | -55.14 |
| 2015-11-13 | -54.52 |
| 2015-11-12 | -53.90 |
| 2015-11-11 | -54.21 |
| 2015-11-10 | -53.59 |
| 2015-11-09 | -52.35 |
| 2015-11-06 | -52.35 |
| 2015-11-05 | -52.05 |
| 2015-11-04 | -52.66 |
| 2015-11-03 | -53.28 |
| 2015-11-02 | -52.97 |
| 2015-10-30 | -52.66 |
| 2015-10-29 | -52.05 |
| 2015-10-28 | -52.66 |
| 2015-10-27 | -52.35 |
| 2015-10-26 | -52.05 |
| 2015-10-23 | -52.66 |
| 2015-10-22 | -52.66 |
| 2015-10-20 | -52.05 |
| 2015-10-19 | -52.35 |
| 2015-10-16 | -52.05 |
| 2015-10-15 | -51.74 |
| 2015-10-14 | -52.66 |
| 2015-10-13 | -51.12 |
| 2015-10-12 | -51.43 |
| 2015-10-09 | -52.66 |
| 2015-10-08 | -52.97 |
| 2015-10-07 | -53.59 |
| 2015-10-06 | -54.83 |
| 2015-10-05 | -54.21 |
| 2015-10-02 | -53.59 |
| 2015-09-30 | -55.45 |
| 2015-09-29 | -55.76 |
| 2015-09-25 | -53.59 |
| 2015-09-24 | -53.59 |
| 2015-09-23 | -52.05 |
| 2015-09-22 | -51.43 |
| 2015-09-21 | -53.90 |
| 2015-09-18 | -53.28 |
| 2015-09-17 | -55.14 |
| 2015-09-16 | -54.83 |
| 2015-09-15 | -56.07 |
| 2015-09-14 | -55.14 |
| 2015-09-11 | -52.66 |
| 2015-09-10 | -52.97 |
| 2015-09-09 | -52.35 |
| 2015-09-08 | -55.76 |
| 2015-09-07 | -57.00 |
| 2015-09-04 | -57.00 |
| 2015-09-02 | -56.07 |
| 2015-09-01 | -55.14 |
| 2015-08-31 | -54.52 |
| 2015-08-28 | -53.90 |
| 2015-08-27 | -53.28 |
| 2015-08-26 | -55.76 |
| 2015-08-25 | -55.76 |
| 2015-08-24 | -53.28 |
| 2015-08-21 | -50.50 |
| 2015-08-20 | -47.09 |
| 2015-08-19 | -44.93 |
| 2015-08-18 | -42.14 |
| 2015-08-17 | -40.29 |
| 2015-08-14 | -38.74 |
| 2015-08-13 | -37.81 |
| 2015-08-12 | -38.12 |
| 2015-08-11 | -36.89 |
| 2015-08-10 | -38.74 |
| 2015-08-07 | -39.05 |
| 2015-08-06 | -39.36 |
| 2015-08-05 | -38.12 |
| 2015-08-04 | -39.05 |
| 2015-08-03 | -38.43 |
| 2015-07-31 | -38.43 |
| 2015-07-30 | -39.36 |
| 2015-07-29 | -37.50 |
| 2015-07-28 | -35.34 |
| 2015-07-27 | -35.96 |
| 2015-07-24 | -31.93 |
| 2015-07-23 | -31.63 |
| 2015-07-22 | -31.63 |
| 2015-07-21 | -31.32 |
| 2015-07-20 | -31.01 |
| 2015-07-17 | -30.70 |
| 2015-07-16 | -32.55 |
| 2015-07-15 | -31.93 |
| 2015-07-14 | -31.93 |
| 2015-07-13 | -29.15 |
| 2015-07-10 | -31.32 |
| 2015-07-09 | -33.79 |
| 2015-07-08 | -39.98 |
| 2015-07-07 | -34.41 |
| 2015-07-06 | -32.55 |
| 2015-07-03 | -30.70 |
| 2015-07-02 | -28.84 |
| 2015-06-30 | -27.60 |
| 2015-06-29 | -28.53 |
| 2015-06-26 | -28.22 |
| 2015-06-25 | -26.06 |
| 2015-06-24 | -24.51 |
| 2015-06-23 | -24.51 |
| 2015-06-22 | -24.20 |
| 2015-06-19 | -23.58 |
| 2015-06-18 | -24.82 |
| 2015-06-17 | -22.96 |
| 2015-06-16 | -23.27 |
| 2015-06-15 | -22.03 |
| 2015-06-12 | -21.42 |
| 2015-06-11 | -23.58 |
| 2015-06-10 | -24.82 |
| 2015-06-09 | -23.58 |
| 2015-06-08 | -20.49 |
| 2015-06-05 | -18.01 |
| 2015-06-04 | -19.77 |
| 2015-06-03 | -19.77 |
| 2015-06-02 | -20.05 |
| 2015-06-01 | -15.45 |
| 2015-05-29 | -15.45 |
| 2015-05-28 | -13.73 |
| 2015-05-27 | -11.14 |
| 2015-05-26 | -12.58 |
| 2015-05-22 | -14.59 |
| 2015-05-21 | -14.59 |
| 2015-05-20 | -13.73 |
| 2015-05-19 | -12.58 |
| 2015-05-18 | -13.96 |
| 2015-05-15 | -12.02 |
| 2015-05-14 | -12.58 |
| 2015-05-13 | -13.96 |
| 2015-05-12 | -13.13 |
| 2015-05-11 | -12.58 |
| 2015-05-08 | -13.13 |
| 2015-05-07 | -13.40 |
| 2015-05-06 | -13.13 |
| 2015-05-05 | -10.65 |
| 2015-05-04 | -7.89 |
| 2015-04-30 | -9.54 |
| 2015-04-29 | -12.30 |
| 2015-04-28 | -9.82 |
| 2015-04-27 | -8.72 |
| 2015-04-24 | -9.82 |
| 2015-04-23 | -10.09 |
| 2015-04-22 | -10.65 |
| 2015-04-21 | -12.02 |
| 2015-04-20 | -12.85 |
| 2015-04-17 | -8.72 |
| 2015-04-16 | -6.51 |
| 2015-04-15 | -7.61 |
| 2015-04-14 | -6.23 |
| 2015-04-13 | -7.61 |
| 2015-04-10 | -13.40 |
| 2015-04-09 | -15.89 |
| 2015-04-08 | -17.26 |
| 2015-04-02 | -21.13 |
| 2015-04-01 | -21.68 |
| 2015-03-31 | -22.23 |
| 2015-03-30 | -23.88 |
| 2015-03-27 | -26.09 |
| 2015-03-26 | -26.37 |
| 2015-03-25 | -25.81 |
| 2015-03-24 | -25.54 |
| 2015-03-23 | -25.54 |
| 2015-03-20 | -25.54 |
| 2015-03-19 | -24.99 |
| 2015-03-18 | -25.26 |
| 2015-03-17 | -25.81 |
| 2015-03-16 | -24.16 |
| 2015-03-13 | -20.30 |
| 2015-03-12 | -25.26 |
| 2015-03-11 | -25.26 |
| 2015-03-10 | -25.26 |
| 2015-03-09 | -24.43 |
| 2015-03-06 | -23.06 |
| 2015-03-05 | -22.78 |
| 2015-03-04 | -21.95 |
| 2015-03-03 | -23.06 |
| 2015-03-02 | -22.23 |
| 2015-02-27 | -21.68 |
| 2015-02-26 | -22.78 |
| 2015-02-25 | -23.88 |
| 2015-02-24 | -24.16 |
| 2015-02-23 | -24.43 |
| 2015-02-18 | -25.26 |
| 2015-02-17 | -25.54 |
| 2015-02-16 | -24.99 |
| 2015-02-13 | -25.81 |
| 2015-02-12 | -25.54 |
| 2015-02-11 | -25.54 |
| 2015-02-10 | -26.37 |
| 2015-02-09 | -24.16 |
| 2015-02-06 | -23.61 |
| 2015-02-05 | -22.50 |
| 2015-02-04 | -22.78 |
| 2015-02-03 | -21.40 |
| 2015-02-02 | -23.33 |
| 2015-01-30 | -22.23 |
| 2015-01-29 | -24.16 |
| 2015-01-28 | -23.88 |
| 2015-01-27 | -23.33 |
| 2015-01-26 | -22.50 |
| 2015-01-23 | -23.06 |
| 2015-01-22 | -21.95 |
| 2015-01-21 | -22.50 |
| 2015-01-20 | -22.78 |
| 2015-01-19 | -22.50 |
| 2015-01-16 | -21.13 |
| 2015-01-15 | -20.30 |
| 2015-01-14 | -19.75 |
| 2015-01-13 | -20.30 |
| 2015-01-12 | -20.02 |
| 2015-01-09 | -19.20 |
| 2015-01-08 | -20.57 |
| 2015-01-07 | -20.57 |
| 2015-01-06 | -17.82 |
| 2015-01-05 | -16.44 |
| 2015-01-02 | -17.54 |
| 2014-12-31 | -16.99 |
| 2014-12-30 | -19.47 |
| 2014-12-29 | -18.09 |
| 2014-12-24 | -20.85 |
| 2014-12-23 | -20.85 |
| 2014-12-22 | -22.78 |
| 2014-12-19 | -22.23 |
| 2014-12-18 | -20.57 |
| 2014-12-17 | -18.92 |
| 2014-12-16 | -18.64 |
| 2014-12-15 | -16.16 |
| 2014-12-12 | -15.61 |
| 2014-12-11 | -15.61 |
| 2014-12-10 | -14.23 |
| 2014-12-09 | -15.33 |
| 2014-12-08 | -14.51 |
| 2014-12-05 | -14.23 |
| 2014-12-04 | -13.68 |
| 2014-12-03 | -13.96 |
| 2014-12-02 | -13.13 |
| 2014-12-01 | -15.06 |
| 2014-11-28 | -14.23 |
| 2014-11-27 | -14.51 |
| 2014-11-26 | -13.13 |
| 2014-11-25 | -13.96 |
| 2014-11-24 | -13.68 |
| 2014-11-21 | -13.40 |
| 2014-11-20 | -13.40 |
| 2014-11-19 | -13.40 |
| 2014-11-18 | -13.40 |
| 2014-11-17 | -15.06 |
| 2014-11-14 | -12.85 |
| 2014-11-13 | -12.58 |
| 2014-11-12 | -11.47 |
| 2014-11-11 | -10.92 |
| 2014-11-10 | -11.47 |
| 2014-11-07 | -9.54 |
| 2014-11-06 | -9.54 |
| 2014-11-05 | -10.37 |
| 2014-11-04 | -10.65 |
| 2014-11-03 | -11.47 |
| 2014-10-31 | -13.96 |
| 2014-10-30 | -15.06 |
| 2014-10-29 | -15.33 |
| 2014-10-28 | -16.71 |
| 2014-10-27 | -14.78 |
| 2014-10-24 | -13.96 |
| 2014-10-23 | -14.78 |
| 2014-10-22 | -12.30 |
| 2014-10-21 | -12.02 |
| 2014-10-20 | -13.13 |
| 2014-10-17 | -12.58 |
| 2014-10-16 | -13.68 |
| 2014-10-15 | -12.58 |
| 2014-10-14 | -13.40 |
| 2014-10-13 | -13.13 |
| 2014-10-10 | -12.30 |
| 2014-10-09 | -11.75 |
| 2014-10-08 | -13.40 |
| 2014-10-07 | -12.30 |
| 2014-10-06 | -12.58 |
| 2014-10-03 | -12.30 |
| 2014-09-30 | -16.16 |
| 2014-09-29 | -13.68 |
| 2014-09-26 | -13.96 |
| 2014-09-25 | -8.99 |
| 2014-09-24 | -5.96 |
| 2014-09-23 | -7.06 |
| 2014-09-22 | -5.96 |
| 2014-09-19 | -5.68 |
| 2014-09-18 | -5.96 |
| 2014-09-17 | -4.58 |
| 2014-09-16 | -4.58 |
| 2014-09-15 | -4.58 |
| 2014-09-12 | -4.03 |
| 2014-09-11 | -4.58 |
| 2014-09-10 | -4.30 |
| 2014-09-08 | -3.75 |
| 2014-09-05 | -4.03 |
| 2014-09-04 | -4.58 |
| 2014-09-03 | -2.92 |
| 2014-09-02 | -4.03 |
| 2014-09-01 | -3.48 |
| 2014-08-29 | -5.13 |
| 2014-08-28 | -4.30 |
| 2014-08-27 | -3.48 |
| 2014-08-26 | -3.75 |
| 2014-08-25 | -4.84 |
| 2014-08-22 | -2.65 |
| 2014-08-21 | -1.83 |
| 2014-08-20 | -2.11 |
| 2014-08-19 | -2.93 |
| 2014-08-18 | -1.56 |
| 2014-08-15 | -1.29 |
| 2014-08-14 | -2.38 |
| 2014-08-13 | -3.20 |
| 2014-08-12 | -3.48 |
| 2014-08-11 | -4.57 |
| 2014-08-08 | -4.02 |
| 2014-08-07 | -2.38 |
| 2014-08-06 | -1.56 |
| 2014-08-05 | 0.63 |
| 2014-08-04 | -1.83 |
| 2014-08-01 | -2.11 |
| 2014-07-31 | -1.83 |
| 2014-07-30 | -2.38 |
| 2014-07-29 | -1.83 |
| 2014-07-28 | -2.11 |
| 2014-07-25 | -2.38 |
| 2014-07-24 | -2.38 |
| 2014-07-23 | -4.84 |
| 2014-07-22 | -5.12 |
| 2014-07-21 | -7.85 |
| 2014-07-18 | -9.76 |
| 2014-07-17 | -10.04 |
| 2014-07-16 | -9.49 |
| 2014-07-15 | -10.04 |
| 2014-07-14 | -9.76 |
| 2014-07-11 | -13.05 |
| 2014-07-10 | -13.05 |
| 2014-07-09 | -13.87 |
| 2014-07-08 | -13.87 |
| 2014-07-07 | -13.87 |
| 2014-07-04 | -13.87 |
| 2014-07-03 | -13.87 |
| 2014-07-02 | -16.05 |
| 2014-06-30 | -15.23 |
| 2014-06-27 | -16.05 |
| 2014-06-26 | -15.23 |
| 2014-06-25 | -16.05 |
| 2014-06-24 | -15.51 |
| 2014-06-23 | -14.96 |
| 2014-06-20 | -15.23 |
| 2014-06-19 | -16.05 |
| 2014-06-18 | -15.23 |
| 2014-06-17 | -14.14 |
| 2014-06-16 | -14.41 |
| 2014-06-13 | -15.23 |
| 2014-06-12 | -14.41 |
| 2014-06-11 | -13.87 |
| 2014-06-10 | -15.23 |
| 2014-06-09 | -16.33 |
| 2014-06-06 | -16.60 |
| 2014-06-05 | -16.60 |
| 2014-06-04 | -17.69 |
| 2014-06-03 | -16.87 |
| 2014-05-30 | -17.97 |
| 2014-05-29 | -17.42 |
| 2014-05-28 | -16.87 |
| 2014-05-27 | -17.97 |
| 2014-05-26 | -17.97 |
| 2014-05-23 | -19.33 |
| 2014-05-22 | -21.52 |
| 2014-05-21 | -21.25 |
| 2014-05-20 | -22.89 |
| 2014-05-19 | -24.53 |
| 2014-05-16 | -24.80 |
| 2014-05-15 | -23.71 |
| 2014-05-14 | -21.25 |
| 2014-05-13 | -21.52 |
| 2014-05-12 | -18.51 |
| 2014-05-09 | -19.61 |
| 2014-05-08 | 2.27 |
| 2014-05-07 | 2.27 |
| 2014-05-05 | 2.27 |
| 2014-05-02 | 2.95 |
| 2014-04-30 | 0.83 |
| 2014-04-29 | 3.22 |
| 2014-04-28 | 3.22 |
| 2014-04-25 | 3.22 |
| 2014-04-24 | 3.75 |
| 2014-04-23 | 3.75 |
| 2014-04-22 | 3.75 |
| 2014-04-17 | 4.01 |
| 2014-04-16 | 3.48 |
| 2014-04-15 | 3.75 |
| 2014-04-14 | 3.22 |
| 2014-04-11 | 3.22 |
| 2014-04-10 | 3.48 |
| 2014-04-09 | 3.48 |
| 2014-04-08 | 3.75 |
| 2014-04-07 | 3.75 |
| 2014-04-04 | 4.01 |
| 2014-04-03 | 3.75 |
| 2014-04-02 | 3.48 |
| 2014-04-01 | 3.75 |
| 2014-03-31 | 3.48 |
| 2014-03-28 | 3.75 |
| 2014-03-27 | 3.48 |
| 2014-03-26 | 4.01 |
| 2014-03-25 | 5.34 |
| 2014-03-24 | 5.34 |
| 2014-03-21 | 5.87 |
| 2014-03-20 | 5.34 |
| 2014-03-19 | 5.60 |
| 2014-03-18 | 5.34 |
| 2014-03-17 | 5.34 |
| 2014-03-14 | 5.60 |
| 2014-03-13 | 5.34 |
| 2014-03-12 | 5.34 |
| 2014-03-11 | 4.54 |
| 2014-03-10 | 4.54 |
| 2014-03-07 | 4.01 |
| 2014-03-06 | 3.48 |
| 2014-03-05 | 1.89 |
| 2014-03-04 | 2.15 |
| 2014-03-03 | 2.42 |
| 2014-02-28 | 2.69 |
| 2014-02-27 | 2.42 |
| 2014-02-26 | 2.42 |
| 2014-02-25 | 2.42 |
| 2014-02-24 | 2.15 |
| 2014-02-21 | 2.69 |
| 2014-02-20 | 2.69 |
| 2014-02-19 | 2.95 |
| 2014-02-18 | 2.42 |
| 2014-02-17 | 2.69 |
| 2014-02-14 | 2.69 |
| 2014-02-13 | 2.69 |
| 2014-02-12 | 2.42 |
| 2014-02-11 | 2.42 |
| 2014-02-10 | 2.69 |
| 2014-02-07 | 2.42 |
| 2014-02-06 | 2.42 |
| 2014-02-05 | 1.62 |
| 2014-02-04 | 2.69 |
| 2014-01-30 | 2.95 |
| 2014-01-29 | 2.69 |
| 2014-01-28 | 2.69 |
| 2014-01-27 | 2.69 |
| 2014-01-24 | 2.69 |
| 2014-01-23 | 2.42 |
| 2014-01-22 | 2.42 |
| 2014-01-21 | 2.42 |
| 2014-01-20 | 2.15 |
| 2014-01-17 | 2.15 |
| 2014-01-16 | 2.42 |
| 2014-01-15 | 2.15 |
| 2014-01-14 | 1.89 |
| 2014-01-13 | 1.62 |
| 2014-01-10 | 1.62 |
| 2014-01-09 | 0.83 |
| 2014-01-08 | 1.09 |
| 2014-01-07 | 0.83 |
| 2014-01-06 | 0.83 |
| 2014-01-03 | 1.09 |
| 2014-01-02 | 0.83 |
| 2013-12-31 | 0.83 |
| 2013-12-30 | 0.83 |
| 2013-12-27 | 0.83 |
| 2013-12-24 | 0.83 |
| 2013-12-23 | 0.83 |
| 2013-12-20 | 1.09 |
| 2013-12-19 | 0.83 |
| 2013-12-18 | 1.09 |
| 2013-12-17 | 1.09 |
| 2013-12-16 | 1.09 |
| 2013-12-13 | 1.09 |
| 2013-12-12 | 1.09 |
| 2013-12-11 | 1.09 |
| 2013-12-10 | 0.56 |
| 2013-12-09 | 0.56 |
| 2013-12-06 | 0.56 |
| 2013-12-05 | 0.56 |
| 2013-12-04 | 0.83 |
| 2013-12-03 | 0.56 |
| 2013-12-02 | 0.83 |
| 2013-11-29 | 0.83 |
| 2013-11-28 | 0.56 |
| 2013-11-27 | 0.56 |
| 2013-11-26 | -18.81 |
| 2013-11-25 | -18.81 |
| 2013-11-22 | -18.81 |
| 2013-11-21 | -23.85 |
| 2013-11-20 | -21.73 |
| 2013-11-19 | -22.52 |
| 2013-11-18 | -21.46 |
| 2013-11-15 | -23.05 |
| 2013-11-14 | -24.11 |
| 2013-11-13 | -24.91 |
| 2013-11-12 | -23.85 |
| 2013-11-11 | -24.38 |
| 2013-11-08 | -23.85 |
| 2013-11-07 | -21.99 |
| 2013-11-06 | -21.20 |
| 2013-11-05 | -21.73 |
| 2013-11-04 | -21.46 |
| 2013-11-01 | -21.99 |
| 2013-10-31 | -23.58 |
| 2013-10-30 | -24.38 |
| 2013-10-29 | -25.71 |
| 2013-10-28 | -27.30 |
| 2013-10-25 | -26.77 |
| 2013-10-24 | -25.71 |
| 2013-10-23 | -24.64 |
| 2013-10-22 | -23.85 |
| 2013-10-21 | -25.71 |
| 2013-10-18 | -24.38 |
| 2013-10-17 | -24.91 |
| 2013-10-16 | -28.36 |
| 2013-10-15 | -28.09 |
| 2013-10-11 | -28.89 |
| 2013-10-10 | -29.95 |
| 2013-10-09 | -29.95 |
| 2013-10-08 | -30.75 |
| 2013-10-07 | -33.40 |
| 2013-10-04 | -33.14 |
| 2013-10-03 | -31.54 |
| 2013-10-02 | -32.87 |
| 2013-09-30 | -34.73 |
| 2013-09-27 | -33.93 |
| 2013-09-26 | -34.20 |
| 2013-09-25 | -33.40 |
| 2013-09-24 | -33.67 |
| 2013-09-23 | -31.28 |
| 2013-09-19 | -31.81 |
| 2013-09-18 | -32.07 |
| 2013-09-17 | -32.07 |
| 2013-09-16 | -30.22 |
| 2013-09-13 | -29.69 |
| 2013-09-12 | -29.16 |
| 2013-09-11 | -30.22 |
| 2013-09-10 | -29.16 |
| 2013-09-09 | -31.81 |
| 2013-09-06 | -31.28 |
| 2013-09-05 | -30.48 |
| 2013-09-04 | -31.54 |
| 2013-09-03 | -32.34 |
| 2013-09-02 | -33.14 |
| 2013-08-30 | -32.87 |
| 2013-08-29 | -36.05 |
| 2013-08-28 | -37.38 |
| 2013-08-27 | -36.05 |
| 2013-08-26 | -36.32 |
| 2013-08-23 | -36.32 |
| 2013-08-22 | -37.01 |
| 2013-08-21 | -37.27 |
| 2013-08-20 | -38.06 |
| 2013-08-19 | -34.90 |
| 2013-08-16 | -34.11 |
| 2013-08-15 | -34.64 |
| 2013-08-13 | -36.75 |
| 2013-08-12 | -38.33 |
| 2013-08-09 | -44.13 |
| 2013-08-08 | -45.97 |
| 2013-08-07 | -46.76 |
| 2013-08-06 | -46.76 |
| 2013-08-05 | -47.82 |
| 2013-08-02 | -47.82 |
| 2013-08-01 | -48.34 |
| 2013-07-31 | -50.45 |
| 2013-07-30 | -48.87 |
| 2013-07-29 | -47.82 |
| 2013-07-26 | -46.23 |
| 2013-07-25 | -45.97 |
| 2013-07-24 | -46.23 |
| 2013-07-23 | -46.50 |
| 2013-07-22 | -47.82 |
| 2013-07-19 | -48.34 |
| 2013-07-18 | -48.08 |
| 2013-07-17 | -47.02 |
| 2013-07-16 | -47.29 |
| 2013-07-15 | -46.23 |
| 2013-07-12 | -46.23 |
| 2013-07-11 | -46.76 |
| 2013-07-10 | -48.08 |
| 2013-07-09 | -48.34 |
| 2013-07-08 | -52.30 |
| 2013-07-05 | -50.71 |
| 2013-07-04 | -53.88 |
| 2013-07-03 | -53.61 |
| 2013-07-02 | -53.61 |
| 2013-06-28 | -51.77 |
| 2013-06-27 | -52.30 |
| 2013-06-26 | -52.56 |
| 2013-06-25 | -53.61 |
| 2013-06-24 | -53.09 |
| 2013-06-21 | -51.77 |
| 2013-06-20 | -51.50 |
| 2013-06-19 | -49.92 |
| 2013-06-18 | -48.61 |
| 2013-06-17 | -47.55 |
| 2013-06-14 | -48.34 |
| 2013-06-13 | -48.34 |
| 2013-06-11 | -47.29 |
| 2013-06-10 | -46.76 |
| 2013-06-07 | -46.50 |
| 2013-06-06 | -46.50 |
| 2013-06-05 | -46.50 |
| 2013-06-04 | -45.18 |
| 2013-06-03 | -43.07 |
| 2013-05-31 | -42.81 |
| 2013-05-30 | -43.33 |
| 2013-05-29 | -43.60 |
| 2013-05-28 | -44.78 |
| 2013-05-27 | -45.30 |
| 2013-05-24 | -45.04 |
| 2013-05-23 | -44.27 |
| 2013-05-22 | -43.24 |
| 2013-05-21 | -44.78 |
| 2013-05-20 | -43.75 |
| 2013-05-16 | -43.49 |
| 2013-05-15 | -42.20 |
| 2013-05-14 | -43.49 |
| 2013-05-13 | -42.72 |
| 2013-05-10 | -42.46 |
| 2013-05-09 | -42.46 |
| 2013-05-08 | -41.95 |
| 2013-05-07 | -41.69 |
| 2013-05-06 | -43.75 |
| 2013-05-03 | -44.53 |
| 2013-05-02 | -45.04 |
| 2013-04-30 | -42.98 |
| 2013-04-29 | -43.75 |
| 2013-04-26 | -42.98 |
| 2013-04-25 | -42.98 |
| 2013-04-24 | -41.95 |
| 2013-04-23 | -42.72 |
| 2013-04-22 | -41.17 |
| 2013-04-19 | -44.01 |
| 2013-04-18 | -45.56 |
| 2013-04-17 | -44.53 |
| 2013-04-16 | -43.75 |
| 2013-04-15 | -43.24 |
| 2013-04-12 | -42.46 |
| 2013-04-11 | -43.49 |
| 2013-04-10 | -44.01 |
| 2013-04-09 | -44.27 |
| 2013-04-08 | -46.33 |
| 2013-04-05 | -47.88 |
| 2013-04-03 | -46.07 |
| 2013-04-02 | -46.59 |
| 2013-03-28 | -46.33 |
| 2013-03-27 | -46.33 |
| 2013-03-26 | -46.85 |
| 2013-03-25 | -46.33 |
| 2013-03-22 | -45.30 |
| 2013-03-21 | -45.56 |
| 2013-03-20 | -44.53 |
| 2013-03-19 | -45.82 |
| 2013-03-18 | -46.07 |
| 2013-03-15 | -43.24 |
| 2013-03-14 | -40.66 |
| 2013-03-13 | -40.91 |
| 2013-03-12 | -39.11 |
| 2013-03-11 | -38.08 |
| 2013-03-08 | -36.53 |
| 2013-03-07 | -37.04 |
| 2013-03-06 | -37.04 |
| 2013-03-05 | -38.59 |
| 2013-03-04 | -38.59 |
| 2013-03-01 | -35.75 |
| 2013-02-28 | -35.75 |
| 2013-02-27 | -37.56 |
| 2013-02-26 | -38.08 |
| 2013-02-25 | -38.08 |
| 2013-02-22 | -37.04 |
| 2013-02-21 | -38.59 |
| 2013-02-20 | -36.27 |
| 2013-02-19 | -33.43 |
| 2013-02-18 | -31.63 |
| 2013-02-15 | -31.37 |
| 2013-02-14 | -32.66 |
| 2013-02-08 | -33.17 |
| 2013-02-07 | -34.72 |
| 2013-02-06 | -31.88 |
| 2013-02-05 | -32.40 |
| 2013-02-04 | -30.85 |
| 2013-02-01 | -30.34 |
| 2013-01-31 | -30.59 |
| 2013-01-30 | -30.34 |
| 2013-01-29 | -31.11 |
| 2013-01-28 | -32.14 |
| 2013-01-25 | -30.59 |
| 2013-01-24 | -30.59 |
| 2013-01-23 | -30.08 |
| 2013-01-22 | -29.56 |
| 2013-01-21 | -29.30 |
| 2013-01-18 | -31.88 |
| 2013-01-17 | -32.40 |
| 2013-01-16 | -31.63 |
| 2013-01-15 | -31.63 |
| 2013-01-14 | -31.11 |
| 2013-01-11 | -32.40 |
| 2013-01-10 | -31.37 |
| 2013-01-09 | -31.37 |
| 2013-01-08 | -31.88 |
| 2013-01-07 | -28.79 |
| 2013-01-04 | -32.66 |
| 2013-01-03 | -37.30 |
| 2013-01-02 | -40.66 |
| 2012-12-31 | -42.72 |
| 2012-12-28 | -42.98 |
| 2012-12-27 | -42.20 |
| 2012-12-24 | -42.46 |
| 2012-12-21 | -42.98 |
| 2012-12-20 | -42.20 |
| 2012-12-19 | -40.91 |
| 2012-12-18 | -41.69 |
| 2012-12-17 | -42.20 |
| 2012-12-14 | -42.20 |
| 2012-12-13 | -43.24 |
| 2012-12-12 | -42.72 |
| 2012-12-11 | -42.72 |
| 2012-12-10 | -41.69 |
| 2012-12-07 | -42.72 |
| 2012-12-06 | -43.24 |
| 2012-12-05 | -41.95 |
| 2012-12-04 | -44.27 |
| 2012-12-03 | -43.75 |
| 2012-11-30 | -43.24 |
| 2012-11-29 | -46.33 |
| 2012-11-28 | -46.33 |
| 2012-11-27 | -45.82 |
| 2012-11-26 | -46.07 |
| 2012-11-23 | -45.82 |
| 2012-11-22 | -47.88 |
| 2012-11-21 | -46.85 |
| 2012-11-20 | -47.11 |
| 2012-11-19 | -46.07 |
| 2012-11-16 | -46.07 |
| 2012-11-15 | -45.82 |
| 2012-11-14 | -44.78 |
| 2012-11-13 | -45.30 |
| 2012-11-12 | -44.01 |
| 2012-11-09 | -43.24 |
| 2012-11-08 | -42.46 |
| 2012-11-07 | -41.17 |
| 2012-11-06 | -40.14 |
| 2012-11-05 | -41.17 |
| 2012-11-02 | -42.72 |
| 2012-11-01 | -42.20 |
| 2012-10-31 | -45.56 |
| 2012-10-30 | -46.85 |
| 2012-10-29 | -45.82 |
| 2012-10-26 | -46.85 |
| 2012-10-25 | -44.53 |
| 2012-10-24 | -42.72 |
| 2012-10-22 | -41.69 |
| 2012-10-19 | -43.75 |
| 2012-10-18 | -43.49 |
| 2012-10-17 | -47.88 |
| 2012-10-16 | -47.62 |
| 2012-10-15 | -46.59 |
| 2012-10-12 | -48.65 |
| 2012-10-11 | -50.72 |
| 2012-10-10 | -50.20 |
| 2012-10-09 | -49.94 |
| 2012-10-08 | -50.20 |
| 2012-10-05 | -49.69 |
| 2012-10-04 | -49.43 |
| 2012-10-03 | -49.94 |
| 2012-09-28 | -50.46 |
| 2012-09-27 | -49.69 |
| 2012-09-26 | -49.69 |
| 2012-09-25 | -48.40 |
| 2012-09-24 | -48.91 |
| 2012-09-21 | -49.69 |
| 2012-09-20 | -50.46 |
| 2012-09-19 | -49.43 |
| 2012-09-18 | -49.69 |
| 2012-09-17 | -48.91 |
| 2012-09-14 | -49.94 |
| 2012-09-13 | -51.75 |
| 2012-09-12 | -51.75 |
| 2012-09-11 | -52.52 |
| 2012-09-10 | -52.52 |
| 2012-09-07 | -52.52 |
| 2012-09-06 | -54.59 |
| 2012-09-05 | -54.85 |
| 2012-09-04 | -54.07 |
| 2012-09-03 | -54.33 |
| 2012-08-31 | -53.56 |
| 2012-08-30 | -53.56 |
| 2012-08-29 | -53.30 |
| 2012-08-28 | -53.04 |
| 2012-08-27 | -53.04 |
| 2012-08-24 | -52.27 |
| 2012-08-23 | -51.49 |
| 2012-08-22 | -52.01 |
| 2012-08-21 | -51.23 |
| 2012-08-20 | -50.98 |
| 2012-08-17 | -52.01 |
| 2012-08-16 | -51.23 |
| 2012-08-15 | -51.23 |
| 2012-08-14 | -50.98 |
| 2012-08-13 | -50.72 |
| 2012-08-10 | -49.94 |
| 2012-08-09 | -48.91 |
| 2012-08-08 | -50.46 |
| 2012-08-07 | -50.46 |
| 2012-08-06 | -50.72 |
| 2012-08-03 | -51.23 |
| 2012-08-02 | -49.94 |
| 2012-08-01 | -50.20 |
| 2012-07-31 | -51.75 |
| 2012-07-30 | -53.30 |
| 2012-07-27 | -52.78 |
| 2012-07-26 | -53.30 |
| 2012-07-25 | -53.56 |
| 2012-07-24 | -50.46 |
| 2012-07-23 | -50.46 |
| 2012-07-20 | -49.17 |
| 2012-07-19 | -48.65 |
| 2012-07-18 | -48.91 |
| 2012-07-17 | -47.88 |
| 2012-07-16 | -48.14 |
| 2012-07-13 | -47.62 |
| 2012-07-12 | -48.65 |
| 2012-07-11 | -48.14 |
| 2012-07-10 | -48.14 |
| 2012-07-09 | -47.88 |
| 2012-07-06 | -46.59 |
| 2012-07-05 | -45.82 |
| 2012-07-04 | -46.85 |
| 2012-07-03 | -48.40 |
| 2012-06-29 | -47.36 |
| 2012-06-28 | -46.85 |
| 2012-06-27 | -45.82 |
| 2012-06-26 | -46.59 |
| 2012-06-25 | -45.04 |
| 2012-06-22 | -44.78 |
| 2012-06-21 | -44.53 |
| 2012-06-20 | -44.53 |
| 2012-06-19 | -45.82 |
| 2012-06-18 | -47.11 |
| 2012-06-15 | -46.85 |
| 2012-06-14 | -48.14 |
| 2012-06-13 | -47.88 |
| 2012-06-12 | -49.17 |
| 2012-06-11 | -48.14 |
| 2012-06-08 | -48.40 |
| 2012-06-07 | -46.85 |
| 2012-06-06 | -44.78 |
| 2012-06-05 | -45.82 |
| 2012-06-04 | -47.11 |
| 2012-06-01 | -44.27 |
| 2012-05-31 | -45.56 |
| 2012-05-30 | -40.14 |
| 2012-05-29 | -38.33 |
| 2012-05-28 | -41.30 |
| 2012-05-25 | -42.30 |
| 2012-05-24 | -41.80 |
| 2012-05-23 | -41.55 |
| 2012-05-22 | -40.05 |
| 2012-05-21 | -41.55 |
| 2012-05-18 | -41.05 |
| 2012-05-17 | -41.30 |
| 2012-05-16 | -40.30 |
| 2012-05-15 | -37.80 |
| 2012-05-14 | -38.55 |
| 2012-05-11 | -37.05 |
| 2012-05-10 | -36.55 |
| 2012-05-09 | -35.56 |
| 2012-05-08 | -34.81 |
| 2012-05-07 | -35.06 |
| 2012-05-04 | -32.31 |
| 2012-05-03 | -31.81 |
| 2012-05-02 | -32.31 |
| 2012-04-30 | -33.06 |
| 2012-04-27 | -33.06 |
| 2012-04-26 | -32.56 |
| 2012-04-25 | -33.06 |
| 2012-04-24 | -32.31 |
| 2012-04-23 | -32.06 |
| 2012-04-20 | -32.06 |
| 2012-04-19 | -30.06 |
| 2012-04-18 | -31.06 |
| 2012-04-17 | -30.81 |
| 2012-04-16 | -29.06 |
| 2012-04-13 | -27.31 |
| 2012-04-12 | -28.81 |
| 2012-04-11 | -29.56 |
| 2012-04-10 | -27.56 |
| 2012-04-05 | -26.31 |
| 2012-04-03 | -24.82 |
| 2012-04-02 | -26.81 |
| 2012-03-30 | -26.06 |
| 2012-03-29 | -26.06 |
| 2012-03-28 | -25.06 |
| 2012-03-27 | -23.82 |
| 2012-03-26 | -24.57 |
| 2012-03-23 | -24.57 |
| 2012-03-22 | -22.82 |
| 2012-03-21 | -23.32 |
| 2012-03-20 | -23.32 |
| 2012-03-19 | -22.82 |
| 2012-03-16 | -22.07 |
| 2012-03-15 | -21.82 |
| 2012-03-14 | -20.32 |
| 2012-03-13 | -19.82 |
| 2012-03-12 | -20.82 |
| 2012-03-09 | -19.57 |
| 2012-03-08 | -20.57 |
| 2012-03-07 | -22.32 |
| 2012-03-06 | -22.32 |
| 2012-03-05 | -18.82 |
| 2012-03-02 | -15.82 |
| 2012-03-01 | -15.82 |
| 2012-02-29 | -13.57 |
| 2012-02-28 | -14.57 |
| 2012-02-27 | -16.32 |
| 2012-02-24 | -15.07 |
| 2012-02-23 | -17.57 |
| 2012-02-22 | -15.32 |
| 2012-02-21 | -16.32 |
| 2012-02-20 | -17.57 |
| 2012-02-17 | -16.32 |
| 2012-02-16 | -14.07 |
| 2012-02-15 | -19.07 |
| 2012-02-14 | -21.57 |
| 2012-02-13 | -20.82 |
| 2012-02-10 | -20.82 |
| 2012-02-09 | -19.32 |
| 2012-02-08 | -24.82 |
| 2012-02-07 | -30.81 |
| 2012-02-06 | -30.56 |
| 2012-02-03 | -30.81 |
| 2012-02-02 | -31.06 |
| 2012-02-01 | -31.81 |
| 2012-01-31 | -29.81 |
| 2012-01-30 | -27.56 |
| 2012-01-27 | -26.31 |
| 2012-01-26 | -27.56 |
| 2012-01-20 | -29.31 |
| 2012-01-19 | -29.81 |
| 2012-01-18 | -30.81 |
| 2012-01-17 | -29.81 |
| 2012-01-16 | -34.06 |
| 2012-01-13 | -29.56 |
| 2012-01-12 | -29.56 |
| 2012-01-11 | -29.06 |
| 2012-01-10 | -29.06 |
| 2012-01-09 | -30.06 |
| 2012-01-06 | -30.56 |
| 2012-01-05 | -28.56 |
| 2012-01-04 | -32.31 |
| 2012-01-03 | -33.06 |
| 2011-12-30 | -33.81 |
| 2011-12-29 | -33.81 |
| 2011-12-28 | -33.06 |
| 2011-12-23 | -32.81 |
| 2011-12-22 | -32.31 |
| 2011-12-21 | -33.56 |
| 2011-12-20 | -33.31 |
| 2011-12-19 | -31.81 |
| 2011-12-16 | -32.81 |
| 2011-12-15 | -32.81 |
| 2011-12-14 | -31.06 |
| 2011-12-13 | -31.06 |
| 2011-12-12 | -30.56 |
| 2011-12-09 | -28.31 |
| 2011-12-08 | -26.56 |
| 2011-12-07 | -25.81 |
| 2011-12-06 | -27.06 |
| 2011-12-05 | -23.07 |
| 2011-12-02 | -22.57 |
| 2011-12-01 | -22.07 |
| 2011-11-30 | -24.82 |
| 2011-11-29 | -23.82 |
| 2011-11-28 | -25.81 |
| 2011-11-25 | -29.31 |
| 2011-11-24 | -27.31 |
| 2011-11-23 | -28.81 |
| 2011-11-22 | -26.81 |
| 2011-11-21 | -29.31 |
| 2011-11-18 | -26.56 |
| 2011-11-17 | -25.06 |
| 2011-11-16 | -23.82 |
| 2011-11-15 | -21.07 |
| 2011-11-14 | -19.32 |
| 2011-11-11 | -20.07 |
| 2011-11-10 | -20.57 |
| 2011-11-09 | -13.82 |
| 2011-11-08 | -13.08 |
| 2011-11-07 | -10.58 |
| 2011-11-04 | -10.33 |
| 2011-11-03 | -11.83 |
| 2011-11-02 | -10.33 |
| 2011-11-01 | -11.83 |
| 2011-10-31 | -7.83 |
| 2011-10-28 | -9.33 |
| 2011-10-27 | -9.58 |
| 2011-10-26 | -12.08 |
| 2011-10-25 | -15.32 |
| 2011-10-24 | -15.07 |
| 2011-10-21 | -18.07 |
| 2011-10-20 | -23.32 |
| 2011-10-19 | -22.07 |
| 2011-10-18 | -20.32 |
| 2011-10-17 | -13.82 |
| 2011-10-14 | -16.07 |
| 2011-10-13 | -10.08 |
| 2011-10-12 | -14.07 |
| 2011-10-11 | -20.57 |
| 2011-10-10 | -23.57 |
| 2011-10-07 | -21.32 |
| 2011-10-06 | -28.56 |
| 2011-10-04 | -34.81 |
| 2011-10-03 | -31.06 |
| 2011-09-30 | -27.56 |
| 2011-09-28 | -23.07 |
| 2011-09-27 | -25.06 |
| 2011-09-26 | -35.31 |
| 2011-09-23 | -30.56 |
| 2011-09-22 | -28.56 |
| 2011-09-21 | -23.82 |
| 2011-09-20 | -26.06 |
| 2011-09-19 | -24.57 |
| 2011-09-16 | -20.07 |
| 2011-09-15 | -23.94 |
| 2011-09-14 | -24.93 |
| 2011-09-12 | -21.96 |
| 2011-09-09 | -15.52 |
| 2011-09-08 | -13.29 |
| 2011-09-07 | -19.98 |
| 2011-09-06 | -19.98 |
| 2011-09-05 | -9.32 |
| 2011-09-02 | -5.11 |
| 2011-09-01 | -0.16 |
| 2011-08-31 | 0.34 |
| 2011-08-30 | -2.88 |
| 2011-08-29 | -6.60 |
| 2011-08-26 | -9.32 |
| 2011-08-25 | -7.34 |
| 2011-08-24 | -7.59 |
| 2011-08-23 | -4.62 |
| 2011-08-22 | -8.08 |
| 2011-08-19 | -0.90 |
| 2011-08-18 | 9.01 |
| 2011-08-17 | 17.93 |
| 2011-08-16 | 16.19 |
| 2011-08-15 | 11.24 |
| 2011-08-12 | 4.80 |
| 2011-08-11 | 6.53 |
| 2011-08-10 | 15.70 |
| 2011-08-09 | 12.97 |
| 2011-08-08 | 13.47 |
| 2011-08-05 | 16.44 |
| 2011-08-04 | 25.86 |
| 2011-08-03 | 25.36 |
| 2011-08-02 | 29.33 |
| 2011-08-01 | 31.06 |
| 2011-07-29 | 26.35 |
| 2011-07-28 | 29.57 |
| 2011-07-27 | 31.31 |
| 2011-07-26 | 33.04 |
| 2011-07-25 | 25.36 |
| 2011-07-22 | 15.20 |
| 2011-07-21 | 11.24 |
| 2011-07-20 | 12.23 |
| 2011-07-19 | 10.50 |
| 2011-07-18 | 10.50 |
| 2011-07-15 | 14.46 |
| 2011-07-14 | 15.45 |
| 2011-07-13 | 15.70 |
| 2011-07-12 | 14.96 |
| 2011-07-11 | 13.22 |
| 2011-07-08 | 13.22 |
| 2011-07-07 | 13.47 |
| 2011-07-06 | 6.78 |
| 2011-07-05 | 9.75 |
| 2011-07-04 | 9.01 |
| 2011-06-30 | 6.78 |
| 2011-06-29 | 4.30 |
| 2011-06-28 | 7.28 |
| 2011-06-27 | 7.77 |
| 2011-06-24 | 4.05 |
| 2011-06-23 | 1.33 |
| 2011-06-22 | 0.34 |
| 2011-06-21 | -3.87 |
| 2011-06-20 | -7.34 |
| 2011-06-17 | -1.89 |
| 2011-06-16 | 1.83 |
| 2011-06-15 | 2.82 |
| 2011-06-14 | 3.81 |
| 2011-06-13 | 1.33 |
| 2011-06-10 | 0.34 |
| 2011-06-09 | 3.31 |
| 2011-06-08 | 9.51 |
| 2011-06-07 | 18.18 |
| 2011-06-03 | 15.95 |
| 2011-06-02 | 15.95 |
| 2011-06-01 | 18.92 |
| 2011-05-31 | 13.96 |
| 2011-05-30 | 14.21 |
| 2011-05-27 | 9.51 |
| 2011-05-26 | 5.05 |
| 2011-05-25 | 1.83 |
| 2011-05-24 | 2.57 |
| 2011-05-23 | 0.09 |
| 2011-05-20 | 1.38 |
| 2011-05-19 | 4.81 |
| 2011-05-18 | 7.01 |
| 2011-05-17 | 4.81 |
| 2011-05-16 | -1.07 |
| 2011-05-13 | 1.87 |
| 2011-05-12 | 6.03 |
| 2011-05-11 | 9.22 |
| 2011-05-09 | 10.68 |
| 2011-05-06 | 8.97 |
| 2011-05-05 | 7.99 |
| 2011-05-04 | 14.36 |
| 2011-05-03 | 14.11 |
| 2011-04-29 | 14.85 |
| 2011-04-28 | 19.26 |
| 2011-04-27 | 24.40 |
| 2011-04-26 | 19.74 |
| 2011-04-21 | 18.03 |
| 2011-04-20 | 15.58 |
| 2011-04-19 | 5.54 |
| 2011-04-18 | 5.05 |
| 2011-04-15 | 6.28 |
| 2011-04-14 | 6.52 |
| 2011-04-13 | 4.32 |
| 2011-04-12 | -0.82 |
| 2011-04-11 | 2.60 |
| 2011-04-08 | 4.81 |
| 2011-04-07 | 2.36 |
| 2011-04-06 | -0.34 |
| 2011-04-04 | -7.93 |
| 2011-04-01 | -4.99 |
| 2011-03-31 | -4.74 |
| 2011-03-30 | -4.74 |
| 2011-03-29 | -11.84 |
| 2011-03-28 | -19.19 |
| 2011-03-25 | -18.21 |
| 2011-03-24 | -17.97 |
| 2011-03-23 | -19.44 |
| 2011-03-22 | -20.41 |
| 2011-03-21 | -20.17 |
| 2011-03-18 | -21.15 |
| 2011-03-17 | -25.80 |
| 2011-03-16 | -22.86 |
| 2011-03-15 | -26.54 |
| 2011-03-14 | -24.09 |
| 2011-03-11 | -25.56 |
| 2011-03-10 | -24.33 |
| 2011-03-09 | -26.05 |
| 2011-03-08 | -26.29 |
| 2011-03-07 | -25.07 |
| 2011-03-04 | -26.78 |
| 2011-03-03 | -27.03 |
| 2011-03-02 | -29.97 |
| 2011-03-01 | -28.99 |
| 2011-02-28 | -31.43 |
| 2011-02-25 | -33.39 |
| 2011-02-24 | -33.15 |
| 2011-02-23 | -32.41 |
| 2011-02-22 | -32.66 |
| 2011-02-21 | -30.70 |
| 2011-02-18 | -28.74 |
| 2011-02-17 | -28.99 |
| 2011-02-16 | -29.23 |
| 2011-02-15 | -28.25 |
| 2011-02-14 | -29.97 |
| 2011-02-11 | -32.17 |
| 2011-02-10 | -31.43 |
| 2011-02-09 | -32.17 |
| 2011-02-08 | -29.72 |
| 2011-02-07 | -27.03 |
| 2011-02-02 | -27.27 |
| 2011-02-01 | -26.78 |
| 2011-01-31 | -27.03 |
| 2011-01-28 | -27.03 |
| 2011-01-27 | -26.05 |
| 2011-01-26 | -26.54 |
| 2011-01-25 | -26.54 |
| 2011-01-24 | -26.78 |
| 2011-01-21 | -26.29 |
| 2011-01-20 | -25.07 |
| 2011-01-19 | -24.09 |
| 2011-01-18 | -24.33 |
| 2011-01-17 | -23.11 |
| 2011-01-14 | -22.62 |
| 2011-01-13 | -21.15 |
| 2011-01-12 | -21.15 |
| 2011-01-11 | -24.33 |
| 2011-01-10 | -25.31 |
| 2011-01-07 | -23.60 |
| 2011-01-06 | -26.29 |
| 2011-01-05 | -26.78 |
| 2011-01-04 | -26.78 |
| 2011-01-03 | -29.72 |
| 2010-12-31 | -30.70 |
| 2010-12-30 | -30.94 |
| 2010-12-29 | -31.43 |
| 2010-12-28 | -30.94 |
| 2010-12-24 | -30.21 |
| 2010-12-23 | -29.23 |
| 2010-12-22 | -28.99 |
| 2010-12-21 | -28.25 |
| 2010-12-20 | -28.50 |
| 2010-12-17 | -26.05 |
| 2010-12-16 | -26.78 |
| 2010-12-15 | -24.33 |
| 2010-12-14 | -24.09 |
| 2010-12-13 | -23.84 |
| 2010-12-10 | -24.09 |
| 2010-12-09 | -21.88 |
| 2010-12-08 | -25.56 |
| 2010-12-07 | -24.58 |
| 2010-12-06 | -23.35 |
| 2010-12-03 | -24.33 |
| 2010-12-02 | -26.05 |
| 2010-12-01 | -27.27 |
| 2010-11-30 | -25.80 |
| 2010-11-29 | -29.23 |
| 2010-11-26 | -29.48 |
| 2010-11-25 | -29.23 |
| 2010-11-24 | -28.99 |
| 2010-11-23 | -27.76 |
| 2010-11-22 | -25.31 |
| 2010-11-19 | -27.27 |
| 2010-11-18 | -27.52 |
| 2010-11-17 | -29.48 |
| 2010-11-16 | -30.21 |
| 2010-11-15 | -27.76 |
| 2010-11-12 | -25.56 |
| 2010-11-11 | -23.84 |
| 2010-11-10 | -23.11 |
| 2010-11-09 | -23.11 |
| 2010-11-08 | -24.09 |
| 2010-11-05 | -21.64 |
| 2010-11-04 | -23.84 |
| 2010-11-03 | -22.13 |
| 2010-11-02 | -21.88 |
| 2010-11-01 | -19.68 |
| 2010-10-29 | -21.88 |
| 2010-10-28 | -22.62 |
| 2010-10-27 | -19.19 |
| 2010-10-26 | -19.68 |
| 2010-10-25 | -16.99 |
| 2010-10-22 | -18.46 |
| 2010-10-21 | -16.74 |
| 2010-10-20 | -16.99 |
| 2010-10-19 | -16.99 |
| 2010-10-18 | -25.31 |
| 2010-10-15 | -22.62 |
| 2010-10-14 | -24.33 |
| 2010-10-13 | -25.80 |
| 2010-10-12 | -31.68 |
| 2010-10-11 | -30.70 |
| 2010-10-08 | -31.68 |
| 2010-10-07 | -31.43 |
| 2010-10-06 | -31.92 |
| 2010-10-05 | -32.66 |
| 2010-10-04 | -32.41 |
| 2010-09-30 | -32.90 |
| 2010-09-29 | -32.66 |
| 2010-09-28 | -31.92 |
| 2010-09-27 | -32.41 |
| 2010-09-24 | -31.43 |
| 2010-09-22 | -30.21 |
| 2010-09-21 | -30.21 |
| 2010-09-20 | -28.99 |
| 2010-09-17 | -28.50 |
| 2010-09-16 | -30.70 |
| 2010-09-15 | -30.70 |
| 2010-09-14 | -28.25 |
| 2010-09-13 | -28.01 |
| 2010-09-10 | -28.01 |
| 2010-09-09 | -29.97 |
| 2010-09-08 | -29.97 |
| 2010-09-07 | -27.52 |
| 2010-09-06 | -26.29 |
| 2010-09-03 | -26.05 |
| 2010-09-02 | -29.23 |
| 2010-09-01 | -33.39 |
| 2010-08-31 | -34.37 |
| 2010-08-30 | -35.11 |
| 2010-08-27 | -34.86 |
| 2010-08-26 | -34.13 |
| 2010-08-25 | -34.86 |
| 2010-08-24 | -33.88 |
| 2010-08-23 | -32.41 |
| 2010-08-20 | -32.66 |
| 2010-08-19 | -33.64 |
| 2010-08-18 | -33.88 |
| 2010-08-17 | -33.88 |
| 2010-08-16 | -33.15 |
| 2010-08-13 | -34.37 |
| 2010-08-12 | -34.13 |
| 2010-08-11 | -34.62 |
| 2010-08-10 | -33.88 |
| 2010-08-09 | -33.88 |
| 2010-08-06 | -34.13 |
| 2010-08-05 | -34.13 |
| 2010-08-04 | -34.13 |
| 2010-08-03 | -33.64 |
| 2010-08-02 | -31.92 |
| 2010-07-30 | -33.39 |
| 2010-07-29 | -33.88 |
| 2010-07-28 | -33.88 |
| 2010-07-27 | -35.35 |
| 2010-07-26 | -34.62 |
| 2010-07-23 | -33.88 |
| 2010-07-22 | -35.11 |
| 2010-07-21 | -34.37 |
| 2010-07-20 | -34.62 |
| 2010-07-19 | -37.56 |
| 2010-07-16 | -37.80 |
| 2010-07-15 | -35.60 |
| 2010-07-14 | -33.64 |
| 2010-07-13 | -36.82 |
| 2010-07-12 | -39.76 |
| 2010-07-09 | -42.45 |
| 2010-07-08 | -42.21 |
| 2010-07-07 | -44.17 |
| 2010-07-06 | -44.90 |
| 2010-07-05 | -47.11 |
| 2010-07-02 | -47.11 |
| 2010-06-30 | -47.11 |
| 2010-06-29 | -46.62 |
| 2010-06-28 | -45.15 |
| 2010-06-25 | -44.41 |
| 2010-06-24 | -42.70 |
| 2010-06-23 | -40.74 |
| 2010-06-22 | -40.74 |
| 2010-06-21 | -42.70 |
| 2010-06-18 | -43.92 |
| 2010-06-17 | -43.19 |
| 2010-06-15 | -44.66 |
| 2010-06-14 | -43.92 |
| 2010-06-11 | -40.01 |
| 2010-06-10 | -40.01 |
| 2010-06-09 | -44.17 |
| 2010-06-08 | -46.37 |
| 2010-06-07 | -46.13 |
| 2010-06-04 | -42.70 |
| 2010-06-03 | -42.45 |
| 2010-06-02 | -41.47 |
| 2010-06-01 | -41.72 |
| 2010-05-31 | -41.23 |
| 2010-05-28 | -40.74 |
| 2010-05-27 | -40.25 |
| 2010-05-26 | -41.72 |
| 2010-05-25 | -42.05 |
| 2010-05-24 | -42.51 |
| 2010-05-20 | -45.52 |
| 2010-05-19 | -47.38 |
| 2010-05-18 | -44.83 |
| 2010-05-17 | -33.79 |
| 2010-05-14 | -33.79 |
| 2010-05-13 | -34.25 |
| 2010-05-12 | -35.86 |
| 2010-05-11 | -36.55 |
| 2010-05-10 | -36.78 |
| 2010-05-07 | -40.00 |
| 2010-05-06 | -37.70 |
| 2010-05-05 | -32.18 |
| 2010-05-04 | -30.80 |
| 2010-05-03 | -31.95 |
| 2010-04-30 | -30.11 |
| 2010-04-29 | -29.89 |
| 2010-04-28 | -30.80 |
| 2010-04-27 | -29.89 |
| 2010-04-26 | -26.90 |
| 2010-04-23 | -25.98 |
| 2010-04-22 | -24.83 |
| 2010-04-21 | -25.75 |
| 2010-04-20 | -23.22 |
| 2010-04-19 | -22.53 |
| 2010-04-16 | -20.00 |
| 2010-04-15 | -19.08 |
| 2010-04-14 | -20.92 |
| 2010-04-13 | -21.61 |
| 2010-04-12 | -20.92 |
| 2010-04-09 | -23.68 |
| 2010-04-08 | -22.30 |
| 2010-04-07 | -23.45 |
| 2010-04-01 | -24.37 |
| 2010-03-31 | -24.14 |
| 2010-03-30 | -24.37 |
| 2010-03-29 | -26.44 |
| 2010-03-26 | -26.44 |
| 2010-03-25 | -26.44 |
| 2010-03-24 | -26.21 |
| 2010-03-23 | -24.37 |
| 2010-03-22 | -23.68 |
| 2010-03-19 | -24.14 |
| 2010-03-18 | -24.83 |
| 2010-03-17 | -24.37 |
| 2010-03-16 | -25.29 |
| 2010-03-15 | -25.52 |
| 2010-03-12 | -23.68 |
| 2010-03-11 | -23.68 |
| 2010-03-10 | -23.45 |
| 2010-03-09 | -24.14 |
| 2010-03-08 | -22.76 |
| 2010-03-05 | -24.14 |
| 2010-03-04 | -26.21 |
| 2010-03-03 | -26.90 |
| 2010-03-02 | -27.13 |
| 2010-03-01 | -28.51 |
| 2010-02-26 | -29.43 |
| 2010-02-25 | -30.11 |
| 2010-02-24 | -29.43 |
| 2010-02-23 | -29.89 |
| 2010-02-22 | -30.11 |
| 2010-02-19 | -31.26 |
| 2010-02-18 | -31.03 |
| 2010-02-17 | -28.51 |
| 2010-02-12 | -28.97 |
| 2010-02-11 | -29.20 |
| 2010-02-10 | -30.34 |
| 2010-02-09 | -34.48 |
| 2010-02-08 | -33.33 |
| 2010-02-05 | -32.18 |
| 2010-02-04 | -29.20 |
| 2010-02-03 | -28.05 |
| 2010-02-02 | -28.05 |
| 2010-02-01 | -27.59 |
| 2010-01-29 | -30.80 |
| 2010-01-28 | -30.11 |
| 2010-01-27 | -32.64 |
| 2010-01-26 | -31.26 |
| 2010-01-25 | -27.59 |
| 2010-01-22 | -25.29 |
| 2010-01-21 | -23.22 |
| 2010-01-20 | -22.99 |
| 2010-01-19 | -23.45 |
| 2010-01-18 | -20.46 |
| 2010-01-15 | -18.39 |
| 2010-01-14 | -14.25 |
| 2010-01-13 | -14.71 |
| 2010-01-12 | -13.56 |
| 2010-01-11 | -14.25 |
| 2010-01-08 | -14.25 |
| 2010-01-07 | -15.17 |
| 2010-01-06 | -14.71 |
| 2010-01-05 | -18.39 |
| 2010-01-04 | -15.63 |
| 2009-12-31 | -15.86 |
| 2009-12-30 | -17.24 |
| 2009-12-29 | -16.55 |
| 2009-12-28 | -14.94 |
| 2009-12-24 | -13.10 |
| 2009-12-23 | -12.87 |
| 2009-12-22 | -14.02 |
| 2009-12-21 | -14.02 |
| 2009-12-18 | -16.09 |
| 2009-12-17 | -11.72 |
| 2009-12-16 | -11.72 |
| 2009-12-15 | -11.72 |
| 2009-12-14 | -11.72 |
| 2009-12-11 | -11.72 |
| 2009-12-10 | -15.86 |
| 2009-12-09 | -13.56 |
| 2009-12-08 | -11.26 |
| 2009-12-07 | -11.49 |
| 2009-12-04 | -10.80 |
| 2009-12-03 | -6.90 |
| 2009-12-02 | -7.13 |
| 2009-12-01 | -11.72 |
| 2009-11-30 | -25.29 |
| 2009-11-27 | -20.46 |
| 2009-11-26 | -19.54 |
| 2009-11-25 | -18.62 |
| 2009-11-24 | -19.54 |
| 2009-11-23 | -20.00 |
| 2009-11-20 | -23.45 |
| 2009-11-19 | -27.59 |
| 2009-11-18 | -24.60 |
| 2009-11-17 | -22.76 |
| 2009-11-16 | -25.06 |
| 2009-11-13 | -30.11 |
| 2009-11-12 | -30.34 |
| 2009-11-11 | -29.20 |
| 2009-11-10 | -27.59 |
| 2009-11-09 | -26.44 |
| 2009-11-06 | -29.43 |
| 2009-11-05 | -31.26 |
| 2009-11-04 | -31.03 |
| 2009-11-03 | -31.03 |
| 2009-11-02 | -28.74 |
| 2009-10-30 | -26.90 |
| 2009-10-29 | -26.90 |
| 2009-10-28 | -24.37 |
| 2009-10-27 | -24.14 |
| 2009-10-23 | -22.99 |
| 2009-10-22 | -21.61 |
| 2009-10-21 | -21.38 |
| 2009-10-20 | -21.84 |
| 2009-10-19 | -25.29 |
| 2009-10-16 | -26.90 |
| 2009-10-15 | -23.45 |
| 2009-10-14 | -23.91 |
| 2009-10-13 | -24.37 |
| 2009-10-12 | -25.98 |
| 2009-10-09 | -22.99 |
| 2009-10-08 | -22.07 |
| 2009-10-07 | -20.00 |
| 2009-10-06 | -20.92 |
| 2009-10-05 | -19.31 |
| 2009-10-02 | -19.31 |
| 2009-09-30 | -19.31 |
| 2009-09-29 | -19.54 |
| 2009-09-28 | -18.16 |
| 2009-09-25 | -16.09 |
| 2009-09-24 | -15.86 |
| 2009-09-23 | -15.40 |
| 2009-09-22 | -15.63 |
| 2009-09-21 | -15.86 |
| 2009-09-18 | -14.48 |
| 2009-09-17 | -14.94 |
| 2009-09-16 | -17.70 |
| 2009-09-15 | -19.08 |
| 2009-09-14 | -16.78 |
| 2009-09-11 | -15.17 |
| 2009-09-10 | -15.63 |
| 2009-09-09 | -16.09 |
| 2009-09-08 | -16.09 |
| 2009-09-07 | -14.25 |
| 2009-09-04 | -14.94 |
| 2009-09-03 | -15.17 |
| 2009-09-02 | -16.78 |
| 2009-09-01 | -15.40 |
| 2009-08-31 | -16.78 |
| 2009-08-28 | -18.39 |
| 2009-08-27 | -16.55 |
| 2009-08-26 | -14.25 |
| 2009-08-25 | -14.02 |
| 2009-08-24 | -12.87 |
| 2009-08-21 | -13.79 |
| 2009-08-20 | -12.87 |
| 2009-08-19 | -11.72 |
| 2009-08-18 | -14.02 |
| 2009-08-17 | -18.85 |
| 2009-08-14 | -13.33 |
| 2009-08-13 | -9.20 |
| 2009-08-12 | -8.28 |
| 2009-08-11 | -9.43 |
| 2009-08-10 | -9.89 |
| 2009-08-07 | -11.95 |
| 2009-08-06 | -18.39 |
| 2009-08-05 | -14.02 |
| 2009-08-04 | -14.94 |
| 2009-08-03 | -14.71 |
| 2009-07-31 | -14.48 |
| 2009-07-30 | -14.94 |
| 2009-07-29 | -17.24 |
| 2009-07-28 | -13.79 |
| 2009-07-27 | -14.94 |
| 2009-07-24 | -19.54 |
| 2009-07-23 | -21.61 |
| 2009-07-22 | -21.38 |
| 2009-07-21 | -21.61 |
| 2009-07-20 | -20.69 |
| 2009-07-17 | -23.91 |
| 2009-07-16 | -27.36 |
| 2009-07-15 | -24.60 |
| 2009-07-14 | -28.05 |
| 2009-07-13 | -29.20 |
| 2009-07-10 | -28.74 |
| 2009-07-09 | -29.43 |
| 2009-07-08 | -33.79 |
| 2009-07-07 | -35.17 |
| 2009-07-06 | -35.17 |
| 2009-07-03 | -32.87 |
| 2009-07-02 | -31.26 |
| 2009-06-30 | -32.64 |
| 2009-06-29 | -28.74 |
| 2009-06-26 | -26.90 |
| 2009-06-25 | -26.90 |
| 2009-06-24 | -26.44 |
| 2009-06-23 | -28.05 |
| 2009-06-22 | -25.98 |
| 2009-06-19 | -25.75 |
| 2009-06-18 | -28.51 |
| 2009-06-17 | -27.13 |
| 2009-06-16 | -29.43 |
| 2009-06-15 | -28.28 |
| 2009-06-12 | -24.37 |
| 2009-06-11 | -24.83 |
| 2009-06-10 | -24.14 |
| 2009-06-09 | -22.30 |
| 2009-06-08 | -18.16 |
| 2009-06-05 | -14.71 |
| 2009-06-04 | -18.39 |
| 2009-06-03 | -17.24 |
| 2009-06-02 | -16.78 |
| 2009-06-01 | -13.56 |
| 2009-05-29 | -14.25 |
| 2009-05-27 | -18.39 |
| 2009-05-26 | -20.69 |
| 2009-05-25 | -18.62 |
| 2009-05-22 | -17.70 |
| 2009-05-21 | -15.17 |
| 2009-05-20 | -15.63 |
| 2009-05-19 | -17.70 |
| 2009-05-18 | -16.55 |
| 2009-05-15 | -16.32 |
| 2009-05-14 | -20.92 |
| 2009-05-13 | -17.47 |
| 2009-05-12 | -20.69 |
| 2009-05-11 | -17.24 |
| 2009-05-08 | -12.41 |
| 2009-05-07 | -15.63 |
| 2009-05-06 | -8.28 |
| 2009-05-05 | -10.11 |
| 2009-05-04 | -18.16 |
| 2009-04-30 | -35.17 |
| 2009-04-29 | -42.30 |
| 2009-04-28 | -45.29 |
| 2009-04-27 | -39.31 |
| 2009-04-24 | -35.40 |
| 2009-04-23 | -33.10 |
| 2009-04-22 | -39.77 |
| 2009-04-21 | -40.23 |
| 2009-04-20 | -42.07 |
| 2009-04-17 | -42.76 |
| 2009-04-16 | -42.30 |
| 2009-04-15 | -42.76 |
| 2009-04-14 | -46.44 |
| 2009-04-09 | -49.89 |
| 2009-04-08 | -54.48 |
| 2009-04-07 | -51.03 |
| 2009-04-06 | -54.02 |
| 2009-04-03 | -57.47 |
| 2009-04-02 | -55.40 |
| 2009-04-01 | -57.47 |
| 2009-03-31 | -58.16 |
| 2009-03-30 | -58.62 |
| 2009-03-27 | -57.24 |
| 2009-03-26 | -57.24 |
| 2009-03-25 | -56.32 |
| 2009-03-24 | -57.93 |
| 2009-03-23 | -58.62 |
| 2009-03-20 | -60.46 |
| 2009-03-19 | -57.70 |
| 2009-03-18 | -58.39 |
| 2009-03-17 | -58.39 |
| 2009-03-16 | -57.01 |
| 2009-03-13 | -58.62 |
| 2009-03-12 | -59.54 |
| 2009-03-11 | -59.08 |
| 2009-03-10 | -59.08 |
| 2009-03-09 | -60.23 |
| 2009-03-06 | -60.23 |
| 2009-03-05 | -60.92 |
| 2009-03-04 | -59.54 |
| 2009-03-03 | -62.76 |
| 2009-03-02 | -62.99 |
| 2009-02-27 | -61.15 |
| 2009-02-26 | -60.46 |
| 2009-02-25 | -58.62 |
| 2009-02-24 | -60.69 |
| 2009-02-23 | -58.62 |
| 2009-02-20 | -60.00 |
| 2009-02-19 | -58.62 |
| 2009-02-18 | -58.85 |
| 2009-02-17 | -58.39 |
| 2009-02-16 | -56.32 |
| 2009-02-13 | -57.70 |
| 2009-02-12 | -59.54 |
| 2009-02-11 | -58.39 |
| 2009-02-10 | -56.78 |
| 2009-02-09 | -56.32 |
| 2009-02-06 | -57.01 |
| 2009-02-05 | -57.93 |
| 2009-02-04 | -57.93 |
| 2009-02-03 | -58.85 |
| 2009-02-02 | -60.23 |
| 2009-01-30 | -59.08 |
| 2009-01-29 | -60.92 |
| 2009-01-23 | -61.84 |
| 2009-01-22 | -61.38 |
| 2009-01-21 | -60.92 |
| 2009-01-20 | -60.92 |
| 2009-01-19 | -59.77 |
| 2009-01-16 | -61.38 |
| 2009-01-15 | -62.30 |
| 2009-01-14 | -60.92 |
| 2009-01-13 | -60.92 |
| 2009-01-12 | -57.24 |
| 2009-01-09 | -52.41 |
| 2009-01-08 | -55.17 |
| 2009-01-07 | -49.89 |
| 2009-01-06 | -53.33 |
| 2009-01-05 | -56.55 |
| 2009-01-02 | -56.55 |
| 2008-12-31 | -57.93 |
| 2008-12-30 | -57.01 |
| 2008-12-29 | -55.86 |
| 2008-12-24 | -58.16 |
| 2008-12-23 | -57.70 |
| 2008-12-22 | -52.41 |
| 2008-12-19 | -57.47 |
| 2008-12-18 | -60.23 |
| 2008-12-17 | -62.53 |
| 2008-12-16 | -65.06 |
| 2008-12-15 | -63.91 |
| 2008-12-12 | -63.68 |
| 2008-12-11 | -61.61 |
| 2008-12-10 | -60.92 |
| 2008-12-09 | -61.61 |
| 2008-12-08 | -62.30 |
| 2008-12-05 | -64.14 |
| 2008-12-04 | -64.37 |
| 2008-12-03 | -62.30 |
| 2008-12-02 | -62.99 |
| 2008-12-01 | -62.76 |
| 2008-11-28 | -64.83 |
| 2008-11-27 | -66.21 |
| 2008-11-26 | -66.44 |
| 2008-11-25 | -65.75 |
| 2008-11-24 | -64.60 |
| 2008-11-21 | -65.52 |
| 2008-11-20 | -71.72 |
| 2008-11-19 | -67.59 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -65.06 |
| 2008-11-14 | -62.99 |
| 2008-11-13 | -60.00 |
| 2008-11-12 | -57.93 |
| 2008-11-11 | -60.46 |
| 2008-11-10 | -61.61 |
| 2008-11-07 | -77.47 |
| 2008-11-06 | -79.31 |
| 2008-11-05 | -79.31 |
| 2008-11-04 | -80.92 |
| 2008-11-03 | -79.31 |
| 2008-10-31 | -78.62 |
| 2008-10-30 | -80.00 |
| 2008-10-29 | -82.76 |
| 2008-10-28 | -82.99 |
| 2008-10-27 | -83.22 |
| 2008-10-24 | -80.00 |
| 2008-10-23 | -78.39 |
| 2008-10-22 | -75.86 |
| 2008-10-21 | -74.48 |
| 2008-10-20 | -74.48 |
| 2008-10-17 | -73.79 |
| 2008-10-16 | -72.87 |
| 2008-10-15 | -71.72 |
| 2008-10-14 | -69.66 |
| 2008-10-13 | -68.97 |
| 2008-10-10 | -69.66 |
| 2008-10-09 | -64.60 |
| 2008-10-08 | -68.74 |
| 2008-10-06 | -63.91 |
| 2008-10-03 | -62.76 |
| 2008-10-02 | -62.76 |
| 2008-09-30 | -63.91 |
| 2008-09-29 | -63.68 |
| 2008-09-26 | -63.45 |
| 2008-09-25 | -63.45 |
| 2008-09-24 | -63.22 |
| 2008-09-23 | -65.52 |
| 2008-09-22 | -64.37 |
| 2008-09-19 | -64.83 |
| 2008-09-18 | -66.44 |
| 2008-09-17 | -60.92 |
| 2008-09-16 | -60.92 |
| 2008-09-12 | -56.55 |
| 2008-09-11 | -56.32 |
| 2008-09-10 | -55.17 |
| 2008-09-09 | -54.02 |
| 2008-09-08 | -51.72 |
| 2008-09-05 | -50.11 |
| 2008-09-04 | -45.29 |
| 2008-09-03 | -45.06 |
| 2008-09-02 | -41.61 |
| 2008-09-01 | -38.62 |
| 2008-08-29 | -34.94 |
| 2008-08-28 | -42.53 |
| 2008-08-27 | -44.83 |
| 2008-08-26 | -44.14 |
| 2008-08-25 | -44.37 |
| 2008-08-21 | -42.07 |
| 2008-08-20 | -42.07 |
| 2008-08-19 | -42.07 |
| 2008-08-18 | -37.93 |
| 2008-08-15 | -33.56 |
| 2008-08-14 | -32.64 |
| 2008-08-13 | -32.18 |
| 2008-08-12 | -33.56 |
| 2008-08-11 | -31.49 |
| 2008-08-08 | -28.97 |
| 2008-08-07 | -30.57 |
| 2008-08-05 | -24.60 |
| 2008-08-04 | -19.54 |
| 2008-08-01 | -10.34 |
| 2008-07-31 | -7.59 |
| 2008-07-30 | -1.61 |
| 2008-07-29 | -1.61 |
| 2008-07-28 | 3.45 |
| 2008-07-25 | 7.59 |
| 2008-07-24 | 7.82 |
| 2008-07-23 | 9.20 |
| 2008-07-22 | 8.05 |
| 2008-07-21 | 8.28 |
| 2008-07-18 | 6.44 |
| 2008-07-17 | 10.80 |
| 2008-07-16 | 9.43 |
| 2008-07-15 | 12.64 |
| 2008-07-14 | 16.09 |
| 2008-07-11 | 14.94 |
| 2008-07-10 | 17.70 |
| 2008-07-09 | 13.79 |
| 2008-07-08 | 11.49 |
| 2008-07-07 | 16.55 |
| 2008-07-04 | 17.24 |
| 2008-07-03 | 18.39 |
| 2008-07-02 | 21.38 |
| 2008-06-30 | 30.34 |
| 2008-06-27 | 27.82 |
| 2008-06-26 | 31.03 |
| 2008-06-25 | 24.83 |
| 2008-06-24 | 19.08 |
| 2008-06-23 | 28.74 |
| 2008-06-20 | 33.33 |
| 2008-06-19 | 30.57 |
| 2008-06-18 | 32.18 |
| 2008-06-17 | 30.80 |
| 2008-06-16 | 28.51 |
| 2008-06-13 | 25.29 |
| 2008-06-12 | 25.29 |
| 2008-06-11 | 26.44 |
| 2008-06-10 | 25.52 |
| 2008-06-06 | 32.64 |
| 2008-06-05 | 35.17 |
| 2008-06-04 | 33.79 |
| 2008-06-03 | 35.63 |
| 2008-06-02 | 39.08 |
| 2008-05-30 | 42.99 |
| 2008-05-29 | 37.93 |
| 2008-05-28 | 37.93 |
| 2008-05-27 | 40.69 |
| 2008-05-26 | 41.38 |
| 2008-05-23 | 43.91 |
| 2008-05-22 | 48.97 |
| 2008-05-21 | 60.46 |
| 2008-05-20 | 62.53 |
| 2008-05-19 | 64.83 |
| 2008-05-16 | 58.85 |
| 2008-05-15 | 61.38 |
| 2008-05-14 | 62.53 |
| 2008-05-13 | 60.92 |
| 2008-05-09 | 55.86 |
| 2008-05-08 | 61.61 |
| 2008-05-07 | 63.91 |
| 2008-05-06 | 71.26 |
| 2008-05-05 | 74.71 |
| 2008-05-02 | 69.66 |
| 2008-04-30 | 61.61 |
| 2008-04-29 | 60.46 |
| 2008-04-28 | 66.90 |
| 2008-04-25 | 40.00 |
| 2008-04-24 | 40.92 |
| 2008-04-23 | 35.17 |
| 2008-04-22 | 36.55 |
| 2008-04-21 | 35.17 |
| 2008-04-18 | 22.07 |
| 2008-04-17 | 24.14 |
| 2008-04-16 | 24.14 |
| 2008-04-15 | 12.64 |
| 2008-04-14 | 12.64 |
| 2008-04-11 | 18.16 |
| 2008-04-10 | 21.84 |
| 2008-04-09 | 23.45 |
| 2008-04-08 | 18.85 |
| 2008-04-07 | 23.91 |
| 2008-04-03 | 26.44 |
| 2008-04-02 | 23.68 |
| 2008-04-01 | 24.14 |
| 2008-03-31 | 16.78 |
| 2008-03-28 | 10.57 |
| 2008-03-27 | 5.75 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy