Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 126.79 |
| 2025-09-29 | 121.89 |
| 2025-09-26 | 120.31 |
| 2025-09-25 | 117.78 |
| 2025-09-24 | 118.89 |
| 2025-09-23 | 117.78 |
| 2025-09-22 | 120.47 |
| 2025-09-19 | 124.73 |
| 2025-09-18 | 125.84 |
| 2025-09-17 | 132.79 |
| 2025-09-16 | 129.00 |
| 2025-09-15 | 130.58 |
| 2025-09-12 | 133.53 |
| 2025-09-11 | 127.16 |
| 2025-09-10 | 129.18 |
| 2025-09-09 | 124.52 |
| 2025-09-08 | 117.22 |
| 2025-09-05 | 115.05 |
| 2025-09-04 | 112.72 |
| 2025-09-03 | 116.14 |
| 2025-09-02 | 119.40 |
| 2025-09-01 | 122.97 |
| 2025-08-29 | 115.98 |
| 2025-08-28 | 114.43 |
| 2025-08-27 | 114.43 |
| 2025-08-26 | 120.64 |
| 2025-08-25 | 124.21 |
| 2025-08-22 | 121.41 |
| 2025-08-21 | 122.04 |
| 2025-08-20 | 122.81 |
| 2025-08-19 | 121.26 |
| 2025-08-18 | 119.55 |
| 2025-08-15 | 123.28 |
| 2025-08-14 | 122.35 |
| 2025-08-13 | 118.78 |
| 2025-08-12 | 115.98 |
| 2025-08-11 | 112.41 |
| 2025-08-08 | 111.01 |
| 2025-08-07 | 113.34 |
| 2025-08-06 | 106.97 |
| 2025-08-05 | 108.22 |
| 2025-08-04 | 109.92 |
| 2025-08-01 | 109.61 |
| 2025-07-31 | 111.17 |
| 2025-07-30 | 120.48 |
| 2025-07-29 | 123.59 |
| 2025-07-28 | 123.59 |
| 2025-07-25 | 123.59 |
| 2025-07-24 | 121.41 |
| 2025-07-23 | 118.31 |
| 2025-07-22 | 117.07 |
| 2025-07-21 | 114.58 |
| 2025-07-18 | 108.06 |
| 2025-07-17 | 105.89 |
| 2025-07-16 | 108.06 |
| 2025-07-15 | 111.48 |
| 2025-07-14 | 112.10 |
| 2025-07-11 | 113.65 |
| 2025-07-10 | 117.07 |
| 2025-07-09 | 107.44 |
| 2025-07-08 | 108.06 |
| 2025-07-07 | 108.68 |
| 2025-07-04 | 107.75 |
| 2025-07-03 | 112.72 |
| 2025-07-02 | 114.27 |
| 2025-06-30 | 111.48 |
| 2025-06-27 | 112.41 |
| 2025-06-26 | 116.14 |
| 2025-06-25 | 113.40 |
| 2025-06-24 | 106.10 |
| 2025-06-23 | 102.76 |
| 2025-06-20 | 103.67 |
| 2025-06-19 | 100.63 |
| 2025-06-18 | 106.10 |
| 2025-06-17 | 110.66 |
| 2025-06-16 | 112.79 |
| 2025-06-13 | 111.27 |
| 2025-06-12 | 108.84 |
| 2025-06-11 | 107.93 |
| 2025-06-10 | 105.80 |
| 2025-06-09 | 102.46 |
| 2025-06-06 | 99.72 |
| 2025-06-05 | 100.94 |
| 2025-06-04 | 97.59 |
| 2025-06-03 | 98.20 |
| 2025-06-02 | 96.38 |
| 2025-05-30 | 100.63 |
| 2025-05-29 | 100.33 |
| 2025-05-28 | 98.50 |
| 2025-05-27 | 97.29 |
| 2025-05-26 | 97.90 |
| 2025-05-23 | 98.50 |
| 2025-05-22 | 100.02 |
| 2025-05-21 | 102.15 |
| 2025-05-20 | 103.06 |
| 2025-05-19 | 101.24 |
| 2025-05-16 | 104.28 |
| 2025-05-15 | 104.89 |
| 2025-05-14 | 108.23 |
| 2025-05-13 | 107.02 |
| 2025-05-12 | 107.02 |
| 2025-05-09 | 100.33 |
| 2025-05-08 | 104.89 |
| 2025-05-07 | 105.19 |
| 2025-05-06 | 107.62 |
| 2025-05-02 | 110.97 |
| 2025-04-30 | 110.06 |
| 2025-04-29 | 111.27 |
| 2025-04-28 | 112.49 |
| 2025-04-25 | 117.66 |
| 2025-04-24 | 118.26 |
| 2025-04-23 | 118.26 |
| 2025-04-22 | 121.91 |
| 2025-04-17 | 118.57 |
| 2025-04-16 | 112.49 |
| 2025-04-15 | 108.54 |
| 2025-04-14 | 109.14 |
| 2025-04-11 | 106.71 |
| 2025-04-10 | 105.50 |
| 2025-04-09 | 99.11 |
| 2025-04-08 | 90.60 |
| 2025-04-07 | 90.60 |
| 2025-04-03 | 106.41 |
| 2025-04-02 | 103.98 |
| 2025-04-01 | 101.85 |
| 2025-03-31 | 111.27 |
| 2025-03-28 | 114.31 |
| 2025-03-27 | 115.22 |
| 2025-03-26 | 113.10 |
| 2025-03-25 | 114.01 |
| 2025-03-24 | 114.31 |
| 2025-03-21 | 115.53 |
| 2025-03-20 | 117.66 |
| 2025-03-19 | 124.04 |
| 2025-03-18 | 126.47 |
| 2025-03-17 | 125.26 |
| 2025-03-14 | 123.74 |
| 2025-03-13 | 117.35 |
| 2025-03-12 | 121.30 |
| 2025-03-11 | 125.86 |
| 2025-03-10 | 123.74 |
| 2025-03-07 | 130.12 |
| 2025-03-06 | 131.94 |
| 2025-03-05 | 121.30 |
| 2025-03-04 | 121.91 |
| 2025-03-03 | 119.18 |
| 2025-02-28 | 118.87 |
| 2025-02-27 | 126.47 |
| 2025-02-26 | 125.26 |
| 2025-02-25 | 109.14 |
| 2025-02-24 | 112.18 |
| 2025-02-21 | 103.98 |
| 2025-02-20 | 103.98 |
| 2025-02-19 | 110.06 |
| 2025-02-18 | 106.10 |
| 2025-02-17 | 108.23 |
| 2025-02-14 | 104.58 |
| 2025-02-13 | 94.55 |
| 2025-02-12 | 99.42 |
| 2025-02-11 | 88.47 |
| 2025-02-10 | 92.42 |
| 2025-02-07 | 89.08 |
| 2025-02-06 | 86.04 |
| 2025-02-05 | 82.39 |
| 2025-02-04 | 86.34 |
| 2025-02-03 | 83.30 |
| 2025-01-28 | 87.86 |
| 2025-01-27 | 86.34 |
| 2025-01-24 | 85.74 |
| 2025-01-23 | 84.52 |
| 2025-01-22 | 86.65 |
| 2025-01-21 | 89.69 |
| 2025-01-20 | 89.99 |
| 2025-01-17 | 94.55 |
| 2025-01-16 | 91.82 |
| 2025-01-15 | 88.78 |
| 2025-01-14 | 86.65 |
| 2025-01-13 | 83.61 |
| 2025-01-10 | 81.48 |
| 2025-01-09 | 84.52 |
| 2025-01-08 | 84.22 |
| 2025-01-07 | 87.56 |
| 2025-01-06 | 87.26 |
| 2025-01-03 | 86.95 |
| 2025-01-02 | 85.13 |
| 2024-12-31 | 88.47 |
| 2024-12-30 | 87.26 |
| 2024-12-27 | 88.47 |
| 2024-12-24 | 89.69 |
| 2024-12-23 | 88.47 |
| 2024-12-20 | 87.56 |
| 2024-12-19 | 89.38 |
| 2024-12-18 | 92.73 |
| 2024-12-17 | 92.42 |
| 2024-12-16 | 93.94 |
| 2024-12-13 | 99.11 |
| 2024-12-12 | 109.45 |
| 2024-12-11 | 108.23 |
| 2024-12-10 | 110.06 |
| 2024-12-09 | 115.83 |
| 2024-12-06 | 109.75 |
| 2024-12-05 | 105.80 |
| 2024-12-04 | 108.84 |
| 2024-12-03 | 107.93 |
| 2024-12-02 | 105.50 |
| 2024-11-29 | 102.76 |
| 2024-11-28 | 101.85 |
| 2024-11-27 | 103.98 |
| 2024-11-26 | 100.02 |
| 2024-11-25 | 99.42 |
| 2024-11-22 | 100.02 |
| 2024-11-21 | 107.02 |
| 2024-11-20 | 109.45 |
| 2024-11-19 | 107.02 |
| 2024-11-18 | 106.10 |
| 2024-11-15 | 106.10 |
| 2024-11-14 | 110.06 |
| 2024-11-13 | 117.96 |
| 2024-11-12 | 117.66 |
| 2024-11-11 | 123.13 |
| 2024-11-08 | 133.46 |
| 2024-11-07 | 142.58 |
| 2024-11-06 | 136.50 |
| 2024-11-05 | 138.02 |
| 2024-11-04 | 131.33 |
| 2024-11-01 | 135.59 |
| 2024-10-31 | 125.86 |
| 2024-10-30 | 124.65 |
| 2024-10-29 | 123.74 |
| 2024-10-28 | 131.03 |
| 2024-10-25 | 121.91 |
| 2024-10-24 | 125.26 |
| 2024-10-23 | 131.03 |
| 2024-10-22 | 132.55 |
| 2024-10-21 | 130.73 |
| 2024-10-18 | 124.95 |
| 2024-10-17 | 119.48 |
| 2024-10-16 | 134.98 |
| 2024-10-15 | 126.47 |
| 2024-10-14 | 138.33 |
| 2024-10-10 | 125.86 |
| 2024-10-09 | 118.87 |
| 2024-10-08 | 128.29 |
| 2024-10-07 | 171.16 |
| 2024-10-04 | 166.90 |
| 2024-10-03 | 166.60 |
| 2024-10-02 | 178.45 |
| 2024-09-30 | 141.97 |
| 2024-09-27 | 134.07 |
| 2024-09-26 | 117.66 |
| 2024-09-25 | 88.17 |
| 2024-09-24 | 89.08 |
| 2024-09-23 | 79.96 |
| 2024-09-20 | 77.83 |
| 2024-09-19 | 74.49 |
| 2024-09-17 | 66.28 |
| 2024-09-16 | 62.63 |
| 2024-09-13 | 65.98 |
| 2024-09-12 | 64.79 |
| 2024-09-11 | 64.20 |
| 2024-09-10 | 64.50 |
| 2024-09-09 | 69.53 |
| 2024-09-05 | 74.56 |
| 2024-09-04 | 73.97 |
| 2024-09-03 | 75.44 |
| 2024-09-02 | 74.56 |
| 2024-08-30 | 83.14 |
| 2024-08-29 | 75.44 |
| 2024-08-28 | 72.19 |
| 2024-08-27 | 80.47 |
| 2024-08-26 | 80.77 |
| 2024-08-23 | 77.52 |
| 2024-08-22 | 77.81 |
| 2024-08-21 | 79.88 |
| 2024-08-20 | 85.50 |
| 2024-08-19 | 87.28 |
| 2024-08-16 | 87.28 |
| 2024-08-15 | 87.58 |
| 2024-08-14 | 88.46 |
| 2024-08-13 | 89.05 |
| 2024-08-12 | 89.05 |
| 2024-08-09 | 90.83 |
| 2024-08-08 | 86.10 |
| 2024-08-07 | 86.98 |
| 2024-08-06 | 85.21 |
| 2024-08-05 | 85.21 |
| 2024-08-02 | 83.73 |
| 2024-08-01 | 84.02 |
| 2024-07-31 | 87.28 |
| 2024-07-30 | 83.73 |
| 2024-07-29 | 86.69 |
| 2024-07-26 | 85.80 |
| 2024-07-25 | 86.10 |
| 2024-07-24 | 86.69 |
| 2024-07-23 | 87.58 |
| 2024-07-22 | 91.42 |
| 2024-07-19 | 92.60 |
| 2024-07-18 | 101.18 |
| 2024-07-17 | 98.82 |
| 2024-07-16 | 96.75 |
| 2024-07-15 | 99.41 |
| 2024-07-12 | 105.62 |
| 2024-07-11 | 98.82 |
| 2024-07-10 | 92.60 |
| 2024-07-09 | 94.68 |
| 2024-07-08 | 95.56 |
| 2024-07-05 | 101.18 |
| 2024-07-04 | 102.96 |
| 2024-07-03 | 108.88 |
| 2024-07-02 | 102.37 |
| 2024-06-28 | 100.30 |
| 2024-06-27 | 100.59 |
| 2024-06-26 | 108.29 |
| 2024-06-25 | 107.10 |
| 2024-06-24 | 103.70 |
| 2024-06-21 | 99.98 |
| 2024-06-20 | 102.27 |
| 2024-06-19 | 106.28 |
| 2024-06-18 | 98.83 |
| 2024-06-17 | 103.99 |
| 2024-06-14 | 107.14 |
| 2024-06-13 | 106.56 |
| 2024-06-12 | 108.00 |
| 2024-06-11 | 117.74 |
| 2024-06-07 | 120.03 |
| 2024-06-06 | 116.02 |
| 2024-06-05 | 116.31 |
| 2024-06-04 | 118.88 |
| 2024-06-03 | 117.45 |
| 2024-05-31 | 111.15 |
| 2024-05-30 | 116.02 |
| 2024-05-29 | 119.46 |
| 2024-05-28 | 121.75 |
| 2024-05-27 | 127.19 |
| 2024-05-24 | 124.04 |
| 2024-05-23 | 129.48 |
| 2024-05-22 | 131.20 |
| 2024-05-21 | 130.34 |
| 2024-05-20 | 134.07 |
| 2024-05-17 | 136.65 |
| 2024-05-16 | 126.62 |
| 2024-05-14 | 116.59 |
| 2024-05-13 | 118.88 |
| 2024-05-10 | 120.60 |
| 2024-05-09 | 110.86 |
| 2024-05-08 | 108.57 |
| 2024-05-07 | 114.30 |
| 2024-05-06 | 114.01 |
| 2024-05-03 | 123.18 |
| 2024-05-02 | 115.16 |
| 2024-04-30 | 108.86 |
| 2024-04-29 | 108.00 |
| 2024-04-26 | 99.98 |
| 2024-04-25 | 84.79 |
| 2024-04-24 | 73.90 |
| 2024-04-23 | 69.03 |
| 2024-04-22 | 67.31 |
| 2024-04-19 | 65.02 |
| 2024-04-18 | 64.74 |
| 2024-04-17 | 62.16 |
| 2024-04-16 | 63.88 |
| 2024-04-15 | 63.59 |
| 2024-04-12 | 66.17 |
| 2024-04-11 | 73.04 |
| 2024-04-10 | 75.62 |
| 2024-04-09 | 73.04 |
| 2024-04-08 | 70.75 |
| 2024-04-05 | 71.90 |
| 2024-04-03 | 70.18 |
| 2024-04-02 | 71.33 |
| 2024-03-28 | 61.30 |
| 2024-03-27 | 52.13 |
| 2024-03-26 | 57.00 |
| 2024-03-25 | 55.00 |
| 2024-03-22 | 52.42 |
| 2024-03-21 | 58.43 |
| 2024-03-20 | 51.56 |
| 2024-03-19 | 50.12 |
| 2024-03-18 | 56.14 |
| 2024-03-15 | 57.29 |
| 2024-03-14 | 62.44 |
| 2024-03-13 | 62.16 |
| 2024-03-12 | 66.17 |
| 2024-03-11 | 51.56 |
| 2024-03-08 | 49.84 |
| 2024-03-07 | 47.55 |
| 2024-03-06 | 51.27 |
| 2024-03-05 | 51.84 |
| 2024-03-04 | 57.57 |
| 2024-03-01 | 63.88 |
| 2024-02-29 | 66.74 |
| 2024-02-28 | 69.89 |
| 2024-02-27 | 74.19 |
| 2024-02-26 | 75.05 |
| 2024-02-23 | 77.63 |
| 2024-02-22 | 77.06 |
| 2024-02-21 | 76.20 |
| 2024-02-20 | 68.46 |
| 2024-02-19 | 66.74 |
| 2024-02-16 | 71.04 |
| 2024-02-15 | 61.01 |
| 2024-02-14 | 62.73 |
| 2024-02-09 | 62.73 |
| 2024-02-08 | 65.02 |
| 2024-02-07 | 64.74 |
| 2024-02-06 | 75.05 |
| 2024-02-05 | 67.03 |
| 2024-02-02 | 68.46 |
| 2024-02-01 | 65.60 |
| 2024-01-31 | 68.46 |
| 2024-01-30 | 71.33 |
| 2024-01-29 | 76.77 |
| 2024-01-26 | 75.91 |
| 2024-01-25 | 75.05 |
| 2024-01-24 | 68.75 |
| 2024-01-23 | 61.58 |
| 2024-01-22 | 53.85 |
| 2024-01-19 | 63.30 |
| 2024-01-18 | 65.60 |
| 2024-01-17 | 60.72 |
| 2024-01-16 | 71.61 |
| 2024-01-15 | 77.06 |
| 2024-01-12 | 80.49 |
| 2024-01-11 | 83.64 |
| 2024-01-10 | 81.93 |
| 2024-01-09 | 81.35 |
| 2024-01-08 | 82.50 |
| 2024-01-05 | 88.23 |
| 2024-01-04 | 88.80 |
| 2024-01-03 | 87.94 |
| 2024-01-02 | 88.80 |
| 2023-12-29 | 97.11 |
| 2023-12-28 | 95.96 |
| 2023-12-27 | 88.23 |
| 2023-12-22 | 91.09 |
| 2023-12-21 | 93.39 |
| 2023-12-20 | 93.39 |
| 2023-12-19 | 91.95 |
| 2023-12-18 | 91.67 |
| 2023-12-15 | 94.53 |
| 2023-12-14 | 87.37 |
| 2023-12-13 | 84.50 |
| 2023-12-12 | 90.23 |
| 2023-12-11 | 85.08 |
| 2023-12-08 | 85.65 |
| 2023-12-07 | 93.10 |
| 2023-12-06 | 93.39 |
| 2023-12-05 | 94.82 |
| 2023-12-04 | 99.69 |
| 2023-12-01 | 103.70 |
| 2023-11-30 | 106.85 |
| 2023-11-29 | 106.56 |
| 2023-11-28 | 114.87 |
| 2023-11-27 | 115.45 |
| 2023-11-24 | 119.46 |
| 2023-11-23 | 123.18 |
| 2023-11-22 | 113.73 |
| 2023-11-21 | 111.72 |
| 2023-11-20 | 109.43 |
| 2023-11-17 | 109.72 |
| 2023-11-16 | 114.87 |
| 2023-11-15 | 117.16 |
| 2023-11-14 | 107.42 |
| 2023-11-13 | 104.85 |
| 2023-11-10 | 105.99 |
| 2023-11-09 | 110.00 |
| 2023-11-08 | 116.02 |
| 2023-11-07 | 116.88 |
| 2023-11-06 | 123.47 |
| 2023-11-03 | 118.02 |
| 2023-11-02 | 115.16 |
| 2023-11-01 | 113.15 |
| 2023-10-31 | 111.72 |
| 2023-10-30 | 118.88 |
| 2023-10-27 | 118.60 |
| 2023-10-26 | 113.73 |
| 2023-10-25 | 113.44 |
| 2023-10-24 | 110.29 |
| 2023-10-20 | 114.59 |
| 2023-10-19 | 113.15 |
| 2023-10-18 | 117.74 |
| 2023-10-17 | 121.18 |
| 2023-10-16 | 122.61 |
| 2023-10-13 | 128.34 |
| 2023-10-12 | 132.35 |
| 2023-10-11 | 130.34 |
| 2023-10-10 | 128.05 |
| 2023-10-09 | 126.33 |
| 2023-10-06 | 128.34 |
| 2023-10-05 | 126.91 |
| 2023-10-04 | 125.19 |
| 2023-10-03 | 125.47 |
| 2023-09-29 | 132.64 |
| 2023-09-28 | 125.19 |
| 2023-09-27 | 126.62 |
| 2023-09-26 | 123.75 |
| 2023-09-25 | 125.76 |
| 2023-09-22 | 132.35 |
| 2023-09-21 | 127.19 |
| 2023-09-20 | 129.20 |
| 2023-09-19 | 128.91 |
| 2023-09-18 | 126.91 |
| 2023-09-15 | 131.35 |
| 2023-09-14 | 131.91 |
| 2023-09-13 | 133.31 |
| 2023-09-12 | 131.91 |
| 2023-09-11 | 134.43 |
| 2023-09-07 | 140.88 |
| 2023-09-06 | 146.49 |
| 2023-09-05 | 141.44 |
| 2023-09-04 | 151.26 |
| 2023-08-31 | 131.91 |
| 2023-08-30 | 135.83 |
| 2023-08-29 | 133.31 |
| 2023-08-28 | 119.01 |
| 2023-08-25 | 119.57 |
| 2023-08-24 | 117.05 |
| 2023-08-23 | 113.68 |
| 2023-08-22 | 116.20 |
| 2023-08-21 | 119.29 |
| 2023-08-18 | 125.46 |
| 2023-08-17 | 128.54 |
| 2023-08-16 | 132.75 |
| 2023-08-15 | 135.27 |
| 2023-08-14 | 140.88 |
| 2023-08-11 | 143.97 |
| 2023-08-10 | 142.56 |
| 2023-08-09 | 147.05 |
| 2023-08-08 | 146.21 |
| 2023-08-07 | 149.85 |
| 2023-08-04 | 154.06 |
| 2023-08-03 | 154.34 |
| 2023-08-02 | 153.78 |
| 2023-08-01 | 157.71 |
| 2023-07-31 | 157.43 |
| 2023-07-28 | 157.99 |
| 2023-07-27 | 154.90 |
| 2023-07-26 | 147.33 |
| 2023-07-25 | 148.73 |
| 2023-07-24 | 121.53 |
| 2023-07-21 | 130.79 |
| 2023-07-20 | 132.75 |
| 2023-07-19 | 127.14 |
| 2023-07-18 | 125.18 |
| 2023-07-14 | 131.35 |
| 2023-07-13 | 132.75 |
| 2023-07-12 | 127.14 |
| 2023-07-11 | 127.70 |
| 2023-07-10 | 130.51 |
| 2023-07-07 | 132.75 |
| 2023-07-06 | 131.91 |
| 2023-07-05 | 137.80 |
| 2023-07-04 | 140.60 |
| 2023-07-03 | 140.88 |
| 2023-06-30 | 139.48 |
| 2023-06-29 | 136.11 |
| 2023-06-28 | 136.94 |
| 2023-06-27 | 132.01 |
| 2023-06-26 | 123.51 |
| 2023-06-23 | 125.43 |
| 2023-06-21 | 128.44 |
| 2023-06-20 | 134.47 |
| 2023-06-19 | 142.96 |
| 2023-06-16 | 145.43 |
| 2023-06-15 | 146.52 |
| 2023-06-14 | 141.87 |
| 2023-06-13 | 145.43 |
| 2023-06-12 | 141.04 |
| 2023-06-09 | 142.41 |
| 2023-06-08 | 143.78 |
| 2023-06-07 | 139.40 |
| 2023-06-06 | 139.95 |
| 2023-06-05 | 129.81 |
| 2023-06-02 | 132.83 |
| 2023-06-01 | 115.02 |
| 2023-05-31 | 117.49 |
| 2023-05-30 | 123.79 |
| 2023-05-29 | 124.61 |
| 2023-05-25 | 129.27 |
| 2023-05-24 | 131.46 |
| 2023-05-23 | 139.67 |
| 2023-05-22 | 144.88 |
| 2023-05-19 | 145.70 |
| 2023-05-18 | 151.18 |
| 2023-05-17 | 152.27 |
| 2023-05-16 | 162.41 |
| 2023-05-15 | 167.07 |
| 2023-05-12 | 168.44 |
| 2023-05-11 | 173.91 |
| 2023-05-10 | 172.82 |
| 2023-05-09 | 182.13 |
| 2023-05-08 | 180.08 |
| 2023-05-05 | 178.02 |
| 2023-05-04 | 169.26 |
| 2023-05-03 | 165.70 |
| 2023-05-02 | 168.71 |
| 2023-04-28 | 171.72 |
| 2023-04-27 | 173.64 |
| 2023-04-26 | 169.26 |
| 2023-04-25 | 166.24 |
| 2023-04-24 | 172.82 |
| 2023-04-21 | 176.65 |
| 2023-04-20 | 178.02 |
| 2023-04-19 | 183.50 |
| 2023-04-18 | 193.09 |
| 2023-04-17 | 195.83 |
| 2023-04-14 | 193.09 |
| 2023-04-13 | 195.14 |
| 2023-04-12 | 191.72 |
| 2023-04-11 | 186.24 |
| 2023-04-06 | 173.91 |
| 2023-04-04 | 174.60 |
| 2023-04-03 | 176.65 |
| 2023-03-31 | 159.67 |
| 2023-03-30 | 161.86 |
| 2023-03-29 | 163.51 |
| 2023-03-28 | 162.14 |
| 2023-03-27 | 161.86 |
| 2023-03-24 | 169.53 |
| 2023-03-23 | 173.64 |
| 2023-03-22 | 173.91 |
| 2023-03-21 | 166.52 |
| 2023-03-20 | 167.61 |
| 2023-03-17 | 170.90 |
| 2023-03-16 | 163.51 |
| 2023-03-15 | 164.05 |
| 2023-03-14 | 159.12 |
| 2023-03-13 | 162.96 |
| 2023-03-10 | 161.59 |
| 2023-03-09 | 167.61 |
| 2023-03-08 | 174.60 |
| 2023-03-07 | 182.82 |
| 2023-03-06 | 183.50 |
| 2023-03-03 | 179.39 |
| 2023-03-02 | 174.60 |
| 2023-03-01 | 179.39 |
| 2023-02-28 | 166.52 |
| 2023-02-27 | 173.91 |
| 2023-02-24 | 174.60 |
| 2023-02-23 | 180.08 |
| 2023-02-22 | 183.50 |
| 2023-02-21 | 182.13 |
| 2023-02-20 | 179.39 |
| 2023-02-17 | 169.26 |
| 2023-02-16 | 170.08 |
| 2023-02-15 | 161.86 |
| 2023-02-14 | 174.60 |
| 2023-02-13 | 173.91 |
| 2023-02-10 | 175.97 |
| 2023-02-09 | 176.65 |
| 2023-02-08 | 175.97 |
| 2023-02-07 | 171.17 |
| 2023-02-06 | 172.00 |
| 2023-02-03 | 178.02 |
| 2023-02-02 | 184.19 |
| 2023-02-01 | 193.09 |
| 2023-01-31 | 189.66 |
| 2023-01-30 | 199.94 |
| 2023-01-27 | 212.95 |
| 2023-01-26 | 206.78 |
| 2023-01-20 | 197.88 |
| 2023-01-19 | 196.51 |
| 2023-01-18 | 190.35 |
| 2023-01-17 | 192.40 |
| 2023-01-16 | 193.77 |
| 2023-01-13 | 195.83 |
| 2023-01-12 | 195.83 |
| 2023-01-11 | 199.94 |
| 2023-01-10 | 201.31 |
| 2023-01-09 | 201.31 |
| 2023-01-06 | 206.10 |
| 2023-01-05 | 200.62 |
| 2023-01-04 | 204.04 |
| 2023-01-03 | 187.61 |
| 2022-12-30 | 182.13 |
| 2022-12-29 | 175.97 |
| 2022-12-28 | 181.45 |
| 2022-12-23 | 181.45 |
| 2022-12-22 | 178.02 |
| 2022-12-21 | 176.65 |
| 2022-12-20 | 177.34 |
| 2022-12-19 | 186.24 |
| 2022-12-16 | 189.66 |
| 2022-12-15 | 182.82 |
| 2022-12-14 | 182.13 |
| 2022-12-13 | 184.19 |
| 2022-12-12 | 187.61 |
| 2022-12-09 | 200.62 |
| 2022-12-08 | 170.08 |
| 2022-12-07 | 167.89 |
| 2022-12-06 | 185.56 |
| 2022-12-05 | 175.97 |
| 2022-12-02 | 177.34 |
| 2022-12-01 | 180.08 |
| 2022-11-30 | 188.98 |
| 2022-11-29 | 192.40 |
| 2022-11-28 | 171.72 |
| 2022-11-25 | 180.76 |
| 2022-11-24 | 173.64 |
| 2022-11-23 | 164.87 |
| 2022-11-22 | 159.94 |
| 2022-11-21 | 159.67 |
| 2022-11-18 | 162.96 |
| 2022-11-17 | 173.91 |
| 2022-11-16 | 173.37 |
| 2022-11-15 | 178.02 |
| 2022-11-14 | 174.60 |
| 2022-11-11 | 152.00 |
| 2022-11-10 | 125.43 |
| 2022-11-09 | 128.99 |
| 2022-11-08 | 122.97 |
| 2022-11-07 | 125.70 |
| 2022-11-04 | 118.86 |
| 2022-11-03 | 101.33 |
| 2022-11-02 | 107.90 |
| 2022-11-01 | 107.35 |
| 2022-10-31 | 105.16 |
| 2022-10-28 | 115.84 |
| 2022-10-27 | 127.62 |
| 2022-10-26 | 128.99 |
| 2022-10-25 | 137.21 |
| 2022-10-24 | 150.91 |
| 2022-10-21 | 180.08 |
| 2022-10-20 | 173.64 |
| 2022-10-19 | 175.97 |
| 2022-10-18 | 173.91 |
| 2022-10-17 | 173.09 |
| 2022-10-14 | 179.39 |
| 2022-10-13 | 172.00 |
| 2022-10-12 | 180.08 |
| 2022-10-11 | 187.61 |
| 2022-10-10 | 189.66 |
| 2022-10-07 | 186.24 |
| 2022-10-06 | 195.14 |
| 2022-10-05 | 197.20 |
| 2022-10-03 | 193.77 |
| 2022-09-30 | 180.08 |
| 2022-09-29 | 180.08 |
| 2022-09-28 | 187.61 |
| 2022-09-27 | 197.88 |
| 2022-09-26 | 193.77 |
| 2022-09-23 | 192.40 |
| 2022-09-22 | 195.83 |
| 2022-09-21 | 199.25 |
| 2022-09-20 | 202.67 |
| 2022-09-19 | 203.36 |
| 2022-09-16 | 208.84 |
| 2022-09-15 | 212.95 |
| 2022-09-14 | 200.83 |
| 2022-09-13 | 206.89 |
| 2022-09-09 | 208.24 |
| 2022-09-08 | 196.12 |
| 2022-09-07 | 202.18 |
| 2022-09-06 | 197.47 |
| 2022-09-05 | 187.37 |
| 2022-09-02 | 181.99 |
| 2022-09-01 | 188.72 |
| 2022-08-31 | 185.35 |
| 2022-08-30 | 184.68 |
| 2022-08-29 | 183.33 |
| 2022-08-26 | 187.37 |
| 2022-08-25 | 179.30 |
| 2022-08-24 | 166.51 |
| 2022-08-23 | 162.47 |
| 2022-08-22 | 167.86 |
| 2022-08-19 | 166.51 |
| 2022-08-18 | 161.13 |
| 2022-08-17 | 168.93 |
| 2022-08-16 | 171.89 |
| 2022-08-15 | 162.47 |
| 2022-08-12 | 167.59 |
| 2022-08-11 | 168.66 |
| 2022-08-10 | 171.22 |
| 2022-08-09 | 179.30 |
| 2022-08-08 | 181.99 |
| 2022-08-05 | 182.66 |
| 2022-08-04 | 179.30 |
| 2022-08-03 | 176.60 |
| 2022-08-02 | 181.32 |
| 2022-08-01 | 186.03 |
| 2022-07-29 | 191.41 |
| 2022-07-28 | 198.81 |
| 2022-07-27 | 198.14 |
| 2022-07-26 | 206.22 |
| 2022-07-25 | 195.45 |
| 2022-07-22 | 188.72 |
| 2022-07-21 | 187.37 |
| 2022-07-20 | 198.81 |
| 2022-07-19 | 206.89 |
| 2022-07-18 | 210.25 |
| 2022-07-15 | 198.81 |
| 2022-07-14 | 210.93 |
| 2022-07-13 | 213.62 |
| 2022-07-12 | 223.04 |
| 2022-07-11 | 225.06 |
| 2022-07-08 | 235.16 |
| 2022-07-07 | 228.43 |
| 2022-07-06 | 229.77 |
| 2022-07-05 | 231.12 |
| 2022-07-04 | 237.17 |
| 2022-06-30 | 233.81 |
| 2022-06-29 | 225.06 |
| 2022-06-28 | 226.41 |
| 2022-06-27 | 221.70 |
| 2022-06-24 | 211.60 |
| 2022-06-23 | 214.29 |
| 2022-06-22 | 205.41 |
| 2022-06-21 | 212.57 |
| 2022-06-20 | 208.66 |
| 2022-06-17 | 183.27 |
| 2022-06-16 | 185.22 |
| 2022-06-15 | 191.08 |
| 2022-06-14 | 180.66 |
| 2022-06-13 | 180.01 |
| 2022-06-10 | 187.83 |
| 2022-06-09 | 196.29 |
| 2022-06-08 | 190.43 |
| 2022-06-07 | 195.64 |
| 2022-06-06 | 190.43 |
| 2022-06-02 | 200.20 |
| 2022-06-01 | 207.36 |
| 2022-05-31 | 196.94 |
| 2022-05-30 | 198.25 |
| 2022-05-27 | 200.85 |
| 2022-05-26 | 201.50 |
| 2022-05-25 | 203.46 |
| 2022-05-24 | 203.46 |
| 2022-05-23 | 208.66 |
| 2022-05-20 | 213.22 |
| 2022-05-19 | 210.62 |
| 2022-05-18 | 213.22 |
| 2022-05-17 | 211.27 |
| 2022-05-16 | 208.66 |
| 2022-05-13 | 202.15 |
| 2022-05-12 | 184.57 |
| 2022-05-11 | 198.90 |
| 2022-05-10 | 208.01 |
| 2022-05-06 | 206.71 |
| 2022-05-05 | 230.81 |
| 2022-05-04 | 233.41 |
| 2022-05-03 | 231.46 |
| 2022-04-29 | 218.43 |
| 2022-04-28 | 213.87 |
| 2022-04-27 | 214.53 |
| 2022-04-26 | 221.04 |
| 2022-04-25 | 215.18 |
| 2022-04-22 | 224.29 |
| 2022-04-21 | 221.04 |
| 2022-04-20 | 226.25 |
| 2022-04-19 | 247.09 |
| 2022-04-14 | 253.60 |
| 2022-04-13 | 241.88 |
| 2022-04-12 | 234.06 |
| 2022-04-11 | 239.92 |
| 2022-04-08 | 248.39 |
| 2022-04-07 | 236.01 |
| 2022-04-06 | 243.18 |
| 2022-04-04 | 224.29 |
| 2022-04-01 | 201.50 |
| 2022-03-31 | 205.41 |
| 2022-03-30 | 211.27 |
| 2022-03-29 | 202.80 |
| 2022-03-28 | 209.32 |
| 2022-03-25 | 207.36 |
| 2022-03-24 | 207.36 |
| 2022-03-23 | 212.57 |
| 2022-03-22 | 206.71 |
| 2022-03-21 | 198.25 |
| 2022-03-18 | 211.92 |
| 2022-03-17 | 200.85 |
| 2022-03-16 | 180.01 |
| 2022-03-15 | 153.18 |
| 2022-03-14 | 180.66 |
| 2022-03-11 | 194.34 |
| 2022-03-10 | 204.76 |
| 2022-03-09 | 204.76 |
| 2022-03-08 | 217.78 |
| 2022-03-07 | 221.04 |
| 2022-03-04 | 215.18 |
| 2022-03-03 | 219.74 |
| 2022-03-02 | 209.97 |
| 2022-03-01 | 209.32 |
| 2022-02-28 | 210.62 |
| 2022-02-25 | 207.36 |
| 2022-02-24 | 211.92 |
| 2022-02-23 | 226.90 |
| 2022-02-22 | 229.50 |
| 2022-02-21 | 231.46 |
| 2022-02-18 | 224.94 |
| 2022-02-17 | 215.83 |
| 2022-02-16 | 218.43 |
| 2022-02-15 | 211.92 |
| 2022-02-14 | 213.87 |
| 2022-02-11 | 223.64 |
| 2022-02-10 | 217.13 |
| 2022-02-09 | 205.41 |
| 2022-02-08 | 208.66 |
| 2022-02-07 | 206.71 |
| 2022-02-04 | 206.06 |
| 2022-01-31 | 198.90 |
| 2022-01-28 | 198.90 |
| 2022-01-27 | 200.20 |
| 2022-01-26 | 204.76 |
| 2022-01-25 | 202.80 |
| 2022-01-24 | 205.41 |
| 2022-01-21 | 205.41 |
| 2022-01-20 | 200.20 |
| 2022-01-19 | 204.11 |
| 2022-01-18 | 189.78 |
| 2022-01-17 | 184.57 |
| 2022-01-14 | 187.83 |
| 2022-01-13 | 188.48 |
| 2022-01-12 | 194.34 |
| 2022-01-11 | 197.59 |
| 2022-01-10 | 187.83 |
| 2022-01-07 | 189.13 |
| 2022-01-06 | 165.04 |
| 2022-01-05 | 157.09 |
| 2022-01-04 | 153.44 |
| 2022-01-03 | 139.90 |
| 2021-12-31 | 140.42 |
| 2021-12-30 | 140.42 |
| 2021-12-29 | 139.38 |
| 2021-12-28 | 141.20 |
| 2021-12-24 | 140.42 |
| 2021-12-23 | 140.68 |
| 2021-12-22 | 140.16 |
| 2021-12-21 | 144.07 |
| 2021-12-20 | 140.68 |
| 2021-12-17 | 143.29 |
| 2021-12-16 | 141.72 |
| 2021-12-15 | 139.38 |
| 2021-12-14 | 139.90 |
| 2021-12-13 | 149.02 |
| 2021-12-10 | 154.23 |
| 2021-12-09 | 155.27 |
| 2021-12-08 | 150.84 |
| 2021-12-07 | 148.23 |
| 2021-12-06 | 143.55 |
| 2021-12-03 | 143.55 |
| 2021-12-02 | 142.76 |
| 2021-12-01 | 136.25 |
| 2021-11-30 | 133.91 |
| 2021-11-29 | 138.34 |
| 2021-11-26 | 141.20 |
| 2021-11-25 | 145.63 |
| 2021-11-24 | 145.11 |
| 2021-11-23 | 143.02 |
| 2021-11-22 | 142.24 |
| 2021-11-19 | 141.20 |
| 2021-11-18 | 134.69 |
| 2021-11-17 | 139.12 |
| 2021-11-16 | 142.50 |
| 2021-11-15 | 139.64 |
| 2021-11-12 | 141.72 |
| 2021-11-11 | 143.55 |
| 2021-11-10 | 131.82 |
| 2021-11-09 | 117.24 |
| 2021-11-08 | 117.24 |
| 2021-11-05 | 113.07 |
| 2021-11-04 | 115.15 |
| 2021-11-03 | 117.76 |
| 2021-11-02 | 117.24 |
| 2021-11-01 | 122.45 |
| 2021-10-29 | 123.49 |
| 2021-10-28 | 125.83 |
| 2021-10-27 | 128.18 |
| 2021-10-26 | 129.22 |
| 2021-10-25 | 137.29 |
| 2021-10-22 | 142.50 |
| 2021-10-21 | 136.25 |
| 2021-10-20 | 125.31 |
| 2021-10-19 | 126.35 |
| 2021-10-18 | 125.57 |
| 2021-10-15 | 125.31 |
| 2021-10-12 | 133.65 |
| 2021-10-11 | 132.61 |
| 2021-10-08 | 127.14 |
| 2021-10-07 | 128.96 |
| 2021-10-06 | 127.40 |
| 2021-10-05 | 128.70 |
| 2021-10-04 | 133.13 |
| 2021-09-30 | 131.04 |
| 2021-09-29 | 131.56 |
| 2021-09-28 | 128.70 |
| 2021-09-27 | 115.94 |
| 2021-09-24 | 122.19 |
| 2021-09-23 | 125.83 |
| 2021-09-21 | 112.55 |
| 2021-09-20 | 106.04 |
| 2021-09-17 | 109.68 |
| 2021-09-16 | 115.41 |
| 2021-09-15 | 120.75 |
| 2021-09-14 | 126.08 |
| 2021-09-13 | 129.89 |
| 2021-09-10 | 127.10 |
| 2021-09-09 | 123.80 |
| 2021-09-08 | 126.08 |
| 2021-09-07 | 126.08 |
| 2021-09-06 | 128.87 |
| 2021-09-03 | 130.40 |
| 2021-09-02 | 125.32 |
| 2021-09-01 | 126.59 |
| 2021-08-31 | 127.10 |
| 2021-08-30 | 126.34 |
| 2021-08-27 | 124.81 |
| 2021-08-26 | 122.78 |
| 2021-08-25 | 126.08 |
| 2021-08-24 | 127.60 |
| 2021-08-23 | 125.83 |
| 2021-08-20 | 128.11 |
| 2021-08-19 | 131.16 |
| 2021-08-18 | 138.26 |
| 2021-08-17 | 139.02 |
| 2021-08-16 | 139.02 |
| 2021-08-13 | 136.99 |
| 2021-08-12 | 135.47 |
| 2021-08-11 | 136.23 |
| 2021-08-10 | 116.95 |
| 2021-08-09 | 115.43 |
| 2021-08-06 | 108.07 |
| 2021-08-05 | 111.11 |
| 2021-08-04 | 111.62 |
| 2021-08-03 | 112.38 |
| 2021-08-02 | 113.90 |
| 2021-07-30 | 106.80 |
| 2021-07-29 | 116.44 |
| 2021-07-28 | 121.01 |
| 2021-07-27 | 123.29 |
| 2021-07-26 | 128.87 |
| 2021-07-23 | 133.69 |
| 2021-07-22 | 130.14 |
| 2021-07-21 | 125.07 |
| 2021-07-20 | 125.83 |
| 2021-07-19 | 130.14 |
| 2021-07-16 | 133.19 |
| 2021-07-15 | 130.90 |
| 2021-07-14 | 126.08 |
| 2021-07-13 | 127.35 |
| 2021-07-12 | 126.08 |
| 2021-07-09 | 124.81 |
| 2021-07-08 | 126.59 |
| 2021-07-07 | 127.60 |
| 2021-07-06 | 125.58 |
| 2021-07-05 | 126.59 |
| 2021-07-02 | 126.34 |
| 2021-06-30 | 123.80 |
| 2021-06-29 | 129.63 |
| 2021-06-28 | 131.16 |
| 2021-06-25 | 132.68 |
| 2021-06-24 | 132.68 |
| 2021-06-23 | 130.78 |
| 2021-06-22 | 128.83 |
| 2021-06-21 | 130.04 |
| 2021-06-18 | 130.04 |
| 2021-06-17 | 137.36 |
| 2021-06-16 | 136.88 |
| 2021-06-15 | 135.41 |
| 2021-06-11 | 140.78 |
| 2021-06-10 | 138.58 |
| 2021-06-09 | 134.19 |
| 2021-06-08 | 128.58 |
| 2021-06-07 | 123.21 |
| 2021-06-04 | 124.43 |
| 2021-06-03 | 125.90 |
| 2021-06-02 | 125.90 |
| 2021-06-01 | 125.90 |
| 2021-05-31 | 126.39 |
| 2021-05-28 | 129.31 |
| 2021-05-27 | 129.56 |
| 2021-05-26 | 129.31 |
| 2021-05-25 | 125.90 |
| 2021-05-24 | 125.90 |
| 2021-05-21 | 125.41 |
| 2021-05-20 | 126.63 |
| 2021-05-18 | 130.29 |
| 2021-05-17 | 124.43 |
| 2021-05-14 | 125.41 |
| 2021-05-13 | 124.92 |
| 2021-05-12 | 128.58 |
| 2021-05-11 | 131.51 |
| 2021-05-10 | 138.10 |
| 2021-05-07 | 138.34 |
| 2021-05-06 | 137.61 |
| 2021-05-05 | 137.85 |
| 2021-05-04 | 136.88 |
| 2021-05-03 | 136.39 |
| 2021-04-30 | 139.80 |
| 2021-04-29 | 140.78 |
| 2021-04-28 | 138.34 |
| 2021-04-27 | 138.58 |
| 2021-04-26 | 139.07 |
| 2021-04-23 | 142.97 |
| 2021-04-22 | 144.56 |
| 2021-04-21 | 142.24 |
| 2021-04-20 | 143.95 |
| 2021-04-19 | 142.97 |
| 2021-04-16 | 145.78 |
| 2021-04-15 | 142.00 |
| 2021-04-14 | 142.49 |
| 2021-04-13 | 140.29 |
| 2021-04-12 | 140.05 |
| 2021-04-09 | 142.49 |
| 2021-04-08 | 142.73 |
| 2021-04-07 | 142.49 |
| 2021-04-01 | 146.39 |
| 2021-03-31 | 146.39 |
| 2021-03-30 | 154.32 |
| 2021-03-29 | 165.91 |
| 2021-03-26 | 150.05 |
| 2021-03-25 | 149.44 |
| 2021-03-24 | 153.71 |
| 2021-03-23 | 157.37 |
| 2021-03-22 | 158.59 |
| 2021-03-19 | 151.27 |
| 2021-03-18 | 155.54 |
| 2021-03-17 | 157.37 |
| 2021-03-16 | 154.93 |
| 2021-03-15 | 143.95 |
| 2021-03-12 | 139.56 |
| 2021-03-11 | 138.10 |
| 2021-03-10 | 135.90 |
| 2021-03-09 | 134.92 |
| 2021-03-08 | 130.04 |
| 2021-03-05 | 129.80 |
| 2021-03-04 | 131.75 |
| 2021-03-03 | 135.17 |
| 2021-03-02 | 133.46 |
| 2021-03-01 | 137.85 |
| 2021-02-26 | 139.56 |
| 2021-02-25 | 145.17 |
| 2021-02-24 | 127.61 |
| 2021-02-23 | 132.48 |
| 2021-02-22 | 128.34 |
| 2021-02-19 | 129.80 |
| 2021-02-18 | 124.68 |
| 2021-02-17 | 125.65 |
| 2021-02-16 | 125.90 |
| 2021-02-11 | 121.02 |
| 2021-02-10 | 121.26 |
| 2021-02-09 | 119.56 |
| 2021-02-08 | 123.95 |
| 2021-02-05 | 118.34 |
| 2021-02-04 | 115.41 |
| 2021-02-03 | 116.87 |
| 2021-02-02 | 116.38 |
| 2021-02-01 | 119.07 |
| 2021-01-29 | 113.21 |
| 2021-01-28 | 118.34 |
| 2021-01-27 | 124.19 |
| 2021-01-26 | 124.68 |
| 2021-01-25 | 125.41 |
| 2021-01-22 | 127.85 |
| 2021-01-21 | 133.22 |
| 2021-01-20 | 140.29 |
| 2021-01-19 | 129.07 |
| 2021-01-18 | 118.34 |
| 2021-01-15 | 107.85 |
| 2021-01-14 | 105.16 |
| 2021-01-13 | 105.89 |
| 2021-01-12 | 106.14 |
| 2021-01-11 | 100.77 |
| 2021-01-08 | 90.52 |
| 2021-01-07 | 87.60 |
| 2021-01-06 | 85.40 |
| 2021-01-05 | 92.72 |
| 2021-01-04 | 101.26 |
| 2020-12-31 | 105.65 |
| 2020-12-30 | 100.53 |
| 2020-12-29 | 105.16 |
| 2020-12-28 | 109.80 |
| 2020-12-24 | 111.02 |
| 2020-12-23 | 109.31 |
| 2020-12-22 | 110.28 |
| 2020-12-21 | 112.48 |
| 2020-12-18 | 118.34 |
| 2020-12-17 | 117.85 |
| 2020-12-16 | 116.14 |
| 2020-12-15 | 113.70 |
| 2020-12-14 | 118.34 |
| 2020-12-11 | 114.19 |
| 2020-12-10 | 113.46 |
| 2020-12-09 | 115.16 |
| 2020-12-08 | 117.12 |
| 2020-12-07 | 126.14 |
| 2020-12-04 | 126.87 |
| 2020-12-03 | 132.73 |
| 2020-12-02 | 135.41 |
| 2020-12-01 | 132.48 |
| 2020-11-30 | 130.04 |
| 2020-11-27 | 136.63 |
| 2020-11-26 | 129.07 |
| 2020-11-25 | 125.65 |
| 2020-11-24 | 119.07 |
| 2020-11-23 | 115.16 |
| 2020-11-20 | 122.97 |
| 2020-11-19 | 131.75 |
| 2020-11-18 | 136.39 |
| 2020-11-17 | 135.66 |
| 2020-11-16 | 140.29 |
| 2020-11-13 | 153.10 |
| 2020-11-12 | 156.76 |
| 2020-11-11 | 166.52 |
| 2020-11-10 | 154.32 |
| 2020-11-09 | 147.00 |
| 2020-11-06 | 147.00 |
| 2020-11-05 | 143.22 |
| 2020-11-04 | 135.66 |
| 2020-11-03 | 137.61 |
| 2020-11-02 | 137.36 |
| 2020-10-30 | 136.63 |
| 2020-10-29 | 134.19 |
| 2020-10-28 | 132.73 |
| 2020-10-27 | 133.22 |
| 2020-10-23 | 139.31 |
| 2020-10-22 | 140.53 |
| 2020-10-21 | 138.83 |
| 2020-10-20 | 138.10 |
| 2020-10-19 | 140.05 |
| 2020-10-16 | 138.83 |
| 2020-10-15 | 136.88 |
| 2020-10-14 | 142.73 |
| 2020-10-12 | 147.00 |
| 2020-10-09 | 142.73 |
| 2020-10-08 | 141.27 |
| 2020-10-07 | 141.27 |
| 2020-10-06 | 139.80 |
| 2020-10-05 | 135.90 |
| 2020-09-30 | 136.63 |
| 2020-09-29 | 133.46 |
| 2020-09-28 | 136.39 |
| 2020-09-25 | 135.17 |
| 2020-09-24 | 140.05 |
| 2020-09-23 | 139.56 |
| 2020-09-22 | 140.78 |
| 2020-09-21 | 145.17 |
| 2020-09-18 | 148.22 |
| 2020-09-17 | 148.83 |
| 2020-09-16 | 153.01 |
| 2020-09-15 | 154.80 |
| 2020-09-14 | 153.01 |
| 2020-09-11 | 153.01 |
| 2020-09-10 | 153.60 |
| 2020-09-09 | 154.80 |
| 2020-09-08 | 155.99 |
| 2020-09-07 | 153.60 |
| 2020-09-04 | 157.18 |
| 2020-09-03 | 155.99 |
| 2020-09-02 | 158.38 |
| 2020-09-01 | 160.17 |
| 2020-08-31 | 167.92 |
| 2020-08-28 | 172.70 |
| 2020-08-27 | 172.70 |
| 2020-08-26 | 176.87 |
| 2020-08-25 | 173.89 |
| 2020-08-24 | 179.86 |
| 2020-08-21 | 177.47 |
| 2020-08-20 | 175.68 |
| 2020-08-19 | 179.86 |
| 2020-08-18 | 179.26 |
| 2020-08-17 | 179.26 |
| 2020-08-14 | 182.24 |
| 2020-08-13 | 179.26 |
| 2020-08-12 | 177.47 |
| 2020-08-11 | 177.47 |
| 2020-08-10 | 173.89 |
| 2020-08-07 | 173.29 |
| 2020-08-06 | 175.68 |
| 2020-08-05 | 178.66 |
| 2020-08-04 | 179.86 |
| 2020-08-03 | 179.26 |
| 2020-07-31 | 181.65 |
| 2020-07-30 | 178.66 |
| 2020-07-29 | 179.26 |
| 2020-07-28 | 178.07 |
| 2020-07-27 | 179.26 |
| 2020-07-24 | 181.65 |
| 2020-07-23 | 187.62 |
| 2020-07-22 | 188.21 |
| 2020-07-21 | 197.16 |
| 2020-07-20 | 195.37 |
| 2020-07-17 | 190.00 |
| 2020-07-16 | 192.39 |
| 2020-07-15 | 194.18 |
| 2020-07-14 | 197.76 |
| 2020-07-13 | 199.55 |
| 2020-07-10 | 201.34 |
| 2020-07-09 | 204.32 |
| 2020-07-08 | 204.92 |
| 2020-07-07 | 210.29 |
| 2020-07-06 | 221.63 |
| 2020-07-03 | 204.92 |
| 2020-07-02 | 198.95 |
| 2020-06-30 | 179.86 |
| 2020-06-29 | 182.01 |
| 2020-06-26 | 184.92 |
| 2020-06-24 | 189.58 |
| 2020-06-23 | 193.08 |
| 2020-06-22 | 191.91 |
| 2020-06-19 | 194.82 |
| 2020-06-18 | 188.42 |
| 2020-06-17 | 189.00 |
| 2020-06-16 | 188.42 |
| 2020-06-15 | 177.34 |
| 2020-06-12 | 181.42 |
| 2020-06-11 | 185.50 |
| 2020-06-10 | 195.99 |
| 2020-06-09 | 194.82 |
| 2020-06-08 | 189.00 |
| 2020-06-05 | 191.33 |
| 2020-06-04 | 185.50 |
| 2020-06-03 | 190.16 |
| 2020-06-02 | 191.33 |
| 2020-06-01 | 187.83 |
| 2020-05-29 | 175.01 |
| 2020-05-28 | 180.26 |
| 2020-05-27 | 182.59 |
| 2020-05-26 | 184.34 |
| 2020-05-25 | 180.84 |
| 2020-05-22 | 175.60 |
| 2020-05-21 | 189.00 |
| 2020-05-20 | 189.00 |
| 2020-05-19 | 191.91 |
| 2020-05-18 | 187.83 |
| 2020-05-15 | 183.75 |
| 2020-05-14 | 189.58 |
| 2020-05-13 | 197.16 |
| 2020-05-12 | 195.99 |
| 2020-05-11 | 205.31 |
| 2020-05-08 | 200.65 |
| 2020-05-07 | 198.90 |
| 2020-05-06 | 207.06 |
| 2020-05-05 | 211.14 |
| 2020-05-04 | 213.47 |
| 2020-04-29 | 231.53 |
| 2020-04-28 | 225.12 |
| 2020-04-27 | 214.05 |
| 2020-04-24 | 204.15 |
| 2020-04-23 | 205.31 |
| 2020-04-22 | 203.56 |
| 2020-04-21 | 200.07 |
| 2020-04-20 | 205.31 |
| 2020-04-17 | 204.73 |
| 2020-04-16 | 198.90 |
| 2020-04-15 | 198.32 |
| 2020-04-14 | 207.64 |
| 2020-04-09 | 212.30 |
| 2020-04-08 | 205.31 |
| 2020-04-07 | 204.15 |
| 2020-04-06 | 196.57 |
| 2020-04-03 | 191.33 |
| 2020-04-02 | 183.17 |
| 2020-04-01 | 179.09 |
| 2020-03-31 | 180.26 |
| 2020-03-30 | 174.43 |
| 2020-03-27 | 174.43 |
| 2020-03-26 | 173.85 |
| 2020-03-25 | 180.26 |
| 2020-03-24 | 168.02 |
| 2020-03-23 | 158.12 |
| 2020-03-20 | 179.09 |
| 2020-03-19 | 156.37 |
| 2020-03-18 | 168.61 |
| 2020-03-17 | 184.34 |
| 2020-03-16 | 186.08 |
| 2020-03-13 | 194.24 |
| 2020-03-12 | 201.23 |
| 2020-03-11 | 207.64 |
| 2020-03-10 | 200.07 |
| 2020-03-09 | 197.74 |
| 2020-03-06 | 214.64 |
| 2020-03-05 | 221.04 |
| 2020-03-04 | 217.55 |
| 2020-03-03 | 211.72 |
| 2020-03-02 | 210.56 |
| 2020-02-28 | 204.73 |
| 2020-02-27 | 211.72 |
| 2020-02-26 | 211.72 |
| 2020-02-25 | 209.97 |
| 2020-02-24 | 208.81 |
| 2020-02-21 | 215.80 |
| 2020-02-20 | 223.37 |
| 2020-02-19 | 228.04 |
| 2020-02-18 | 226.87 |
| 2020-02-17 | 233.86 |
| 2020-02-14 | 233.86 |
| 2020-02-13 | 228.04 |
| 2020-02-12 | 228.62 |
| 2020-02-11 | 228.04 |
| 2020-02-10 | 216.38 |
| 2020-02-07 | 212.89 |
| 2020-02-06 | 218.71 |
| 2020-02-05 | 205.31 |
| 2020-02-04 | 202.98 |
| 2020-02-03 | 195.41 |
| 2020-01-31 | 194.24 |
| 2020-01-30 | 195.41 |
| 2020-01-29 | 202.40 |
| 2020-01-24 | 214.05 |
| 2020-01-23 | 216.38 |
| 2020-01-22 | 229.20 |
| 2020-01-21 | 224.54 |
| 2020-01-20 | 236.19 |
| 2020-01-17 | 245.52 |
| 2020-01-16 | 253.09 |
| 2020-01-15 | 243.19 |
| 2020-01-14 | 244.93 |
| 2020-01-13 | 245.52 |
| 2020-01-10 | 246.10 |
| 2020-01-09 | 249.01 |
| 2020-01-08 | 248.43 |
| 2020-01-07 | 243.77 |
| 2020-01-06 | 243.77 |
| 2020-01-03 | 249.01 |
| 2020-01-02 | 257.75 |
| 2019-12-31 | 253.67 |
| 2019-12-30 | 250.76 |
| 2019-12-27 | 250.76 |
| 2019-12-24 | 243.77 |
| 2019-12-23 | 246.68 |
| 2019-12-20 | 244.93 |
| 2019-12-19 | 237.94 |
| 2019-12-18 | 236.78 |
| 2019-12-17 | 238.52 |
| 2019-12-16 | 239.69 |
| 2019-12-13 | 240.27 |
| 2019-12-12 | 235.61 |
| 2019-12-11 | 237.36 |
| 2019-12-10 | 231.53 |
| 2019-12-09 | 223.37 |
| 2019-12-06 | 216.97 |
| 2019-12-05 | 213.47 |
| 2019-12-04 | 211.14 |
| 2019-12-03 | 221.04 |
| 2019-12-02 | 214.05 |
| 2019-11-29 | 205.90 |
| 2019-11-28 | 212.30 |
| 2019-11-27 | 212.30 |
| 2019-11-26 | 209.97 |
| 2019-11-25 | 215.22 |
| 2019-11-22 | 210.56 |
| 2019-11-21 | 205.31 |
| 2019-11-20 | 209.97 |
| 2019-11-19 | 208.81 |
| 2019-11-18 | 204.15 |
| 2019-11-15 | 198.32 |
| 2019-11-14 | 199.49 |
| 2019-11-13 | 201.82 |
| 2019-11-12 | 208.81 |
| 2019-11-11 | 206.48 |
| 2019-11-08 | 215.80 |
| 2019-11-07 | 219.88 |
| 2019-11-06 | 219.30 |
| 2019-11-05 | 215.80 |
| 2019-11-04 | 203.56 |
| 2019-11-01 | 194.82 |
| 2019-10-31 | 189.00 |
| 2019-10-30 | 189.58 |
| 2019-10-29 | 194.82 |
| 2019-10-28 | 194.82 |
| 2019-10-25 | 193.66 |
| 2019-10-24 | 193.08 |
| 2019-10-23 | 200.07 |
| 2019-10-22 | 206.48 |
| 2019-10-21 | 209.97 |
| 2019-10-18 | 205.31 |
| 2019-10-17 | 205.31 |
| 2019-10-16 | 200.65 |
| 2019-10-15 | 200.07 |
| 2019-10-14 | 202.98 |
| 2019-10-11 | 201.82 |
| 2019-10-10 | 194.24 |
| 2019-10-09 | 193.08 |
| 2019-10-08 | 193.66 |
| 2019-10-04 | 191.91 |
| 2019-10-03 | 190.16 |
| 2019-10-02 | 186.67 |
| 2019-09-30 | 187.25 |
| 2019-09-27 | 186.08 |
| 2019-09-26 | 188.42 |
| 2019-09-25 | 187.83 |
| 2019-09-24 | 190.16 |
| 2019-09-23 | 190.16 |
| 2019-09-20 | 193.66 |
| 2019-09-19 | 193.66 |
| 2019-09-18 | 197.74 |
| 2019-09-17 | 195.99 |
| 2019-09-16 | 200.65 |
| 2019-09-13 | 202.94 |
| 2019-09-12 | 195.50 |
| 2019-09-11 | 198.93 |
| 2019-09-10 | 192.63 |
| 2019-09-09 | 190.34 |
| 2019-09-06 | 194.35 |
| 2019-09-05 | 193.21 |
| 2019-09-04 | 193.78 |
| 2019-09-03 | 181.18 |
| 2019-09-02 | 184.04 |
| 2019-08-30 | 184.04 |
| 2019-08-29 | 184.62 |
| 2019-08-28 | 185.19 |
| 2019-08-27 | 181.75 |
| 2019-08-26 | 180.04 |
| 2019-08-23 | 187.48 |
| 2019-08-22 | 190.34 |
| 2019-08-21 | 196.64 |
| 2019-08-20 | 193.78 |
| 2019-08-19 | 194.35 |
| 2019-08-16 | 184.04 |
| 2019-08-15 | 182.90 |
| 2019-08-14 | 178.32 |
| 2019-08-13 | 180.04 |
| 2019-08-12 | 187.48 |
| 2019-08-09 | 188.63 |
| 2019-08-08 | 190.92 |
| 2019-08-07 | 188.05 |
| 2019-08-06 | 183.47 |
| 2019-08-05 | 185.19 |
| 2019-08-02 | 196.64 |
| 2019-08-01 | 204.09 |
| 2019-07-31 | 208.10 |
| 2019-07-30 | 216.11 |
| 2019-07-29 | 215.54 |
| 2019-07-26 | 220.12 |
| 2019-07-25 | 222.99 |
| 2019-07-24 | 220.12 |
| 2019-07-23 | 218.98 |
| 2019-07-22 | 219.55 |
| 2019-07-19 | 228.14 |
| 2019-07-18 | 225.85 |
| 2019-07-17 | 226.42 |
| 2019-07-16 | 226.99 |
| 2019-07-15 | 231.00 |
| 2019-07-12 | 228.71 |
| 2019-07-11 | 228.71 |
| 2019-07-10 | 225.28 |
| 2019-07-09 | 225.85 |
| 2019-07-08 | 229.28 |
| 2019-07-05 | 237.87 |
| 2019-07-04 | 236.16 |
| 2019-07-03 | 235.01 |
| 2019-07-02 | 232.72 |
| 2019-06-28 | 229.86 |
| 2019-06-27 | 221.84 |
| 2019-06-26 | 215.54 |
| 2019-06-25 | 216.11 |
| 2019-06-24 | 218.40 |
| 2019-06-21 | 218.40 |
| 2019-06-20 | 221.84 |
| 2019-06-19 | 216.69 |
| 2019-06-18 | 212.68 |
| 2019-06-17 | 211.53 |
| 2019-06-14 | 212.09 |
| 2019-06-13 | 214.91 |
| 2019-06-12 | 208.72 |
| 2019-06-11 | 214.91 |
| 2019-06-10 | 218.28 |
| 2019-06-06 | 209.28 |
| 2019-06-05 | 204.78 |
| 2019-06-04 | 202.53 |
| 2019-06-03 | 208.72 |
| 2019-05-31 | 205.91 |
| 2019-05-30 | 206.47 |
| 2019-05-29 | 208.16 |
| 2019-05-28 | 209.28 |
| 2019-05-27 | 205.35 |
| 2019-05-24 | 208.16 |
| 2019-05-23 | 209.84 |
| 2019-05-22 | 214.91 |
| 2019-05-21 | 216.59 |
| 2019-05-20 | 217.72 |
| 2019-05-17 | 220.53 |
| 2019-05-16 | 223.90 |
| 2019-05-15 | 219.40 |
| 2019-05-14 | 219.40 |
| 2019-05-10 | 225.03 |
| 2019-05-09 | 217.16 |
| 2019-05-08 | 226.15 |
| 2019-05-07 | 223.90 |
| 2019-05-06 | 222.78 |
| 2019-05-03 | 229.53 |
| 2019-05-02 | 230.09 |
| 2019-04-30 | 230.09 |
| 2019-04-29 | 232.90 |
| 2019-04-26 | 228.40 |
| 2019-04-25 | 222.78 |
| 2019-04-24 | 226.15 |
| 2019-04-23 | 217.72 |
| 2019-04-18 | 223.34 |
| 2019-04-17 | 231.78 |
| 2019-04-16 | 234.59 |
| 2019-04-15 | 236.84 |
| 2019-04-12 | 237.40 |
| 2019-04-11 | 234.59 |
| 2019-04-10 | 243.02 |
| 2019-04-09 | 241.34 |
| 2019-04-08 | 237.96 |
| 2019-04-04 | 237.96 |
| 2019-04-03 | 241.90 |
| 2019-04-02 | 243.58 |
| 2019-04-01 | 248.08 |
| 2019-03-29 | 235.15 |
| 2019-03-28 | 223.34 |
| 2019-03-27 | 222.78 |
| 2019-03-26 | 218.28 |
| 2019-03-25 | 218.28 |
| 2019-03-22 | 221.65 |
| 2019-03-21 | 226.15 |
| 2019-03-20 | 236.84 |
| 2019-03-19 | 243.58 |
| 2019-03-18 | 242.46 |
| 2019-03-15 | 219.97 |
| 2019-03-14 | 217.16 |
| 2019-03-13 | 218.28 |
| 2019-03-12 | 219.40 |
| 2019-03-11 | 213.78 |
| 2019-03-08 | 212.66 |
| 2019-03-07 | 222.78 |
| 2019-03-06 | 226.71 |
| 2019-03-05 | 228.40 |
| 2019-03-04 | 232.90 |
| 2019-03-01 | 230.09 |
| 2019-02-28 | 225.03 |
| 2019-02-27 | 221.65 |
| 2019-02-26 | 226.15 |
| 2019-02-25 | 226.71 |
| 2019-02-22 | 227.84 |
| 2019-02-21 | 226.15 |
| 2019-02-20 | 223.90 |
| 2019-02-19 | 220.53 |
| 2019-02-18 | 225.03 |
| 2019-02-15 | 225.59 |
| 2019-02-14 | 232.34 |
| 2019-02-13 | 225.03 |
| 2019-02-12 | 222.22 |
| 2019-02-11 | 225.59 |
| 2019-02-08 | 227.28 |
| 2019-02-04 | 228.96 |
| 2019-02-01 | 228.40 |
| 2019-01-31 | 231.78 |
| 2019-01-30 | 225.59 |
| 2019-01-29 | 217.16 |
| 2019-01-28 | 218.84 |
| 2019-01-25 | 217.16 |
| 2019-01-24 | 208.72 |
| 2019-01-23 | 208.16 |
| 2019-01-22 | 204.22 |
| 2019-01-21 | 207.60 |
| 2019-01-18 | 212.66 |
| 2019-01-17 | 205.35 |
| 2019-01-16 | 215.47 |
| 2019-01-15 | 214.34 |
| 2019-01-14 | 209.28 |
| 2019-01-11 | 208.72 |
| 2019-01-10 | 199.72 |
| 2019-01-09 | 203.66 |
| 2019-01-08 | 201.41 |
| 2019-01-07 | 200.85 |
| 2019-01-04 | 198.04 |
| 2019-01-03 | 192.41 |
| 2019-01-02 | 185.66 |
| 2018-12-31 | 202.53 |
| 2018-12-28 | 195.22 |
| 2018-12-27 | 190.73 |
| 2018-12-24 | 192.98 |
| 2018-12-21 | 198.60 |
| 2018-12-20 | 201.97 |
| 2018-12-19 | 201.97 |
| 2018-12-18 | 198.60 |
| 2018-12-17 | 206.47 |
| 2018-12-14 | 205.91 |
| 2018-12-13 | 213.78 |
| 2018-12-12 | 204.78 |
| 2018-12-11 | 189.60 |
| 2018-12-10 | 192.41 |
| 2018-12-07 | 197.47 |
| 2018-12-06 | 194.66 |
| 2018-12-05 | 202.53 |
| 2018-12-04 | 203.66 |
| 2018-12-03 | 209.28 |
| 2018-11-30 | 207.03 |
| 2018-11-29 | 199.16 |
| 2018-11-28 | 201.97 |
| 2018-11-27 | 192.41 |
| 2018-11-26 | 197.47 |
| 2018-11-23 | 191.29 |
| 2018-11-22 | 195.79 |
| 2018-11-21 | 199.72 |
| 2018-11-20 | 197.47 |
| 2018-11-19 | 209.28 |
| 2018-11-16 | 197.47 |
| 2018-11-15 | 192.98 |
| 2018-11-14 | 184.54 |
| 2018-11-13 | 181.73 |
| 2018-11-12 | 181.17 |
| 2018-11-09 | 183.42 |
| 2018-11-08 | 190.73 |
| 2018-11-07 | 188.48 |
| 2018-11-06 | 189.04 |
| 2018-11-05 | 189.04 |
| 2018-11-02 | 198.60 |
| 2018-11-01 | 189.04 |
| 2018-10-31 | 176.11 |
| 2018-10-30 | 171.61 |
| 2018-10-29 | 174.98 |
| 2018-10-26 | 169.92 |
| 2018-10-25 | 168.23 |
| 2018-10-24 | 165.98 |
| 2018-10-23 | 165.42 |
| 2018-10-22 | 173.29 |
| 2018-10-19 | 163.73 |
| 2018-10-18 | 158.11 |
| 2018-10-16 | 153.61 |
| 2018-10-15 | 155.30 |
| 2018-10-12 | 160.92 |
| 2018-10-11 | 154.17 |
| 2018-10-10 | 166.55 |
| 2018-10-09 | 158.67 |
| 2018-10-08 | 159.24 |
| 2018-10-05 | 164.30 |
| 2018-10-04 | 161.48 |
| 2018-10-03 | 168.79 |
| 2018-10-02 | 167.67 |
| 2018-09-28 | 175.54 |
| 2018-09-27 | 179.48 |
| 2018-09-26 | 182.85 |
| 2018-09-24 | 184.54 |
| 2018-09-21 | 194.10 |
| 2018-09-20 | 185.66 |
| 2018-09-19 | 181.73 |
| 2018-09-18 | 167.11 |
| 2018-09-17 | 162.61 |
| 2018-09-14 | 167.03 |
| 2018-09-13 | 163.16 |
| 2018-09-12 | 153.76 |
| 2018-09-11 | 155.42 |
| 2018-09-10 | 160.95 |
| 2018-09-07 | 164.27 |
| 2018-09-06 | 165.37 |
| 2018-09-05 | 167.03 |
| 2018-09-04 | 172.56 |
| 2018-09-03 | 172.56 |
| 2018-08-31 | 174.77 |
| 2018-08-30 | 177.54 |
| 2018-08-29 | 177.54 |
| 2018-08-28 | 178.64 |
| 2018-08-27 | 180.30 |
| 2018-08-24 | 170.35 |
| 2018-08-23 | 170.35 |
| 2018-08-22 | 167.03 |
| 2018-08-21 | 166.48 |
| 2018-08-20 | 162.06 |
| 2018-08-17 | 156.53 |
| 2018-08-16 | 152.10 |
| 2018-08-15 | 151.55 |
| 2018-08-14 | 158.19 |
| 2018-08-13 | 158.19 |
| 2018-08-10 | 163.16 |
| 2018-08-09 | 156.53 |
| 2018-08-08 | 155.97 |
| 2018-08-07 | 163.16 |
| 2018-08-06 | 155.97 |
| 2018-08-03 | 160.40 |
| 2018-08-02 | 160.40 |
| 2018-08-01 | 165.37 |
| 2018-07-31 | 172.56 |
| 2018-07-30 | 174.77 |
| 2018-07-27 | 177.54 |
| 2018-07-26 | 175.88 |
| 2018-07-25 | 176.43 |
| 2018-07-24 | 172.01 |
| 2018-07-23 | 163.16 |
| 2018-07-20 | 158.74 |
| 2018-07-19 | 161.50 |
| 2018-07-18 | 168.14 |
| 2018-07-17 | 169.80 |
| 2018-07-16 | 178.64 |
| 2018-07-13 | 180.85 |
| 2018-07-12 | 175.88 |
| 2018-07-11 | 174.77 |
| 2018-07-10 | 182.51 |
| 2018-07-09 | 180.30 |
| 2018-07-06 | 173.11 |
| 2018-07-05 | 173.11 |
| 2018-07-04 | 175.88 |
| 2018-07-03 | 181.41 |
| 2018-06-29 | 185.83 |
| 2018-06-28 | 172.56 |
| 2018-06-27 | 174.22 |
| 2018-06-26 | 184.72 |
| 2018-06-25 | 186.93 |
| 2018-06-22 | 196.89 |
| 2018-06-21 | 197.44 |
| 2018-06-20 | 202.42 |
| 2018-06-19 | 202.97 |
| 2018-06-15 | 216.79 |
| 2018-06-14 | 215.13 |
| 2018-06-13 | 219.00 |
| 2018-06-12 | 217.34 |
| 2018-06-11 | 212.44 |
| 2018-06-08 | 213.53 |
| 2018-06-07 | 215.71 |
| 2018-06-06 | 209.72 |
| 2018-06-05 | 207.00 |
| 2018-06-04 | 195.02 |
| 2018-06-01 | 185.77 |
| 2018-05-31 | 185.77 |
| 2018-05-30 | 180.33 |
| 2018-05-29 | 185.23 |
| 2018-05-28 | 189.58 |
| 2018-05-25 | 187.95 |
| 2018-05-24 | 189.58 |
| 2018-05-23 | 190.13 |
| 2018-05-21 | 197.75 |
| 2018-05-18 | 197.75 |
| 2018-05-17 | 193.94 |
| 2018-05-16 | 199.38 |
| 2018-05-15 | 198.84 |
| 2018-05-14 | 200.47 |
| 2018-05-11 | 194.48 |
| 2018-05-10 | 192.85 |
| 2018-05-09 | 191.76 |
| 2018-05-08 | 187.95 |
| 2018-05-07 | 185.23 |
| 2018-05-04 | 184.68 |
| 2018-05-03 | 188.49 |
| 2018-05-02 | 188.49 |
| 2018-04-30 | 189.04 |
| 2018-04-27 | 180.33 |
| 2018-04-26 | 179.78 |
| 2018-04-25 | 185.23 |
| 2018-04-24 | 187.40 |
| 2018-04-23 | 178.15 |
| 2018-04-20 | 183.59 |
| 2018-04-19 | 189.58 |
| 2018-04-18 | 184.14 |
| 2018-04-17 | 185.23 |
| 2018-04-16 | 190.67 |
| 2018-04-13 | 200.47 |
| 2018-04-12 | 198.29 |
| 2018-04-11 | 202.10 |
| 2018-04-10 | 205.37 |
| 2018-04-09 | 201.56 |
| 2018-04-06 | 195.57 |
| 2018-04-04 | 194.48 |
| 2018-04-03 | 197.75 |
| 2018-03-29 | 196.66 |
| 2018-03-28 | 197.20 |
| 2018-03-27 | 208.09 |
| 2018-03-26 | 195.02 |
| 2018-03-23 | 201.01 |
| 2018-03-22 | 216.80 |
| 2018-03-21 | 215.71 |
| 2018-03-20 | 202.65 |
| 2018-03-19 | 202.10 |
| 2018-03-16 | 205.37 |
| 2018-03-15 | 203.73 |
| 2018-03-14 | 202.10 |
| 2018-03-13 | 202.10 |
| 2018-03-12 | 207.54 |
| 2018-03-09 | 205.37 |
| 2018-03-08 | 199.38 |
| 2018-03-07 | 197.20 |
| 2018-03-06 | 200.47 |
| 2018-03-05 | 200.47 |
| 2018-03-02 | 202.10 |
| 2018-03-01 | 201.56 |
| 2018-02-28 | 199.38 |
| 2018-02-27 | 210.27 |
| 2018-02-26 | 211.90 |
| 2018-02-23 | 208.63 |
| 2018-02-22 | 203.19 |
| 2018-02-21 | 212.99 |
| 2018-02-20 | 208.09 |
| 2018-02-15 | 211.90 |
| 2018-02-14 | 204.82 |
| 2018-02-13 | 187.40 |
| 2018-02-12 | 184.68 |
| 2018-02-09 | 186.86 |
| 2018-02-08 | 195.02 |
| 2018-02-07 | 194.48 |
| 2018-02-06 | 209.72 |
| 2018-02-05 | 236.39 |
| 2018-02-02 | 237.48 |
| 2018-02-01 | 242.93 |
| 2018-01-31 | 229.86 |
| 2018-01-30 | 235.85 |
| 2018-01-29 | 238.57 |
| 2018-01-26 | 236.94 |
| 2018-01-25 | 230.41 |
| 2018-01-24 | 232.58 |
| 2018-01-23 | 237.48 |
| 2018-01-22 | 230.95 |
| 2018-01-19 | 224.42 |
| 2018-01-18 | 207.00 |
| 2018-01-17 | 210.81 |
| 2018-01-16 | 217.89 |
| 2018-01-15 | 210.27 |
| 2018-01-12 | 221.70 |
| 2018-01-11 | 217.89 |
| 2018-01-10 | 216.25 |
| 2018-01-09 | 218.43 |
| 2018-01-08 | 220.06 |
| 2018-01-05 | 204.28 |
| 2018-01-04 | 196.11 |
| 2018-01-03 | 190.67 |
| 2018-01-02 | 186.32 |
| 2017-12-29 | 173.80 |
| 2017-12-28 | 172.71 |
| 2017-12-27 | 168.35 |
| 2017-12-22 | 165.63 |
| 2017-12-21 | 162.91 |
| 2017-12-20 | 161.82 |
| 2017-12-19 | 161.82 |
| 2017-12-18 | 161.28 |
| 2017-12-15 | 160.73 |
| 2017-12-14 | 164.00 |
| 2017-12-13 | 160.73 |
| 2017-12-12 | 160.73 |
| 2017-12-11 | 162.37 |
| 2017-12-08 | 163.45 |
| 2017-12-07 | 160.19 |
| 2017-12-06 | 162.91 |
| 2017-12-05 | 169.99 |
| 2017-12-04 | 169.99 |
| 2017-12-01 | 171.07 |
| 2017-11-30 | 169.99 |
| 2017-11-29 | 168.90 |
| 2017-11-28 | 165.63 |
| 2017-11-27 | 166.72 |
| 2017-11-24 | 167.26 |
| 2017-11-23 | 166.72 |
| 2017-11-22 | 169.44 |
| 2017-11-21 | 162.91 |
| 2017-11-20 | 158.01 |
| 2017-11-17 | 159.64 |
| 2017-11-16 | 161.28 |
| 2017-11-15 | 162.37 |
| 2017-11-14 | 165.63 |
| 2017-11-13 | 165.09 |
| 2017-11-10 | 167.26 |
| 2017-11-09 | 169.44 |
| 2017-11-08 | 169.99 |
| 2017-11-07 | 172.16 |
| 2017-11-06 | 169.99 |
| 2017-11-03 | 173.25 |
| 2017-11-02 | 175.43 |
| 2017-11-01 | 177.06 |
| 2017-10-31 | 175.43 |
| 2017-10-30 | 175.97 |
| 2017-10-27 | 179.24 |
| 2017-10-26 | 182.51 |
| 2017-10-25 | 184.68 |
| 2017-10-24 | 178.15 |
| 2017-10-23 | 177.06 |
| 2017-10-20 | 179.24 |
| 2017-10-19 | 175.43 |
| 2017-10-18 | 180.33 |
| 2017-10-17 | 180.33 |
| 2017-10-16 | 181.42 |
| 2017-10-13 | 181.42 |
| 2017-10-12 | 182.51 |
| 2017-10-11 | 179.24 |
| 2017-10-10 | 183.05 |
| 2017-10-09 | 184.14 |
| 2017-10-06 | 189.58 |
| 2017-10-04 | 190.13 |
| 2017-10-03 | 183.59 |
| 2017-09-29 | 176.52 |
| 2017-09-28 | 175.97 |
| 2017-09-27 | 177.06 |
| 2017-09-26 | 174.34 |
| 2017-09-25 | 177.06 |
| 2017-09-22 | 197.20 |
| 2017-09-21 | 204.28 |
| 2017-09-20 | 204.82 |
| 2017-09-19 | 209.72 |
| 2017-09-18 | 217.89 |
| 2017-09-15 | 203.19 |
| 2017-09-14 | 197.20 |
| 2017-09-13 | 193.39 |
| 2017-09-12 | 194.48 |
| 2017-09-11 | 193.94 |
| 2017-09-08 | 191.79 |
| 2017-09-07 | 195.56 |
| 2017-09-06 | 186.96 |
| 2017-09-05 | 186.96 |
| 2017-09-04 | 187.49 |
| 2017-09-01 | 190.72 |
| 2017-08-31 | 193.94 |
| 2017-08-30 | 194.48 |
| 2017-08-29 | 194.48 |
| 2017-08-28 | 196.09 |
| 2017-08-25 | 196.09 |
| 2017-08-24 | 198.78 |
| 2017-08-22 | 184.27 |
| 2017-08-21 | 174.06 |
| 2017-08-18 | 166.54 |
| 2017-08-17 | 171.37 |
| 2017-08-16 | 171.91 |
| 2017-08-15 | 169.76 |
| 2017-08-14 | 170.30 |
| 2017-08-11 | 171.91 |
| 2017-08-10 | 177.28 |
| 2017-08-09 | 182.66 |
| 2017-08-08 | 185.88 |
| 2017-08-07 | 181.58 |
| 2017-08-04 | 183.73 |
| 2017-08-03 | 185.35 |
| 2017-08-02 | 188.57 |
| 2017-08-01 | 184.81 |
| 2017-07-31 | 184.81 |
| 2017-07-28 | 183.73 |
| 2017-07-27 | 186.42 |
| 2017-07-26 | 179.97 |
| 2017-07-25 | 175.14 |
| 2017-07-24 | 177.28 |
| 2017-07-21 | 179.97 |
| 2017-07-20 | 181.05 |
| 2017-07-19 | 173.52 |
| 2017-07-18 | 175.67 |
| 2017-07-17 | 175.14 |
| 2017-07-14 | 172.99 |
| 2017-07-13 | 155.25 |
| 2017-07-12 | 153.10 |
| 2017-07-11 | 154.18 |
| 2017-07-10 | 150.95 |
| 2017-07-07 | 149.34 |
| 2017-07-06 | 152.03 |
| 2017-07-05 | 149.88 |
| 2017-07-04 | 148.80 |
| 2017-07-03 | 150.95 |
| 2017-06-30 | 145.58 |
| 2017-06-29 | 145.58 |
| 2017-06-28 | 146.12 |
| 2017-06-27 | 147.73 |
| 2017-06-26 | 148.27 |
| 2017-06-23 | 144.50 |
| 2017-06-22 | 144.50 |
| 2017-06-21 | 143.97 |
| 2017-06-20 | 145.58 |
| 2017-06-19 | 146.65 |
| 2017-06-16 | 146.12 |
| 2017-06-15 | 144.83 |
| 2017-06-14 | 147.47 |
| 2017-06-13 | 147.99 |
| 2017-06-12 | 146.94 |
| 2017-06-09 | 150.10 |
| 2017-06-08 | 152.74 |
| 2017-06-07 | 153.27 |
| 2017-06-06 | 153.27 |
| 2017-06-05 | 147.47 |
| 2017-06-02 | 146.94 |
| 2017-06-01 | 147.47 |
| 2017-05-31 | 146.94 |
| 2017-05-29 | 149.58 |
| 2017-05-26 | 145.88 |
| 2017-05-25 | 146.94 |
| 2017-05-24 | 140.08 |
| 2017-05-23 | 136.91 |
| 2017-05-22 | 137.97 |
| 2017-05-19 | 136.39 |
| 2017-05-18 | 133.22 |
| 2017-05-17 | 134.80 |
| 2017-05-16 | 135.86 |
| 2017-05-15 | 135.86 |
| 2017-05-12 | 132.69 |
| 2017-05-11 | 132.16 |
| 2017-05-10 | 132.69 |
| 2017-05-09 | 132.69 |
| 2017-05-08 | 129.00 |
| 2017-05-05 | 131.11 |
| 2017-05-04 | 135.33 |
| 2017-05-02 | 136.91 |
| 2017-04-28 | 138.50 |
| 2017-04-27 | 140.61 |
| 2017-04-26 | 142.72 |
| 2017-04-25 | 142.19 |
| 2017-04-24 | 140.08 |
| 2017-04-21 | 140.61 |
| 2017-04-20 | 142.19 |
| 2017-04-19 | 142.72 |
| 2017-04-18 | 143.77 |
| 2017-04-13 | 145.88 |
| 2017-04-12 | 145.88 |
| 2017-04-11 | 142.19 |
| 2017-04-10 | 142.72 |
| 2017-04-07 | 142.19 |
| 2017-04-06 | 141.13 |
| 2017-04-05 | 136.91 |
| 2017-04-03 | 135.86 |
| 2017-03-31 | 134.27 |
| 2017-03-30 | 134.27 |
| 2017-03-29 | 137.97 |
| 2017-03-28 | 139.02 |
| 2017-03-27 | 139.55 |
| 2017-03-24 | 150.63 |
| 2017-03-23 | 152.74 |
| 2017-03-22 | 156.96 |
| 2017-03-21 | 161.71 |
| 2017-03-20 | 158.55 |
| 2017-03-17 | 162.77 |
| 2017-03-16 | 166.99 |
| 2017-03-15 | 162.77 |
| 2017-03-14 | 161.71 |
| 2017-03-13 | 159.60 |
| 2017-03-10 | 153.80 |
| 2017-03-09 | 153.27 |
| 2017-03-08 | 158.02 |
| 2017-03-07 | 151.16 |
| 2017-03-06 | 146.41 |
| 2017-03-03 | 145.88 |
| 2017-03-02 | 149.05 |
| 2017-03-01 | 150.10 |
| 2017-02-28 | 152.21 |
| 2017-02-27 | 153.80 |
| 2017-02-24 | 154.32 |
| 2017-02-23 | 156.96 |
| 2017-02-22 | 158.02 |
| 2017-02-21 | 149.05 |
| 2017-02-20 | 149.58 |
| 2017-02-17 | 149.05 |
| 2017-02-16 | 155.38 |
| 2017-02-15 | 156.44 |
| 2017-02-14 | 154.85 |
| 2017-02-13 | 154.85 |
| 2017-02-10 | 154.85 |
| 2017-02-09 | 158.55 |
| 2017-02-08 | 154.32 |
| 2017-02-07 | 141.66 |
| 2017-02-06 | 141.66 |
| 2017-02-03 | 141.66 |
| 2017-02-02 | 142.72 |
| 2017-02-01 | 144.83 |
| 2017-01-27 | 142.19 |
| 2017-01-26 | 142.72 |
| 2017-01-25 | 139.55 |
| 2017-01-24 | 137.97 |
| 2017-01-23 | 136.91 |
| 2017-01-20 | 135.33 |
| 2017-01-19 | 140.08 |
| 2017-01-18 | 140.08 |
| 2017-01-17 | 137.97 |
| 2017-01-16 | 137.97 |
| 2017-01-13 | 142.72 |
| 2017-01-12 | 139.02 |
| 2017-01-11 | 136.39 |
| 2017-01-10 | 132.16 |
| 2017-01-09 | 128.47 |
| 2017-01-06 | 125.30 |
| 2017-01-05 | 121.61 |
| 2017-01-04 | 118.45 |
| 2017-01-03 | 118.97 |
| 2016-12-30 | 116.86 |
| 2016-12-29 | 114.22 |
| 2016-12-28 | 115.81 |
| 2016-12-23 | 115.28 |
| 2016-12-22 | 115.28 |
| 2016-12-21 | 117.39 |
| 2016-12-20 | 117.39 |
| 2016-12-19 | 117.92 |
| 2016-12-16 | 121.08 |
| 2016-12-15 | 123.72 |
| 2016-12-14 | 127.94 |
| 2016-12-13 | 130.05 |
| 2016-12-12 | 132.16 |
| 2016-12-09 | 137.44 |
| 2016-12-08 | 136.39 |
| 2016-12-07 | 132.16 |
| 2016-12-06 | 132.69 |
| 2016-12-05 | 133.75 |
| 2016-12-02 | 135.86 |
| 2016-12-01 | 139.02 |
| 2016-11-30 | 136.39 |
| 2016-11-29 | 136.39 |
| 2016-11-28 | 137.97 |
| 2016-11-25 | 134.27 |
| 2016-11-24 | 136.39 |
| 2016-11-23 | 137.97 |
| 2016-11-22 | 136.91 |
| 2016-11-21 | 132.69 |
| 2016-11-18 | 132.16 |
| 2016-11-17 | 131.64 |
| 2016-11-16 | 132.16 |
| 2016-11-15 | 140.08 |
| 2016-11-14 | 140.61 |
| 2016-11-11 | 144.83 |
| 2016-11-10 | 150.63 |
| 2016-11-09 | 149.05 |
| 2016-11-08 | 153.80 |
| 2016-11-07 | 150.10 |
| 2016-11-04 | 149.05 |
| 2016-11-03 | 149.58 |
| 2016-11-02 | 150.63 |
| 2016-11-01 | 154.32 |
| 2016-10-31 | 152.74 |
| 2016-10-28 | 154.32 |
| 2016-10-27 | 153.27 |
| 2016-10-26 | 153.27 |
| 2016-10-25 | 155.38 |
| 2016-10-24 | 155.38 |
| 2016-10-20 | 156.96 |
| 2016-10-19 | 158.55 |
| 2016-10-18 | 161.71 |
| 2016-10-17 | 149.58 |
| 2016-10-14 | 150.10 |
| 2016-10-13 | 150.63 |
| 2016-10-12 | 156.96 |
| 2016-10-11 | 153.27 |
| 2016-10-07 | 164.35 |
| 2016-10-06 | 167.52 |
| 2016-10-05 | 170.15 |
| 2016-10-04 | 168.04 |
| 2016-10-03 | 172.26 |
| 2016-09-30 | 177.54 |
| 2016-09-29 | 182.82 |
| 2016-09-28 | 185.98 |
| 2016-09-27 | 184.93 |
| 2016-09-26 | 181.76 |
| 2016-09-23 | 187.57 |
| 2016-09-22 | 187.57 |
| 2016-09-21 | 187.04 |
| 2016-09-20 | 179.65 |
| 2016-09-19 | 177.01 |
| 2016-09-15 | 169.63 |
| 2016-09-14 | 171.21 |
| 2016-09-13 | 170.17 |
| 2016-09-12 | 172.77 |
| 2016-09-09 | 185.79 |
| 2016-09-08 | 179.02 |
| 2016-09-07 | 182.66 |
| 2016-09-06 | 181.10 |
| 2016-09-05 | 180.06 |
| 2016-09-02 | 175.89 |
| 2016-09-01 | 168.09 |
| 2016-08-31 | 167.05 |
| 2016-08-30 | 171.21 |
| 2016-08-29 | 167.05 |
| 2016-08-26 | 164.96 |
| 2016-08-25 | 163.92 |
| 2016-08-24 | 170.69 |
| 2016-08-23 | 173.81 |
| 2016-08-22 | 179.54 |
| 2016-08-19 | 181.10 |
| 2016-08-18 | 178.50 |
| 2016-08-17 | 176.42 |
| 2016-08-16 | 180.06 |
| 2016-08-15 | 182.14 |
| 2016-08-12 | 179.02 |
| 2016-08-11 | 178.50 |
| 2016-08-10 | 181.10 |
| 2016-08-09 | 180.06 |
| 2016-08-08 | 177.46 |
| 2016-08-05 | 170.69 |
| 2016-08-04 | 166.52 |
| 2016-08-03 | 168.61 |
| 2016-08-01 | 170.17 |
| 2016-07-29 | 165.48 |
| 2016-07-28 | 170.17 |
| 2016-07-27 | 170.17 |
| 2016-07-26 | 172.77 |
| 2016-07-25 | 170.17 |
| 2016-07-22 | 172.25 |
| 2016-07-21 | 173.29 |
| 2016-07-20 | 167.05 |
| 2016-07-19 | 167.05 |
| 2016-07-18 | 168.09 |
| 2016-07-15 | 168.61 |
| 2016-07-14 | 170.17 |
| 2016-07-13 | 168.61 |
| 2016-07-12 | 166.52 |
| 2016-07-11 | 163.92 |
| 2016-07-08 | 159.24 |
| 2016-07-07 | 160.28 |
| 2016-07-06 | 158.72 |
| 2016-07-05 | 159.24 |
| 2016-07-04 | 161.32 |
| 2016-06-30 | 155.07 |
| 2016-06-29 | 139.98 |
| 2016-06-28 | 139.46 |
| 2016-06-27 | 142.06 |
| 2016-06-24 | 139.98 |
| 2016-06-23 | 144.14 |
| 2016-06-22 | 144.14 |
| 2016-06-21 | 139.98 |
| 2016-06-20 | 138.94 |
| 2016-06-17 | 137.37 |
| 2016-06-16 | 135.81 |
| 2016-06-15 | 140.50 |
| 2016-06-14 | 141.54 |
| 2016-06-13 | 146.22 |
| 2016-06-10 | 147.78 |
| 2016-06-08 | 154.55 |
| 2016-06-07 | 152.47 |
| 2016-06-06 | 147.26 |
| 2016-06-03 | 144.66 |
| 2016-06-02 | 144.14 |
| 2016-06-01 | 144.66 |
| 2016-05-31 | 143.10 |
| 2016-05-30 | 142.06 |
| 2016-05-27 | 139.98 |
| 2016-05-26 | 139.46 |
| 2016-05-25 | 138.94 |
| 2016-05-24 | 134.25 |
| 2016-05-23 | 134.25 |
| 2016-05-20 | 134.25 |
| 2016-05-19 | 126.44 |
| 2016-05-18 | 130.09 |
| 2016-05-17 | 131.65 |
| 2016-05-16 | 127.48 |
| 2016-05-13 | 125.92 |
| 2016-05-12 | 130.61 |
| 2016-05-11 | 130.61 |
| 2016-05-10 | 132.69 |
| 2016-05-09 | 131.54 |
| 2016-05-06 | 133.59 |
| 2016-05-05 | 140.23 |
| 2016-05-04 | 142.28 |
| 2016-05-03 | 147.39 |
| 2016-04-29 | 153.01 |
| 2016-04-28 | 155.57 |
| 2016-04-27 | 154.03 |
| 2016-04-26 | 154.03 |
| 2016-04-25 | 153.01 |
| 2016-04-22 | 154.54 |
| 2016-04-21 | 156.59 |
| 2016-04-20 | 154.03 |
| 2016-04-19 | 155.06 |
| 2016-04-18 | 154.03 |
| 2016-04-15 | 156.08 |
| 2016-04-14 | 158.12 |
| 2016-04-13 | 153.52 |
| 2016-04-12 | 145.34 |
| 2016-04-11 | 146.88 |
| 2016-04-08 | 145.85 |
| 2016-04-07 | 142.79 |
| 2016-04-06 | 143.30 |
| 2016-04-05 | 143.81 |
| 2016-04-01 | 146.37 |
| 2016-03-31 | 150.97 |
| 2016-03-30 | 150.97 |
| 2016-03-29 | 144.83 |
| 2016-03-24 | 148.41 |
| 2016-03-23 | 150.46 |
| 2016-03-22 | 157.10 |
| 2016-03-21 | 160.68 |
| 2016-03-18 | 167.32 |
| 2016-03-17 | 166.30 |
| 2016-03-16 | 161.70 |
| 2016-03-15 | 163.74 |
| 2016-03-14 | 167.83 |
| 2016-03-11 | 163.23 |
| 2016-03-10 | 156.08 |
| 2016-03-09 | 158.63 |
| 2016-03-08 | 153.52 |
| 2016-03-07 | 159.14 |
| 2016-03-04 | 154.54 |
| 2016-03-03 | 149.43 |
| 2016-03-02 | 152.50 |
| 2016-03-01 | 143.30 |
| 2016-02-29 | 136.14 |
| 2016-02-26 | 136.65 |
| 2016-02-25 | 128.99 |
| 2016-02-24 | 131.54 |
| 2016-02-23 | 134.61 |
| 2016-02-22 | 137.68 |
| 2016-02-19 | 140.74 |
| 2016-02-18 | 136.14 |
| 2016-02-17 | 131.03 |
| 2016-02-16 | 134.10 |
| 2016-02-15 | 122.34 |
| 2016-02-12 | 113.65 |
| 2016-02-11 | 115.70 |
| 2016-02-05 | 125.41 |
| 2016-02-04 | 122.85 |
| 2016-02-03 | 121.83 |
| 2016-02-02 | 126.43 |
| 2016-02-01 | 128.99 |
| 2016-01-29 | 128.99 |
| 2016-01-28 | 119.79 |
| 2016-01-27 | 118.76 |
| 2016-01-26 | 114.16 |
| 2016-01-25 | 119.28 |
| 2016-01-22 | 121.32 |
| 2016-01-21 | 111.10 |
| 2016-01-20 | 121.83 |
| 2016-01-19 | 135.12 |
| 2016-01-18 | 124.90 |
| 2016-01-15 | 125.92 |
| 2016-01-14 | 128.99 |
| 2016-01-13 | 128.48 |
| 2016-01-12 | 125.41 |
| 2016-01-11 | 131.03 |
| 2016-01-08 | 142.79 |
| 2016-01-07 | 145.34 |
| 2016-01-06 | 158.12 |
| 2016-01-05 | 161.70 |
| 2016-01-04 | 163.74 |
| 2015-12-31 | 178.06 |
| 2015-12-30 | 172.95 |
| 2015-12-29 | 177.03 |
| 2015-12-28 | 171.41 |
| 2015-12-24 | 172.95 |
| 2015-12-23 | 174.99 |
| 2015-12-22 | 174.48 |
| 2015-12-21 | 174.48 |
| 2015-12-18 | 169.88 |
| 2015-12-17 | 169.37 |
| 2015-12-16 | 168.86 |
| 2015-12-15 | 160.68 |
| 2015-12-14 | 157.61 |
| 2015-12-11 | 163.23 |
| 2015-12-10 | 166.30 |
| 2015-12-09 | 176.52 |
| 2015-12-08 | 173.46 |
| 2015-12-07 | 177.03 |
| 2015-12-04 | 181.63 |
| 2015-12-03 | 179.59 |
| 2015-12-02 | 180.10 |
| 2015-12-01 | 179.59 |
| 2015-11-30 | 162.72 |
| 2015-11-27 | 160.17 |
| 2015-11-26 | 169.88 |
| 2015-11-25 | 168.34 |
| 2015-11-24 | 168.86 |
| 2015-11-23 | 171.41 |
| 2015-11-20 | 171.41 |
| 2015-11-19 | 167.32 |
| 2015-11-18 | 171.92 |
| 2015-11-17 | 166.30 |
| 2015-11-16 | 159.14 |
| 2015-11-13 | 161.70 |
| 2015-11-12 | 166.30 |
| 2015-11-11 | 159.14 |
| 2015-11-10 | 160.68 |
| 2015-11-09 | 171.92 |
| 2015-11-06 | 171.92 |
| 2015-11-05 | 172.95 |
| 2015-11-04 | 174.48 |
| 2015-11-03 | 164.26 |
| 2015-11-02 | 164.26 |
| 2015-10-30 | 157.61 |
| 2015-10-29 | 158.63 |
| 2015-10-28 | 160.17 |
| 2015-10-27 | 165.28 |
| 2015-10-26 | 167.32 |
| 2015-10-23 | 164.26 |
| 2015-10-22 | 162.21 |
| 2015-10-20 | 164.77 |
| 2015-10-19 | 162.72 |
| 2015-10-16 | 164.77 |
| 2015-10-15 | 164.73 |
| 2015-10-14 | 159.19 |
| 2015-10-13 | 163.72 |
| 2015-10-12 | 160.70 |
| 2015-10-09 | 151.62 |
| 2015-10-08 | 153.64 |
| 2015-10-07 | 156.66 |
| 2015-10-06 | 144.56 |
| 2015-10-05 | 152.63 |
| 2015-10-02 | 152.13 |
| 2015-09-30 | 135.99 |
| 2015-09-29 | 129.44 |
| 2015-09-25 | 137.50 |
| 2015-09-24 | 132.96 |
| 2015-09-23 | 135.49 |
| 2015-09-22 | 147.59 |
| 2015-09-21 | 141.54 |
| 2015-09-18 | 140.53 |
| 2015-09-17 | 136.49 |
| 2015-09-16 | 135.99 |
| 2015-09-15 | 129.44 |
| 2015-09-14 | 129.44 |
| 2015-09-11 | 126.91 |
| 2015-09-10 | 124.90 |
| 2015-09-09 | 134.98 |
| 2015-09-08 | 126.91 |
| 2015-09-07 | 116.42 |
| 2015-09-04 | 121.42 |
| 2015-09-02 | 122.92 |
| 2015-09-01 | 121.42 |
| 2015-08-31 | 126.91 |
| 2015-08-28 | 131.41 |
| 2015-08-27 | 131.91 |
| 2015-08-26 | 114.92 |
| 2015-08-25 | 114.92 |
| 2015-08-24 | 111.42 |
| 2015-08-21 | 125.41 |
| 2015-08-20 | 131.91 |
| 2015-08-19 | 129.91 |
| 2015-08-18 | 128.91 |
| 2015-08-17 | 133.91 |
| 2015-08-14 | 134.91 |
| 2015-08-13 | 133.91 |
| 2015-08-12 | 131.41 |
| 2015-08-11 | 152.40 |
| 2015-08-10 | 143.41 |
| 2015-08-07 | 141.91 |
| 2015-08-06 | 139.91 |
| 2015-08-05 | 140.91 |
| 2015-08-04 | 142.91 |
| 2015-08-03 | 142.41 |
| 2015-07-31 | 144.41 |
| 2015-07-30 | 144.41 |
| 2015-07-29 | 146.91 |
| 2015-07-28 | 147.91 |
| 2015-07-27 | 152.40 |
| 2015-07-24 | 164.40 |
| 2015-07-23 | 167.90 |
| 2015-07-22 | 165.40 |
| 2015-07-21 | 168.90 |
| 2015-07-20 | 169.40 |
| 2015-07-17 | 167.40 |
| 2015-07-16 | 164.90 |
| 2015-07-15 | 153.90 |
| 2015-07-14 | 155.90 |
| 2015-07-13 | 159.40 |
| 2015-07-10 | 158.90 |
| 2015-07-09 | 148.91 |
| 2015-07-08 | 124.91 |
| 2015-07-07 | 149.91 |
| 2015-07-06 | 154.40 |
| 2015-07-03 | 169.90 |
| 2015-07-02 | 176.40 |
| 2015-06-30 | 173.40 |
| 2015-06-29 | 169.90 |
| 2015-06-26 | 178.39 |
| 2015-06-25 | 183.39 |
| 2015-06-24 | 181.39 |
| 2015-06-23 | 180.39 |
| 2015-06-22 | 176.40 |
| 2015-06-19 | 174.40 |
| 2015-06-18 | 179.39 |
| 2015-06-17 | 176.40 |
| 2015-06-16 | 177.38 |
| 2015-06-15 | 178.86 |
| 2015-06-12 | 182.32 |
| 2015-06-11 | 172.45 |
| 2015-06-10 | 172.45 |
| 2015-06-09 | 180.34 |
| 2015-06-08 | 185.77 |
| 2015-06-05 | 180.34 |
| 2015-06-04 | 179.85 |
| 2015-06-03 | 177.88 |
| 2015-06-02 | 179.85 |
| 2015-06-01 | 184.79 |
| 2015-05-29 | 177.38 |
| 2015-05-28 | 183.80 |
| 2015-05-27 | 192.19 |
| 2015-05-26 | 197.12 |
| 2015-05-22 | 190.71 |
| 2015-05-21 | 181.33 |
| 2015-05-20 | 183.30 |
| 2015-05-19 | 186.27 |
| 2015-05-18 | 184.29 |
| 2015-05-15 | 191.70 |
| 2015-05-14 | 186.76 |
| 2015-05-13 | 184.29 |
| 2015-05-12 | 191.20 |
| 2015-05-11 | 202.06 |
| 2015-05-08 | 190.21 |
| 2015-05-07 | 184.29 |
| 2015-05-06 | 190.71 |
| 2015-05-05 | 203.05 |
| 2015-05-04 | 215.39 |
| 2015-04-30 | 220.32 |
| 2015-04-29 | 206.01 |
| 2015-04-28 | 208.48 |
| 2015-04-27 | 210.45 |
| 2015-04-24 | 203.54 |
| 2015-04-23 | 200.09 |
| 2015-04-22 | 200.09 |
| 2015-04-21 | 184.79 |
| 2015-04-20 | 184.29 |
| 2015-04-17 | 195.64 |
| 2015-04-16 | 187.75 |
| 2015-04-15 | 182.81 |
| 2015-04-14 | 180.84 |
| 2015-04-13 | 190.71 |
| 2015-04-10 | 189.23 |
| 2015-04-09 | 190.71 |
| 2015-04-08 | 172.94 |
| 2015-04-02 | 158.13 |
| 2015-04-01 | 155.17 |
| 2015-03-31 | 147.27 |
| 2015-03-30 | 156.65 |
| 2015-03-27 | 146.29 |
| 2015-03-26 | 137.90 |
| 2015-03-25 | 137.90 |
| 2015-03-24 | 132.47 |
| 2015-03-23 | 126.05 |
| 2015-03-20 | 119.14 |
| 2015-03-19 | 119.64 |
| 2015-03-18 | 113.71 |
| 2015-03-17 | 115.19 |
| 2015-03-16 | 114.70 |
| 2015-03-13 | 115.19 |
| 2015-03-12 | 114.70 |
| 2015-03-11 | 117.17 |
| 2015-03-10 | 118.65 |
| 2015-03-09 | 122.60 |
| 2015-03-06 | 125.06 |
| 2015-03-05 | 126.55 |
| 2015-03-04 | 127.04 |
| 2015-03-03 | 129.51 |
| 2015-03-02 | 134.94 |
| 2015-02-27 | 133.46 |
| 2015-02-26 | 136.42 |
| 2015-02-25 | 132.47 |
| 2015-02-24 | 128.03 |
| 2015-02-23 | 131.97 |
| 2015-02-18 | 131.97 |
| 2015-02-17 | 135.92 |
| 2015-02-16 | 133.95 |
| 2015-02-13 | 132.47 |
| 2015-02-12 | 127.53 |
| 2015-02-11 | 128.52 |
| 2015-02-10 | 128.52 |
| 2015-02-09 | 131.97 |
| 2015-02-06 | 126.55 |
| 2015-02-05 | 133.95 |
| 2015-02-04 | 131.48 |
| 2015-02-03 | 129.51 |
| 2015-02-02 | 125.06 |
| 2015-01-30 | 121.61 |
| 2015-01-29 | 126.05 |
| 2015-01-28 | 134.94 |
| 2015-01-27 | 137.90 |
| 2015-01-26 | 139.87 |
| 2015-01-23 | 142.34 |
| 2015-01-22 | 138.39 |
| 2015-01-21 | 142.83 |
| 2015-01-20 | 136.42 |
| 2015-01-19 | 133.95 |
| 2015-01-16 | 142.34 |
| 2015-01-15 | 149.25 |
| 2015-01-14 | 143.82 |
| 2015-01-13 | 138.39 |
| 2015-01-12 | 139.38 |
| 2015-01-09 | 141.85 |
| 2015-01-08 | 138.39 |
| 2015-01-07 | 144.81 |
| 2015-01-06 | 145.79 |
| 2015-01-05 | 149.25 |
| 2015-01-02 | 146.78 |
| 2014-12-31 | 127.53 |
| 2014-12-30 | 125.06 |
| 2014-12-29 | 117.66 |
| 2014-12-24 | 111.74 |
| 2014-12-23 | 110.26 |
| 2014-12-22 | 111.74 |
| 2014-12-19 | 111.74 |
| 2014-12-18 | 115.69 |
| 2014-12-17 | 113.71 |
| 2014-12-16 | 114.21 |
| 2014-12-15 | 122.10 |
| 2014-12-12 | 127.04 |
| 2014-12-11 | 126.55 |
| 2014-12-10 | 128.03 |
| 2014-12-09 | 130.49 |
| 2014-12-08 | 130.99 |
| 2014-12-05 | 133.95 |
| 2014-12-04 | 136.42 |
| 2014-12-03 | 132.47 |
| 2014-12-02 | 130.49 |
| 2014-12-01 | 125.06 |
| 2014-11-28 | 130.00 |
| 2014-11-27 | 127.04 |
| 2014-11-26 | 125.06 |
| 2014-11-25 | 122.10 |
| 2014-11-24 | 123.58 |
| 2014-11-21 | 101.37 |
| 2014-11-20 | 100.88 |
| 2014-11-19 | 103.35 |
| 2014-11-18 | 105.82 |
| 2014-11-17 | 109.76 |
| 2014-11-14 | 111.74 |
| 2014-11-13 | 112.73 |
| 2014-11-12 | 112.73 |
| 2014-11-11 | 112.73 |
| 2014-11-10 | 113.71 |
| 2014-11-07 | 115.69 |
| 2014-11-06 | 118.15 |
| 2014-11-05 | 119.14 |
| 2014-11-04 | 125.56 |
| 2014-11-03 | 124.57 |
| 2014-10-31 | 122.10 |
| 2014-10-30 | 117.66 |
| 2014-10-29 | 119.14 |
| 2014-10-28 | 115.69 |
| 2014-10-27 | 110.75 |
| 2014-10-24 | 110.75 |
| 2014-10-23 | 112.73 |
| 2014-10-22 | 113.22 |
| 2014-10-21 | 112.23 |
| 2014-10-20 | 111.24 |
| 2014-10-17 | 107.79 |
| 2014-10-16 | 107.30 |
| 2014-10-15 | 110.26 |
| 2014-10-14 | 108.28 |
| 2014-10-13 | 107.79 |
| 2014-10-10 | 107.79 |
| 2014-10-09 | 110.26 |
| 2014-10-08 | 106.31 |
| 2014-10-07 | 109.27 |
| 2014-10-06 | 110.75 |
| 2014-10-03 | 109.27 |
| 2014-09-30 | 97.23 |
| 2014-09-29 | 100.39 |
| 2014-09-26 | 104.33 |
| 2014-09-25 | 104.33 |
| 2014-09-24 | 104.83 |
| 2014-09-23 | 104.33 |
| 2014-09-22 | 104.33 |
| 2014-09-19 | 108.28 |
| 2014-09-18 | 110.75 |
| 2014-09-17 | 114.70 |
| 2014-09-16 | 111.24 |
| 2014-09-15 | 114.21 |
| 2014-09-12 | 116.18 |
| 2014-09-11 | 118.15 |
| 2014-09-10 | 117.17 |
| 2014-09-08 | 124.57 |
| 2014-09-05 | 123.09 |
| 2014-09-04 | 124.57 |
| 2014-09-03 | 126.55 |
| 2014-09-02 | 118.15 |
| 2014-09-01 | 115.19 |
| 2014-08-29 | 115.19 |
| 2014-08-28 | 115.19 |
| 2014-08-27 | 122.10 |
| 2014-08-26 | 124.57 |
| 2014-08-25 | 127.02 |
| 2014-08-22 | 126.04 |
| 2014-08-21 | 125.06 |
| 2014-08-20 | 128.00 |
| 2014-08-19 | 126.04 |
| 2014-08-18 | 123.10 |
| 2014-08-15 | 123.59 |
| 2014-08-14 | 123.59 |
| 2014-08-13 | 130.93 |
| 2014-08-12 | 129.95 |
| 2014-08-11 | 127.02 |
| 2014-08-08 | 120.17 |
| 2014-08-07 | 120.66 |
| 2014-08-06 | 124.57 |
| 2014-08-05 | 124.08 |
| 2014-08-04 | 129.46 |
| 2014-08-01 | 127.51 |
| 2014-07-31 | 132.89 |
| 2014-07-30 | 122.61 |
| 2014-07-29 | 126.53 |
| 2014-07-28 | 122.12 |
| 2014-07-25 | 118.21 |
| 2014-07-24 | 119.19 |
| 2014-07-23 | 119.19 |
| 2014-07-22 | 109.89 |
| 2014-07-21 | 101.09 |
| 2014-07-18 | 102.55 |
| 2014-07-17 | 98.64 |
| 2014-07-16 | 99.13 |
| 2014-07-15 | 99.13 |
| 2014-07-14 | 97.66 |
| 2014-07-11 | 97.17 |
| 2014-07-10 | 97.17 |
| 2014-07-09 | 97.66 |
| 2014-07-08 | 101.09 |
| 2014-07-07 | 102.06 |
| 2014-07-04 | 98.64 |
| 2014-07-03 | 94.92 |
| 2014-07-02 | 91.59 |
| 2014-06-30 | 83.96 |
| 2014-06-27 | 82.40 |
| 2014-06-26 | 84.94 |
| 2014-06-25 | 84.55 |
| 2014-06-24 | 87.29 |
| 2014-06-23 | 87.68 |
| 2014-06-20 | 90.42 |
| 2014-06-19 | 91.01 |
| 2014-06-18 | 96.19 |
| 2014-06-17 | 96.68 |
| 2014-06-16 | 98.64 |
| 2014-06-13 | 94.33 |
| 2014-06-12 | 91.79 |
| 2014-06-11 | 89.64 |
| 2014-06-10 | 87.78 |
| 2014-06-09 | 87.20 |
| 2014-06-06 | 86.62 |
| 2014-06-05 | 87.97 |
| 2014-06-04 | 87.20 |
| 2014-06-03 | 91.44 |
| 2014-05-30 | 94.72 |
| 2014-05-29 | 91.83 |
| 2014-05-28 | 91.44 |
| 2014-05-27 | 91.63 |
| 2014-05-26 | 92.02 |
| 2014-05-23 | 92.79 |
| 2014-05-22 | 82.77 |
| 2014-05-21 | 80.26 |
| 2014-05-20 | 79.87 |
| 2014-05-19 | 82.96 |
| 2014-05-16 | 85.47 |
| 2014-05-15 | 88.74 |
| 2014-05-14 | 91.25 |
| 2014-05-13 | 83.73 |
| 2014-05-12 | 76.98 |
| 2014-05-09 | 73.90 |
| 2014-05-08 | 71.01 |
| 2014-05-07 | 71.01 |
| 2014-05-05 | 79.10 |
| 2014-05-02 | 82.19 |
| 2014-04-30 | 83.34 |
| 2014-04-29 | 84.31 |
| 2014-04-28 | 79.87 |
| 2014-04-25 | 84.31 |
| 2014-04-24 | 85.66 |
| 2014-04-23 | 86.43 |
| 2014-04-22 | 93.27 |
| 2014-04-17 | 93.27 |
| 2014-04-16 | 92.79 |
| 2014-04-15 | 94.24 |
| 2014-04-14 | 101.47 |
| 2014-04-11 | 102.43 |
| 2014-04-10 | 102.43 |
| 2014-04-09 | 107.25 |
| 2014-04-08 | 105.80 |
| 2014-04-07 | 100.02 |
| 2014-04-04 | 98.09 |
| 2014-04-03 | 100.02 |
| 2014-04-02 | 102.91 |
| 2014-04-01 | 96.65 |
| 2014-03-31 | 93.76 |
| 2014-03-28 | 91.06 |
| 2014-03-27 | 87.01 |
| 2014-03-26 | 87.78 |
| 2014-03-25 | 87.59 |
| 2014-03-24 | 92.02 |
| 2014-03-21 | 87.39 |
| 2014-03-20 | 75.05 |
| 2014-03-19 | 76.98 |
| 2014-03-18 | 76.21 |
| 2014-03-17 | 78.52 |
| 2014-03-14 | 82.38 |
| 2014-03-13 | 81.22 |
| 2014-03-12 | 88.94 |
| 2014-03-11 | 89.13 |
| 2014-03-10 | 93.27 |
| 2014-03-07 | 98.09 |
| 2014-03-06 | 102.43 |
| 2014-03-05 | 92.79 |
| 2014-03-04 | 95.20 |
| 2014-03-03 | 93.27 |
| 2014-02-28 | 100.98 |
| 2014-02-27 | 98.57 |
| 2014-02-26 | 101.47 |
| 2014-02-25 | 94.72 |
| 2014-02-24 | 95.20 |
| 2014-02-21 | 102.43 |
| 2014-02-20 | 104.36 |
| 2014-02-19 | 108.21 |
| 2014-02-18 | 105.32 |
| 2014-02-17 | 107.73 |
| 2014-02-14 | 108.21 |
| 2014-02-13 | 109.18 |
| 2014-02-12 | 114.96 |
| 2014-02-11 | 100.02 |
| 2014-02-10 | 91.44 |
| 2014-02-07 | 96.16 |
| 2014-02-06 | 95.68 |
| 2014-02-05 | 91.44 |
| 2014-02-04 | 96.16 |
| 2014-01-30 | 101.95 |
| 2014-01-29 | 102.43 |
| 2014-01-28 | 102.91 |
| 2014-01-27 | 103.39 |
| 2014-01-24 | 108.70 |
| 2014-01-23 | 110.62 |
| 2014-01-22 | 112.55 |
| 2014-01-21 | 107.25 |
| 2014-01-20 | 108.21 |
| 2014-01-17 | 108.70 |
| 2014-01-16 | 110.62 |
| 2014-01-15 | 110.62 |
| 2014-01-14 | 111.11 |
| 2014-01-13 | 113.03 |
| 2014-01-10 | 114.96 |
| 2014-01-09 | 114.96 |
| 2014-01-08 | 109.18 |
| 2014-01-07 | 96.16 |
| 2014-01-06 | 101.47 |
| 2014-01-03 | 106.77 |
| 2014-01-02 | 111.11 |
| 2013-12-31 | 110.14 |
| 2013-12-30 | 108.21 |
| 2013-12-27 | 110.14 |
| 2013-12-24 | 111.11 |
| 2013-12-23 | 110.62 |
| 2013-12-20 | 113.52 |
| 2013-12-19 | 118.34 |
| 2013-12-18 | 119.78 |
| 2013-12-17 | 118.34 |
| 2013-12-16 | 115.44 |
| 2013-12-13 | 117.85 |
| 2013-12-12 | 118.34 |
| 2013-12-11 | 117.37 |
| 2013-12-10 | 120.26 |
| 2013-12-09 | 121.23 |
| 2013-12-06 | 122.19 |
| 2013-12-05 | 123.64 |
| 2013-12-04 | 124.60 |
| 2013-12-03 | 127.01 |
| 2013-12-02 | 129.42 |
| 2013-11-29 | 132.31 |
| 2013-11-28 | 129.90 |
| 2013-11-27 | 126.05 |
| 2013-11-26 | 127.01 |
| 2013-11-25 | 128.94 |
| 2013-11-22 | 130.87 |
| 2013-11-21 | 129.90 |
| 2013-11-20 | 136.17 |
| 2013-11-19 | 131.83 |
| 2013-11-18 | 134.24 |
| 2013-11-15 | 126.53 |
| 2013-11-14 | 120.26 |
| 2013-11-13 | 118.34 |
| 2013-11-12 | 122.67 |
| 2013-11-11 | 124.12 |
| 2013-11-08 | 121.71 |
| 2013-11-07 | 123.64 |
| 2013-11-06 | 122.67 |
| 2013-11-05 | 123.64 |
| 2013-11-04 | 126.53 |
| 2013-11-01 | 129.42 |
| 2013-10-31 | 131.35 |
| 2013-10-30 | 129.90 |
| 2013-10-29 | 127.98 |
| 2013-10-28 | 125.57 |
| 2013-10-25 | 123.64 |
| 2013-10-24 | 123.16 |
| 2013-10-23 | 127.98 |
| 2013-10-22 | 131.83 |
| 2013-10-21 | 133.76 |
| 2013-10-18 | 134.24 |
| 2013-10-17 | 134.24 |
| 2013-10-16 | 135.21 |
| 2013-10-15 | 138.58 |
| 2013-10-11 | 134.72 |
| 2013-10-10 | 132.31 |
| 2013-10-09 | 129.42 |
| 2013-10-08 | 127.01 |
| 2013-10-07 | 119.78 |
| 2013-10-04 | 123.64 |
| 2013-10-03 | 122.67 |
| 2013-10-02 | 120.26 |
| 2013-09-30 | 120.26 |
| 2013-09-27 | 122.19 |
| 2013-09-26 | 123.64 |
| 2013-09-25 | 126.05 |
| 2013-09-24 | 126.05 |
| 2013-09-23 | 130.39 |
| 2013-09-19 | 131.83 |
| 2013-09-18 | 129.42 |
| 2013-09-17 | 130.87 |
| 2013-09-16 | 130.39 |
| 2013-09-13 | 127.98 |
| 2013-09-12 | 131.35 |
| 2013-09-11 | 129.90 |
| 2013-09-10 | 129.42 |
| 2013-09-09 | 122.67 |
| 2013-09-06 | 123.16 |
| 2013-09-05 | 126.05 |
| 2013-09-04 | 125.57 |
| 2013-09-03 | 128.46 |
| 2013-09-02 | 127.49 |
| 2013-08-30 | 122.67 |
| 2013-08-29 | 119.78 |
| 2013-08-28 | 116.89 |
| 2013-08-27 | 123.16 |
| 2013-08-26 | 125.57 |
| 2013-08-23 | 121.42 |
| 2013-08-22 | 120.94 |
| 2013-08-21 | 121.42 |
| 2013-08-20 | 125.72 |
| 2013-08-19 | 130.99 |
| 2013-08-16 | 136.25 |
| 2013-08-15 | 137.68 |
| 2013-08-13 | 135.77 |
| 2013-08-12 | 130.51 |
| 2013-08-09 | 126.68 |
| 2013-08-08 | 119.99 |
| 2013-08-07 | 119.99 |
| 2013-08-06 | 120.94 |
| 2013-08-05 | 122.38 |
| 2013-08-02 | 123.81 |
| 2013-08-01 | 114.73 |
| 2013-07-31 | 113.77 |
| 2013-07-30 | 110.42 |
| 2013-07-29 | 109.46 |
| 2013-07-26 | 111.38 |
| 2013-07-25 | 111.38 |
| 2013-07-24 | 109.46 |
| 2013-07-23 | 105.64 |
| 2013-07-22 | 97.51 |
| 2013-07-19 | 98.47 |
| 2013-07-18 | 102.77 |
| 2013-07-17 | 105.64 |
| 2013-07-16 | 104.20 |
| 2013-07-15 | 106.12 |
| 2013-07-12 | 106.12 |
| 2013-07-11 | 106.12 |
| 2013-07-10 | 93.68 |
| 2013-07-09 | 90.53 |
| 2013-07-08 | 91.10 |
| 2013-07-05 | 91.77 |
| 2013-07-04 | 86.70 |
| 2013-07-03 | 82.11 |
| 2013-07-02 | 89.76 |
| 2013-06-28 | 94.64 |
| 2013-06-27 | 86.13 |
| 2013-06-26 | 82.30 |
| 2013-06-25 | 77.33 |
| 2013-06-24 | 78.67 |
| 2013-06-21 | 81.54 |
| 2013-06-20 | 83.07 |
| 2013-06-19 | 95.12 |
| 2013-06-18 | 98.94 |
| 2013-06-17 | 102.29 |
| 2013-06-14 | 98.47 |
| 2013-06-13 | 96.07 |
| 2013-06-11 | 103.25 |
| 2013-06-10 | 108.03 |
| 2013-06-07 | 110.42 |
| 2013-06-06 | 112.33 |
| 2013-06-05 | 118.55 |
| 2013-06-04 | 117.59 |
| 2013-06-03 | 119.60 |
| 2013-05-31 | 119.13 |
| 2013-05-30 | 117.24 |
| 2013-05-29 | 117.71 |
| 2013-05-28 | 124.81 |
| 2013-05-27 | 119.60 |
| 2013-05-24 | 118.66 |
| 2013-05-23 | 122.44 |
| 2013-05-22 | 126.70 |
| 2013-05-21 | 127.18 |
| 2013-05-20 | 122.44 |
| 2013-05-16 | 116.29 |
| 2013-05-15 | 117.24 |
| 2013-05-14 | 120.08 |
| 2013-05-13 | 123.39 |
| 2013-05-10 | 129.07 |
| 2013-05-09 | 126.70 |
| 2013-05-08 | 129.54 |
| 2013-05-07 | 128.60 |
| 2013-05-06 | 128.60 |
| 2013-05-03 | 125.76 |
| 2013-05-02 | 126.70 |
| 2013-04-30 | 124.34 |
| 2013-04-29 | 122.92 |
| 2013-04-26 | 121.97 |
| 2013-04-25 | 122.44 |
| 2013-04-24 | 119.60 |
| 2013-04-23 | 116.76 |
| 2013-04-22 | 122.44 |
| 2013-04-19 | 124.81 |
| 2013-04-18 | 112.50 |
| 2013-04-17 | 109.19 |
| 2013-04-16 | 106.35 |
| 2013-04-15 | 104.46 |
| 2013-04-12 | 106.82 |
| 2013-04-11 | 104.46 |
| 2013-04-10 | 103.98 |
| 2013-04-09 | 97.83 |
| 2013-04-08 | 95.47 |
| 2013-04-05 | 96.89 |
| 2013-04-03 | 104.46 |
| 2013-04-02 | 104.46 |
| 2013-03-28 | 102.57 |
| 2013-03-27 | 107.77 |
| 2013-03-26 | 102.57 |
| 2013-03-25 | 101.15 |
| 2013-03-22 | 100.67 |
| 2013-03-21 | 101.15 |
| 2013-03-20 | 101.62 |
| 2013-03-19 | 95.94 |
| 2013-03-18 | 99.73 |
| 2013-03-15 | 103.98 |
| 2013-03-14 | 104.46 |
| 2013-03-13 | 104.46 |
| 2013-03-12 | 111.08 |
| 2013-03-11 | 112.03 |
| 2013-03-08 | 112.03 |
| 2013-03-07 | 108.24 |
| 2013-03-06 | 108.72 |
| 2013-03-05 | 102.09 |
| 2013-03-04 | 103.04 |
| 2013-03-01 | 118.66 |
| 2013-02-28 | 122.92 |
| 2013-02-27 | 115.82 |
| 2013-02-26 | 112.03 |
| 2013-02-25 | 112.50 |
| 2013-02-22 | 111.08 |
| 2013-02-21 | 107.30 |
| 2013-02-20 | 105.40 |
| 2013-02-19 | 107.77 |
| 2013-02-18 | 114.87 |
| 2013-02-15 | 117.24 |
| 2013-02-14 | 113.92 |
| 2013-02-08 | 108.72 |
| 2013-02-07 | 107.30 |
| 2013-02-06 | 111.08 |
| 2013-02-05 | 117.24 |
| 2013-02-04 | 119.60 |
| 2013-02-01 | 122.44 |
| 2013-01-31 | 127.65 |
| 2013-01-30 | 132.86 |
| 2013-01-29 | 130.96 |
| 2013-01-28 | 131.44 |
| 2013-01-25 | 129.07 |
| 2013-01-24 | 126.23 |
| 2013-01-23 | 127.65 |
| 2013-01-22 | 133.33 |
| 2013-01-21 | 133.80 |
| 2013-01-18 | 136.64 |
| 2013-01-17 | 134.75 |
| 2013-01-16 | 134.75 |
| 2013-01-15 | 136.64 |
| 2013-01-14 | 139.48 |
| 2013-01-11 | 132.86 |
| 2013-01-10 | 135.22 |
| 2013-01-09 | 139.01 |
| 2013-01-08 | 136.17 |
| 2013-01-07 | 139.48 |
| 2013-01-04 | 133.80 |
| 2013-01-03 | 130.49 |
| 2013-01-02 | 127.18 |
| 2012-12-31 | 118.66 |
| 2012-12-28 | 117.24 |
| 2012-12-27 | 119.13 |
| 2012-12-24 | 120.08 |
| 2012-12-21 | 120.08 |
| 2012-12-20 | 123.39 |
| 2012-12-19 | 118.66 |
| 2012-12-18 | 117.24 |
| 2012-12-17 | 121.50 |
| 2012-12-14 | 124.34 |
| 2012-12-13 | 121.50 |
| 2012-12-12 | 125.76 |
| 2012-12-11 | 119.60 |
| 2012-12-10 | 120.55 |
| 2012-12-07 | 123.86 |
| 2012-12-06 | 118.66 |
| 2012-12-05 | 114.40 |
| 2012-12-04 | 112.03 |
| 2012-12-03 | 111.56 |
| 2012-11-30 | 117.24 |
| 2012-11-29 | 112.98 |
| 2012-11-28 | 110.61 |
| 2012-11-27 | 114.40 |
| 2012-11-26 | 113.92 |
| 2012-11-23 | 111.56 |
| 2012-11-22 | 105.40 |
| 2012-11-21 | 101.15 |
| 2012-11-20 | 95.94 |
| 2012-11-19 | 96.41 |
| 2012-11-16 | 96.41 |
| 2012-11-15 | 95.47 |
| 2012-11-14 | 99.73 |
| 2012-11-13 | 94.52 |
| 2012-11-12 | 96.41 |
| 2012-11-09 | 96.41 |
| 2012-11-08 | 98.78 |
| 2012-11-07 | 103.51 |
| 2012-11-06 | 103.04 |
| 2012-11-05 | 104.93 |
| 2012-11-02 | 103.98 |
| 2012-11-01 | 94.99 |
| 2012-10-31 | 92.15 |
| 2012-10-30 | 89.12 |
| 2012-10-29 | 86.09 |
| 2012-10-26 | 88.37 |
| 2012-10-25 | 88.18 |
| 2012-10-24 | 87.23 |
| 2012-10-22 | 91.21 |
| 2012-10-19 | 91.68 |
| 2012-10-18 | 92.63 |
| 2012-10-17 | 88.75 |
| 2012-10-16 | 87.61 |
| 2012-10-15 | 83.44 |
| 2012-10-12 | 83.26 |
| 2012-10-11 | 81.17 |
| 2012-10-10 | 79.85 |
| 2012-10-09 | 80.42 |
| 2012-10-08 | 81.74 |
| 2012-10-05 | 87.42 |
| 2012-10-04 | 84.77 |
| 2012-10-03 | 86.66 |
| 2012-09-28 | 86.66 |
| 2012-09-27 | 84.20 |
| 2012-09-26 | 81.74 |
| 2012-09-25 | 81.36 |
| 2012-09-24 | 80.98 |
| 2012-09-21 | 83.07 |
| 2012-09-20 | 84.39 |
| 2012-09-19 | 86.47 |
| 2012-09-18 | 85.15 |
| 2012-09-17 | 83.07 |
| 2012-09-14 | 86.47 |
| 2012-09-13 | 83.26 |
| 2012-09-12 | 79.47 |
| 2012-09-11 | 76.63 |
| 2012-09-10 | 74.74 |
| 2012-09-07 | 73.79 |
| 2012-09-06 | 69.25 |
| 2012-09-05 | 67.92 |
| 2012-09-04 | 68.49 |
| 2012-09-03 | 71.90 |
| 2012-08-31 | 65.84 |
| 2012-08-30 | 67.54 |
| 2012-08-29 | 68.02 |
| 2012-08-28 | 67.83 |
| 2012-08-27 | 70.64 |
| 2012-08-24 | 71.39 |
| 2012-08-23 | 74.39 |
| 2012-08-22 | 69.89 |
| 2012-08-21 | 71.77 |
| 2012-08-20 | 71.95 |
| 2012-08-17 | 69.52 |
| 2012-08-16 | 65.77 |
| 2012-08-15 | 65.20 |
| 2012-08-14 | 64.45 |
| 2012-08-13 | 65.77 |
| 2012-08-10 | 69.52 |
| 2012-08-09 | 69.52 |
| 2012-08-08 | 65.77 |
| 2012-08-07 | 69.14 |
| 2012-08-06 | 70.27 |
| 2012-08-03 | 68.77 |
| 2012-08-02 | 65.95 |
| 2012-08-01 | 71.77 |
| 2012-07-31 | 71.95 |
| 2012-07-30 | 68.95 |
| 2012-07-27 | 68.39 |
| 2012-07-26 | 63.89 |
| 2012-07-25 | 59.20 |
| 2012-07-24 | 58.83 |
| 2012-07-23 | 60.70 |
| 2012-07-20 | 60.33 |
| 2012-07-19 | 64.64 |
| 2012-07-18 | 66.89 |
| 2012-07-17 | 73.83 |
| 2012-07-16 | 71.02 |
| 2012-07-13 | 71.39 |
| 2012-07-12 | 70.27 |
| 2012-07-11 | 72.14 |
| 2012-07-10 | 72.89 |
| 2012-07-09 | 73.27 |
| 2012-07-06 | 79.27 |
| 2012-07-05 | 71.02 |
| 2012-07-04 | 68.77 |
| 2012-07-03 | 70.27 |
| 2012-06-29 | 68.58 |
| 2012-06-28 | 64.45 |
| 2012-06-27 | 68.20 |
| 2012-06-26 | 61.26 |
| 2012-06-25 | 57.51 |
| 2012-06-22 | 57.14 |
| 2012-06-21 | 55.64 |
| 2012-06-20 | 62.01 |
| 2012-06-19 | 65.02 |
| 2012-06-18 | 70.64 |
| 2012-06-15 | 66.14 |
| 2012-06-14 | 61.45 |
| 2012-06-13 | 63.89 |
| 2012-06-12 | 60.89 |
| 2012-06-11 | 58.64 |
| 2012-06-08 | 54.14 |
| 2012-06-07 | 50.39 |
| 2012-06-06 | 46.83 |
| 2012-06-05 | 43.45 |
| 2012-06-04 | 44.58 |
| 2012-06-01 | 47.76 |
| 2012-05-31 | 50.20 |
| 2012-05-30 | 56.87 |
| 2012-05-29 | 56.87 |
| 2012-05-28 | 51.87 |
| 2012-05-25 | 45.94 |
| 2012-05-24 | 45.39 |
| 2012-05-23 | 45.39 |
| 2012-05-22 | 44.83 |
| 2012-05-21 | 39.46 |
| 2012-05-18 | 37.05 |
| 2012-05-17 | 41.13 |
| 2012-05-16 | 42.42 |
| 2012-05-15 | 48.16 |
| 2012-05-14 | 48.72 |
| 2012-05-11 | 49.09 |
| 2012-05-10 | 48.16 |
| 2012-05-09 | 48.35 |
| 2012-05-08 | 51.50 |
| 2012-05-07 | 52.98 |
| 2012-05-04 | 57.98 |
| 2012-05-03 | 61.13 |
| 2012-05-02 | 57.79 |
| 2012-04-30 | 55.76 |
| 2012-04-27 | 53.91 |
| 2012-04-26 | 52.79 |
| 2012-04-25 | 49.83 |
| 2012-04-24 | 46.31 |
| 2012-04-23 | 47.42 |
| 2012-04-20 | 50.39 |
| 2012-04-19 | 48.90 |
| 2012-04-18 | 48.16 |
| 2012-04-17 | 48.35 |
| 2012-04-16 | 51.13 |
| 2012-04-13 | 50.20 |
| 2012-04-12 | 46.68 |
| 2012-04-11 | 45.39 |
| 2012-04-10 | 47.24 |
| 2012-04-05 | 47.79 |
| 2012-04-03 | 46.68 |
| 2012-04-02 | 39.27 |
| 2012-03-30 | 36.68 |
| 2012-03-29 | 35.76 |
| 2012-03-28 | 37.61 |
| 2012-03-27 | 38.53 |
| 2012-03-26 | 35.38 |
| 2012-03-23 | 35.57 |
| 2012-03-22 | 37.05 |
| 2012-03-21 | 37.24 |
| 2012-03-20 | 36.87 |
| 2012-03-19 | 37.98 |
| 2012-03-16 | 35.57 |
| 2012-03-15 | 42.24 |
| 2012-03-14 | 46.13 |
| 2012-03-13 | 46.68 |
| 2012-03-12 | 43.16 |
| 2012-03-09 | 44.46 |
| 2012-03-08 | 44.09 |
| 2012-03-07 | 42.42 |
| 2012-03-06 | 43.35 |
| 2012-03-05 | 46.13 |
| 2012-03-02 | 46.87 |
| 2012-03-01 | 42.24 |
| 2012-02-29 | 50.57 |
| 2012-02-28 | 54.46 |
| 2012-02-27 | 50.20 |
| 2012-02-24 | 52.98 |
| 2012-02-23 | 51.50 |
| 2012-02-22 | 51.87 |
| 2012-02-21 | 47.79 |
| 2012-02-20 | 47.98 |
| 2012-02-17 | 46.13 |
| 2012-02-16 | 41.87 |
| 2012-02-15 | 43.35 |
| 2012-02-14 | 39.83 |
| 2012-02-13 | 35.01 |
| 2012-02-10 | 41.87 |
| 2012-02-09 | 43.53 |
| 2012-02-08 | 41.13 |
| 2012-02-07 | 34.09 |
| 2012-02-06 | 35.38 |
| 2012-02-03 | 38.53 |
| 2012-02-02 | 38.35 |
| 2012-02-01 | 36.31 |
| 2012-01-31 | 33.90 |
| 2012-01-30 | 34.46 |
| 2012-01-27 | 38.72 |
| 2012-01-26 | 43.53 |
| 2012-01-20 | 40.39 |
| 2012-01-19 | 37.42 |
| 2012-01-18 | 33.72 |
| 2012-01-17 | 30.94 |
| 2012-01-16 | 25.75 |
| 2012-01-13 | 27.24 |
| 2012-01-12 | 25.38 |
| 2012-01-11 | 24.64 |
| 2012-01-10 | 20.75 |
| 2012-01-09 | 17.98 |
| 2012-01-06 | 14.83 |
| 2012-01-05 | 15.57 |
| 2012-01-04 | 18.53 |
| 2012-01-03 | 20.01 |
| 2011-12-30 | 20.20 |
| 2011-12-29 | 21.49 |
| 2011-12-28 | 27.79 |
| 2011-12-23 | 31.68 |
| 2011-12-22 | 27.98 |
| 2011-12-21 | 28.16 |
| 2011-12-20 | 23.72 |
| 2011-12-19 | 28.16 |
| 2011-12-16 | 32.61 |
| 2011-12-15 | 25.75 |
| 2011-12-14 | 24.27 |
| 2011-12-13 | 25.57 |
| 2011-12-12 | 26.12 |
| 2011-12-09 | 27.24 |
| 2011-12-08 | 32.61 |
| 2011-12-07 | 32.98 |
| 2011-12-06 | 30.20 |
| 2011-12-05 | 38.16 |
| 2011-12-02 | 36.13 |
| 2011-12-01 | 35.20 |
| 2011-11-30 | 19.46 |
| 2011-11-29 | 23.16 |
| 2011-11-28 | 20.01 |
| 2011-11-25 | 12.98 |
| 2011-11-24 | 14.46 |
| 2011-11-23 | 8.34 |
| 2011-11-22 | 10.38 |
| 2011-11-21 | 10.94 |
| 2011-11-18 | 14.64 |
| 2011-11-17 | 20.94 |
| 2011-11-16 | 23.16 |
| 2011-11-15 | 29.09 |
| 2011-11-14 | 30.75 |
| 2011-11-11 | 23.16 |
| 2011-11-10 | 22.98 |
| 2011-11-09 | 29.27 |
| 2011-11-08 | 25.57 |
| 2011-11-07 | 32.24 |
| 2011-11-04 | 38.90 |
| 2011-11-03 | 32.05 |
| 2011-11-02 | 34.46 |
| 2011-11-01 | 26.68 |
| 2011-10-31 | 35.76 |
| 2011-10-28 | 43.90 |
| 2011-10-27 | 36.13 |
| 2011-10-26 | 21.68 |
| 2011-10-25 | 22.98 |
| 2011-10-24 | 21.12 |
| 2011-10-21 | 11.12 |
| 2011-10-20 | 10.75 |
| 2011-10-19 | 14.46 |
| 2011-10-18 | 14.46 |
| 2011-10-17 | 26.87 |
| 2011-10-14 | 25.94 |
| 2011-10-13 | 31.50 |
| 2011-10-12 | 22.05 |
| 2011-10-11 | 15.38 |
| 2011-10-10 | 13.35 |
| 2011-10-07 | 17.42 |
| 2011-10-06 | 12.60 |
| 2011-10-04 | -4.06 |
| 2011-10-03 | -6.84 |
| 2011-09-30 | 4.83 |
| 2011-09-28 | 9.09 |
| 2011-09-27 | 10.01 |
| 2011-09-26 | 5.75 |
| 2011-09-23 | 3.90 |
| 2011-09-22 | 1.31 |
| 2011-09-21 | 8.53 |
| 2011-09-20 | 12.98 |
| 2011-09-19 | 15.66 |
| 2011-09-16 | 24.46 |
| 2011-09-15 | 20.43 |
| 2011-09-14 | 26.29 |
| 2011-09-12 | 31.06 |
| 2011-09-09 | 41.69 |
| 2011-09-08 | 42.61 |
| 2011-09-07 | 46.27 |
| 2011-09-06 | 44.44 |
| 2011-09-05 | 42.61 |
| 2011-09-02 | 47.55 |
| 2011-09-01 | 53.42 |
| 2011-08-31 | 51.59 |
| 2011-08-30 | 46.45 |
| 2011-08-29 | 40.96 |
| 2011-08-26 | 40.04 |
| 2011-08-25 | 39.67 |
| 2011-08-24 | 36.92 |
| 2011-08-23 | 39.67 |
| 2011-08-22 | 35.46 |
| 2011-08-19 | 44.80 |
| 2011-08-18 | 49.75 |
| 2011-08-17 | 55.62 |
| 2011-08-16 | 56.35 |
| 2011-08-15 | 53.97 |
| 2011-08-12 | 50.85 |
| 2011-08-11 | 49.39 |
| 2011-08-10 | 51.59 |
| 2011-08-09 | 45.90 |
| 2011-08-08 | 50.49 |
| 2011-08-05 | 51.77 |
| 2011-08-04 | 59.10 |
| 2011-08-03 | 58.19 |
| 2011-08-02 | 61.12 |
| 2011-08-01 | 62.77 |
| 2011-07-29 | 60.39 |
| 2011-07-28 | 58.92 |
| 2011-07-27 | 56.72 |
| 2011-07-26 | 53.79 |
| 2011-07-25 | 50.49 |
| 2011-07-22 | 52.32 |
| 2011-07-21 | 48.84 |
| 2011-07-20 | 49.02 |
| 2011-07-19 | 47.19 |
| 2011-07-18 | 45.72 |
| 2011-07-15 | 47.37 |
| 2011-07-14 | 54.89 |
| 2011-07-13 | 57.09 |
| 2011-07-12 | 48.65 |
| 2011-07-11 | 59.29 |
| 2011-07-08 | 60.02 |
| 2011-07-07 | 57.09 |
| 2011-07-06 | 57.82 |
| 2011-07-05 | 60.20 |
| 2011-07-04 | 55.80 |
| 2011-06-30 | 52.87 |
| 2011-06-29 | 50.12 |
| 2011-06-28 | 51.04 |
| 2011-06-27 | 51.95 |
| 2011-06-24 | 52.50 |
| 2011-06-23 | 45.72 |
| 2011-06-22 | 44.25 |
| 2011-06-21 | 42.06 |
| 2011-06-20 | 38.94 |
| 2011-06-17 | 37.47 |
| 2011-06-16 | 36.37 |
| 2011-06-15 | 43.16 |
| 2011-06-14 | 45.17 |
| 2011-06-13 | 43.71 |
| 2011-06-10 | 43.34 |
| 2011-06-09 | 38.02 |
| 2011-06-08 | 38.21 |
| 2011-06-07 | 41.87 |
| 2011-06-03 | 41.87 |
| 2011-06-02 | 44.25 |
| 2011-06-01 | 47.19 |
| 2011-05-31 | 49.02 |
| 2011-05-30 | 42.42 |
| 2011-05-27 | 43.52 |
| 2011-05-26 | 40.59 |
| 2011-05-25 | 41.32 |
| 2011-05-24 | 43.16 |
| 2011-05-23 | 42.51 |
| 2011-05-20 | 45.41 |
| 2011-05-19 | 45.23 |
| 2011-05-18 | 39.79 |
| 2011-05-17 | 34.90 |
| 2011-05-16 | 33.09 |
| 2011-05-13 | 32.54 |
| 2011-05-12 | 33.63 |
| 2011-05-11 | 35.08 |
| 2011-05-09 | 34.17 |
| 2011-05-06 | 29.28 |
| 2011-05-05 | 32.18 |
| 2011-05-04 | 31.27 |
| 2011-05-03 | 34.72 |
| 2011-04-29 | 35.44 |
| 2011-04-28 | 37.26 |
| 2011-04-27 | 40.34 |
| 2011-04-26 | 42.51 |
| 2011-04-21 | 45.78 |
| 2011-04-20 | 44.33 |
| 2011-04-19 | 41.06 |
| 2011-04-18 | 46.32 |
| 2011-04-15 | 49.40 |
| 2011-04-14 | 51.04 |
| 2011-04-13 | 51.04 |
| 2011-04-12 | 49.04 |
| 2011-04-11 | 50.49 |
| 2011-04-08 | 50.49 |
| 2011-04-07 | 47.77 |
| 2011-04-06 | 46.87 |
| 2011-04-04 | 50.31 |
| 2011-04-01 | 48.68 |
| 2011-03-31 | 43.42 |
| 2011-03-30 | 42.69 |
| 2011-03-29 | 38.16 |
| 2011-03-28 | 40.16 |
| 2011-03-25 | 38.52 |
| 2011-03-24 | 34.35 |
| 2011-03-23 | 33.27 |
| 2011-03-22 | 35.80 |
| 2011-03-21 | 32.72 |
| 2011-03-18 | 27.83 |
| 2011-03-17 | 20.03 |
| 2011-03-16 | 19.12 |
| 2011-03-15 | 17.49 |
| 2011-03-14 | 22.21 |
| 2011-03-11 | 21.84 |
| 2011-03-10 | 25.65 |
| 2011-03-09 | 25.11 |
| 2011-03-08 | 24.38 |
| 2011-03-07 | 22.03 |
| 2011-03-04 | 22.03 |
| 2011-03-03 | 21.12 |
| 2011-03-02 | 18.76 |
| 2011-03-01 | 19.31 |
| 2011-02-28 | 17.13 |
| 2011-02-25 | 17.31 |
| 2011-02-24 | 15.14 |
| 2011-02-23 | 15.50 |
| 2011-02-22 | 15.14 |
| 2011-02-21 | 18.40 |
| 2011-02-18 | 18.22 |
| 2011-02-17 | 15.50 |
| 2011-02-16 | 19.12 |
| 2011-02-15 | 20.21 |
| 2011-02-14 | 22.57 |
| 2011-02-11 | 20.39 |
| 2011-02-10 | 21.66 |
| 2011-02-09 | 26.20 |
| 2011-02-08 | 28.91 |
| 2011-02-07 | 32.36 |
| 2011-02-02 | 34.90 |
| 2011-02-01 | 33.09 |
| 2011-01-31 | 33.45 |
| 2011-01-28 | 33.27 |
| 2011-01-27 | 33.63 |
| 2011-01-26 | 40.52 |
| 2011-01-25 | 37.62 |
| 2011-01-24 | 36.17 |
| 2011-01-21 | 38.16 |
| 2011-01-20 | 38.16 |
| 2011-01-19 | 38.16 |
| 2011-01-18 | 36.35 |
| 2011-01-17 | 35.62 |
| 2011-01-14 | 38.16 |
| 2011-01-13 | 37.62 |
| 2011-01-12 | 38.71 |
| 2011-01-11 | 37.98 |
| 2011-01-10 | 37.07 |
| 2011-01-07 | 40.52 |
| 2011-01-06 | 38.52 |
| 2011-01-05 | 39.43 |
| 2011-01-04 | 37.62 |
| 2011-01-03 | 32.72 |
| 2010-12-31 | 30.37 |
| 2010-12-30 | 29.10 |
| 2010-12-29 | 28.73 |
| 2010-12-28 | 28.55 |
| 2010-12-24 | 31.63 |
| 2010-12-23 | 32.36 |
| 2010-12-22 | 34.17 |
| 2010-12-21 | 32.72 |
| 2010-12-20 | 30.37 |
| 2010-12-17 | 32.18 |
| 2010-12-16 | 33.81 |
| 2010-12-15 | 34.17 |
| 2010-12-14 | 36.17 |
| 2010-12-13 | 35.80 |
| 2010-12-10 | 36.17 |
| 2010-12-09 | 37.80 |
| 2010-12-08 | 37.26 |
| 2010-12-07 | 38.34 |
| 2010-12-06 | 38.16 |
| 2010-12-03 | 36.53 |
| 2010-12-02 | 38.34 |
| 2010-12-01 | 39.25 |
| 2010-11-30 | 35.26 |
| 2010-11-29 | 36.89 |
| 2010-11-26 | 37.98 |
| 2010-11-25 | 40.16 |
| 2010-11-24 | 40.70 |
| 2010-11-23 | 39.43 |
| 2010-11-22 | 41.06 |
| 2010-11-19 | 42.33 |
| 2010-11-18 | 41.24 |
| 2010-11-17 | 39.98 |
| 2010-11-16 | 41.24 |
| 2010-11-15 | 44.87 |
| 2010-11-12 | 49.22 |
| 2010-11-11 | 49.58 |
| 2010-11-10 | 48.50 |
| 2010-11-09 | 54.12 |
| 2010-11-08 | 52.67 |
| 2010-11-05 | 48.50 |
| 2010-11-04 | 47.95 |
| 2010-11-03 | 46.87 |
| 2010-11-02 | 45.96 |
| 2010-11-01 | 47.41 |
| 2010-10-29 | 47.77 |
| 2010-10-28 | 45.96 |
| 2010-10-27 | 45.23 |
| 2010-10-26 | 46.87 |
| 2010-10-25 | 47.95 |
| 2010-10-22 | 48.32 |
| 2010-10-21 | 50.49 |
| 2010-10-20 | 50.13 |
| 2010-10-19 | 54.84 |
| 2010-10-18 | 55.93 |
| 2010-10-15 | 57.74 |
| 2010-10-14 | 56.84 |
| 2010-10-13 | 58.29 |
| 2010-10-12 | 54.12 |
| 2010-10-11 | 54.48 |
| 2010-10-08 | 52.30 |
| 2010-10-07 | 53.03 |
| 2010-10-06 | 55.57 |
| 2010-10-05 | 48.86 |
| 2010-10-04 | 47.05 |
| 2010-09-30 | 48.86 |
| 2010-09-29 | 52.49 |
| 2010-09-28 | 53.94 |
| 2010-09-27 | 54.84 |
| 2010-09-24 | 55.57 |
| 2010-09-22 | 56.84 |
| 2010-09-21 | 58.11 |
| 2010-09-20 | 59.38 |
| 2010-09-17 | 57.74 |
| 2010-09-16 | 58.83 |
| 2010-09-15 | 58.29 |
| 2010-09-14 | 59.91 |
| 2010-09-13 | 54.50 |
| 2010-09-10 | 51.62 |
| 2010-09-09 | 50.90 |
| 2010-09-08 | 54.32 |
| 2010-09-07 | 56.85 |
| 2010-09-06 | 55.76 |
| 2010-09-03 | 51.26 |
| 2010-09-02 | 50.90 |
| 2010-09-01 | 46.03 |
| 2010-08-31 | 49.63 |
| 2010-08-30 | 48.73 |
| 2010-08-27 | 46.75 |
| 2010-08-26 | 44.95 |
| 2010-08-25 | 44.59 |
| 2010-08-24 | 43.32 |
| 2010-08-23 | 43.87 |
| 2010-08-20 | 44.41 |
| 2010-08-19 | 46.57 |
| 2010-08-18 | 44.23 |
| 2010-08-17 | 47.29 |
| 2010-08-16 | 46.75 |
| 2010-08-13 | 47.29 |
| 2010-08-12 | 45.85 |
| 2010-08-11 | 46.93 |
| 2010-08-10 | 48.91 |
| 2010-08-09 | 50.72 |
| 2010-08-06 | 49.63 |
| 2010-08-05 | 48.37 |
| 2010-08-04 | 53.60 |
| 2010-08-03 | 57.93 |
| 2010-08-02 | 55.22 |
| 2010-07-30 | 50.00 |
| 2010-07-29 | 49.63 |
| 2010-07-28 | 50.54 |
| 2010-07-27 | 50.90 |
| 2010-07-26 | 50.00 |
| 2010-07-23 | 49.09 |
| 2010-07-22 | 49.63 |
| 2010-07-21 | 50.00 |
| 2010-07-20 | 48.37 |
| 2010-07-19 | 44.95 |
| 2010-07-16 | 43.69 |
| 2010-07-15 | 47.29 |
| 2010-07-14 | 48.01 |
| 2010-07-13 | 45.85 |
| 2010-07-12 | 44.95 |
| 2010-07-09 | 38.82 |
| 2010-07-08 | 34.67 |
| 2010-07-07 | 32.33 |
| 2010-07-06 | 34.49 |
| 2010-07-05 | 30.52 |
| 2010-07-02 | 33.05 |
| 2010-06-30 | 32.33 |
| 2010-06-29 | 35.03 |
| 2010-06-28 | 39.00 |
| 2010-06-25 | 38.64 |
| 2010-06-24 | 42.06 |
| 2010-06-23 | 43.14 |
| 2010-06-22 | 47.11 |
| 2010-06-21 | 49.63 |
| 2010-06-18 | 42.24 |
| 2010-06-17 | 39.54 |
| 2010-06-15 | 36.11 |
| 2010-06-14 | 36.47 |
| 2010-06-11 | 35.39 |
| 2010-06-10 | 31.61 |
| 2010-06-09 | 32.51 |
| 2010-06-08 | 32.51 |
| 2010-06-07 | 29.80 |
| 2010-06-04 | 32.87 |
| 2010-06-03 | 31.34 |
| 2010-06-02 | 29.37 |
| 2010-06-01 | 30.80 |
| 2010-05-31 | 37.23 |
| 2010-05-28 | 37.95 |
| 2010-05-27 | 37.77 |
| 2010-05-26 | 33.48 |
| 2010-05-25 | 34.02 |
| 2010-05-24 | 39.56 |
| 2010-05-20 | 31.51 |
| 2010-05-19 | 28.83 |
| 2010-05-18 | 30.26 |
| 2010-05-17 | 26.51 |
| 2010-05-14 | 29.37 |
| 2010-05-13 | 30.80 |
| 2010-05-12 | 27.76 |
| 2010-05-11 | 31.16 |
| 2010-05-10 | 32.41 |
| 2010-05-07 | 27.76 |
| 2010-05-06 | 24.37 |
| 2010-05-05 | 27.94 |
| 2010-05-04 | 30.98 |
| 2010-05-03 | 32.23 |
| 2010-04-30 | 37.41 |
| 2010-04-29 | 34.55 |
| 2010-04-28 | 32.41 |
| 2010-04-27 | 31.34 |
| 2010-04-26 | 32.23 |
| 2010-04-23 | 31.34 |
| 2010-04-22 | 35.09 |
| 2010-04-21 | 36.16 |
| 2010-04-20 | 35.27 |
| 2010-04-19 | 33.30 |
| 2010-04-16 | 38.48 |
| 2010-04-15 | 45.45 |
| 2010-04-14 | 47.95 |
| 2010-04-13 | 48.13 |
| 2010-04-12 | 48.85 |
| 2010-04-09 | 54.57 |
| 2010-04-08 | 57.42 |
| 2010-04-07 | 61.71 |
| 2010-04-01 | 60.10 |
| 2010-03-31 | 56.71 |
| 2010-03-30 | 54.92 |
| 2010-03-29 | 50.81 |
| 2010-03-26 | 48.13 |
| 2010-03-25 | 46.17 |
| 2010-03-24 | 46.35 |
| 2010-03-23 | 43.67 |
| 2010-03-22 | 45.81 |
| 2010-03-19 | 51.53 |
| 2010-03-18 | 50.99 |
| 2010-03-17 | 53.49 |
| 2010-03-16 | 50.10 |
| 2010-03-15 | 49.38 |
| 2010-03-12 | 50.46 |
| 2010-03-11 | 52.60 |
| 2010-03-10 | 53.31 |
| 2010-03-09 | 55.99 |
| 2010-03-08 | 51.17 |
| 2010-03-05 | 47.95 |
| 2010-03-04 | 45.81 |
| 2010-03-03 | 45.81 |
| 2010-03-02 | 46.17 |
| 2010-03-01 | 47.06 |
| 2010-02-26 | 40.63 |
| 2010-02-25 | 37.59 |
| 2010-02-24 | 35.98 |
| 2010-02-23 | 35.27 |
| 2010-02-22 | 31.87 |
| 2010-02-19 | 30.26 |
| 2010-02-18 | 34.02 |
| 2010-02-17 | 35.80 |
| 2010-02-12 | 34.02 |
| 2010-02-11 | 32.41 |
| 2010-02-10 | 29.19 |
| 2010-02-09 | 28.30 |
| 2010-02-08 | 25.26 |
| 2010-02-05 | 26.69 |
| 2010-02-04 | 29.73 |
| 2010-02-03 | 32.05 |
| 2010-02-02 | 26.51 |
| 2010-02-01 | 24.55 |
| 2010-01-29 | 24.37 |
| 2010-01-28 | 23.65 |
| 2010-01-27 | 23.47 |
| 2010-01-26 | 25.26 |
| 2010-01-25 | 29.55 |
| 2010-01-22 | 33.48 |
| 2010-01-21 | 30.26 |
| 2010-01-20 | 35.62 |
| 2010-01-19 | 36.16 |
| 2010-01-18 | 35.09 |
| 2010-01-15 | 37.23 |
| 2010-01-14 | 37.05 |
| 2010-01-13 | 40.27 |
| 2010-01-12 | 47.24 |
| 2010-01-11 | 49.20 |
| 2010-01-08 | 48.67 |
| 2010-01-07 | 48.49 |
| 2010-01-06 | 47.24 |
| 2010-01-05 | 46.17 |
| 2010-01-04 | 47.42 |
| 2009-12-31 | 46.52 |
| 2009-12-30 | 45.27 |
| 2009-12-29 | 46.70 |
| 2009-12-28 | 46.70 |
| 2009-12-24 | 46.52 |
| 2009-12-23 | 45.45 |
| 2009-12-22 | 46.52 |
| 2009-12-21 | 44.38 |
| 2009-12-18 | 45.81 |
| 2009-12-17 | 48.67 |
| 2009-12-16 | 51.53 |
| 2009-12-15 | 54.21 |
| 2009-12-14 | 63.86 |
| 2009-12-11 | 61.00 |
| 2009-12-10 | 58.85 |
| 2009-12-09 | 59.03 |
| 2009-12-08 | 64.04 |
| 2009-12-07 | 64.75 |
| 2009-12-04 | 62.43 |
| 2009-12-03 | 58.68 |
| 2009-12-02 | 55.82 |
| 2009-12-01 | 49.74 |
| 2009-11-30 | 48.85 |
| 2009-11-27 | 44.56 |
| 2009-11-26 | 48.67 |
| 2009-11-25 | 50.81 |
| 2009-11-24 | 49.56 |
| 2009-11-23 | 50.99 |
| 2009-11-20 | 50.10 |
| 2009-11-19 | 49.74 |
| 2009-11-18 | 52.78 |
| 2009-11-17 | 55.99 |
| 2009-11-16 | 55.64 |
| 2009-11-13 | 52.42 |
| 2009-11-12 | 50.99 |
| 2009-11-11 | 53.49 |
| 2009-11-10 | 53.31 |
| 2009-11-09 | 55.10 |
| 2009-11-06 | 51.53 |
| 2009-11-05 | 48.31 |
| 2009-11-04 | 49.92 |
| 2009-11-03 | 46.70 |
| 2009-11-02 | 51.88 |
| 2009-10-30 | 52.60 |
| 2009-10-29 | 45.99 |
| 2009-10-28 | 51.35 |
| 2009-10-27 | 54.21 |
| 2009-10-23 | 61.71 |
| 2009-10-22 | 62.61 |
| 2009-10-21 | 63.68 |
| 2009-10-20 | 60.46 |
| 2009-10-19 | 57.60 |
| 2009-10-16 | 51.71 |
| 2009-10-15 | 56.17 |
| 2009-10-14 | 54.21 |
| 2009-10-13 | 54.21 |
| 2009-10-12 | 56.17 |
| 2009-10-09 | 58.32 |
| 2009-10-08 | 58.50 |
| 2009-10-07 | 57.42 |
| 2009-10-06 | 53.49 |
| 2009-10-05 | 47.60 |
| 2009-10-02 | 49.03 |
| 2009-09-30 | 49.74 |
| 2009-09-29 | 47.95 |
| 2009-09-28 | 45.27 |
| 2009-09-25 | 50.99 |
| 2009-09-24 | 47.95 |
| 2009-09-23 | 49.03 |
| 2009-09-22 | 51.88 |
| 2009-09-21 | 53.14 |
| 2009-09-18 | 55.10 |
| 2009-09-17 | 58.14 |
| 2009-09-16 | 55.82 |
| 2009-09-15 | 56.71 |
| 2009-09-14 | 60.37 |
| 2009-09-11 | 61.62 |
| 2009-09-10 | 63.93 |
| 2009-09-09 | 59.66 |
| 2009-09-08 | 57.35 |
| 2009-09-07 | 57.52 |
| 2009-09-04 | 51.12 |
| 2009-09-03 | 44.89 |
| 2009-09-02 | 39.73 |
| 2009-09-01 | 44.18 |
| 2009-08-31 | 40.26 |
| 2009-08-28 | 42.93 |
| 2009-08-27 | 45.42 |
| 2009-08-26 | 48.98 |
| 2009-08-25 | 53.43 |
| 2009-08-24 | 56.46 |
| 2009-08-21 | 48.45 |
| 2009-08-20 | 50.58 |
| 2009-08-19 | 49.69 |
| 2009-08-18 | 55.39 |
| 2009-08-17 | 53.96 |
| 2009-08-14 | 58.59 |
| 2009-08-13 | 57.52 |
| 2009-08-12 | 52.90 |
| 2009-08-11 | 58.41 |
| 2009-08-10 | 60.19 |
| 2009-08-07 | 59.66 |
| 2009-08-06 | 63.58 |
| 2009-08-05 | 65.36 |
| 2009-08-04 | 64.82 |
| 2009-08-03 | 72.83 |
| 2009-07-31 | 70.16 |
| 2009-07-30 | 66.42 |
| 2009-07-29 | 64.64 |
| 2009-07-28 | 69.63 |
| 2009-07-27 | 68.03 |
| 2009-07-24 | 63.58 |
| 2009-07-23 | 58.77 |
| 2009-07-22 | 49.16 |
| 2009-07-21 | 51.83 |
| 2009-07-20 | 55.39 |
| 2009-07-17 | 53.61 |
| 2009-07-16 | 49.34 |
| 2009-07-15 | 50.58 |
| 2009-07-14 | 45.60 |
| 2009-07-13 | 39.19 |
| 2009-07-10 | 44.18 |
| 2009-07-09 | 43.11 |
| 2009-07-08 | 49.16 |
| 2009-07-07 | 53.61 |
| 2009-07-06 | 57.17 |
| 2009-07-03 | 59.13 |
| 2009-07-02 | 55.74 |
| 2009-06-30 | 60.19 |
| 2009-06-29 | 69.09 |
| 2009-06-26 | 64.47 |
| 2009-06-25 | 59.48 |
| 2009-06-24 | 50.94 |
| 2009-06-23 | 43.82 |
| 2009-06-22 | 47.38 |
| 2009-06-19 | 41.86 |
| 2009-06-18 | 43.46 |
| 2009-06-17 | 47.38 |
| 2009-06-16 | 48.45 |
| 2009-06-15 | 53.25 |
| 2009-06-12 | 60.19 |
| 2009-06-11 | 53.25 |
| 2009-06-10 | 46.13 |
| 2009-06-09 | 43.82 |
| 2009-06-08 | 46.13 |
| 2009-06-05 | 43.29 |
| 2009-06-04 | 38.30 |
| 2009-06-03 | 42.75 |
| 2009-06-02 | 47.02 |
| 2009-06-01 | 52.90 |
| 2009-05-29 | 45.42 |
| 2009-05-27 | 40.62 |
| 2009-05-26 | 27.98 |
| 2009-05-25 | 28.16 |
| 2009-05-22 | 27.44 |
| 2009-05-21 | 26.11 |
| 2009-05-20 | 28.77 |
| 2009-05-19 | 30.54 |
| 2009-05-18 | 31.78 |
| 2009-05-15 | 30.18 |
| 2009-05-14 | 30.71 |
| 2009-05-13 | 36.03 |
| 2009-05-12 | 31.95 |
| 2009-05-11 | 30.71 |
| 2009-05-08 | 28.41 |
| 2009-05-07 | 27.17 |
| 2009-05-06 | 28.41 |
| 2009-05-05 | 27.70 |
| 2009-05-04 | 32.49 |
| 2009-04-30 | 21.15 |
| 2009-04-29 | 18.49 |
| 2009-04-28 | 11.94 |
| 2009-04-27 | 11.41 |
| 2009-04-24 | 14.24 |
| 2009-04-23 | 14.24 |
| 2009-04-22 | 9.46 |
| 2009-04-21 | 12.82 |
| 2009-04-20 | 14.95 |
| 2009-04-17 | 16.01 |
| 2009-04-16 | 17.61 |
| 2009-04-15 | 19.20 |
| 2009-04-14 | 19.91 |
| 2009-04-09 | 16.72 |
| 2009-04-08 | 10.35 |
| 2009-04-07 | 14.95 |
| 2009-04-06 | 16.01 |
| 2009-04-03 | 16.37 |
| 2009-04-02 | 22.21 |
| 2009-04-01 | 10.52 |
| 2009-03-31 | 7.69 |
| 2009-03-30 | 5.74 |
| 2009-03-27 | 9.64 |
| 2009-03-26 | 4.85 |
| 2009-03-25 | 6.63 |
| 2009-03-24 | 10.52 |
| 2009-03-23 | 13.53 |
| 2009-03-20 | 9.81 |
| 2009-03-19 | 11.05 |
| 2009-03-18 | 9.64 |
| 2009-03-17 | 8.93 |
| 2009-03-16 | 16.90 |
| 2009-03-13 | 8.93 |
| 2009-03-12 | 2.73 |
| 2009-03-11 | 0.96 |
| 2009-03-10 | -1.70 |
| 2009-03-09 | -2.76 |
| 2009-03-06 | -3.29 |
| 2009-03-05 | -3.82 |
| 2009-03-04 | -4.00 |
| 2009-03-03 | -8.25 |
| 2009-03-02 | -12.77 |
| 2009-02-27 | -8.43 |
| 2009-02-26 | -5.24 |
| 2009-02-25 | -3.82 |
| 2009-02-24 | -3.29 |
| 2009-02-23 | -2.23 |
| 2009-02-20 | -6.84 |
| 2009-02-19 | -6.84 |
| 2009-02-18 | -10.20 |
| 2009-02-17 | -10.73 |
| 2009-02-16 | -7.90 |
| 2009-02-13 | -5.60 |
| 2009-02-12 | -6.13 |
| 2009-02-11 | -3.82 |
| 2009-02-10 | -4.89 |
| 2009-02-09 | -5.60 |
| 2009-02-06 | -6.13 |
| 2009-02-05 | -11.44 |
| 2009-02-04 | -13.74 |
| 2009-02-03 | -16.67 |
| 2009-02-02 | -12.68 |
| 2009-01-30 | -8.08 |
| 2009-01-29 | -8.43 |
| 2009-01-23 | -14.98 |
| 2009-01-22 | -9.85 |
| 2009-01-21 | -8.25 |
| 2009-01-20 | -5.42 |
| 2009-01-19 | -1.70 |
| 2009-01-16 | -1.34 |
| 2009-01-15 | -5.06 |
| 2009-01-14 | -4.36 |
| 2009-01-13 | -9.49 |
| 2009-01-12 | -7.90 |
| 2009-01-09 | -3.82 |
| 2009-01-08 | -5.06 |
| 2009-01-07 | 1.49 |
| 2009-01-06 | 5.39 |
| 2009-01-05 | 3.61 |
| 2009-01-02 | -0.64 |
| 2008-12-31 | -4.53 |
| 2008-12-30 | -3.65 |
| 2008-12-29 | -3.82 |
| 2008-12-24 | -6.66 |
| 2008-12-23 | -5.24 |
| 2008-12-22 | -0.88 |
| 2008-12-19 | 1.22 |
| 2008-12-18 | 3.15 |
| 2008-12-17 | 1.57 |
| 2008-12-16 | -2.81 |
| 2008-12-15 | -7.01 |
| 2008-12-12 | -9.46 |
| 2008-12-11 | -3.68 |
| 2008-12-10 | 5.42 |
| 2008-12-09 | 3.32 |
| 2008-12-08 | 8.75 |
| 2008-12-05 | -5.26 |
| 2008-12-04 | -10.51 |
| 2008-12-03 | -5.78 |
| 2008-12-02 | -7.36 |
| 2008-12-01 | -3.68 |
| 2008-11-28 | -12.09 |
| 2008-11-27 | -14.28 |
| 2008-11-26 | -20.32 |
| 2008-11-25 | -22.68 |
| 2008-11-24 | -23.82 |
| 2008-11-21 | -22.95 |
| 2008-11-20 | -28.20 |
| 2008-11-19 | -22.51 |
| 2008-11-18 | -22.95 |
| 2008-11-17 | -18.92 |
| 2008-11-14 | -18.92 |
| 2008-11-13 | -21.90 |
| 2008-11-12 | -19.09 |
| 2008-11-11 | -16.73 |
| 2008-11-10 | -11.91 |
| 2008-11-07 | -17.69 |
| 2008-11-06 | -18.66 |
| 2008-11-05 | -10.86 |
| 2008-11-04 | -18.57 |
| 2008-11-03 | -21.63 |
| 2008-10-31 | -25.75 |
| 2008-10-30 | -29.95 |
| 2008-10-29 | -41.33 |
| 2008-10-28 | -39.58 |
| 2008-10-27 | -34.33 |
| 2008-10-24 | -24.87 |
| 2008-10-23 | -19.44 |
| 2008-10-22 | -25.49 |
| 2008-10-21 | -19.36 |
| 2008-10-20 | -20.58 |
| 2008-10-17 | -29.25 |
| 2008-10-16 | -25.75 |
| 2008-10-15 | -21.55 |
| 2008-10-14 | -15.94 |
| 2008-10-13 | -25.57 |
| 2008-10-10 | -32.14 |
| 2008-10-09 | -26.80 |
| 2008-10-08 | -29.95 |
| 2008-10-06 | -21.20 |
| 2008-10-03 | -10.69 |
| 2008-10-02 | -12.44 |
| 2008-09-30 | -19.44 |
| 2008-09-29 | -23.38 |
| 2008-09-26 | -16.82 |
| 2008-09-25 | -17.69 |
| 2008-09-24 | -17.26 |
| 2008-09-23 | -16.82 |
| 2008-09-22 | -9.81 |
| 2008-09-19 | -15.50 |
| 2008-09-18 | -26.45 |
| 2008-09-17 | -27.76 |
| 2008-09-16 | -23.50 |
| 2008-09-12 | -20.63 |
| 2008-09-11 | -19.16 |
| 2008-09-10 | -11.33 |
| 2008-09-09 | 0.14 |
| 2008-09-08 | 3.44 |
| 2008-09-05 | -1.77 |
| 2008-09-04 | 0.84 |
| 2008-09-03 | 4.49 |
| 2008-09-02 | 11.27 |
| 2008-09-01 | 11.27 |
| 2008-08-29 | 13.88 |
| 2008-08-28 | 11.44 |
| 2008-08-27 | 11.79 |
| 2008-08-26 | 9.18 |
| 2008-08-25 | 8.49 |
| 2008-08-21 | 6.57 |
| 2008-08-20 | 6.57 |
| 2008-08-19 | -1.08 |
| 2008-08-18 | -1.77 |
| 2008-08-15 | 2.05 |
| 2008-08-14 | 1.36 |
| 2008-08-13 | -0.38 |
| 2008-08-12 | 0.84 |
| 2008-08-11 | 1.71 |
| 2008-08-08 | 5.36 |
| 2008-08-07 | 8.66 |
| 2008-08-05 | 11.62 |
| 2008-08-04 | 21.35 |
| 2008-08-01 | 23.44 |
| 2008-07-31 | 21.53 |
| 2008-07-30 | 21.70 |
| 2008-07-29 | 20.83 |
| 2008-07-28 | 24.31 |
| 2008-07-25 | 24.48 |
| 2008-07-24 | 26.74 |
| 2008-07-23 | 27.78 |
| 2008-07-22 | 22.57 |
| 2008-07-21 | 22.57 |
| 2008-07-18 | 18.22 |
| 2008-07-17 | 18.05 |
| 2008-07-16 | 13.35 |
| 2008-07-15 | 13.70 |
| 2008-07-14 | 20.31 |
| 2008-07-11 | 23.79 |
| 2008-07-10 | 18.22 |
| 2008-07-09 | 18.40 |
| 2008-07-08 | 7.62 |
| 2008-07-07 | 8.66 |
| 2008-07-04 | 0.84 |
| 2008-07-03 | -0.03 |
| 2008-07-02 | 4.84 |
| 2008-06-30 | 7.10 |
| 2008-06-27 | 5.18 |
| 2008-06-26 | 6.92 |
| 2008-06-25 | 9.36 |
| 2008-06-24 | 10.57 |
| 2008-06-23 | 14.92 |
| 2008-06-20 | 15.96 |
| 2008-06-19 | 17.01 |
| 2008-06-18 | 23.09 |
| 2008-06-17 | 18.74 |
| 2008-06-16 | 17.70 |
| 2008-06-13 | 13.35 |
| 2008-06-12 | 15.96 |
| 2008-06-11 | 18.22 |
| 2008-06-10 | 18.40 |
| 2008-06-06 | 25.87 |
| 2008-06-05 | 24.48 |
| 2008-06-04 | 25.35 |
| 2008-06-03 | 24.39 |
| 2008-06-02 | 26.30 |
| 2008-05-30 | 22.49 |
| 2008-05-29 | 21.97 |
| 2008-05-28 | 23.70 |
| 2008-05-27 | 21.97 |
| 2008-05-26 | 14.71 |
| 2008-05-23 | 15.92 |
| 2008-05-22 | 20.24 |
| 2008-05-21 | 22.84 |
| 2008-05-20 | 25.61 |
| 2008-05-19 | 29.58 |
| 2008-05-16 | 28.72 |
| 2008-05-15 | 31.31 |
| 2008-05-14 | 36.16 |
| 2008-05-13 | 36.68 |
| 2008-05-09 | 35.99 |
| 2008-05-08 | 36.85 |
| 2008-05-07 | 39.27 |
| 2008-05-06 | 45.33 |
| 2008-05-05 | 46.19 |
| 2008-05-02 | 45.50 |
| 2008-04-30 | 41.87 |
| 2008-04-29 | 42.04 |
| 2008-04-28 | 41.70 |
| 2008-04-25 | 45.67 |
| 2008-04-24 | 47.23 |
| 2008-04-23 | 42.21 |
| 2008-04-22 | 38.58 |
| 2008-04-21 | 31.66 |
| 2008-04-18 | 26.82 |
| 2008-04-17 | 25.95 |
| 2008-04-16 | 21.63 |
| 2008-04-15 | 21.11 |
| 2008-04-14 | 23.53 |
| 2008-04-11 | 30.80 |
| 2008-04-10 | 28.03 |
| 2008-04-09 | 26.47 |
| 2008-04-08 | 31.49 |
| 2008-04-07 | 35.12 |
| 2008-04-03 | 33.22 |
| 2008-04-02 | 28.03 |
| 2008-04-01 | 24.74 |
| 2008-03-31 | 24.22 |
| 2008-03-28 | 26.30 |
| 2008-03-27 | 23.53 |
| 2008-03-26 | 18.34 |
| 2008-03-25 | 9.69 |
| 2008-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy