Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-05 | 242.78 |
| 2025-09-04 | 239.44 |
| 2025-09-03 | 238.43 |
| 2025-09-02 | 239.77 |
| 2025-09-01 | 239.77 |
| 2025-08-29 | 239.10 |
| 2025-08-28 | 237.43 |
| 2025-08-27 | 235.76 |
| 2025-08-26 | 237.43 |
| 2025-08-25 | 238.10 |
| 2025-08-22 | 236.76 |
| 2025-08-21 | 236.76 |
| 2025-08-20 | 236.43 |
| 2025-08-19 | 236.76 |
| 2025-08-18 | 239.44 |
| 2025-08-15 | 239.10 |
| 2025-08-14 | 243.78 |
| 2025-08-13 | 253.47 |
| 2025-08-12 | 253.13 |
| 2025-08-11 | 255.47 |
| 2025-08-08 | 254.47 |
| 2025-08-07 | 252.47 |
| 2025-08-06 | 245.78 |
| 2025-08-05 | 249.13 |
| 2025-08-04 | 248.79 |
| 2025-08-01 | 240.77 |
| 2025-07-31 | 245.45 |
| 2025-07-30 | 247.46 |
| 2025-07-29 | 248.79 |
| 2025-07-28 | 246.45 |
| 2025-07-25 | 240.44 |
| 2025-07-24 | 241.11 |
| 2025-07-23 | 244.11 |
| 2025-07-22 | 242.11 |
| 2025-07-21 | 239.44 |
| 2025-07-18 | 235.09 |
| 2025-07-17 | 236.10 |
| 2025-07-16 | 236.10 |
| 2025-07-15 | 236.43 |
| 2025-07-14 | 235.09 |
| 2025-07-11 | 233.42 |
| 2025-07-10 | 234.09 |
| 2025-07-09 | 234.76 |
| 2025-07-08 | 236.76 |
| 2025-07-07 | 240.11 |
| 2025-07-04 | 243.78 |
| 2025-07-03 | 242.44 |
| 2025-07-02 | 239.10 |
| 2025-06-30 | 237.10 |
| 2025-06-27 | 238.77 |
| 2025-06-26 | 241.11 |
| 2025-06-25 | 246.45 |
| 2025-06-24 | 244.11 |
| 2025-06-23 | 239.44 |
| 2025-06-20 | 239.10 |
| 2025-06-19 | 238.77 |
| 2025-06-18 | 241.11 |
| 2025-06-17 | 247.12 |
| 2025-06-16 | 246.12 |
| 2025-06-13 | 243.45 |
| 2025-06-12 | 241.11 |
| 2025-06-11 | 238.77 |
| 2025-06-10 | 241.11 |
| 2025-06-09 | 242.44 |
| 2025-06-06 | 239.44 |
| 2025-06-05 | 249.13 |
| 2025-06-04 | 242.44 |
| 2025-06-03 | 242.11 |
| 2025-06-02 | 234.43 |
| 2025-05-30 | 231.75 |
| 2025-05-29 | 227.08 |
| 2025-05-28 | 227.74 |
| 2025-05-27 | 228.41 |
| 2025-05-26 | 233.76 |
| 2025-05-23 | 233.82 |
| 2025-05-22 | 233.18 |
| 2025-05-21 | 233.18 |
| 2025-05-20 | 238.32 |
| 2025-05-19 | 233.82 |
| 2025-05-16 | 233.50 |
| 2025-05-15 | 232.86 |
| 2025-05-14 | 235.11 |
| 2025-05-13 | 234.79 |
| 2025-05-12 | 239.28 |
| 2025-05-09 | 235.43 |
| 2025-05-08 | 237.36 |
| 2025-05-07 | 235.11 |
| 2025-05-06 | 235.43 |
| 2025-05-02 | 229.65 |
| 2025-04-30 | 229.65 |
| 2025-04-29 | 228.37 |
| 2025-04-28 | 225.80 |
| 2025-04-25 | 225.80 |
| 2025-04-24 | 223.23 |
| 2025-04-23 | 222.91 |
| 2025-04-22 | 217.13 |
| 2025-04-17 | 215.53 |
| 2025-04-16 | 209.43 |
| 2025-04-15 | 207.50 |
| 2025-04-14 | 208.15 |
| 2025-04-11 | 202.37 |
| 2025-04-10 | 201.73 |
| 2025-04-09 | 197.23 |
| 2025-04-08 | 198.52 |
| 2025-04-07 | 206.54 |
| 2025-04-03 | 208.47 |
| 2025-04-02 | 205.58 |
| 2025-04-01 | 204.29 |
| 2025-03-31 | 199.16 |
| 2025-03-28 | 196.91 |
| 2025-03-27 | 198.84 |
| 2025-03-26 | 203.01 |
| 2025-03-25 | 202.69 |
| 2025-03-24 | 207.82 |
| 2025-03-21 | 209.75 |
| 2025-03-20 | 208.47 |
| 2025-03-19 | 219.38 |
| 2025-03-18 | 221.63 |
| 2025-03-17 | 225.80 |
| 2025-03-14 | 230.29 |
| 2025-03-13 | 238.64 |
| 2025-03-12 | 241.21 |
| 2025-03-11 | 246.34 |
| 2025-03-10 | 241.53 |
| 2025-03-07 | 246.02 |
| 2025-03-06 | 243.45 |
| 2025-03-05 | 244.10 |
| 2025-03-04 | 234.79 |
| 2025-03-03 | 231.58 |
| 2025-02-28 | 238.32 |
| 2025-02-27 | 237.03 |
| 2025-02-26 | 231.58 |
| 2025-02-25 | 230.61 |
| 2025-02-24 | 225.16 |
| 2025-02-21 | 223.23 |
| 2025-02-20 | 221.31 |
| 2025-02-19 | 220.66 |
| 2025-02-18 | 220.02 |
| 2025-02-17 | 217.78 |
| 2025-02-14 | 215.85 |
| 2025-02-13 | 219.70 |
| 2025-02-12 | 218.42 |
| 2025-02-11 | 217.45 |
| 2025-02-10 | 218.74 |
| 2025-02-07 | 218.74 |
| 2025-02-06 | 220.34 |
| 2025-02-05 | 221.31 |
| 2025-02-04 | 222.59 |
| 2025-02-03 | 223.55 |
| 2025-01-28 | 223.23 |
| 2025-01-27 | 225.80 |
| 2025-01-24 | 226.76 |
| 2025-01-23 | 227.40 |
| 2025-01-22 | 229.97 |
| 2025-01-21 | 232.54 |
| 2025-01-20 | 236.39 |
| 2025-01-17 | 232.86 |
| 2025-01-16 | 228.37 |
| 2025-01-15 | 227.40 |
| 2025-01-14 | 228.69 |
| 2025-01-13 | 229.33 |
| 2025-01-10 | 237.36 |
| 2025-01-09 | 236.71 |
| 2025-01-08 | 235.43 |
| 2025-01-07 | 239.28 |
| 2025-01-06 | 245.06 |
| 2025-01-03 | 241.21 |
| 2025-01-02 | 241.21 |
| 2024-12-31 | 247.95 |
| 2024-12-30 | 247.95 |
| 2024-12-27 | 244.74 |
| 2024-12-24 | 245.38 |
| 2024-12-23 | 238.32 |
| 2024-12-20 | 232.22 |
| 2024-12-19 | 225.16 |
| 2024-12-18 | 230.29 |
| 2024-12-17 | 225.80 |
| 2024-12-16 | 227.73 |
| 2024-12-13 | 227.08 |
| 2024-12-12 | 231.58 |
| 2024-12-11 | 236.39 |
| 2024-12-10 | 233.50 |
| 2024-12-09 | 231.58 |
| 2024-12-06 | 231.26 |
| 2024-12-05 | 230.29 |
| 2024-12-04 | 228.69 |
| 2024-12-03 | 232.54 |
| 2024-12-02 | 227.08 |
| 2024-11-29 | 227.40 |
| 2024-11-28 | 226.76 |
| 2024-11-27 | 224.19 |
| 2024-11-26 | 225.80 |
| 2024-11-25 | 224.19 |
| 2024-11-22 | 223.87 |
| 2024-11-21 | 228.37 |
| 2024-11-20 | 223.23 |
| 2024-11-19 | 225.16 |
| 2024-11-18 | 221.63 |
| 2024-11-15 | 223.55 |
| 2024-11-14 | 219.06 |
| 2024-11-13 | 217.78 |
| 2024-11-12 | 224.19 |
| 2024-11-11 | 225.48 |
| 2024-11-08 | 224.84 |
| 2024-11-07 | 222.59 |
| 2024-11-06 | 227.08 |
| 2024-11-05 | 229.97 |
| 2024-11-04 | 235.11 |
| 2024-11-01 | 233.82 |
| 2024-10-31 | 232.22 |
| 2024-10-30 | 232.22 |
| 2024-10-29 | 232.54 |
| 2024-10-28 | 233.18 |
| 2024-10-25 | 231.90 |
| 2024-10-24 | 232.22 |
| 2024-10-23 | 230.94 |
| 2024-10-22 | 232.22 |
| 2024-10-21 | 231.58 |
| 2024-10-18 | 229.65 |
| 2024-10-17 | 230.29 |
| 2024-10-16 | 224.52 |
| 2024-10-15 | 228.69 |
| 2024-10-14 | 226.12 |
| 2024-10-10 | 221.31 |
| 2024-10-09 | 218.74 |
| 2024-10-08 | 212.64 |
| 2024-10-07 | 213.28 |
| 2024-10-04 | 218.74 |
| 2024-10-03 | 215.85 |
| 2024-10-02 | 217.13 |
| 2024-09-30 | 219.70 |
| 2024-09-27 | 228.05 |
| 2024-09-26 | 228.05 |
| 2024-09-25 | 234.79 |
| 2024-09-24 | 232.86 |
| 2024-09-23 | 243.45 |
| 2024-09-20 | 240.57 |
| 2024-09-19 | 247.31 |
| 2024-09-17 | 252.44 |
| 2024-09-16 | 247.63 |
| 2024-09-13 | 243.45 |
| 2024-09-12 | 237.36 |
| 2024-09-11 | 241.85 |
| 2024-09-10 | 245.51 |
| 2024-09-09 | 244.56 |
| 2024-09-05 | 240.13 |
| 2024-09-04 | 239.18 |
| 2024-09-03 | 241.08 |
| 2024-09-02 | 244.24 |
| 2024-08-30 | 244.56 |
| 2024-08-29 | 242.98 |
| 2024-08-28 | 243.93 |
| 2024-08-27 | 239.50 |
| 2024-08-26 | 237.60 |
| 2024-08-23 | 233.49 |
| 2024-08-22 | 234.75 |
| 2024-08-21 | 236.65 |
| 2024-08-20 | 244.24 |
| 2024-08-19 | 238.55 |
| 2024-08-16 | 241.71 |
| 2024-08-15 | 244.56 |
| 2024-08-14 | 247.72 |
| 2024-08-13 | 246.14 |
| 2024-08-12 | 241.08 |
| 2024-08-09 | 242.03 |
| 2024-08-08 | 241.40 |
| 2024-08-07 | 239.81 |
| 2024-08-06 | 227.47 |
| 2024-08-05 | 226.21 |
| 2024-08-02 | 227.79 |
| 2024-08-01 | 230.95 |
| 2024-07-31 | 215.13 |
| 2024-07-30 | 212.29 |
| 2024-07-29 | 212.92 |
| 2024-07-26 | 211.02 |
| 2024-07-25 | 212.92 |
| 2024-07-24 | 206.27 |
| 2024-07-23 | 202.16 |
| 2024-07-22 | 203.74 |
| 2024-07-19 | 196.78 |
| 2024-07-18 | 195.83 |
| 2024-07-17 | 191.72 |
| 2024-07-16 | 184.44 |
| 2024-07-15 | 186.34 |
| 2024-07-12 | 185.39 |
| 2024-07-11 | 177.48 |
| 2024-07-10 | 170.52 |
| 2024-07-09 | 169.26 |
| 2024-07-08 | 168.31 |
| 2024-07-05 | 167.67 |
| 2024-07-04 | 169.57 |
| 2024-07-03 | 169.26 |
| 2024-07-02 | 168.62 |
| 2024-06-28 | 167.36 |
| 2024-06-27 | 163.24 |
| 2024-06-26 | 164.19 |
| 2024-06-25 | 162.93 |
| 2024-06-24 | 164.83 |
| 2024-06-21 | 161.35 |
| 2024-06-20 | 166.41 |
| 2024-06-19 | 169.26 |
| 2024-06-18 | 166.41 |
| 2024-06-17 | 165.14 |
| 2024-06-14 | 169.57 |
| 2024-06-13 | 171.79 |
| 2024-06-12 | 167.67 |
| 2024-06-11 | 171.79 |
| 2024-06-07 | 178.75 |
| 2024-06-06 | 177.48 |
| 2024-06-05 | 176.85 |
| 2024-06-04 | 180.33 |
| 2024-06-03 | 179.70 |
| 2024-05-31 | 174.00 |
| 2024-05-30 | 174.00 |
| 2024-05-29 | 177.17 |
| 2024-05-28 | 188.24 |
| 2024-05-27 | 182.86 |
| 2024-05-24 | 183.87 |
| 2024-05-23 | 186.60 |
| 2024-05-22 | 187.20 |
| 2024-05-21 | 185.69 |
| 2024-05-20 | 186.29 |
| 2024-05-17 | 183.27 |
| 2024-05-16 | 185.08 |
| 2024-05-14 | 182.36 |
| 2024-05-13 | 184.18 |
| 2024-05-10 | 182.66 |
| 2024-05-09 | 172.37 |
| 2024-05-08 | 170.56 |
| 2024-05-07 | 172.07 |
| 2024-05-06 | 171.77 |
| 2024-05-03 | 172.07 |
| 2024-05-02 | 173.28 |
| 2024-04-30 | 172.68 |
| 2024-04-29 | 171.77 |
| 2024-04-26 | 172.98 |
| 2024-04-25 | 175.10 |
| 2024-04-24 | 170.56 |
| 2024-04-23 | 169.35 |
| 2024-04-22 | 166.62 |
| 2024-04-19 | 162.08 |
| 2024-04-18 | 160.87 |
| 2024-04-17 | 164.20 |
| 2024-04-16 | 161.78 |
| 2024-04-15 | 166.62 |
| 2024-04-12 | 169.65 |
| 2024-04-11 | 175.40 |
| 2024-04-10 | 180.24 |
| 2024-04-09 | 177.52 |
| 2024-04-08 | 173.28 |
| 2024-04-05 | 173.58 |
| 2024-04-03 | 172.98 |
| 2024-04-02 | 176.91 |
| 2024-03-28 | 177.22 |
| 2024-03-27 | 178.43 |
| 2024-03-26 | 181.15 |
| 2024-03-25 | 183.57 |
| 2024-03-22 | 182.66 |
| 2024-03-21 | 184.78 |
| 2024-03-20 | 177.22 |
| 2024-03-19 | 178.12 |
| 2024-03-18 | 179.03 |
| 2024-03-15 | 179.33 |
| 2024-03-14 | 180.54 |
| 2024-03-13 | 182.06 |
| 2024-03-12 | 181.15 |
| 2024-03-11 | 179.33 |
| 2024-03-08 | 181.15 |
| 2024-03-07 | 185.99 |
| 2024-03-06 | 184.48 |
| 2024-03-05 | 182.66 |
| 2024-03-04 | 187.51 |
| 2024-03-01 | 185.08 |
| 2024-02-29 | 185.08 |
| 2024-02-28 | 190.53 |
| 2024-02-27 | 187.81 |
| 2024-02-26 | 184.18 |
| 2024-02-23 | 184.48 |
| 2024-02-22 | 182.97 |
| 2024-02-21 | 183.57 |
| 2024-02-20 | 183.87 |
| 2024-02-19 | 178.43 |
| 2024-02-16 | 174.19 |
| 2024-02-15 | 173.28 |
| 2024-02-14 | 175.40 |
| 2024-02-09 | 178.73 |
| 2024-02-08 | 177.52 |
| 2024-02-07 | 181.15 |
| 2024-02-06 | 182.66 |
| 2024-02-05 | 180.85 |
| 2024-02-02 | 180.24 |
| 2024-02-01 | 176.01 |
| 2024-01-31 | 177.22 |
| 2024-01-30 | 174.49 |
| 2024-01-29 | 178.43 |
| 2024-01-26 | 176.91 |
| 2024-01-25 | 178.43 |
| 2024-01-24 | 175.40 |
| 2024-01-23 | 171.47 |
| 2024-01-22 | 166.32 |
| 2024-01-19 | 166.32 |
| 2024-01-18 | 166.93 |
| 2024-01-17 | 163.29 |
| 2024-01-16 | 169.04 |
| 2024-01-15 | 175.40 |
| 2024-01-12 | 168.74 |
| 2024-01-11 | 171.16 |
| 2024-01-10 | 169.65 |
| 2024-01-09 | 169.95 |
| 2024-01-08 | 169.04 |
| 2024-01-05 | 172.37 |
| 2024-01-04 | 173.28 |
| 2024-01-03 | 171.47 |
| 2024-01-02 | 174.19 |
| 2023-12-29 | 173.89 |
| 2023-12-28 | 172.07 |
| 2023-12-27 | 169.95 |
| 2023-12-22 | 169.35 |
| 2023-12-21 | 167.23 |
| 2023-12-20 | 165.41 |
| 2023-12-19 | 166.32 |
| 2023-12-18 | 170.25 |
| 2023-12-15 | 168.44 |
| 2023-12-14 | 166.93 |
| 2023-12-13 | 151.19 |
| 2023-12-12 | 158.45 |
| 2023-12-11 | 154.22 |
| 2023-12-08 | 151.79 |
| 2023-12-07 | 149.98 |
| 2023-12-06 | 148.16 |
| 2023-12-05 | 144.23 |
| 2023-12-04 | 144.23 |
| 2023-12-01 | 144.83 |
| 2023-11-30 | 146.65 |
| 2023-11-29 | 141.20 |
| 2023-11-28 | 142.41 |
| 2023-11-27 | 142.41 |
| 2023-11-24 | 141.20 |
| 2023-11-23 | 143.62 |
| 2023-11-22 | 141.81 |
| 2023-11-21 | 140.90 |
| 2023-11-20 | 142.41 |
| 2023-11-17 | 140.90 |
| 2023-11-16 | 139.99 |
| 2023-11-15 | 143.02 |
| 2023-11-14 | 136.06 |
| 2023-11-13 | 134.24 |
| 2023-11-10 | 131.52 |
| 2023-11-09 | 133.33 |
| 2023-11-08 | 133.64 |
| 2023-11-07 | 136.06 |
| 2023-11-06 | 140.29 |
| 2023-11-03 | 141.20 |
| 2023-11-02 | 134.85 |
| 2023-11-01 | 128.49 |
| 2023-10-31 | 126.37 |
| 2023-10-30 | 129.10 |
| 2023-10-27 | 129.10 |
| 2023-10-26 | 125.46 |
| 2023-10-25 | 125.46 |
| 2023-10-24 | 126.98 |
| 2023-10-20 | 123.95 |
| 2023-10-19 | 126.07 |
| 2023-10-18 | 130.00 |
| 2023-10-17 | 128.49 |
| 2023-10-16 | 126.68 |
| 2023-10-13 | 126.68 |
| 2023-10-12 | 130.91 |
| 2023-10-11 | 128.19 |
| 2023-10-10 | 125.16 |
| 2023-10-09 | 123.95 |
| 2023-10-06 | 123.65 |
| 2023-10-05 | 121.83 |
| 2023-10-04 | 119.11 |
| 2023-10-03 | 123.65 |
| 2023-09-29 | 129.40 |
| 2023-09-28 | 130.91 |
| 2023-09-27 | 134.85 |
| 2023-09-26 | 133.33 |
| 2023-09-25 | 135.15 |
| 2023-09-22 | 136.66 |
| 2023-09-21 | 133.94 |
| 2023-09-20 | 137.27 |
| 2023-09-19 | 135.75 |
| 2023-09-18 | 132.43 |
| 2023-09-15 | 134.54 |
| 2023-09-14 | 131.82 |
| 2023-09-13 | 132.12 |
| 2023-09-12 | 133.03 |
| 2023-09-11 | 133.33 |
| 2023-09-07 | 132.73 |
| 2023-09-06 | 132.12 |
| 2023-09-05 | 132.43 |
| 2023-09-04 | 137.57 |
| 2023-08-31 | 133.94 |
| 2023-08-30 | 135.88 |
| 2023-08-29 | 134.69 |
| 2023-08-28 | 132.91 |
| 2023-08-25 | 130.24 |
| 2023-08-24 | 129.05 |
| 2023-08-23 | 127.27 |
| 2023-08-22 | 126.68 |
| 2023-08-21 | 126.68 |
| 2023-08-18 | 132.32 |
| 2023-08-17 | 134.99 |
| 2023-08-16 | 136.47 |
| 2023-08-15 | 137.95 |
| 2023-08-14 | 138.55 |
| 2023-08-11 | 141.81 |
| 2023-08-10 | 143.00 |
| 2023-08-09 | 141.22 |
| 2023-08-08 | 140.92 |
| 2023-08-07 | 141.51 |
| 2023-08-04 | 136.77 |
| 2023-08-03 | 140.62 |
| 2023-08-02 | 139.44 |
| 2023-08-01 | 145.07 |
| 2023-07-31 | 142.11 |
| 2023-07-28 | 143.89 |
| 2023-07-27 | 144.48 |
| 2023-07-26 | 141.81 |
| 2023-07-25 | 140.33 |
| 2023-07-24 | 139.73 |
| 2023-07-21 | 142.11 |
| 2023-07-20 | 140.03 |
| 2023-07-19 | 140.62 |
| 2023-07-18 | 141.22 |
| 2023-07-14 | 141.22 |
| 2023-07-13 | 139.73 |
| 2023-07-12 | 136.17 |
| 2023-07-11 | 136.47 |
| 2023-07-10 | 134.39 |
| 2023-07-07 | 136.47 |
| 2023-07-06 | 138.84 |
| 2023-07-05 | 142.11 |
| 2023-07-04 | 143.00 |
| 2023-07-03 | 143.29 |
| 2023-06-30 | 143.59 |
| 2023-06-29 | 142.11 |
| 2023-06-28 | 146.26 |
| 2023-06-27 | 142.11 |
| 2023-06-26 | 140.62 |
| 2023-06-23 | 141.51 |
| 2023-06-21 | 143.89 |
| 2023-06-20 | 147.74 |
| 2023-06-19 | 147.45 |
| 2023-06-16 | 148.93 |
| 2023-06-15 | 144.48 |
| 2023-06-14 | 144.18 |
| 2023-06-13 | 148.04 |
| 2023-06-12 | 149.23 |
| 2023-06-09 | 150.41 |
| 2023-06-08 | 149.82 |
| 2023-06-07 | 151.90 |
| 2023-06-06 | 151.60 |
| 2023-06-05 | 152.79 |
| 2023-06-02 | 149.82 |
| 2023-06-01 | 147.45 |
| 2023-05-31 | 150.12 |
| 2023-05-30 | 152.79 |
| 2023-05-29 | 154.27 |
| 2023-05-25 | 150.71 |
| 2023-05-24 | 152.49 |
| 2023-05-23 | 149.82 |
| 2023-05-22 | 157.83 |
| 2023-05-19 | 162.04 |
| 2023-05-18 | 162.33 |
| 2023-05-17 | 163.46 |
| 2023-05-16 | 164.60 |
| 2023-05-15 | 164.03 |
| 2023-05-12 | 161.76 |
| 2023-05-11 | 162.89 |
| 2023-05-10 | 161.76 |
| 2023-05-09 | 161.48 |
| 2023-05-08 | 163.75 |
| 2023-05-05 | 161.76 |
| 2023-05-04 | 159.21 |
| 2023-05-03 | 155.81 |
| 2023-05-02 | 154.95 |
| 2023-04-28 | 154.10 |
| 2023-04-27 | 151.55 |
| 2023-04-26 | 148.43 |
| 2023-04-25 | 146.73 |
| 2023-04-24 | 146.73 |
| 2023-04-21 | 146.73 |
| 2023-04-20 | 145.88 |
| 2023-04-19 | 146.73 |
| 2023-04-18 | 148.15 |
| 2023-04-17 | 148.15 |
| 2023-04-14 | 146.45 |
| 2023-04-13 | 146.45 |
| 2023-04-12 | 145.60 |
| 2023-04-11 | 144.46 |
| 2023-04-06 | 144.46 |
| 2023-04-04 | 138.79 |
| 2023-04-03 | 139.36 |
| 2023-03-31 | 138.79 |
| 2023-03-30 | 138.22 |
| 2023-03-29 | 138.51 |
| 2023-03-28 | 137.65 |
| 2023-03-27 | 136.52 |
| 2023-03-24 | 137.65 |
| 2023-03-23 | 136.24 |
| 2023-03-22 | 135.10 |
| 2023-03-21 | 135.10 |
| 2023-03-20 | 140.49 |
| 2023-03-17 | 141.91 |
| 2023-03-16 | 143.04 |
| 2023-03-15 | 146.45 |
| 2023-03-14 | 146.16 |
| 2023-03-13 | 141.91 |
| 2023-03-10 | 138.79 |
| 2023-03-09 | 140.49 |
| 2023-03-08 | 141.34 |
| 2023-03-07 | 143.04 |
| 2023-03-06 | 142.19 |
| 2023-03-03 | 141.06 |
| 2023-03-02 | 139.36 |
| 2023-03-01 | 141.63 |
| 2023-02-28 | 138.22 |
| 2023-02-27 | 138.22 |
| 2023-02-24 | 141.34 |
| 2023-02-23 | 139.64 |
| 2023-02-22 | 142.48 |
| 2023-02-21 | 143.89 |
| 2023-02-20 | 142.76 |
| 2023-02-17 | 140.77 |
| 2023-02-16 | 143.33 |
| 2023-02-15 | 145.03 |
| 2023-02-14 | 147.58 |
| 2023-02-13 | 146.16 |
| 2023-02-10 | 148.15 |
| 2023-02-09 | 149.00 |
| 2023-02-08 | 148.15 |
| 2023-02-07 | 148.15 |
| 2023-02-06 | 150.42 |
| 2023-02-03 | 153.25 |
| 2023-02-02 | 154.67 |
| 2023-02-01 | 150.98 |
| 2023-01-31 | 151.27 |
| 2023-01-30 | 154.95 |
| 2023-01-27 | 152.97 |
| 2023-01-26 | 152.97 |
| 2023-01-20 | 149.28 |
| 2023-01-19 | 151.27 |
| 2023-01-18 | 149.00 |
| 2023-01-17 | 148.15 |
| 2023-01-16 | 148.43 |
| 2023-01-13 | 146.73 |
| 2023-01-12 | 146.16 |
| 2023-01-11 | 142.19 |
| 2023-01-10 | 143.33 |
| 2023-01-09 | 141.34 |
| 2023-01-06 | 140.49 |
| 2023-01-05 | 146.16 |
| 2023-01-04 | 146.45 |
| 2023-01-03 | 144.18 |
| 2022-12-30 | 142.48 |
| 2022-12-29 | 141.06 |
| 2022-12-28 | 141.63 |
| 2022-12-23 | 139.36 |
| 2022-12-22 | 142.48 |
| 2022-12-21 | 138.22 |
| 2022-12-20 | 138.22 |
| 2022-12-19 | 136.80 |
| 2022-12-16 | 135.39 |
| 2022-12-15 | 135.39 |
| 2022-12-14 | 137.09 |
| 2022-12-13 | 136.52 |
| 2022-12-12 | 136.24 |
| 2022-12-09 | 135.95 |
| 2022-12-08 | 132.83 |
| 2022-12-07 | 134.54 |
| 2022-12-06 | 133.68 |
| 2022-12-05 | 131.98 |
| 2022-12-02 | 127.73 |
| 2022-12-01 | 127.45 |
| 2022-11-30 | 127.73 |
| 2022-11-29 | 126.88 |
| 2022-11-28 | 125.74 |
| 2022-11-25 | 128.01 |
| 2022-11-24 | 130.00 |
| 2022-11-23 | 125.46 |
| 2022-11-22 | 124.33 |
| 2022-11-21 | 125.74 |
| 2022-11-18 | 123.19 |
| 2022-11-17 | 129.71 |
| 2022-11-16 | 128.30 |
| 2022-11-15 | 126.31 |
| 2022-11-14 | 121.21 |
| 2022-11-11 | 121.77 |
| 2022-11-10 | 113.27 |
| 2022-11-09 | 114.40 |
| 2022-11-08 | 116.95 |
| 2022-11-07 | 116.67 |
| 2022-11-04 | 112.13 |
| 2022-11-03 | 114.12 |
| 2022-11-02 | 115.82 |
| 2022-11-01 | 116.10 |
| 2022-10-31 | 112.98 |
| 2022-10-28 | 114.40 |
| 2022-10-27 | 110.43 |
| 2022-10-26 | 107.31 |
| 2022-10-25 | 102.49 |
| 2022-10-24 | 102.77 |
| 2022-10-21 | 102.21 |
| 2022-10-20 | 108.16 |
| 2022-10-19 | 110.15 |
| 2022-10-18 | 108.16 |
| 2022-10-17 | 106.74 |
| 2022-10-14 | 107.59 |
| 2022-10-13 | 109.58 |
| 2022-10-12 | 109.30 |
| 2022-10-11 | 116.38 |
| 2022-10-10 | 116.38 |
| 2022-10-07 | 119.79 |
| 2022-10-06 | 124.33 |
| 2022-10-05 | 125.18 |
| 2022-10-03 | 122.62 |
| 2022-09-30 | 123.47 |
| 2022-09-29 | 120.36 |
| 2022-09-28 | 117.52 |
| 2022-09-27 | 129.43 |
| 2022-09-26 | 134.25 |
| 2022-09-23 | 140.77 |
| 2022-09-22 | 139.36 |
| 2022-09-21 | 143.33 |
| 2022-09-20 | 147.30 |
| 2022-09-19 | 148.43 |
| 2022-09-16 | 145.88 |
| 2022-09-15 | 144.74 |
| 2022-09-14 | 145.88 |
| 2022-09-13 | 149.28 |
| 2022-09-09 | 149.28 |
| 2022-09-08 | 149.57 |
| 2022-09-07 | 151.27 |
| 2022-09-06 | 152.97 |
| 2022-09-05 | 155.52 |
| 2022-09-02 | 156.66 |
| 2022-09-01 | 157.79 |
| 2022-08-31 | 162.16 |
| 2022-08-30 | 163.27 |
| 2022-08-29 | 165.23 |
| 2022-08-26 | 166.90 |
| 2022-08-25 | 167.46 |
| 2022-08-24 | 168.29 |
| 2022-08-23 | 171.64 |
| 2022-08-22 | 174.43 |
| 2022-08-19 | 176.38 |
| 2022-08-18 | 178.61 |
| 2022-08-17 | 180.29 |
| 2022-08-16 | 180.01 |
| 2022-08-15 | 179.73 |
| 2022-08-12 | 178.89 |
| 2022-08-11 | 178.05 |
| 2022-08-10 | 176.38 |
| 2022-08-09 | 176.10 |
| 2022-08-08 | 177.22 |
| 2022-08-05 | 178.33 |
| 2022-08-04 | 179.17 |
| 2022-08-03 | 182.52 |
| 2022-08-02 | 185.03 |
| 2022-08-01 | 186.70 |
| 2022-07-29 | 186.42 |
| 2022-07-28 | 183.91 |
| 2022-07-27 | 184.75 |
| 2022-07-26 | 180.84 |
| 2022-07-25 | 183.91 |
| 2022-07-22 | 186.14 |
| 2022-07-21 | 182.80 |
| 2022-07-20 | 183.35 |
| 2022-07-19 | 182.52 |
| 2022-07-18 | 185.31 |
| 2022-07-15 | 181.12 |
| 2022-07-14 | 182.80 |
| 2022-07-13 | 183.35 |
| 2022-07-12 | 180.84 |
| 2022-07-11 | 178.33 |
| 2022-07-08 | 178.33 |
| 2022-07-07 | 177.22 |
| 2022-07-06 | 175.82 |
| 2022-07-05 | 176.10 |
| 2022-07-04 | 176.38 |
| 2022-06-30 | 175.27 |
| 2022-06-29 | 174.15 |
| 2022-06-28 | 174.43 |
| 2022-06-27 | 172.20 |
| 2022-06-24 | 171.08 |
| 2022-06-23 | 170.52 |
| 2022-06-22 | 172.20 |
| 2022-06-21 | 176.94 |
| 2022-06-20 | 172.20 |
| 2022-06-17 | 172.76 |
| 2022-06-16 | 173.87 |
| 2022-06-15 | 175.82 |
| 2022-06-14 | 185.31 |
| 2022-06-13 | 183.91 |
| 2022-06-10 | 181.12 |
| 2022-06-09 | 180.56 |
| 2022-06-08 | 185.03 |
| 2022-06-07 | 186.42 |
| 2022-06-06 | 188.37 |
| 2022-06-02 | 192.84 |
| 2022-06-01 | 186.14 |
| 2022-05-31 | 185.86 |
| 2022-05-30 | 191.16 |
| 2022-05-27 | 192.00 |
| 2022-05-26 | 191.72 |
| 2022-05-25 | 189.77 |
| 2022-05-24 | 192.00 |
| 2022-05-23 | 191.72 |
| 2022-05-20 | 193.17 |
| 2022-05-19 | 189.68 |
| 2022-05-18 | 190.49 |
| 2022-05-17 | 194.24 |
| 2022-05-16 | 193.44 |
| 2022-05-13 | 192.63 |
| 2022-05-12 | 189.14 |
| 2022-05-11 | 191.29 |
| 2022-05-10 | 191.56 |
| 2022-05-06 | 190.22 |
| 2022-05-05 | 189.14 |
| 2022-05-04 | 188.34 |
| 2022-05-03 | 185.12 |
| 2022-04-29 | 183.77 |
| 2022-04-28 | 191.02 |
| 2022-04-27 | 188.34 |
| 2022-04-26 | 188.34 |
| 2022-04-25 | 187.00 |
| 2022-04-22 | 183.77 |
| 2022-04-21 | 184.04 |
| 2022-04-20 | 180.02 |
| 2022-04-19 | 181.09 |
| 2022-04-14 | 181.63 |
| 2022-04-13 | 180.28 |
| 2022-04-12 | 179.48 |
| 2022-04-11 | 180.28 |
| 2022-04-08 | 179.21 |
| 2022-04-07 | 178.40 |
| 2022-04-06 | 175.99 |
| 2022-04-04 | 175.99 |
| 2022-04-01 | 177.60 |
| 2022-03-31 | 174.11 |
| 2022-03-30 | 176.53 |
| 2022-03-29 | 176.79 |
| 2022-03-28 | 175.18 |
| 2022-03-25 | 175.18 |
| 2022-03-24 | 174.91 |
| 2022-03-23 | 170.89 |
| 2022-03-22 | 171.69 |
| 2022-03-21 | 169.81 |
| 2022-03-18 | 171.16 |
| 2022-03-17 | 170.89 |
| 2022-03-16 | 166.86 |
| 2022-03-15 | 169.54 |
| 2022-03-14 | 178.94 |
| 2022-03-11 | 177.06 |
| 2022-03-10 | 177.06 |
| 2022-03-09 | 171.42 |
| 2022-03-08 | 173.57 |
| 2022-03-07 | 171.69 |
| 2022-03-04 | 163.37 |
| 2022-03-03 | 160.69 |
| 2022-03-02 | 158.00 |
| 2022-03-01 | 163.10 |
| 2022-02-28 | 164.44 |
| 2022-02-25 | 166.32 |
| 2022-02-24 | 165.52 |
| 2022-02-23 | 166.86 |
| 2022-02-22 | 167.40 |
| 2022-02-21 | 169.28 |
| 2022-02-18 | 168.74 |
| 2022-02-17 | 169.28 |
| 2022-02-16 | 169.28 |
| 2022-02-15 | 170.08 |
| 2022-02-14 | 167.93 |
| 2022-02-11 | 167.93 |
| 2022-02-10 | 167.93 |
| 2022-02-09 | 166.59 |
| 2022-02-08 | 164.18 |
| 2022-02-07 | 161.76 |
| 2022-02-04 | 162.03 |
| 2022-01-31 | 156.93 |
| 2022-01-28 | 160.42 |
| 2022-01-27 | 162.30 |
| 2022-01-26 | 160.69 |
| 2022-01-25 | 160.15 |
| 2022-01-24 | 160.69 |
| 2022-01-21 | 160.95 |
| 2022-01-20 | 160.69 |
| 2022-01-19 | 161.49 |
| 2022-01-18 | 160.95 |
| 2022-01-17 | 162.30 |
| 2022-01-14 | 161.76 |
| 2022-01-13 | 162.03 |
| 2022-01-12 | 160.15 |
| 2022-01-11 | 160.69 |
| 2022-01-10 | 161.49 |
| 2022-01-07 | 161.22 |
| 2022-01-06 | 163.37 |
| 2022-01-05 | 164.18 |
| 2022-01-04 | 163.64 |
| 2022-01-03 | 164.44 |
| 2021-12-31 | 160.95 |
| 2021-12-30 | 164.44 |
| 2021-12-29 | 163.91 |
| 2021-12-28 | 164.18 |
| 2021-12-24 | 161.49 |
| 2021-12-23 | 161.49 |
| 2021-12-22 | 159.61 |
| 2021-12-21 | 159.88 |
| 2021-12-20 | 161.22 |
| 2021-12-17 | 159.88 |
| 2021-12-16 | 160.15 |
| 2021-12-15 | 158.81 |
| 2021-12-14 | 156.39 |
| 2021-12-13 | 153.44 |
| 2021-12-10 | 153.71 |
| 2021-12-09 | 151.56 |
| 2021-12-08 | 153.44 |
| 2021-12-07 | 155.85 |
| 2021-12-06 | 153.71 |
| 2021-12-03 | 153.17 |
| 2021-12-02 | 152.36 |
| 2021-12-01 | 150.48 |
| 2021-11-30 | 152.09 |
| 2021-11-29 | 156.66 |
| 2021-11-26 | 156.39 |
| 2021-11-25 | 159.61 |
| 2021-11-24 | 157.20 |
| 2021-11-23 | 153.44 |
| 2021-11-22 | 153.17 |
| 2021-11-19 | 153.17 |
| 2021-11-18 | 152.63 |
| 2021-11-17 | 151.83 |
| 2021-11-16 | 153.17 |
| 2021-11-15 | 154.78 |
| 2021-11-12 | 155.58 |
| 2021-11-11 | 153.44 |
| 2021-11-10 | 152.90 |
| 2021-11-09 | 154.51 |
| 2021-11-08 | 154.24 |
| 2021-11-05 | 153.17 |
| 2021-11-04 | 153.97 |
| 2021-11-03 | 152.63 |
| 2021-11-02 | 153.44 |
| 2021-11-01 | 153.71 |
| 2021-10-29 | 154.78 |
| 2021-10-28 | 150.75 |
| 2021-10-27 | 149.14 |
| 2021-10-26 | 147.53 |
| 2021-10-25 | 145.38 |
| 2021-10-22 | 146.46 |
| 2021-10-21 | 146.72 |
| 2021-10-20 | 145.11 |
| 2021-10-19 | 144.85 |
| 2021-10-18 | 144.31 |
| 2021-10-15 | 143.23 |
| 2021-10-12 | 143.50 |
| 2021-10-11 | 141.89 |
| 2021-10-08 | 146.19 |
| 2021-10-07 | 145.38 |
| 2021-10-06 | 143.50 |
| 2021-10-05 | 144.31 |
| 2021-10-04 | 142.70 |
| 2021-09-30 | 145.92 |
| 2021-09-29 | 145.92 |
| 2021-09-28 | 144.04 |
| 2021-09-27 | 145.65 |
| 2021-09-24 | 145.38 |
| 2021-09-23 | 149.95 |
| 2021-09-21 | 146.99 |
| 2021-09-20 | 146.19 |
| 2021-09-17 | 148.34 |
| 2021-09-16 | 155.58 |
| 2021-09-15 | 154.24 |
| 2021-09-14 | 153.97 |
| 2021-09-13 | 154.78 |
| 2021-09-10 | 154.78 |
| 2021-09-09 | 154.51 |
| 2021-09-08 | 154.51 |
| 2021-09-07 | 151.83 |
| 2021-09-06 | 155.05 |
| 2021-09-03 | 158.27 |
| 2021-09-02 | 160.15 |
| 2021-09-01 | 159.45 |
| 2021-08-31 | 158.13 |
| 2021-08-30 | 157.60 |
| 2021-08-27 | 157.60 |
| 2021-08-26 | 161.04 |
| 2021-08-25 | 163.15 |
| 2021-08-24 | 162.62 |
| 2021-08-23 | 167.11 |
| 2021-08-20 | 162.62 |
| 2021-08-19 | 162.62 |
| 2021-08-18 | 161.56 |
| 2021-08-17 | 161.04 |
| 2021-08-16 | 163.68 |
| 2021-08-13 | 161.83 |
| 2021-08-12 | 161.30 |
| 2021-08-11 | 157.87 |
| 2021-08-10 | 157.87 |
| 2021-08-09 | 162.09 |
| 2021-08-06 | 159.71 |
| 2021-08-05 | 164.47 |
| 2021-08-04 | 166.85 |
| 2021-08-03 | 164.47 |
| 2021-08-02 | 166.06 |
| 2021-07-30 | 165.26 |
| 2021-07-29 | 162.36 |
| 2021-07-28 | 164.47 |
| 2021-07-27 | 165.53 |
| 2021-07-26 | 163.15 |
| 2021-07-23 | 159.98 |
| 2021-07-22 | 160.24 |
| 2021-07-21 | 158.13 |
| 2021-07-20 | 158.66 |
| 2021-07-19 | 158.66 |
| 2021-07-16 | 157.87 |
| 2021-07-15 | 161.04 |
| 2021-07-14 | 157.87 |
| 2021-07-13 | 157.34 |
| 2021-07-12 | 150.47 |
| 2021-07-09 | 149.94 |
| 2021-07-08 | 151.26 |
| 2021-07-07 | 153.64 |
| 2021-07-06 | 154.17 |
| 2021-07-05 | 156.02 |
| 2021-07-02 | 153.37 |
| 2021-06-30 | 151.79 |
| 2021-06-29 | 152.05 |
| 2021-06-28 | 155.22 |
| 2021-06-25 | 155.22 |
| 2021-06-24 | 156.54 |
| 2021-06-23 | 156.54 |
| 2021-06-22 | 153.64 |
| 2021-06-21 | 154.17 |
| 2021-06-18 | 158.39 |
| 2021-06-17 | 157.87 |
| 2021-06-16 | 157.34 |
| 2021-06-15 | 156.81 |
| 2021-06-11 | 157.07 |
| 2021-06-10 | 154.96 |
| 2021-06-09 | 156.02 |
| 2021-06-08 | 156.28 |
| 2021-06-07 | 153.64 |
| 2021-06-04 | 151.52 |
| 2021-06-03 | 152.05 |
| 2021-06-02 | 153.64 |
| 2021-06-01 | 151.00 |
| 2021-05-31 | 150.73 |
| 2021-05-28 | 157.34 |
| 2021-05-27 | 153.64 |
| 2021-05-26 | 153.37 |
| 2021-05-25 | 150.73 |
| 2021-05-24 | 151.00 |
| 2021-05-21 | 149.41 |
| 2021-05-20 | 151.00 |
| 2021-05-18 | 150.47 |
| 2021-05-17 | 147.03 |
| 2021-05-14 | 152.37 |
| 2021-05-13 | 150.85 |
| 2021-05-12 | 151.86 |
| 2021-05-11 | 151.61 |
| 2021-05-10 | 155.92 |
| 2021-05-07 | 152.12 |
| 2021-05-06 | 147.81 |
| 2021-05-05 | 145.27 |
| 2021-05-04 | 141.98 |
| 2021-05-03 | 141.47 |
| 2021-04-30 | 141.98 |
| 2021-04-29 | 140.97 |
| 2021-04-28 | 138.94 |
| 2021-04-27 | 138.69 |
| 2021-04-26 | 139.70 |
| 2021-04-23 | 140.97 |
| 2021-04-22 | 140.97 |
| 2021-04-21 | 140.46 |
| 2021-04-20 | 139.95 |
| 2021-04-19 | 137.17 |
| 2021-04-16 | 137.17 |
| 2021-04-15 | 136.91 |
| 2021-04-14 | 137.67 |
| 2021-04-13 | 135.39 |
| 2021-04-12 | 132.10 |
| 2021-04-09 | 131.85 |
| 2021-04-08 | 131.85 |
| 2021-04-07 | 131.85 |
| 2021-04-01 | 128.55 |
| 2021-03-31 | 132.61 |
| 2021-03-30 | 132.35 |
| 2021-03-29 | 131.34 |
| 2021-03-26 | 129.82 |
| 2021-03-25 | 131.59 |
| 2021-03-24 | 129.57 |
| 2021-03-23 | 131.34 |
| 2021-03-22 | 134.63 |
| 2021-03-19 | 128.81 |
| 2021-03-18 | 127.79 |
| 2021-03-17 | 126.27 |
| 2021-03-16 | 127.54 |
| 2021-03-15 | 127.79 |
| 2021-03-12 | 125.76 |
| 2021-03-11 | 126.02 |
| 2021-03-10 | 125.26 |
| 2021-03-09 | 126.02 |
| 2021-03-08 | 125.26 |
| 2021-03-05 | 118.67 |
| 2021-03-04 | 119.68 |
| 2021-03-03 | 118.67 |
| 2021-03-02 | 114.36 |
| 2021-03-01 | 116.90 |
| 2021-02-26 | 118.42 |
| 2021-02-25 | 121.46 |
| 2021-02-24 | 118.92 |
| 2021-02-23 | 117.15 |
| 2021-02-22 | 112.08 |
| 2021-02-19 | 111.07 |
| 2021-02-18 | 110.56 |
| 2021-02-17 | 110.05 |
| 2021-02-16 | 111.07 |
| 2021-02-11 | 109.55 |
| 2021-02-10 | 109.04 |
| 2021-02-09 | 108.79 |
| 2021-02-08 | 109.04 |
| 2021-02-05 | 110.31 |
| 2021-02-04 | 111.83 |
| 2021-02-03 | 110.56 |
| 2021-02-02 | 111.83 |
| 2021-02-01 | 110.81 |
| 2021-01-29 | 109.29 |
| 2021-01-28 | 109.55 |
| 2021-01-27 | 109.55 |
| 2021-01-26 | 108.28 |
| 2021-01-25 | 107.27 |
| 2021-01-22 | 109.55 |
| 2021-01-21 | 110.05 |
| 2021-01-20 | 109.80 |
| 2021-01-19 | 110.81 |
| 2021-01-18 | 107.77 |
| 2021-01-15 | 107.52 |
| 2021-01-14 | 108.79 |
| 2021-01-13 | 108.53 |
| 2021-01-12 | 108.53 |
| 2021-01-11 | 109.29 |
| 2021-01-08 | 110.56 |
| 2021-01-07 | 111.32 |
| 2021-01-06 | 112.59 |
| 2021-01-05 | 116.14 |
| 2021-01-04 | 116.39 |
| 2020-12-31 | 112.84 |
| 2020-12-30 | 112.84 |
| 2020-12-29 | 109.80 |
| 2020-12-28 | 109.04 |
| 2020-12-24 | 106.51 |
| 2020-12-23 | 104.99 |
| 2020-12-22 | 103.47 |
| 2020-12-21 | 103.97 |
| 2020-12-18 | 105.75 |
| 2020-12-17 | 105.49 |
| 2020-12-16 | 107.01 |
| 2020-12-15 | 105.24 |
| 2020-12-14 | 107.27 |
| 2020-12-11 | 108.53 |
| 2020-12-10 | 109.55 |
| 2020-12-09 | 108.53 |
| 2020-12-08 | 108.03 |
| 2020-12-07 | 105.24 |
| 2020-12-04 | 109.04 |
| 2020-12-03 | 109.55 |
| 2020-12-02 | 108.79 |
| 2020-12-01 | 106.25 |
| 2020-11-30 | 106.76 |
| 2020-11-27 | 108.79 |
| 2020-11-26 | 109.04 |
| 2020-11-25 | 109.04 |
| 2020-11-24 | 109.55 |
| 2020-11-23 | 106.25 |
| 2020-11-20 | 108.03 |
| 2020-11-19 | 108.79 |
| 2020-11-18 | 110.56 |
| 2020-11-17 | 109.80 |
| 2020-11-16 | 109.29 |
| 2020-11-13 | 109.29 |
| 2020-11-12 | 109.29 |
| 2020-11-11 | 112.59 |
| 2020-11-10 | 107.27 |
| 2020-11-09 | 104.48 |
| 2020-11-06 | 105.75 |
| 2020-11-05 | 106.00 |
| 2020-11-04 | 103.21 |
| 2020-11-03 | 102.71 |
| 2020-11-02 | 100.17 |
| 2020-10-30 | 101.95 |
| 2020-10-29 | 101.95 |
| 2020-10-28 | 102.96 |
| 2020-10-27 | 104.48 |
| 2020-10-23 | 106.00 |
| 2020-10-22 | 104.99 |
| 2020-10-21 | 106.00 |
| 2020-10-20 | 108.28 |
| 2020-10-19 | 108.53 |
| 2020-10-16 | 108.28 |
| 2020-10-15 | 108.03 |
| 2020-10-14 | 111.32 |
| 2020-10-12 | 110.81 |
| 2020-10-09 | 107.77 |
| 2020-10-08 | 109.80 |
| 2020-10-07 | 111.07 |
| 2020-10-06 | 109.80 |
| 2020-10-05 | 108.03 |
| 2020-09-30 | 105.75 |
| 2020-09-29 | 105.49 |
| 2020-09-28 | 108.28 |
| 2020-09-25 | 110.56 |
| 2020-09-24 | 110.81 |
| 2020-09-23 | 112.08 |
| 2020-09-22 | 110.81 |
| 2020-09-21 | 111.57 |
| 2020-09-18 | 112.34 |
| 2020-09-17 | 113.10 |
| 2020-09-16 | 112.84 |
| 2020-09-15 | 112.08 |
| 2020-09-14 | 111.32 |
| 2020-09-11 | 111.57 |
| 2020-09-10 | 111.57 |
| 2020-09-09 | 114.11 |
| 2020-09-08 | 113.86 |
| 2020-09-07 | 113.86 |
| 2020-09-04 | 116.14 |
| 2020-09-03 | 116.64 |
| 2020-09-02 | 119.33 |
| 2020-09-01 | 120.08 |
| 2020-08-31 | 121.07 |
| 2020-08-28 | 121.07 |
| 2020-08-27 | 119.83 |
| 2020-08-26 | 119.58 |
| 2020-08-25 | 122.32 |
| 2020-08-24 | 120.08 |
| 2020-08-21 | 118.08 |
| 2020-08-20 | 117.34 |
| 2020-08-19 | 120.82 |
| 2020-08-18 | 120.32 |
| 2020-08-17 | 122.81 |
| 2020-08-14 | 120.82 |
| 2020-08-13 | 118.08 |
| 2020-08-12 | 118.58 |
| 2020-08-11 | 114.85 |
| 2020-08-10 | 113.35 |
| 2020-08-07 | 112.61 |
| 2020-08-06 | 113.10 |
| 2020-08-05 | 116.34 |
| 2020-08-04 | 116.84 |
| 2020-08-03 | 114.60 |
| 2020-07-31 | 114.85 |
| 2020-07-30 | 112.61 |
| 2020-07-29 | 112.36 |
| 2020-07-28 | 114.10 |
| 2020-07-27 | 113.85 |
| 2020-07-24 | 110.86 |
| 2020-07-23 | 110.37 |
| 2020-07-22 | 110.86 |
| 2020-07-21 | 112.61 |
| 2020-07-20 | 111.11 |
| 2020-07-17 | 112.36 |
| 2020-07-16 | 112.36 |
| 2020-07-15 | 113.10 |
| 2020-07-14 | 114.10 |
| 2020-07-13 | 114.10 |
| 2020-07-10 | 114.85 |
| 2020-07-09 | 116.59 |
| 2020-07-08 | 117.83 |
| 2020-07-07 | 118.58 |
| 2020-07-06 | 121.32 |
| 2020-07-03 | 117.34 |
| 2020-07-02 | 117.83 |
| 2020-06-30 | 109.87 |
| 2020-06-29 | 113.10 |
| 2020-06-26 | 115.84 |
| 2020-06-24 | 116.09 |
| 2020-06-23 | 118.33 |
| 2020-06-22 | 116.84 |
| 2020-06-19 | 119.58 |
| 2020-06-18 | 119.58 |
| 2020-06-17 | 117.83 |
| 2020-06-16 | 118.08 |
| 2020-06-15 | 115.35 |
| 2020-06-12 | 120.57 |
| 2020-06-11 | 122.07 |
| 2020-06-10 | 123.06 |
| 2020-06-09 | 126.05 |
| 2020-06-08 | 122.56 |
| 2020-06-05 | 122.07 |
| 2020-06-04 | 118.08 |
| 2020-06-03 | 119.33 |
| 2020-06-02 | 121.57 |
| 2020-06-01 | 121.57 |
| 2020-05-29 | 114.85 |
| 2020-05-28 | 114.10 |
| 2020-05-27 | 113.85 |
| 2020-05-26 | 120.82 |
| 2020-05-25 | 117.09 |
| 2020-05-22 | 120.32 |
| 2020-05-21 | 134.51 |
| 2020-05-20 | 139.00 |
| 2020-05-19 | 138.50 |
| 2020-05-18 | 137.25 |
| 2020-05-15 | 141.09 |
| 2020-05-14 | 139.65 |
| 2020-05-13 | 141.80 |
| 2020-05-12 | 140.85 |
| 2020-05-11 | 141.56 |
| 2020-05-08 | 140.85 |
| 2020-05-07 | 139.41 |
| 2020-05-06 | 143.72 |
| 2020-05-05 | 141.80 |
| 2020-05-04 | 141.09 |
| 2020-04-29 | 147.78 |
| 2020-04-28 | 147.54 |
| 2020-04-27 | 147.06 |
| 2020-04-24 | 145.39 |
| 2020-04-23 | 148.26 |
| 2020-04-22 | 144.91 |
| 2020-04-21 | 141.33 |
| 2020-04-20 | 145.39 |
| 2020-04-17 | 145.15 |
| 2020-04-16 | 144.91 |
| 2020-04-15 | 147.78 |
| 2020-04-14 | 148.73 |
| 2020-04-09 | 141.33 |
| 2020-04-08 | 137.74 |
| 2020-04-07 | 140.85 |
| 2020-04-06 | 135.35 |
| 2020-04-03 | 125.80 |
| 2020-04-02 | 119.58 |
| 2020-04-01 | 119.34 |
| 2020-03-31 | 121.49 |
| 2020-03-30 | 117.91 |
| 2020-03-27 | 121.02 |
| 2020-03-26 | 117.67 |
| 2020-03-25 | 118.39 |
| 2020-03-24 | 110.74 |
| 2020-03-23 | 99.99 |
| 2020-03-20 | 114.09 |
| 2020-03-19 | 118.39 |
| 2020-03-18 | 141.33 |
| 2020-03-17 | 141.33 |
| 2020-03-16 | 144.19 |
| 2020-03-13 | 149.93 |
| 2020-03-12 | 164.26 |
| 2020-03-11 | 172.39 |
| 2020-03-10 | 170.24 |
| 2020-03-09 | 164.02 |
| 2020-03-06 | 168.33 |
| 2020-03-05 | 170.48 |
| 2020-03-04 | 164.26 |
| 2020-03-03 | 163.55 |
| 2020-03-02 | 161.64 |
| 2020-02-28 | 165.22 |
| 2020-02-27 | 166.89 |
| 2020-02-26 | 167.37 |
| 2020-02-25 | 169.52 |
| 2020-02-24 | 174.06 |
| 2020-02-21 | 169.52 |
| 2020-02-20 | 170.24 |
| 2020-02-19 | 169.04 |
| 2020-02-18 | 169.04 |
| 2020-02-17 | 173.34 |
| 2020-02-14 | 172.39 |
| 2020-02-13 | 172.39 |
| 2020-02-12 | 172.63 |
| 2020-02-11 | 171.19 |
| 2020-02-10 | 169.04 |
| 2020-02-07 | 170.72 |
| 2020-02-06 | 172.15 |
| 2020-02-05 | 164.98 |
| 2020-02-04 | 163.79 |
| 2020-02-03 | 166.89 |
| 2020-01-31 | 169.04 |
| 2020-01-30 | 169.28 |
| 2020-01-29 | 172.39 |
| 2020-01-24 | 175.02 |
| 2020-01-23 | 175.02 |
| 2020-01-22 | 176.45 |
| 2020-01-21 | 173.58 |
| 2020-01-20 | 176.93 |
| 2020-01-17 | 178.12 |
| 2020-01-16 | 178.36 |
| 2020-01-15 | 178.60 |
| 2020-01-14 | 179.56 |
| 2020-01-13 | 179.08 |
| 2020-01-10 | 176.21 |
| 2020-01-09 | 175.97 |
| 2020-01-08 | 175.25 |
| 2020-01-07 | 175.97 |
| 2020-01-06 | 173.58 |
| 2020-01-03 | 173.58 |
| 2020-01-02 | 173.10 |
| 2019-12-31 | 172.39 |
| 2019-12-30 | 175.02 |
| 2019-12-27 | 174.54 |
| 2019-12-24 | 172.87 |
| 2019-12-23 | 173.10 |
| 2019-12-20 | 172.39 |
| 2019-12-19 | 170.24 |
| 2019-12-18 | 171.43 |
| 2019-12-17 | 172.39 |
| 2019-12-16 | 173.34 |
| 2019-12-13 | 168.33 |
| 2019-12-12 | 166.18 |
| 2019-12-11 | 163.55 |
| 2019-12-10 | 162.59 |
| 2019-12-09 | 164.26 |
| 2019-12-06 | 165.46 |
| 2019-12-05 | 161.64 |
| 2019-12-04 | 161.40 |
| 2019-12-03 | 163.79 |
| 2019-12-02 | 160.20 |
| 2019-11-29 | 160.20 |
| 2019-11-28 | 164.74 |
| 2019-11-27 | 162.83 |
| 2019-11-26 | 163.31 |
| 2019-11-25 | 167.37 |
| 2019-11-22 | 163.55 |
| 2019-11-21 | 164.02 |
| 2019-11-20 | 166.18 |
| 2019-11-19 | 164.98 |
| 2019-11-18 | 162.59 |
| 2019-11-15 | 159.49 |
| 2019-11-14 | 161.64 |
| 2019-11-13 | 159.96 |
| 2019-11-12 | 166.65 |
| 2019-11-11 | 165.22 |
| 2019-11-08 | 168.33 |
| 2019-11-07 | 170.95 |
| 2019-11-06 | 169.28 |
| 2019-11-05 | 170.00 |
| 2019-11-04 | 170.48 |
| 2019-11-01 | 168.80 |
| 2019-10-31 | 167.37 |
| 2019-10-30 | 166.89 |
| 2019-10-29 | 164.74 |
| 2019-10-28 | 164.74 |
| 2019-10-25 | 161.64 |
| 2019-10-24 | 159.72 |
| 2019-10-23 | 158.77 |
| 2019-10-22 | 161.87 |
| 2019-10-21 | 161.16 |
| 2019-10-18 | 160.20 |
| 2019-10-17 | 161.64 |
| 2019-10-16 | 161.87 |
| 2019-10-15 | 159.96 |
| 2019-10-14 | 159.25 |
| 2019-10-11 | 158.05 |
| 2019-10-10 | 152.79 |
| 2019-10-09 | 150.88 |
| 2019-10-08 | 151.84 |
| 2019-10-04 | 153.99 |
| 2019-10-03 | 156.62 |
| 2019-10-02 | 154.23 |
| 2019-09-30 | 151.60 |
| 2019-09-27 | 148.97 |
| 2019-09-26 | 151.36 |
| 2019-09-25 | 152.32 |
| 2019-09-24 | 152.08 |
| 2019-09-23 | 151.36 |
| 2019-09-20 | 153.03 |
| 2019-09-19 | 152.32 |
| 2019-09-18 | 152.79 |
| 2019-09-17 | 152.79 |
| 2019-09-16 | 155.42 |
| 2019-09-13 | 155.18 |
| 2019-09-12 | 153.99 |
| 2019-09-11 | 153.03 |
| 2019-09-10 | 151.84 |
| 2019-09-09 | 151.60 |
| 2019-09-06 | 149.93 |
| 2019-09-05 | 149.93 |
| 2019-09-04 | 151.12 |
| 2019-09-03 | 144.67 |
| 2019-09-02 | 146.34 |
| 2019-08-30 | 149.45 |
| 2019-08-29 | 155.42 |
| 2019-08-28 | 152.94 |
| 2019-08-27 | 152.00 |
| 2019-08-26 | 151.05 |
| 2019-08-23 | 156.24 |
| 2019-08-22 | 154.59 |
| 2019-08-21 | 156.00 |
| 2019-08-20 | 156.71 |
| 2019-08-19 | 156.71 |
| 2019-08-16 | 154.82 |
| 2019-08-15 | 150.82 |
| 2019-08-14 | 148.93 |
| 2019-08-13 | 152.94 |
| 2019-08-12 | 157.65 |
| 2019-08-09 | 159.30 |
| 2019-08-08 | 160.24 |
| 2019-08-07 | 158.83 |
| 2019-08-06 | 156.24 |
| 2019-08-05 | 156.94 |
| 2019-08-02 | 158.36 |
| 2019-08-01 | 159.53 |
| 2019-07-31 | 164.48 |
| 2019-07-30 | 168.95 |
| 2019-07-29 | 170.60 |
| 2019-07-26 | 169.66 |
| 2019-07-25 | 171.78 |
| 2019-07-24 | 172.96 |
| 2019-07-23 | 172.96 |
| 2019-07-22 | 170.60 |
| 2019-07-19 | 174.84 |
| 2019-07-18 | 170.84 |
| 2019-07-17 | 172.49 |
| 2019-07-16 | 171.07 |
| 2019-07-15 | 172.01 |
| 2019-07-12 | 171.78 |
| 2019-07-11 | 173.19 |
| 2019-07-10 | 170.84 |
| 2019-07-09 | 167.78 |
| 2019-07-08 | 168.72 |
| 2019-07-05 | 170.84 |
| 2019-07-04 | 170.84 |
| 2019-07-03 | 169.66 |
| 2019-07-02 | 170.37 |
| 2019-06-28 | 164.71 |
| 2019-06-27 | 166.60 |
| 2019-06-26 | 165.89 |
| 2019-06-25 | 165.66 |
| 2019-06-24 | 165.66 |
| 2019-06-21 | 168.01 |
| 2019-06-20 | 168.25 |
| 2019-06-19 | 168.48 |
| 2019-06-18 | 166.13 |
| 2019-06-17 | 166.13 |
| 2019-06-14 | 164.71 |
| 2019-06-13 | 164.24 |
| 2019-06-12 | 163.07 |
| 2019-06-11 | 163.54 |
| 2019-06-10 | 163.30 |
| 2019-06-06 | 159.53 |
| 2019-06-05 | 156.94 |
| 2019-06-04 | 156.00 |
| 2019-06-03 | 156.00 |
| 2019-05-31 | 155.29 |
| 2019-05-30 | 155.06 |
| 2019-05-29 | 156.00 |
| 2019-05-28 | 155.53 |
| 2019-05-27 | 155.53 |
| 2019-05-24 | 156.00 |
| 2019-05-23 | 155.29 |
| 2019-05-22 | 153.41 |
| 2019-05-21 | 153.17 |
| 2019-05-20 | 154.59 |
| 2019-05-17 | 153.74 |
| 2019-05-16 | 153.97 |
| 2019-05-15 | 154.65 |
| 2019-05-14 | 156.24 |
| 2019-05-10 | 153.06 |
| 2019-05-09 | 150.56 |
| 2019-05-08 | 149.88 |
| 2019-05-07 | 150.56 |
| 2019-05-06 | 148.29 |
| 2019-05-03 | 150.11 |
| 2019-05-02 | 149.20 |
| 2019-04-30 | 148.29 |
| 2019-04-29 | 149.65 |
| 2019-04-26 | 149.43 |
| 2019-04-25 | 148.52 |
| 2019-04-24 | 147.84 |
| 2019-04-23 | 147.61 |
| 2019-04-18 | 147.38 |
| 2019-04-17 | 146.25 |
| 2019-04-16 | 146.25 |
| 2019-04-15 | 146.02 |
| 2019-04-12 | 146.25 |
| 2019-04-11 | 146.02 |
| 2019-04-10 | 146.02 |
| 2019-04-09 | 146.48 |
| 2019-04-08 | 146.93 |
| 2019-04-04 | 146.93 |
| 2019-04-03 | 147.38 |
| 2019-04-02 | 146.48 |
| 2019-04-01 | 147.84 |
| 2019-03-29 | 147.16 |
| 2019-03-28 | 144.89 |
| 2019-03-27 | 143.98 |
| 2019-03-26 | 144.66 |
| 2019-03-25 | 143.98 |
| 2019-03-22 | 144.66 |
| 2019-03-21 | 143.53 |
| 2019-03-20 | 147.16 |
| 2019-03-19 | 148.07 |
| 2019-03-18 | 150.33 |
| 2019-03-15 | 150.11 |
| 2019-03-14 | 148.52 |
| 2019-03-13 | 148.07 |
| 2019-03-12 | 149.20 |
| 2019-03-11 | 147.61 |
| 2019-03-08 | 145.11 |
| 2019-03-07 | 146.02 |
| 2019-03-06 | 145.34 |
| 2019-03-05 | 145.80 |
| 2019-03-04 | 146.02 |
| 2019-03-01 | 146.25 |
| 2019-02-28 | 147.38 |
| 2019-02-27 | 147.16 |
| 2019-02-26 | 146.25 |
| 2019-02-25 | 143.53 |
| 2019-02-22 | 144.66 |
| 2019-02-21 | 141.48 |
| 2019-02-20 | 141.48 |
| 2019-02-19 | 141.48 |
| 2019-02-18 | 141.48 |
| 2019-02-15 | 140.80 |
| 2019-02-14 | 142.16 |
| 2019-02-13 | 142.16 |
| 2019-02-12 | 142.16 |
| 2019-02-11 | 140.35 |
| 2019-02-08 | 138.08 |
| 2019-02-04 | 137.63 |
| 2019-02-01 | 138.31 |
| 2019-01-31 | 139.44 |
| 2019-01-30 | 139.67 |
| 2019-01-29 | 140.35 |
| 2019-01-28 | 142.85 |
| 2019-01-25 | 143.53 |
| 2019-01-24 | 143.53 |
| 2019-01-23 | 144.21 |
| 2019-01-22 | 144.21 |
| 2019-01-21 | 146.25 |
| 2019-01-18 | 146.48 |
| 2019-01-17 | 145.57 |
| 2019-01-16 | 147.16 |
| 2019-01-15 | 146.25 |
| 2019-01-14 | 145.57 |
| 2019-01-11 | 148.07 |
| 2019-01-10 | 146.93 |
| 2019-01-09 | 152.15 |
| 2019-01-08 | 149.65 |
| 2019-01-07 | 148.97 |
| 2019-01-04 | 148.97 |
| 2019-01-03 | 143.98 |
| 2019-01-02 | 142.85 |
| 2018-12-31 | 147.38 |
| 2018-12-28 | 146.02 |
| 2018-12-27 | 147.61 |
| 2018-12-24 | 148.97 |
| 2018-12-21 | 146.25 |
| 2018-12-20 | 146.70 |
| 2018-12-19 | 146.70 |
| 2018-12-18 | 147.16 |
| 2018-12-17 | 149.20 |
| 2018-12-14 | 146.48 |
| 2018-12-13 | 146.02 |
| 2018-12-12 | 144.89 |
| 2018-12-11 | 140.35 |
| 2018-12-10 | 140.80 |
| 2018-12-07 | 141.48 |
| 2018-12-06 | 139.21 |
| 2018-12-05 | 138.53 |
| 2018-12-04 | 139.21 |
| 2018-12-03 | 140.12 |
| 2018-11-30 | 140.58 |
| 2018-11-29 | 142.62 |
| 2018-11-28 | 147.61 |
| 2018-11-27 | 144.66 |
| 2018-11-26 | 146.93 |
| 2018-11-23 | 143.30 |
| 2018-11-22 | 143.53 |
| 2018-11-21 | 141.48 |
| 2018-11-20 | 142.85 |
| 2018-11-19 | 144.21 |
| 2018-11-16 | 143.07 |
| 2018-11-15 | 143.75 |
| 2018-11-14 | 140.80 |
| 2018-11-13 | 140.58 |
| 2018-11-12 | 138.99 |
| 2018-11-09 | 137.40 |
| 2018-11-08 | 139.89 |
| 2018-11-07 | 138.53 |
| 2018-11-06 | 138.99 |
| 2018-11-05 | 136.94 |
| 2018-11-02 | 140.80 |
| 2018-11-01 | 134.45 |
| 2018-10-31 | 137.63 |
| 2018-10-30 | 134.67 |
| 2018-10-29 | 136.94 |
| 2018-10-26 | 135.13 |
| 2018-10-25 | 138.53 |
| 2018-10-24 | 139.67 |
| 2018-10-23 | 138.31 |
| 2018-10-22 | 142.62 |
| 2018-10-19 | 140.58 |
| 2018-10-18 | 140.58 |
| 2018-10-16 | 140.12 |
| 2018-10-15 | 138.53 |
| 2018-10-12 | 141.03 |
| 2018-10-11 | 141.94 |
| 2018-10-10 | 145.80 |
| 2018-10-09 | 143.30 |
| 2018-10-08 | 141.71 |
| 2018-10-05 | 142.85 |
| 2018-10-04 | 144.43 |
| 2018-10-03 | 146.93 |
| 2018-10-02 | 145.11 |
| 2018-09-28 | 147.38 |
| 2018-09-27 | 149.43 |
| 2018-09-26 | 149.88 |
| 2018-09-24 | 149.65 |
| 2018-09-21 | 150.79 |
| 2018-09-20 | 151.02 |
| 2018-09-19 | 153.97 |
| 2018-09-18 | 155.10 |
| 2018-09-17 | 155.55 |
| 2018-09-14 | 157.82 |
| 2018-09-13 | 154.19 |
| 2018-09-12 | 152.15 |
| 2018-09-11 | 151.02 |
| 2018-09-10 | 149.43 |
| 2018-09-07 | 150.79 |
| 2018-09-06 | 149.65 |
| 2018-09-05 | 149.20 |
| 2018-09-04 | 150.33 |
| 2018-09-03 | 150.11 |
| 2018-08-31 | 149.88 |
| 2018-08-30 | 150.33 |
| 2018-08-29 | 151.47 |
| 2018-08-28 | 150.33 |
| 2018-08-27 | 151.70 |
| 2018-08-24 | 150.56 |
| 2018-08-23 | 152.06 |
| 2018-08-22 | 152.51 |
| 2018-08-21 | 154.75 |
| 2018-08-20 | 158.55 |
| 2018-08-17 | 154.52 |
| 2018-08-16 | 153.85 |
| 2018-08-15 | 152.73 |
| 2018-08-14 | 151.61 |
| 2018-08-13 | 147.13 |
| 2018-08-10 | 150.49 |
| 2018-08-09 | 150.49 |
| 2018-08-08 | 151.84 |
| 2018-08-07 | 151.84 |
| 2018-08-06 | 150.49 |
| 2018-08-03 | 147.13 |
| 2018-08-02 | 145.79 |
| 2018-08-01 | 146.69 |
| 2018-07-31 | 148.70 |
| 2018-07-30 | 150.49 |
| 2018-07-27 | 151.61 |
| 2018-07-26 | 155.64 |
| 2018-07-25 | 156.09 |
| 2018-07-24 | 156.98 |
| 2018-07-23 | 156.54 |
| 2018-07-20 | 157.21 |
| 2018-07-19 | 156.54 |
| 2018-07-18 | 157.43 |
| 2018-07-17 | 157.66 |
| 2018-07-16 | 158.78 |
| 2018-07-13 | 158.33 |
| 2018-07-12 | 157.21 |
| 2018-07-11 | 156.98 |
| 2018-07-10 | 158.78 |
| 2018-07-09 | 158.10 |
| 2018-07-06 | 153.63 |
| 2018-07-05 | 153.18 |
| 2018-07-04 | 151.61 |
| 2018-07-03 | 147.81 |
| 2018-06-29 | 145.57 |
| 2018-06-28 | 145.79 |
| 2018-06-27 | 142.88 |
| 2018-06-26 | 148.03 |
| 2018-06-25 | 144.90 |
| 2018-06-22 | 144.45 |
| 2018-06-21 | 143.11 |
| 2018-06-20 | 146.02 |
| 2018-06-19 | 144.90 |
| 2018-06-15 | 148.03 |
| 2018-06-14 | 147.58 |
| 2018-06-13 | 150.49 |
| 2018-06-12 | 149.82 |
| 2018-06-11 | 148.48 |
| 2018-06-08 | 148.25 |
| 2018-06-07 | 150.49 |
| 2018-06-06 | 147.36 |
| 2018-06-05 | 144.90 |
| 2018-06-04 | 145.57 |
| 2018-06-01 | 145.12 |
| 2018-05-31 | 144.22 |
| 2018-05-30 | 142.21 |
| 2018-05-29 | 144.45 |
| 2018-05-28 | 146.24 |
| 2018-05-25 | 145.79 |
| 2018-05-24 | 145.34 |
| 2018-05-23 | 144.90 |
| 2018-05-21 | 147.13 |
| 2018-05-18 | 144.90 |
| 2018-05-17 | 144.00 |
| 2018-05-16 | 147.81 |
| 2018-05-15 | 150.27 |
| 2018-05-14 | 153.85 |
| 2018-05-11 | 156.63 |
| 2018-05-10 | 154.46 |
| 2018-05-09 | 155.98 |
| 2018-05-08 | 152.73 |
| 2018-05-07 | 151.65 |
| 2018-05-04 | 151.22 |
| 2018-05-03 | 151.01 |
| 2018-05-02 | 151.65 |
| 2018-04-30 | 152.73 |
| 2018-04-27 | 151.65 |
| 2018-04-26 | 151.44 |
| 2018-04-25 | 150.36 |
| 2018-04-24 | 153.60 |
| 2018-04-23 | 154.46 |
| 2018-04-20 | 154.90 |
| 2018-04-19 | 156.19 |
| 2018-04-18 | 154.90 |
| 2018-04-17 | 155.55 |
| 2018-04-16 | 155.76 |
| 2018-04-13 | 155.33 |
| 2018-04-12 | 155.76 |
| 2018-04-11 | 155.98 |
| 2018-04-10 | 161.38 |
| 2018-04-09 | 163.11 |
| 2018-04-06 | 162.68 |
| 2018-04-04 | 163.76 |
| 2018-04-03 | 168.08 |
| 2018-03-29 | 176.52 |
| 2018-03-28 | 176.32 |
| 2018-03-27 | 178.10 |
| 2018-03-26 | 177.90 |
| 2018-03-23 | 177.90 |
| 2018-03-22 | 176.91 |
| 2018-03-21 | 175.33 |
| 2018-03-20 | 175.13 |
| 2018-03-19 | 175.73 |
| 2018-03-16 | 181.46 |
| 2018-03-15 | 172.56 |
| 2018-03-14 | 173.35 |
| 2018-03-13 | 171.18 |
| 2018-03-12 | 171.97 |
| 2018-03-09 | 169.60 |
| 2018-03-08 | 169.60 |
| 2018-03-07 | 164.85 |
| 2018-03-06 | 167.82 |
| 2018-03-05 | 163.67 |
| 2018-03-02 | 170.19 |
| 2018-03-01 | 165.45 |
| 2018-02-28 | 163.08 |
| 2018-02-27 | 164.26 |
| 2018-02-26 | 165.65 |
| 2018-02-23 | 159.72 |
| 2018-02-22 | 158.53 |
| 2018-02-21 | 159.12 |
| 2018-02-20 | 159.52 |
| 2018-02-15 | 161.30 |
| 2018-02-14 | 160.31 |
| 2018-02-13 | 153.79 |
| 2018-02-12 | 155.96 |
| 2018-02-09 | 157.94 |
| 2018-02-08 | 160.70 |
| 2018-02-07 | 160.11 |
| 2018-02-06 | 162.09 |
| 2018-02-05 | 168.41 |
| 2018-02-02 | 173.35 |
| 2018-02-01 | 171.18 |
| 2018-01-31 | 174.94 |
| 2018-01-30 | 170.78 |
| 2018-01-29 | 166.83 |
| 2018-01-26 | 166.63 |
| 2018-01-25 | 164.66 |
| 2018-01-24 | 162.88 |
| 2018-01-23 | 162.88 |
| 2018-01-22 | 163.08 |
| 2018-01-19 | 164.26 |
| 2018-01-18 | 163.27 |
| 2018-01-17 | 160.90 |
| 2018-01-16 | 162.09 |
| 2018-01-15 | 162.09 |
| 2018-01-12 | 161.30 |
| 2018-01-11 | 161.49 |
| 2018-01-10 | 163.08 |
| 2018-01-09 | 164.85 |
| 2018-01-08 | 163.87 |
| 2018-01-05 | 163.08 |
| 2018-01-04 | 163.08 |
| 2018-01-03 | 163.27 |
| 2018-01-02 | 161.30 |
| 2017-12-29 | 160.70 |
| 2017-12-28 | 160.90 |
| 2017-12-27 | 160.31 |
| 2017-12-22 | 159.52 |
| 2017-12-21 | 158.13 |
| 2017-12-20 | 158.13 |
| 2017-12-19 | 157.94 |
| 2017-12-18 | 157.94 |
| 2017-12-15 | 158.13 |
| 2017-12-14 | 159.12 |
| 2017-12-13 | 161.30 |
| 2017-12-12 | 160.90 |
| 2017-12-11 | 160.70 |
| 2017-12-08 | 161.69 |
| 2017-12-07 | 164.85 |
| 2017-12-06 | 163.27 |
| 2017-12-05 | 164.85 |
| 2017-12-04 | 164.85 |
| 2017-12-01 | 164.06 |
| 2017-11-30 | 163.67 |
| 2017-11-29 | 164.85 |
| 2017-11-28 | 165.45 |
| 2017-11-27 | 164.46 |
| 2017-11-24 | 164.46 |
| 2017-11-23 | 164.46 |
| 2017-11-22 | 162.68 |
| 2017-11-21 | 163.27 |
| 2017-11-20 | 163.67 |
| 2017-11-17 | 162.88 |
| 2017-11-16 | 162.88 |
| 2017-11-15 | 164.85 |
| 2017-11-14 | 164.06 |
| 2017-11-13 | 164.06 |
| 2017-11-10 | 165.45 |
| 2017-11-09 | 166.44 |
| 2017-11-08 | 167.23 |
| 2017-11-07 | 166.63 |
| 2017-11-06 | 165.84 |
| 2017-11-03 | 166.83 |
| 2017-11-02 | 165.45 |
| 2017-11-01 | 166.44 |
| 2017-10-31 | 167.23 |
| 2017-10-30 | 167.23 |
| 2017-10-27 | 167.42 |
| 2017-10-26 | 167.23 |
| 2017-10-25 | 168.02 |
| 2017-10-24 | 168.02 |
| 2017-10-23 | 167.42 |
| 2017-10-20 | 168.02 |
| 2017-10-19 | 167.03 |
| 2017-10-18 | 169.20 |
| 2017-10-17 | 170.78 |
| 2017-10-16 | 171.18 |
| 2017-10-13 | 170.19 |
| 2017-10-12 | 168.21 |
| 2017-10-11 | 168.61 |
| 2017-10-10 | 168.21 |
| 2017-10-09 | 168.41 |
| 2017-10-06 | 169.60 |
| 2017-10-04 | 168.81 |
| 2017-10-03 | 167.82 |
| 2017-09-29 | 167.42 |
| 2017-09-28 | 166.83 |
| 2017-09-27 | 166.44 |
| 2017-09-26 | 166.44 |
| 2017-09-25 | 166.44 |
| 2017-09-22 | 166.63 |
| 2017-09-21 | 168.21 |
| 2017-09-20 | 168.41 |
| 2017-09-19 | 167.03 |
| 2017-09-18 | 167.03 |
| 2017-09-15 | 166.24 |
| 2017-09-14 | 167.62 |
| 2017-09-13 | 168.81 |
| 2017-09-12 | 169.40 |
| 2017-09-11 | 170.98 |
| 2017-09-08 | 170.39 |
| 2017-09-07 | 170.59 |
| 2017-09-06 | 170.59 |
| 2017-09-05 | 170.39 |
| 2017-09-04 | 169.99 |
| 2017-09-01 | 172.17 |
| 2017-08-31 | 172.76 |
| 2017-08-30 | 170.39 |
| 2017-08-29 | 168.81 |
| 2017-08-28 | 167.62 |
| 2017-08-25 | 167.82 |
| 2017-08-24 | 169.80 |
| 2017-08-22 | 168.02 |
| 2017-08-21 | 169.01 |
| 2017-08-18 | 168.81 |
| 2017-08-17 | 176.63 |
| 2017-08-16 | 176.63 |
| 2017-08-15 | 175.40 |
| 2017-08-14 | 177.34 |
| 2017-08-11 | 176.10 |
| 2017-08-10 | 176.10 |
| 2017-08-09 | 177.17 |
| 2017-08-08 | 178.40 |
| 2017-08-07 | 177.87 |
| 2017-08-04 | 174.16 |
| 2017-08-03 | 173.98 |
| 2017-08-02 | 175.40 |
| 2017-08-01 | 175.57 |
| 2017-07-31 | 173.63 |
| 2017-07-28 | 172.92 |
| 2017-07-27 | 172.57 |
| 2017-07-26 | 171.86 |
| 2017-07-25 | 172.04 |
| 2017-07-24 | 173.45 |
| 2017-07-21 | 166.56 |
| 2017-07-20 | 141.11 |
| 2017-07-19 | 141.99 |
| 2017-07-18 | 143.58 |
| 2017-07-17 | 142.52 |
| 2017-07-14 | 142.17 |
| 2017-07-13 | 143.40 |
| 2017-07-12 | 142.17 |
| 2017-07-11 | 142.34 |
| 2017-07-10 | 140.93 |
| 2017-07-07 | 140.40 |
| 2017-07-06 | 141.28 |
| 2017-07-05 | 141.64 |
| 2017-07-04 | 140.04 |
| 2017-07-03 | 141.11 |
| 2017-06-30 | 143.76 |
| 2017-06-29 | 145.35 |
| 2017-06-28 | 147.12 |
| 2017-06-27 | 149.41 |
| 2017-06-26 | 149.06 |
| 2017-06-23 | 149.41 |
| 2017-06-22 | 148.88 |
| 2017-06-21 | 148.00 |
| 2017-06-20 | 149.41 |
| 2017-06-19 | 149.24 |
| 2017-06-16 | 147.47 |
| 2017-06-15 | 147.65 |
| 2017-06-14 | 147.65 |
| 2017-06-13 | 147.12 |
| 2017-06-12 | 146.76 |
| 2017-06-09 | 149.06 |
| 2017-06-08 | 151.71 |
| 2017-06-07 | 150.65 |
| 2017-06-06 | 152.06 |
| 2017-06-05 | 151.53 |
| 2017-06-02 | 152.06 |
| 2017-06-01 | 150.12 |
| 2017-05-31 | 146.76 |
| 2017-05-29 | 145.35 |
| 2017-05-26 | 145.52 |
| 2017-05-25 | 145.52 |
| 2017-05-24 | 145.35 |
| 2017-05-23 | 144.46 |
| 2017-05-22 | 144.29 |
| 2017-05-19 | 144.99 |
| 2017-05-18 | 145.70 |
| 2017-05-17 | 144.82 |
| 2017-05-16 | 145.70 |
| 2017-05-15 | 145.35 |
| 2017-05-12 | 144.39 |
| 2017-05-11 | 145.25 |
| 2017-05-10 | 145.77 |
| 2017-05-09 | 146.45 |
| 2017-05-08 | 144.56 |
| 2017-05-05 | 143.53 |
| 2017-05-04 | 142.68 |
| 2017-05-02 | 140.61 |
| 2017-04-28 | 140.44 |
| 2017-04-27 | 139.07 |
| 2017-04-26 | 138.55 |
| 2017-04-25 | 138.21 |
| 2017-04-24 | 139.07 |
| 2017-04-21 | 131.86 |
| 2017-04-20 | 134.26 |
| 2017-04-19 | 133.23 |
| 2017-04-18 | 133.57 |
| 2017-04-13 | 135.29 |
| 2017-04-12 | 135.98 |
| 2017-04-11 | 134.78 |
| 2017-04-10 | 136.32 |
| 2017-04-07 | 136.15 |
| 2017-04-06 | 136.49 |
| 2017-04-05 | 134.26 |
| 2017-04-03 | 129.28 |
| 2017-03-31 | 130.14 |
| 2017-03-30 | 129.79 |
| 2017-03-29 | 130.65 |
| 2017-03-28 | 130.83 |
| 2017-03-27 | 130.14 |
| 2017-03-24 | 130.83 |
| 2017-03-23 | 129.97 |
| 2017-03-22 | 130.14 |
| 2017-03-21 | 133.92 |
| 2017-03-20 | 134.43 |
| 2017-03-17 | 134.26 |
| 2017-03-16 | 133.23 |
| 2017-03-15 | 131.51 |
| 2017-03-14 | 132.03 |
| 2017-03-13 | 132.20 |
| 2017-03-10 | 132.54 |
| 2017-03-09 | 132.54 |
| 2017-03-08 | 135.29 |
| 2017-03-07 | 135.12 |
| 2017-03-06 | 136.15 |
| 2017-03-03 | 137.01 |
| 2017-03-02 | 137.52 |
| 2017-03-01 | 139.41 |
| 2017-02-28 | 139.24 |
| 2017-02-27 | 139.93 |
| 2017-02-24 | 139.58 |
| 2017-02-23 | 138.90 |
| 2017-02-22 | 140.44 |
| 2017-02-21 | 139.07 |
| 2017-02-20 | 137.35 |
| 2017-02-17 | 139.76 |
| 2017-02-16 | 140.10 |
| 2017-02-15 | 141.82 |
| 2017-02-14 | 142.68 |
| 2017-02-13 | 146.63 |
| 2017-02-10 | 145.66 |
| 2017-02-09 | 142.61 |
| 2017-02-08 | 145.50 |
| 2017-02-07 | 143.41 |
| 2017-02-06 | 141.65 |
| 2017-02-03 | 141.49 |
| 2017-02-02 | 140.20 |
| 2017-02-01 | 143.09 |
| 2017-01-27 | 139.40 |
| 2017-01-26 | 132.82 |
| 2017-01-25 | 131.85 |
| 2017-01-24 | 129.29 |
| 2017-01-23 | 130.73 |
| 2017-01-20 | 130.57 |
| 2017-01-19 | 131.69 |
| 2017-01-18 | 134.58 |
| 2017-01-17 | 133.78 |
| 2017-01-16 | 132.82 |
| 2017-01-13 | 126.56 |
| 2017-01-12 | 124.95 |
| 2017-01-11 | 128.32 |
| 2017-01-10 | 128.16 |
| 2017-01-09 | 124.79 |
| 2017-01-06 | 121.58 |
| 2017-01-05 | 119.97 |
| 2017-01-04 | 120.61 |
| 2017-01-03 | 121.42 |
| 2016-12-30 | 119.49 |
| 2016-12-29 | 118.21 |
| 2016-12-28 | 118.53 |
| 2016-12-23 | 118.85 |
| 2016-12-22 | 119.49 |
| 2016-12-21 | 120.61 |
| 2016-12-20 | 120.94 |
| 2016-12-19 | 119.49 |
| 2016-12-16 | 121.58 |
| 2016-12-15 | 124.47 |
| 2016-12-14 | 127.52 |
| 2016-12-13 | 130.25 |
| 2016-12-12 | 130.41 |
| 2016-12-09 | 131.69 |
| 2016-12-08 | 132.98 |
| 2016-12-07 | 132.34 |
| 2016-12-06 | 133.46 |
| 2016-12-05 | 131.21 |
| 2016-12-02 | 130.25 |
| 2016-12-01 | 134.42 |
| 2016-11-30 | 137.63 |
| 2016-11-29 | 134.90 |
| 2016-11-28 | 134.74 |
| 2016-11-25 | 134.26 |
| 2016-11-24 | 134.10 |
| 2016-11-23 | 134.90 |
| 2016-11-22 | 134.42 |
| 2016-11-21 | 132.50 |
| 2016-11-18 | 133.46 |
| 2016-11-17 | 132.34 |
| 2016-11-16 | 131.21 |
| 2016-11-15 | 132.50 |
| 2016-11-14 | 131.37 |
| 2016-11-11 | 132.34 |
| 2016-11-10 | 136.83 |
| 2016-11-09 | 135.07 |
| 2016-11-08 | 138.60 |
| 2016-11-07 | 138.44 |
| 2016-11-04 | 136.51 |
| 2016-11-03 | 134.58 |
| 2016-11-02 | 136.99 |
| 2016-11-01 | 138.60 |
| 2016-10-31 | 134.26 |
| 2016-10-28 | 133.78 |
| 2016-10-27 | 133.94 |
| 2016-10-26 | 134.26 |
| 2016-10-25 | 134.90 |
| 2016-10-24 | 135.55 |
| 2016-10-20 | 131.21 |
| 2016-10-19 | 130.25 |
| 2016-10-18 | 131.37 |
| 2016-10-17 | 130.89 |
| 2016-10-14 | 131.21 |
| 2016-10-13 | 129.29 |
| 2016-10-12 | 129.61 |
| 2016-10-11 | 129.45 |
| 2016-10-07 | 135.07 |
| 2016-10-06 | 139.56 |
| 2016-10-05 | 140.04 |
| 2016-10-04 | 143.09 |
| 2016-10-03 | 144.38 |
| 2016-09-30 | 142.77 |
| 2016-09-29 | 148.39 |
| 2016-09-28 | 147.91 |
| 2016-09-27 | 146.47 |
| 2016-09-26 | 147.11 |
| 2016-09-23 | 146.79 |
| 2016-09-22 | 146.63 |
| 2016-09-21 | 145.18 |
| 2016-09-20 | 144.54 |
| 2016-09-19 | 143.41 |
| 2016-09-15 | 142.13 |
| 2016-09-14 | 140.36 |
| 2016-09-13 | 140.20 |
| 2016-09-12 | 142.45 |
| 2016-09-09 | 146.30 |
| 2016-09-08 | 146.14 |
| 2016-09-07 | 145.50 |
| 2016-09-06 | 143.41 |
| 2016-09-05 | 144.38 |
| 2016-09-02 | 142.61 |
| 2016-09-01 | 141.01 |
| 2016-08-31 | 138.28 |
| 2016-08-30 | 140.04 |
| 2016-08-29 | 139.88 |
| 2016-08-26 | 142.13 |
| 2016-08-25 | 143.25 |
| 2016-08-24 | 142.78 |
| 2016-08-23 | 144.53 |
| 2016-08-22 | 144.85 |
| 2016-08-19 | 145.00 |
| 2016-08-18 | 143.25 |
| 2016-08-17 | 143.41 |
| 2016-08-16 | 145.48 |
| 2016-08-15 | 146.28 |
| 2016-08-12 | 146.44 |
| 2016-08-11 | 145.00 |
| 2016-08-10 | 147.07 |
| 2016-08-09 | 144.21 |
| 2016-08-08 | 146.28 |
| 2016-08-05 | 144.21 |
| 2016-08-04 | 144.21 |
| 2016-08-03 | 145.00 |
| 2016-08-01 | 147.87 |
| 2016-07-29 | 141.66 |
| 2016-07-28 | 138.80 |
| 2016-07-27 | 139.59 |
| 2016-07-26 | 140.39 |
| 2016-07-25 | 137.53 |
| 2016-07-22 | 139.44 |
| 2016-07-21 | 138.16 |
| 2016-07-20 | 133.23 |
| 2016-07-19 | 132.91 |
| 2016-07-18 | 132.28 |
| 2016-07-15 | 130.37 |
| 2016-07-14 | 130.37 |
| 2016-07-13 | 129.57 |
| 2016-07-12 | 126.87 |
| 2016-07-11 | 124.16 |
| 2016-07-08 | 124.16 |
| 2016-07-07 | 125.91 |
| 2016-07-06 | 124.64 |
| 2016-07-05 | 124.32 |
| 2016-07-04 | 128.14 |
| 2016-06-30 | 126.07 |
| 2016-06-29 | 118.28 |
| 2016-06-28 | 115.25 |
| 2016-06-27 | 116.84 |
| 2016-06-24 | 122.73 |
| 2016-06-23 | 133.87 |
| 2016-06-22 | 132.75 |
| 2016-06-21 | 133.23 |
| 2016-06-20 | 134.98 |
| 2016-06-17 | 125.44 |
| 2016-06-16 | 126.39 |
| 2016-06-15 | 133.39 |
| 2016-06-14 | 135.94 |
| 2016-06-13 | 141.50 |
| 2016-06-10 | 146.44 |
| 2016-06-08 | 146.60 |
| 2016-06-07 | 145.16 |
| 2016-06-06 | 143.57 |
| 2016-06-03 | 140.23 |
| 2016-06-02 | 137.69 |
| 2016-06-01 | 138.16 |
| 2016-05-31 | 139.75 |
| 2016-05-30 | 140.87 |
| 2016-05-27 | 144.05 |
| 2016-05-26 | 142.30 |
| 2016-05-25 | 143.57 |
| 2016-05-24 | 142.14 |
| 2016-05-23 | 143.10 |
| 2016-05-20 | 139.59 |
| 2016-05-19 | 135.14 |
| 2016-05-18 | 132.91 |
| 2016-05-17 | 132.75 |
| 2016-05-16 | 133.49 |
| 2016-05-13 | 133.64 |
| 2016-05-12 | 131.94 |
| 2016-05-11 | 138.29 |
| 2016-05-10 | 140.14 |
| 2016-05-09 | 136.74 |
| 2016-05-06 | 136.74 |
| 2016-05-05 | 137.36 |
| 2016-05-04 | 135.34 |
| 2016-05-03 | 131.63 |
| 2016-04-29 | 129.00 |
| 2016-04-28 | 130.70 |
| 2016-04-27 | 132.87 |
| 2016-04-26 | 137.20 |
| 2016-04-25 | 140.61 |
| 2016-04-22 | 142.00 |
| 2016-04-21 | 147.73 |
| 2016-04-20 | 148.19 |
| 2016-04-19 | 150.83 |
| 2016-04-18 | 148.35 |
| 2016-04-15 | 148.81 |
| 2016-04-14 | 148.35 |
| 2016-04-13 | 147.89 |
| 2016-04-12 | 144.48 |
| 2016-04-11 | 143.55 |
| 2016-04-08 | 146.03 |
| 2016-04-07 | 144.79 |
| 2016-04-06 | 144.17 |
| 2016-04-05 | 143.09 |
| 2016-04-01 | 142.16 |
| 2016-03-31 | 145.72 |
| 2016-03-30 | 145.25 |
| 2016-03-29 | 141.54 |
| 2016-03-24 | 142.78 |
| 2016-03-23 | 142.31 |
| 2016-03-22 | 143.09 |
| 2016-03-21 | 143.39 |
| 2016-03-18 | 141.85 |
| 2016-03-17 | 140.45 |
| 2016-03-16 | 133.64 |
| 2016-03-15 | 136.58 |
| 2016-03-14 | 138.90 |
| 2016-03-11 | 135.34 |
| 2016-03-10 | 133.64 |
| 2016-03-09 | 135.03 |
| 2016-03-08 | 136.12 |
| 2016-03-07 | 134.57 |
| 2016-03-04 | 137.82 |
| 2016-03-03 | 136.27 |
| 2016-03-02 | 135.34 |
| 2016-03-01 | 129.92 |
| 2016-02-29 | 128.22 |
| 2016-02-26 | 132.09 |
| 2016-02-25 | 127.60 |
| 2016-02-24 | 130.70 |
| 2016-02-23 | 129.15 |
| 2016-02-22 | 129.31 |
| 2016-02-19 | 128.84 |
| 2016-02-18 | 127.60 |
| 2016-02-17 | 122.34 |
| 2016-02-16 | 124.20 |
| 2016-02-15 | 126.52 |
| 2016-02-12 | 123.11 |
| 2016-02-11 | 119.24 |
| 2016-02-05 | 123.42 |
| 2016-02-04 | 124.35 |
| 2016-02-03 | 120.63 |
| 2016-02-02 | 119.55 |
| 2016-02-01 | 118.00 |
| 2016-01-29 | 118.93 |
| 2016-01-28 | 114.75 |
| 2016-01-27 | 112.43 |
| 2016-01-26 | 110.26 |
| 2016-01-25 | 111.34 |
| 2016-01-22 | 108.71 |
| 2016-01-21 | 105.00 |
| 2016-01-20 | 107.63 |
| 2016-01-19 | 113.51 |
| 2016-01-18 | 113.05 |
| 2016-01-15 | 117.07 |
| 2016-01-14 | 118.16 |
| 2016-01-13 | 111.81 |
| 2016-01-12 | 108.09 |
| 2016-01-11 | 110.57 |
| 2016-01-08 | 115.22 |
| 2016-01-07 | 114.91 |
| 2016-01-06 | 116.45 |
| 2016-01-05 | 115.37 |
| 2016-01-04 | 115.22 |
| 2015-12-31 | 120.79 |
| 2015-12-30 | 118.78 |
| 2015-12-29 | 118.16 |
| 2015-12-28 | 116.92 |
| 2015-12-24 | 117.85 |
| 2015-12-23 | 116.76 |
| 2015-12-22 | 115.83 |
| 2015-12-21 | 116.76 |
| 2015-12-18 | 116.45 |
| 2015-12-17 | 117.07 |
| 2015-12-16 | 116.45 |
| 2015-12-15 | 119.24 |
| 2015-12-14 | 116.76 |
| 2015-12-11 | 116.76 |
| 2015-12-10 | 116.92 |
| 2015-12-09 | 115.68 |
| 2015-12-08 | 116.45 |
| 2015-12-07 | 115.99 |
| 2015-12-04 | 117.69 |
| 2015-12-03 | 116.45 |
| 2015-12-02 | 116.92 |
| 2015-12-01 | 116.14 |
| 2015-11-30 | 114.44 |
| 2015-11-27 | 115.06 |
| 2015-11-26 | 117.38 |
| 2015-11-25 | 118.47 |
| 2015-11-24 | 124.97 |
| 2015-11-23 | 124.97 |
| 2015-11-20 | 126.36 |
| 2015-11-19 | 126.36 |
| 2015-11-18 | 126.67 |
| 2015-11-17 | 126.83 |
| 2015-11-16 | 124.35 |
| 2015-11-13 | 125.59 |
| 2015-11-12 | 132.25 |
| 2015-11-11 | 132.71 |
| 2015-11-10 | 128.69 |
| 2015-11-09 | 131.94 |
| 2015-11-06 | 133.02 |
| 2015-11-05 | 135.65 |
| 2015-11-04 | 136.58 |
| 2015-11-03 | 136.27 |
| 2015-11-02 | 135.81 |
| 2015-10-30 | 139.52 |
| 2015-10-29 | 140.30 |
| 2015-10-28 | 142.31 |
| 2015-10-27 | 139.37 |
| 2015-10-26 | 138.13 |
| 2015-10-23 | 137.82 |
| 2015-10-22 | 136.27 |
| 2015-10-20 | 134.26 |
| 2015-10-19 | 135.19 |
| 2015-10-16 | 135.96 |
| 2015-10-15 | 135.19 |
| 2015-10-14 | 133.02 |
| 2015-10-13 | 132.71 |
| 2015-10-12 | 129.77 |
| 2015-10-09 | 129.92 |
| 2015-10-08 | 128.07 |
| 2015-10-07 | 124.97 |
| 2015-10-06 | 125.28 |
| 2015-10-05 | 129.92 |
| 2015-10-02 | 126.05 |
| 2015-09-30 | 126.36 |
| 2015-09-29 | 121.41 |
| 2015-09-25 | 125.59 |
| 2015-09-24 | 129.77 |
| 2015-09-23 | 125.43 |
| 2015-09-22 | 130.23 |
| 2015-09-21 | 129.15 |
| 2015-09-18 | 124.35 |
| 2015-09-17 | 119.86 |
| 2015-09-16 | 122.49 |
| 2015-09-15 | 119.09 |
| 2015-09-14 | 116.76 |
| 2015-09-11 | 116.76 |
| 2015-09-10 | 116.92 |
| 2015-09-09 | 121.56 |
| 2015-09-08 | 109.33 |
| 2015-09-07 | 105.00 |
| 2015-09-04 | 105.15 |
| 2015-09-02 | 101.28 |
| 2015-09-01 | 101.13 |
| 2015-08-31 | 106.55 |
| 2015-08-28 | 106.85 |
| 2015-08-27 | 109.18 |
| 2015-08-26 | 105.93 |
| 2015-08-25 | 102.52 |
| 2015-08-24 | 103.29 |
| 2015-08-21 | 111.50 |
| 2015-08-20 | 116.21 |
| 2015-08-19 | 118.05 |
| 2015-08-18 | 120.35 |
| 2015-08-17 | 123.57 |
| 2015-08-14 | 124.64 |
| 2015-08-13 | 122.34 |
| 2015-08-12 | 122.49 |
| 2015-08-11 | 121.11 |
| 2015-08-10 | 120.04 |
| 2015-08-07 | 118.81 |
| 2015-08-06 | 116.51 |
| 2015-08-05 | 123.87 |
| 2015-08-04 | 126.79 |
| 2015-08-03 | 123.72 |
| 2015-07-31 | 124.03 |
| 2015-07-30 | 117.28 |
| 2015-07-29 | 117.13 |
| 2015-07-28 | 114.37 |
| 2015-07-27 | 114.83 |
| 2015-07-24 | 118.97 |
| 2015-07-23 | 119.12 |
| 2015-07-22 | 116.36 |
| 2015-07-21 | 116.51 |
| 2015-07-20 | 118.20 |
| 2015-07-17 | 117.13 |
| 2015-07-16 | 114.52 |
| 2015-07-15 | 114.21 |
| 2015-07-14 | 116.51 |
| 2015-07-13 | 114.52 |
| 2015-07-10 | 111.15 |
| 2015-07-09 | 112.37 |
| 2015-07-08 | 103.48 |
| 2015-07-07 | 112.22 |
| 2015-07-06 | 112.83 |
| 2015-07-03 | 114.67 |
| 2015-07-02 | 114.83 |
| 2015-06-30 | 116.82 |
| 2015-06-29 | 115.44 |
| 2015-06-26 | 118.51 |
| 2015-06-25 | 121.42 |
| 2015-06-24 | 120.35 |
| 2015-06-23 | 125.10 |
| 2015-06-22 | 123.41 |
| 2015-06-19 | 124.03 |
| 2015-06-18 | 120.19 |
| 2015-06-17 | 118.66 |
| 2015-06-16 | 119.27 |
| 2015-06-15 | 119.12 |
| 2015-06-12 | 121.42 |
| 2015-06-11 | 119.12 |
| 2015-06-10 | 114.83 |
| 2015-06-09 | 113.29 |
| 2015-06-08 | 118.05 |
| 2015-06-05 | 123.41 |
| 2015-06-04 | 125.25 |
| 2015-06-03 | 125.41 |
| 2015-06-02 | 126.48 |
| 2015-06-01 | 128.78 |
| 2015-05-29 | 127.86 |
| 2015-05-28 | 125.41 |
| 2015-05-27 | 130.47 |
| 2015-05-26 | 130.77 |
| 2015-05-22 | 132.15 |
| 2015-05-21 | 132.46 |
| 2015-05-20 | 133.38 |
| 2015-05-19 | 134.15 |
| 2015-05-18 | 135.04 |
| 2015-05-15 | 134.74 |
| 2015-05-14 | 132.20 |
| 2015-05-13 | 130.40 |
| 2015-05-12 | 132.50 |
| 2015-05-11 | 132.20 |
| 2015-05-08 | 134.59 |
| 2015-05-07 | 134.14 |
| 2015-05-06 | 134.29 |
| 2015-05-05 | 134.89 |
| 2015-05-04 | 136.98 |
| 2015-04-30 | 134.44 |
| 2015-04-29 | 135.34 |
| 2015-04-28 | 134.44 |
| 2015-04-27 | 134.59 |
| 2015-04-24 | 133.69 |
| 2015-04-23 | 130.70 |
| 2015-04-22 | 130.70 |
| 2015-04-21 | 132.50 |
| 2015-04-20 | 130.55 |
| 2015-04-17 | 133.84 |
| 2015-04-16 | 135.78 |
| 2015-04-15 | 136.08 |
| 2015-04-14 | 138.02 |
| 2015-04-13 | 136.98 |
| 2015-04-10 | 138.62 |
| 2015-04-09 | 131.90 |
| 2015-04-08 | 129.81 |
| 2015-04-02 | 132.20 |
| 2015-04-01 | 134.59 |
| 2015-03-31 | 136.98 |
| 2015-03-30 | 133.24 |
| 2015-03-27 | 132.50 |
| 2015-03-26 | 129.96 |
| 2015-03-25 | 130.40 |
| 2015-03-24 | 130.55 |
| 2015-03-23 | 126.37 |
| 2015-03-20 | 124.43 |
| 2015-03-19 | 124.73 |
| 2015-03-18 | 123.68 |
| 2015-03-17 | 123.98 |
| 2015-03-16 | 122.34 |
| 2015-03-13 | 121.29 |
| 2015-03-12 | 121.29 |
| 2015-03-11 | 125.03 |
| 2015-03-10 | 124.73 |
| 2015-03-09 | 123.23 |
| 2015-03-06 | 127.42 |
| 2015-03-05 | 129.06 |
| 2015-03-04 | 128.31 |
| 2015-03-03 | 130.70 |
| 2015-03-02 | 131.75 |
| 2015-02-27 | 138.47 |
| 2015-02-26 | 138.17 |
| 2015-02-25 | 137.28 |
| 2015-02-24 | 133.84 |
| 2015-02-23 | 135.34 |
| 2015-02-18 | 134.14 |
| 2015-02-17 | 135.48 |
| 2015-02-16 | 133.09 |
| 2015-02-13 | 132.50 |
| 2015-02-12 | 135.78 |
| 2015-02-11 | 134.89 |
| 2015-02-10 | 137.13 |
| 2015-02-09 | 136.83 |
| 2015-02-06 | 136.08 |
| 2015-02-05 | 141.16 |
| 2015-02-04 | 145.05 |
| 2015-02-03 | 145.05 |
| 2015-02-02 | 144.30 |
| 2015-01-30 | 142.96 |
| 2015-01-29 | 145.79 |
| 2015-01-28 | 144.75 |
| 2015-01-27 | 142.66 |
| 2015-01-26 | 140.56 |
| 2015-01-23 | 138.77 |
| 2015-01-22 | 132.80 |
| 2015-01-21 | 132.50 |
| 2015-01-20 | 133.24 |
| 2015-01-19 | 135.93 |
| 2015-01-16 | 132.94 |
| 2015-01-15 | 134.29 |
| 2015-01-14 | 129.81 |
| 2015-01-13 | 128.01 |
| 2015-01-12 | 127.27 |
| 2015-01-09 | 124.28 |
| 2015-01-08 | 125.47 |
| 2015-01-07 | 121.59 |
| 2015-01-06 | 118.30 |
| 2015-01-05 | 119.05 |
| 2015-01-02 | 122.78 |
| 2014-12-31 | 124.88 |
| 2014-12-30 | 122.78 |
| 2014-12-29 | 125.32 |
| 2014-12-24 | 124.13 |
| 2014-12-23 | 119.80 |
| 2014-12-22 | 121.29 |
| 2014-12-19 | 120.39 |
| 2014-12-18 | 119.35 |
| 2014-12-17 | 114.12 |
| 2014-12-16 | 118.45 |
| 2014-12-15 | 123.08 |
| 2014-12-12 | 125.47 |
| 2014-12-11 | 123.53 |
| 2014-12-10 | 122.63 |
| 2014-12-09 | 119.65 |
| 2014-12-08 | 117.85 |
| 2014-12-05 | 118.15 |
| 2014-12-04 | 117.41 |
| 2014-12-03 | 117.26 |
| 2014-12-02 | 118.90 |
| 2014-12-01 | 116.21 |
| 2014-11-28 | 121.29 |
| 2014-11-27 | 118.90 |
| 2014-11-26 | 122.04 |
| 2014-11-25 | 113.82 |
| 2014-11-24 | 115.46 |
| 2014-11-21 | 115.76 |
| 2014-11-20 | 116.81 |
| 2014-11-19 | 117.70 |
| 2014-11-18 | 119.50 |
| 2014-11-17 | 123.68 |
| 2014-11-14 | 127.27 |
| 2014-11-13 | 126.97 |
| 2014-11-12 | 125.47 |
| 2014-11-11 | 126.82 |
| 2014-11-10 | 123.98 |
| 2014-11-07 | 120.39 |
| 2014-11-06 | 124.58 |
| 2014-11-05 | 125.17 |
| 2014-11-04 | 122.49 |
| 2014-11-03 | 121.59 |
| 2014-10-31 | 123.68 |
| 2014-10-30 | 122.34 |
| 2014-10-29 | 120.84 |
| 2014-10-28 | 122.34 |
| 2014-10-27 | 119.05 |
| 2014-10-24 | 116.96 |
| 2014-10-23 | 117.26 |
| 2014-10-22 | 118.15 |
| 2014-10-21 | 116.21 |
| 2014-10-20 | 115.91 |
| 2014-10-17 | 115.16 |
| 2014-10-16 | 115.61 |
| 2014-10-15 | 116.51 |
| 2014-10-14 | 115.46 |
| 2014-10-13 | 112.92 |
| 2014-10-10 | 109.19 |
| 2014-10-09 | 111.58 |
| 2014-10-08 | 109.04 |
| 2014-10-07 | 110.08 |
| 2014-10-06 | 107.39 |
| 2014-10-03 | 107.39 |
| 2014-09-30 | 105.15 |
| 2014-09-29 | 106.50 |
| 2014-09-26 | 108.74 |
| 2014-09-25 | 107.69 |
| 2014-09-24 | 108.89 |
| 2014-09-23 | 105.45 |
| 2014-09-22 | 104.55 |
| 2014-09-19 | 105.30 |
| 2014-09-18 | 106.50 |
| 2014-09-17 | 108.74 |
| 2014-09-16 | 107.54 |
| 2014-09-15 | 108.44 |
| 2014-09-12 | 112.18 |
| 2014-09-11 | 114.57 |
| 2014-09-10 | 115.76 |
| 2014-09-08 | 116.36 |
| 2014-09-05 | 120.24 |
| 2014-09-04 | 121.14 |
| 2014-09-03 | 121.44 |
| 2014-09-02 | 115.61 |
| 2014-09-01 | 116.96 |
| 2014-08-29 | 110.98 |
| 2014-08-28 | 116.36 |
| 2014-08-27 | 119.05 |
| 2014-08-26 | 118.75 |
| 2014-08-25 | 119.65 |
| 2014-08-22 | 120.48 |
| 2014-08-21 | 120.48 |
| 2014-08-20 | 120.63 |
| 2014-08-19 | 116.49 |
| 2014-08-18 | 115.45 |
| 2014-08-15 | 114.56 |
| 2014-08-14 | 111.75 |
| 2014-08-13 | 113.97 |
| 2014-08-12 | 112.34 |
| 2014-08-11 | 111.45 |
| 2014-08-08 | 109.53 |
| 2014-08-07 | 109.67 |
| 2014-08-06 | 105.68 |
| 2014-08-05 | 105.23 |
| 2014-08-04 | 105.53 |
| 2014-08-01 | 106.27 |
| 2014-07-31 | 105.38 |
| 2014-07-30 | 104.94 |
| 2014-07-29 | 102.71 |
| 2014-07-28 | 105.38 |
| 2014-07-25 | 105.97 |
| 2014-07-24 | 109.08 |
| 2014-07-23 | 107.60 |
| 2014-07-22 | 105.82 |
| 2014-07-21 | 104.19 |
| 2014-07-18 | 103.31 |
| 2014-07-17 | 103.90 |
| 2014-07-16 | 103.75 |
| 2014-07-15 | 102.12 |
| 2014-07-14 | 100.49 |
| 2014-07-11 | 101.38 |
| 2014-07-10 | 100.05 |
| 2014-07-09 | 99.90 |
| 2014-07-08 | 102.57 |
| 2014-07-07 | 101.83 |
| 2014-07-04 | 102.12 |
| 2014-07-03 | 101.97 |
| 2014-07-02 | 104.19 |
| 2014-06-30 | 100.64 |
| 2014-06-27 | 102.42 |
| 2014-06-26 | 101.23 |
| 2014-06-25 | 97.38 |
| 2014-06-24 | 96.94 |
| 2014-06-23 | 93.24 |
| 2014-06-20 | 95.46 |
| 2014-06-19 | 97.09 |
| 2014-06-18 | 97.83 |
| 2014-06-17 | 97.83 |
| 2014-06-16 | 98.42 |
| 2014-06-13 | 96.94 |
| 2014-06-12 | 94.72 |
| 2014-06-11 | 93.83 |
| 2014-06-10 | 96.79 |
| 2014-06-09 | 96.79 |
| 2014-06-06 | 96.64 |
| 2014-06-05 | 97.38 |
| 2014-06-04 | 100.20 |
| 2014-06-03 | 98.86 |
| 2014-05-30 | 99.90 |
| 2014-05-29 | 97.38 |
| 2014-05-28 | 96.94 |
| 2014-05-27 | 98.27 |
| 2014-05-26 | 98.57 |
| 2014-05-23 | 100.64 |
| 2014-05-22 | 100.34 |
| 2014-05-21 | 101.38 |
| 2014-05-20 | 101.09 |
| 2014-05-19 | 101.09 |
| 2014-05-16 | 100.65 |
| 2014-05-15 | 100.94 |
| 2014-05-14 | 101.23 |
| 2014-05-13 | 100.37 |
| 2014-05-12 | 99.64 |
| 2014-05-09 | 93.74 |
| 2014-05-08 | 90.57 |
| 2014-05-07 | 93.45 |
| 2014-05-05 | 94.75 |
| 2014-05-02 | 96.91 |
| 2014-04-30 | 93.02 |
| 2014-04-29 | 96.19 |
| 2014-04-28 | 93.59 |
| 2014-04-25 | 90.43 |
| 2014-04-24 | 95.18 |
| 2014-04-23 | 101.52 |
| 2014-04-22 | 101.52 |
| 2014-04-17 | 100.37 |
| 2014-04-16 | 101.37 |
| 2014-04-15 | 99.64 |
| 2014-04-14 | 99.36 |
| 2014-04-11 | 97.20 |
| 2014-04-10 | 99.50 |
| 2014-04-09 | 98.64 |
| 2014-04-08 | 96.19 |
| 2014-04-07 | 94.32 |
| 2014-04-04 | 96.76 |
| 2014-04-03 | 95.76 |
| 2014-04-02 | 93.45 |
| 2014-04-01 | 95.47 |
| 2014-03-31 | 93.74 |
| 2014-03-28 | 94.60 |
| 2014-03-27 | 92.87 |
| 2014-03-26 | 89.42 |
| 2014-03-25 | 86.10 |
| 2014-03-24 | 85.24 |
| 2014-03-21 | 84.23 |
| 2014-03-20 | 83.51 |
| 2014-03-19 | 84.09 |
| 2014-03-18 | 83.80 |
| 2014-03-17 | 84.52 |
| 2014-03-14 | 83.37 |
| 2014-03-13 | 84.09 |
| 2014-03-12 | 83.22 |
| 2014-03-11 | 83.94 |
| 2014-03-10 | 84.09 |
| 2014-03-07 | 86.25 |
| 2014-03-06 | 87.11 |
| 2014-03-05 | 85.67 |
| 2014-03-04 | 87.11 |
| 2014-03-03 | 86.54 |
| 2014-02-28 | 86.82 |
| 2014-02-27 | 87.83 |
| 2014-02-26 | 86.10 |
| 2014-02-25 | 81.06 |
| 2014-02-24 | 81.35 |
| 2014-02-21 | 80.78 |
| 2014-02-20 | 79.62 |
| 2014-02-19 | 79.19 |
| 2014-02-18 | 80.49 |
| 2014-02-17 | 79.48 |
| 2014-02-14 | 81.21 |
| 2014-02-13 | 78.61 |
| 2014-02-12 | 78.33 |
| 2014-02-11 | 78.18 |
| 2014-02-10 | 76.74 |
| 2014-02-07 | 74.58 |
| 2014-02-06 | 70.69 |
| 2014-02-05 | 67.23 |
| 2014-02-04 | 70.26 |
| 2014-01-30 | 67.96 |
| 2014-01-29 | 71.27 |
| 2014-01-28 | 74.73 |
| 2014-01-27 | 78.47 |
| 2014-01-24 | 79.77 |
| 2014-01-23 | 80.92 |
| 2014-01-22 | 76.60 |
| 2014-01-21 | 74.73 |
| 2014-01-20 | 74.87 |
| 2014-01-17 | 73.86 |
| 2014-01-16 | 71.27 |
| 2014-01-15 | 71.70 |
| 2014-01-14 | 72.71 |
| 2014-01-13 | 70.40 |
| 2014-01-10 | 72.85 |
| 2014-01-09 | 70.26 |
| 2014-01-08 | 70.98 |
| 2014-01-07 | 70.26 |
| 2014-01-06 | 72.56 |
| 2014-01-03 | 75.16 |
| 2014-01-02 | 78.04 |
| 2013-12-31 | 77.61 |
| 2013-12-30 | 77.61 |
| 2013-12-27 | 77.46 |
| 2013-12-24 | 77.03 |
| 2013-12-23 | 76.17 |
| 2013-12-20 | 75.73 |
| 2013-12-19 | 72.71 |
| 2013-12-18 | 75.01 |
| 2013-12-17 | 72.71 |
| 2013-12-16 | 71.84 |
| 2013-12-13 | 69.83 |
| 2013-12-12 | 72.71 |
| 2013-12-11 | 74.58 |
| 2013-12-10 | 76.45 |
| 2013-12-09 | 78.61 |
| 2013-12-06 | 78.04 |
| 2013-12-05 | 79.62 |
| 2013-12-04 | 80.92 |
| 2013-12-03 | 80.78 |
| 2013-12-02 | 82.50 |
| 2013-11-29 | 81.50 |
| 2013-11-28 | 81.21 |
| 2013-11-27 | 82.07 |
| 2013-11-26 | 81.35 |
| 2013-11-25 | 81.06 |
| 2013-11-22 | 80.78 |
| 2013-11-21 | 80.63 |
| 2013-11-20 | 81.06 |
| 2013-11-19 | 78.76 |
| 2013-11-18 | 80.78 |
| 2013-11-15 | 77.89 |
| 2013-11-14 | 77.17 |
| 2013-11-13 | 78.33 |
| 2013-11-12 | 80.20 |
| 2013-11-11 | 81.64 |
| 2013-11-08 | 81.21 |
| 2013-11-07 | 82.07 |
| 2013-11-06 | 82.22 |
| 2013-11-05 | 81.93 |
| 2013-11-04 | 84.52 |
| 2013-11-01 | 84.95 |
| 2013-10-31 | 86.10 |
| 2013-10-30 | 88.41 |
| 2013-10-29 | 88.55 |
| 2013-10-28 | 87.11 |
| 2013-10-25 | 87.69 |
| 2013-10-24 | 89.85 |
| 2013-10-23 | 91.29 |
| 2013-10-22 | 90.71 |
| 2013-10-21 | 91.29 |
| 2013-10-18 | 91.00 |
| 2013-10-17 | 92.01 |
| 2013-10-16 | 94.03 |
| 2013-10-15 | 94.60 |
| 2013-10-11 | 96.19 |
| 2013-10-10 | 94.60 |
| 2013-10-09 | 94.75 |
| 2013-10-08 | 96.19 |
| 2013-10-07 | 95.76 |
| 2013-10-04 | 95.61 |
| 2013-10-03 | 96.04 |
| 2013-10-02 | 97.05 |
| 2013-09-30 | 99.93 |
| 2013-09-27 | 94.89 |
| 2013-09-26 | 93.88 |
| 2013-09-25 | 95.61 |
| 2013-09-24 | 96.19 |
| 2013-09-23 | 96.04 |
| 2013-09-19 | 95.90 |
| 2013-09-18 | 94.89 |
| 2013-09-17 | 95.04 |
| 2013-09-16 | 92.73 |
| 2013-09-13 | 90.28 |
| 2013-09-12 | 90.86 |
| 2013-09-11 | 91.72 |
| 2013-09-10 | 93.88 |
| 2013-09-09 | 95.47 |
| 2013-09-06 | 96.91 |
| 2013-09-05 | 98.49 |
| 2013-09-04 | 94.89 |
| 2013-09-03 | 95.04 |
| 2013-09-02 | 95.47 |
| 2013-08-30 | 92.59 |
| 2013-08-29 | 90.43 |
| 2013-08-28 | 89.56 |
| 2013-08-27 | 93.02 |
| 2013-08-26 | 96.19 |
| 2013-08-23 | 93.31 |
| 2013-08-22 | 95.32 |
| 2013-08-21 | 97.61 |
| 2013-08-20 | 99.32 |
| 2013-08-19 | 103.03 |
| 2013-08-16 | 102.31 |
| 2013-08-15 | 103.46 |
| 2013-08-13 | 100.60 |
| 2013-08-12 | 99.60 |
| 2013-08-09 | 98.75 |
| 2013-08-08 | 99.03 |
| 2013-08-07 | 96.89 |
| 2013-08-06 | 100.60 |
| 2013-08-05 | 103.46 |
| 2013-08-02 | 104.31 |
| 2013-08-01 | 103.31 |
| 2013-07-31 | 98.75 |
| 2013-07-30 | 98.18 |
| 2013-07-29 | 98.32 |
| 2013-07-26 | 97.75 |
| 2013-07-25 | 97.61 |
| 2013-07-24 | 98.89 |
| 2013-07-23 | 98.75 |
| 2013-07-22 | 96.32 |
| 2013-07-19 | 96.04 |
| 2013-07-18 | 96.46 |
| 2013-07-17 | 98.32 |
| 2013-07-16 | 94.90 |
| 2013-07-15 | 95.89 |
| 2013-07-12 | 97.46 |
| 2013-07-11 | 101.60 |
| 2013-07-10 | 96.32 |
| 2013-07-09 | 95.75 |
| 2013-07-08 | 90.76 |
| 2013-07-05 | 94.90 |
| 2013-07-04 | 94.18 |
| 2013-07-03 | 90.04 |
| 2013-07-02 | 94.90 |
| 2013-06-28 | 90.90 |
| 2013-06-27 | 92.76 |
| 2013-06-26 | 90.33 |
| 2013-06-25 | 89.05 |
| 2013-06-24 | 89.90 |
| 2013-06-21 | 91.19 |
| 2013-06-20 | 89.76 |
| 2013-06-19 | 94.32 |
| 2013-06-18 | 96.32 |
| 2013-06-17 | 98.46 |
| 2013-06-14 | 92.76 |
| 2013-06-13 | 91.76 |
| 2013-06-11 | 91.19 |
| 2013-06-10 | 91.76 |
| 2013-06-07 | 91.04 |
| 2013-06-06 | 91.61 |
| 2013-06-05 | 93.04 |
| 2013-06-04 | 96.61 |
| 2013-06-03 | 97.32 |
| 2013-05-31 | 95.04 |
| 2013-05-30 | 101.17 |
| 2013-05-29 | 108.88 |
| 2013-05-28 | 113.30 |
| 2013-05-27 | 111.87 |
| 2013-05-24 | 108.88 |
| 2013-05-23 | 109.88 |
| 2013-05-22 | 110.88 |
| 2013-05-21 | 120.49 |
| 2013-05-20 | 122.86 |
| 2013-05-16 | 118.54 |
| 2013-05-15 | 117.01 |
| 2013-05-14 | 115.89 |
| 2013-05-13 | 117.01 |
| 2013-05-10 | 116.17 |
| 2013-05-09 | 115.20 |
| 2013-05-08 | 114.92 |
| 2013-05-07 | 111.29 |
| 2013-05-06 | 112.41 |
| 2013-05-03 | 111.43 |
| 2013-05-02 | 109.06 |
| 2013-04-30 | 111.29 |
| 2013-04-29 | 109.34 |
| 2013-04-26 | 107.67 |
| 2013-04-25 | 106.28 |
| 2013-04-24 | 104.88 |
| 2013-04-23 | 104.60 |
| 2013-04-22 | 105.30 |
| 2013-04-19 | 103.63 |
| 2013-04-18 | 103.63 |
| 2013-04-17 | 103.63 |
| 2013-04-16 | 105.30 |
| 2013-04-15 | 105.16 |
| 2013-04-12 | 107.39 |
| 2013-04-11 | 105.86 |
| 2013-04-10 | 106.14 |
| 2013-04-09 | 103.35 |
| 2013-04-08 | 104.05 |
| 2013-04-05 | 104.46 |
| 2013-04-03 | 107.81 |
| 2013-04-02 | 105.44 |
| 2013-03-28 | 104.18 |
| 2013-03-27 | 100.84 |
| 2013-03-26 | 99.59 |
| 2013-03-25 | 98.47 |
| 2013-03-22 | 98.47 |
| 2013-03-21 | 100.14 |
| 2013-03-20 | 98.33 |
| 2013-03-19 | 102.93 |
| 2013-03-18 | 98.61 |
| 2013-03-15 | 97.63 |
| 2013-03-14 | 100.70 |
| 2013-03-13 | 97.91 |
| 2013-03-12 | 99.86 |
| 2013-03-11 | 103.07 |
| 2013-03-08 | 102.65 |
| 2013-03-07 | 99.72 |
| 2013-03-06 | 97.08 |
| 2013-03-05 | 94.99 |
| 2013-03-04 | 94.15 |
| 2013-03-01 | 95.26 |
| 2013-02-28 | 92.76 |
| 2013-02-27 | 91.36 |
| 2013-02-26 | 97.77 |
| 2013-02-25 | 95.54 |
| 2013-02-22 | 97.36 |
| 2013-02-21 | 94.85 |
| 2013-02-20 | 98.61 |
| 2013-02-19 | 97.49 |
| 2013-02-18 | 95.40 |
| 2013-02-15 | 98.47 |
| 2013-02-14 | 95.68 |
| 2013-02-08 | 93.87 |
| 2013-02-07 | 92.62 |
| 2013-02-06 | 91.64 |
| 2013-02-05 | 88.57 |
| 2013-02-04 | 88.99 |
| 2013-02-01 | 86.76 |
| 2013-01-31 | 87.32 |
| 2013-01-30 | 86.07 |
| 2013-01-29 | 86.48 |
| 2013-01-28 | 85.65 |
| 2013-01-25 | 85.09 |
| 2013-01-24 | 84.39 |
| 2013-01-23 | 83.00 |
| 2013-01-22 | 83.84 |
| 2013-01-21 | 83.56 |
| 2013-01-18 | 82.72 |
| 2013-01-17 | 82.02 |
| 2013-01-16 | 82.44 |
| 2013-01-15 | 83.00 |
| 2013-01-14 | 82.58 |
| 2013-01-11 | 82.58 |
| 2013-01-10 | 82.86 |
| 2013-01-09 | 84.25 |
| 2013-01-08 | 82.86 |
| 2013-01-07 | 81.75 |
| 2013-01-04 | 82.86 |
| 2013-01-03 | 82.72 |
| 2013-01-02 | 86.48 |
| 2012-12-31 | 84.53 |
| 2012-12-28 | 83.42 |
| 2012-12-27 | 84.11 |
| 2012-12-24 | 83.28 |
| 2012-12-21 | 81.61 |
| 2012-12-20 | 81.05 |
| 2012-12-19 | 81.19 |
| 2012-12-18 | 83.28 |
| 2012-12-17 | 83.98 |
| 2012-12-14 | 84.95 |
| 2012-12-13 | 83.56 |
| 2012-12-12 | 86.07 |
| 2012-12-11 | 88.16 |
| 2012-12-10 | 89.27 |
| 2012-12-07 | 87.04 |
| 2012-12-06 | 89.55 |
| 2012-12-05 | 89.55 |
| 2012-12-04 | 88.30 |
| 2012-12-03 | 90.53 |
| 2012-11-30 | 90.11 |
| 2012-11-29 | 90.94 |
| 2012-11-28 | 89.13 |
| 2012-11-27 | 89.83 |
| 2012-11-26 | 89.97 |
| 2012-11-23 | 90.39 |
| 2012-11-22 | 91.50 |
| 2012-11-21 | 88.57 |
| 2012-11-20 | 88.71 |
| 2012-11-19 | 89.27 |
| 2012-11-16 | 86.34 |
| 2012-11-15 | 86.34 |
| 2012-11-14 | 85.79 |
| 2012-11-13 | 84.95 |
| 2012-11-12 | 85.37 |
| 2012-11-09 | 85.09 |
| 2012-11-08 | 86.07 |
| 2012-11-07 | 89.13 |
| 2012-11-06 | 88.99 |
| 2012-11-05 | 86.48 |
| 2012-11-02 | 85.65 |
| 2012-11-01 | 83.70 |
| 2012-10-31 | 83.70 |
| 2012-10-30 | 83.28 |
| 2012-10-29 | 83.00 |
| 2012-10-26 | 83.00 |
| 2012-10-25 | 83.28 |
| 2012-10-24 | 81.33 |
| 2012-10-22 | 79.52 |
| 2012-10-19 | 78.40 |
| 2012-10-18 | 79.79 |
| 2012-10-17 | 81.75 |
| 2012-10-16 | 82.44 |
| 2012-10-15 | 84.53 |
| 2012-10-12 | 85.51 |
| 2012-10-11 | 82.02 |
| 2012-10-10 | 84.81 |
| 2012-10-09 | 85.51 |
| 2012-10-08 | 84.25 |
| 2012-10-05 | 84.81 |
| 2012-10-04 | 86.21 |
| 2012-10-03 | 87.04 |
| 2012-09-28 | 83.56 |
| 2012-09-27 | 78.82 |
| 2012-09-26 | 79.24 |
| 2012-09-25 | 78.96 |
| 2012-09-24 | 79.79 |
| 2012-09-21 | 79.65 |
| 2012-09-20 | 81.05 |
| 2012-09-19 | 79.24 |
| 2012-09-18 | 77.29 |
| 2012-09-17 | 76.31 |
| 2012-09-14 | 74.92 |
| 2012-09-13 | 74.78 |
| 2012-09-12 | 78.26 |
| 2012-09-11 | 77.84 |
| 2012-09-10 | 77.01 |
| 2012-09-07 | 77.15 |
| 2012-09-06 | 72.13 |
| 2012-09-05 | 69.90 |
| 2012-09-04 | 70.04 |
| 2012-09-03 | 70.87 |
| 2012-08-31 | 75.19 |
| 2012-08-30 | 73.52 |
| 2012-08-29 | 70.32 |
| 2012-08-28 | 70.46 |
| 2012-08-27 | 71.29 |
| 2012-08-24 | 70.18 |
| 2012-08-23 | 71.71 |
| 2012-08-22 | 72.27 |
| 2012-08-21 | 72.96 |
| 2012-08-20 | 72.83 |
| 2012-08-17 | 71.57 |
| 2012-08-16 | 74.58 |
| 2012-08-15 | 74.72 |
| 2012-08-14 | 73.06 |
| 2012-08-13 | 70.99 |
| 2012-08-10 | 69.20 |
| 2012-08-09 | 68.23 |
| 2012-08-08 | 67.13 |
| 2012-08-07 | 68.51 |
| 2012-08-06 | 68.37 |
| 2012-08-03 | 70.44 |
| 2012-08-02 | 71.13 |
| 2012-08-01 | 69.61 |
| 2012-07-31 | 68.37 |
| 2012-07-30 | 68.23 |
| 2012-07-27 | 65.33 |
| 2012-07-26 | 63.68 |
| 2012-07-25 | 63.54 |
| 2012-07-24 | 66.16 |
| 2012-07-23 | 66.16 |
| 2012-07-20 | 66.85 |
| 2012-07-19 | 65.61 |
| 2012-07-18 | 63.68 |
| 2012-07-17 | 63.54 |
| 2012-07-16 | 61.33 |
| 2012-07-13 | 60.50 |
| 2012-07-12 | 60.37 |
| 2012-07-11 | 62.30 |
| 2012-07-10 | 62.16 |
| 2012-07-09 | 62.57 |
| 2012-07-06 | 62.57 |
| 2012-07-05 | 61.75 |
| 2012-07-04 | 61.75 |
| 2012-07-03 | 61.75 |
| 2012-06-29 | 60.37 |
| 2012-06-28 | 58.71 |
| 2012-06-27 | 59.68 |
| 2012-06-26 | 57.74 |
| 2012-06-25 | 56.36 |
| 2012-06-22 | 54.57 |
| 2012-06-21 | 56.23 |
| 2012-06-20 | 56.23 |
| 2012-06-19 | 57.74 |
| 2012-06-18 | 56.23 |
| 2012-06-15 | 54.43 |
| 2012-06-14 | 52.91 |
| 2012-06-13 | 53.60 |
| 2012-06-12 | 53.88 |
| 2012-06-11 | 52.64 |
| 2012-06-08 | 50.43 |
| 2012-06-07 | 51.26 |
| 2012-06-06 | 50.29 |
| 2012-06-05 | 50.29 |
| 2012-06-04 | 50.15 |
| 2012-06-01 | 49.33 |
| 2012-05-31 | 49.74 |
| 2012-05-30 | 48.36 |
| 2012-05-29 | 50.98 |
| 2012-05-28 | 50.71 |
| 2012-05-25 | 52.50 |
| 2012-05-24 | 54.71 |
| 2012-05-23 | 54.57 |
| 2012-05-22 | 54.44 |
| 2012-05-21 | 55.24 |
| 2012-05-18 | 55.65 |
| 2012-05-17 | 53.10 |
| 2012-05-16 | 54.31 |
| 2012-05-15 | 56.72 |
| 2012-05-14 | 55.38 |
| 2012-05-11 | 56.18 |
| 2012-05-10 | 56.45 |
| 2012-05-09 | 56.45 |
| 2012-05-08 | 57.39 |
| 2012-05-07 | 55.38 |
| 2012-05-04 | 57.39 |
| 2012-05-03 | 57.79 |
| 2012-05-02 | 57.12 |
| 2012-04-30 | 55.38 |
| 2012-04-27 | 53.90 |
| 2012-04-26 | 53.50 |
| 2012-04-25 | 52.97 |
| 2012-04-24 | 53.10 |
| 2012-04-23 | 53.10 |
| 2012-04-20 | 54.04 |
| 2012-04-19 | 55.11 |
| 2012-04-18 | 56.32 |
| 2012-04-17 | 54.84 |
| 2012-04-16 | 54.44 |
| 2012-04-13 | 53.23 |
| 2012-04-12 | 52.70 |
| 2012-04-11 | 52.83 |
| 2012-04-10 | 52.83 |
| 2012-04-05 | 53.50 |
| 2012-04-03 | 53.77 |
| 2012-04-02 | 52.83 |
| 2012-03-30 | 52.70 |
| 2012-03-29 | 52.70 |
| 2012-03-28 | 53.64 |
| 2012-03-27 | 53.64 |
| 2012-03-26 | 52.03 |
| 2012-03-23 | 50.96 |
| 2012-03-22 | 52.43 |
| 2012-03-21 | 52.30 |
| 2012-03-20 | 52.97 |
| 2012-03-19 | 54.31 |
| 2012-03-16 | 56.18 |
| 2012-03-15 | 55.78 |
| 2012-03-14 | 57.79 |
| 2012-03-13 | 59.40 |
| 2012-03-12 | 58.86 |
| 2012-03-09 | 58.46 |
| 2012-03-08 | 57.39 |
| 2012-03-07 | 53.90 |
| 2012-03-06 | 53.23 |
| 2012-03-05 | 55.51 |
| 2012-03-02 | 55.51 |
| 2012-03-01 | 55.11 |
| 2012-02-29 | 55.65 |
| 2012-02-28 | 52.30 |
| 2012-02-27 | 49.48 |
| 2012-02-24 | 50.29 |
| 2012-02-23 | 50.56 |
| 2012-02-22 | 49.35 |
| 2012-02-21 | 49.08 |
| 2012-02-20 | 48.68 |
| 2012-02-17 | 49.89 |
| 2012-02-16 | 48.95 |
| 2012-02-15 | 48.68 |
| 2012-02-14 | 48.28 |
| 2012-02-13 | 49.48 |
| 2012-02-10 | 49.89 |
| 2012-02-09 | 48.95 |
| 2012-02-08 | 50.42 |
| 2012-02-07 | 49.89 |
| 2012-02-06 | 50.29 |
| 2012-02-03 | 49.75 |
| 2012-02-02 | 49.75 |
| 2012-02-01 | 50.29 |
| 2012-01-31 | 49.89 |
| 2012-01-30 | 49.62 |
| 2012-01-27 | 46.54 |
| 2012-01-26 | 43.19 |
| 2012-01-20 | 42.79 |
| 2012-01-19 | 43.46 |
| 2012-01-18 | 44.80 |
| 2012-01-17 | 48.81 |
| 2012-01-16 | 48.55 |
| 2012-01-13 | 50.69 |
| 2012-01-12 | 51.49 |
| 2012-01-11 | 53.64 |
| 2012-01-10 | 55.78 |
| 2012-01-09 | 55.11 |
| 2012-01-06 | 54.57 |
| 2012-01-05 | 55.65 |
| 2012-01-04 | 55.65 |
| 2012-01-03 | 55.24 |
| 2011-12-30 | 53.90 |
| 2011-12-29 | 52.56 |
| 2011-12-28 | 53.90 |
| 2011-12-23 | 52.83 |
| 2011-12-22 | 52.30 |
| 2011-12-21 | 53.37 |
| 2011-12-20 | 54.71 |
| 2011-12-19 | 54.17 |
| 2011-12-16 | 52.56 |
| 2011-12-15 | 51.63 |
| 2011-12-14 | 54.31 |
| 2011-12-13 | 51.90 |
| 2011-12-12 | 51.76 |
| 2011-12-09 | 51.90 |
| 2011-12-08 | 53.10 |
| 2011-12-07 | 54.04 |
| 2011-12-06 | 52.03 |
| 2011-12-05 | 54.04 |
| 2011-12-02 | 54.84 |
| 2011-12-01 | 56.85 |
| 2011-11-30 | 54.31 |
| 2011-11-29 | 58.19 |
| 2011-11-28 | 59.66 |
| 2011-11-25 | 58.32 |
| 2011-11-24 | 59.93 |
| 2011-11-23 | 58.99 |
| 2011-11-22 | 60.60 |
| 2011-11-21 | 60.47 |
| 2011-11-18 | 59.26 |
| 2011-11-17 | 59.53 |
| 2011-11-16 | 59.26 |
| 2011-11-15 | 58.59 |
| 2011-11-14 | 59.80 |
| 2011-11-11 | 59.40 |
| 2011-11-10 | 59.53 |
| 2011-11-09 | 59.40 |
| 2011-11-08 | 58.46 |
| 2011-11-07 | 58.06 |
| 2011-11-04 | 58.32 |
| 2011-11-03 | 57.65 |
| 2011-11-02 | 60.33 |
| 2011-11-01 | 58.86 |
| 2011-10-31 | 58.99 |
| 2011-10-28 | 58.73 |
| 2011-10-27 | 57.25 |
| 2011-10-26 | 60.47 |
| 2011-10-25 | 61.81 |
| 2011-10-24 | 62.61 |
| 2011-10-21 | 61.00 |
| 2011-10-20 | 56.58 |
| 2011-10-19 | 55.65 |
| 2011-10-18 | 56.72 |
| 2011-10-17 | 55.11 |
| 2011-10-14 | 56.18 |
| 2011-10-13 | 52.97 |
| 2011-10-12 | 56.45 |
| 2011-10-11 | 58.99 |
| 2011-10-10 | 63.28 |
| 2011-10-07 | 63.82 |
| 2011-10-06 | 65.96 |
| 2011-10-04 | 65.02 |
| 2011-10-03 | 61.41 |
| 2011-09-30 | 60.33 |
| 2011-09-28 | 62.08 |
| 2011-09-27 | 64.75 |
| 2011-09-26 | 66.36 |
| 2011-09-23 | 62.21 |
| 2011-09-22 | 64.75 |
| 2011-09-21 | 67.03 |
| 2011-09-20 | 68.50 |
| 2011-09-19 | 66.09 |
| 2011-09-16 | 67.30 |
| 2011-09-15 | 70.92 |
| 2011-09-14 | 64.49 |
| 2011-09-12 | 60.87 |
| 2011-09-09 | 64.35 |
| 2011-09-08 | 63.01 |
| 2011-09-07 | 64.49 |
| 2011-09-06 | 61.41 |
| 2011-09-05 | 59.53 |
| 2011-09-02 | 62.88 |
| 2011-09-01 | 63.55 |
| 2011-08-31 | 61.81 |
| 2011-08-30 | 63.95 |
| 2011-08-29 | 66.09 |
| 2011-08-26 | 64.49 |
| 2011-08-25 | 63.41 |
| 2011-08-24 | 62.96 |
| 2011-08-23 | 62.83 |
| 2011-08-22 | 56.86 |
| 2011-08-19 | 53.28 |
| 2011-08-18 | 56.99 |
| 2011-08-17 | 57.39 |
| 2011-08-16 | 54.08 |
| 2011-08-15 | 51.82 |
| 2011-08-12 | 51.03 |
| 2011-08-11 | 51.95 |
| 2011-08-10 | 51.42 |
| 2011-08-09 | 53.15 |
| 2011-08-08 | 53.54 |
| 2011-08-05 | 55.80 |
| 2011-08-04 | 60.71 |
| 2011-08-03 | 62.43 |
| 2011-08-02 | 64.29 |
| 2011-08-01 | 66.67 |
| 2011-07-29 | 71.05 |
| 2011-07-28 | 67.87 |
| 2011-07-27 | 61.37 |
| 2011-07-26 | 60.17 |
| 2011-07-25 | 57.66 |
| 2011-07-22 | 58.05 |
| 2011-07-21 | 55.80 |
| 2011-07-20 | 58.19 |
| 2011-07-19 | 57.79 |
| 2011-07-18 | 56.59 |
| 2011-07-15 | 55.53 |
| 2011-07-14 | 54.34 |
| 2011-07-13 | 53.81 |
| 2011-07-12 | 52.88 |
| 2011-07-11 | 53.94 |
| 2011-07-08 | 55.14 |
| 2011-07-07 | 52.48 |
| 2011-07-06 | 53.54 |
| 2011-07-05 | 52.09 |
| 2011-07-04 | 54.74 |
| 2011-06-30 | 56.20 |
| 2011-06-29 | 53.81 |
| 2011-06-28 | 56.46 |
| 2011-06-27 | 55.14 |
| 2011-06-24 | 51.56 |
| 2011-06-23 | 49.30 |
| 2011-06-22 | 51.69 |
| 2011-06-21 | 49.17 |
| 2011-06-20 | 47.58 |
| 2011-06-17 | 45.99 |
| 2011-06-16 | 49.43 |
| 2011-06-15 | 51.03 |
| 2011-06-14 | 48.51 |
| 2011-06-13 | 47.71 |
| 2011-06-10 | 47.31 |
| 2011-06-09 | 48.37 |
| 2011-06-08 | 46.92 |
| 2011-06-07 | 47.71 |
| 2011-06-03 | 44.66 |
| 2011-06-02 | 46.38 |
| 2011-06-01 | 49.30 |
| 2011-05-31 | 47.31 |
| 2011-05-30 | 44.79 |
| 2011-05-27 | 44.79 |
| 2011-05-26 | 43.34 |
| 2011-05-25 | 42.94 |
| 2011-05-24 | 42.67 |
| 2011-05-23 | 41.88 |
| 2011-05-20 | 43.87 |
| 2011-05-19 | 43.73 |
| 2011-05-18 | 42.80 |
| 2011-05-17 | 42.27 |
| 2011-05-16 | 42.67 |
| 2011-05-13 | 43.87 |
| 2011-05-12 | 39.09 |
| 2011-05-11 | 39.49 |
| 2011-05-09 | 39.89 |
| 2011-05-06 | 38.69 |
| 2011-05-05 | 41.90 |
| 2011-05-04 | 41.90 |
| 2011-05-03 | 42.55 |
| 2011-04-29 | 40.23 |
| 2011-04-28 | 38.68 |
| 2011-04-27 | 39.07 |
| 2011-04-26 | 38.68 |
| 2011-04-21 | 39.45 |
| 2011-04-20 | 38.94 |
| 2011-04-19 | 39.45 |
| 2011-04-18 | 40.10 |
| 2011-04-15 | 36.87 |
| 2011-04-14 | 38.29 |
| 2011-04-13 | 38.55 |
| 2011-04-12 | 36.48 |
| 2011-04-11 | 35.58 |
| 2011-04-08 | 35.58 |
| 2011-04-07 | 36.23 |
| 2011-04-06 | 36.23 |
| 2011-04-04 | 34.94 |
| 2011-04-01 | 34.16 |
| 2011-03-31 | 34.16 |
| 2011-03-30 | 34.55 |
| 2011-03-29 | 32.74 |
| 2011-03-28 | 31.20 |
| 2011-03-25 | 30.29 |
| 2011-03-24 | 30.29 |
| 2011-03-23 | 31.20 |
| 2011-03-22 | 31.97 |
| 2011-03-21 | 31.32 |
| 2011-03-18 | 29.39 |
| 2011-03-17 | 31.71 |
| 2011-03-16 | 31.97 |
| 2011-03-15 | 32.10 |
| 2011-03-14 | 34.29 |
| 2011-03-11 | 35.32 |
| 2011-03-10 | 36.48 |
| 2011-03-09 | 35.07 |
| 2011-03-08 | 33.78 |
| 2011-03-07 | 32.36 |
| 2011-03-04 | 31.58 |
| 2011-03-03 | 32.23 |
| 2011-03-02 | 31.84 |
| 2011-03-01 | 32.10 |
| 2011-02-28 | 31.20 |
| 2011-02-25 | 32.36 |
| 2011-02-24 | 31.84 |
| 2011-02-23 | 32.87 |
| 2011-02-22 | 32.87 |
| 2011-02-21 | 34.68 |
| 2011-02-18 | 31.20 |
| 2011-02-17 | 29.13 |
| 2011-02-16 | 29.26 |
| 2011-02-15 | 28.87 |
| 2011-02-14 | 29.52 |
| 2011-02-11 | 29.26 |
| 2011-02-10 | 29.78 |
| 2011-02-09 | 29.00 |
| 2011-02-08 | 29.00 |
| 2011-02-07 | 28.87 |
| 2011-02-02 | 29.39 |
| 2011-02-01 | 28.49 |
| 2011-01-31 | 27.45 |
| 2011-01-28 | 27.84 |
| 2011-01-27 | 27.84 |
| 2011-01-26 | 27.33 |
| 2011-01-25 | 27.84 |
| 2011-01-24 | 28.10 |
| 2011-01-21 | 27.07 |
| 2011-01-20 | 27.84 |
| 2011-01-19 | 28.62 |
| 2011-01-18 | 27.84 |
| 2011-01-17 | 27.97 |
| 2011-01-14 | 27.45 |
| 2011-01-13 | 28.62 |
| 2011-01-12 | 27.33 |
| 2011-01-11 | 26.81 |
| 2011-01-10 | 26.81 |
| 2011-01-07 | 27.58 |
| 2011-01-06 | 27.71 |
| 2011-01-05 | 27.97 |
| 2011-01-04 | 27.84 |
| 2011-01-03 | 27.71 |
| 2010-12-31 | 26.42 |
| 2010-12-30 | 27.33 |
| 2010-12-29 | 27.20 |
| 2010-12-28 | 26.29 |
| 2010-12-24 | 26.81 |
| 2010-12-23 | 26.94 |
| 2010-12-22 | 27.58 |
| 2010-12-21 | 27.97 |
| 2010-12-20 | 26.81 |
| 2010-12-17 | 26.04 |
| 2010-12-16 | 26.94 |
| 2010-12-15 | 28.36 |
| 2010-12-14 | 29.39 |
| 2010-12-13 | 30.29 |
| 2010-12-10 | 29.00 |
| 2010-12-09 | 28.87 |
| 2010-12-08 | 28.23 |
| 2010-12-07 | 29.00 |
| 2010-12-06 | 29.00 |
| 2010-12-03 | 28.36 |
| 2010-12-02 | 28.87 |
| 2010-12-01 | 29.00 |
| 2010-11-30 | 28.87 |
| 2010-11-29 | 29.13 |
| 2010-11-26 | 28.10 |
| 2010-11-25 | 28.87 |
| 2010-11-24 | 28.87 |
| 2010-11-23 | 28.36 |
| 2010-11-22 | 29.26 |
| 2010-11-19 | 28.74 |
| 2010-11-18 | 28.87 |
| 2010-11-17 | 28.87 |
| 2010-11-16 | 29.52 |
| 2010-11-15 | 31.20 |
| 2010-11-12 | 33.39 |
| 2010-11-11 | 32.49 |
| 2010-11-10 | 31.07 |
| 2010-11-09 | 31.07 |
| 2010-11-08 | 30.68 |
| 2010-11-05 | 30.03 |
| 2010-11-04 | 30.94 |
| 2010-11-03 | 30.94 |
| 2010-11-02 | 28.87 |
| 2010-11-01 | 29.52 |
| 2010-10-29 | 27.07 |
| 2010-10-28 | 26.16 |
| 2010-10-27 | 25.91 |
| 2010-10-26 | 28.74 |
| 2010-10-25 | 30.68 |
| 2010-10-22 | 27.58 |
| 2010-10-21 | 28.49 |
| 2010-10-20 | 28.74 |
| 2010-10-19 | 27.20 |
| 2010-10-18 | 25.39 |
| 2010-10-15 | 25.65 |
| 2010-10-14 | 26.68 |
| 2010-10-13 | 26.94 |
| 2010-10-12 | 24.62 |
| 2010-10-11 | 24.36 |
| 2010-10-08 | 24.23 |
| 2010-10-07 | 22.81 |
| 2010-10-06 | 21.91 |
| 2010-10-05 | 21.39 |
| 2010-10-04 | 21.39 |
| 2010-09-30 | 21.65 |
| 2010-09-29 | 22.29 |
| 2010-09-28 | 21.52 |
| 2010-09-27 | 22.55 |
| 2010-09-24 | 22.94 |
| 2010-09-22 | 23.71 |
| 2010-09-21 | 22.29 |
| 2010-09-20 | 23.58 |
| 2010-09-17 | 24.23 |
| 2010-09-16 | 23.33 |
| 2010-09-15 | 23.97 |
| 2010-09-14 | 23.07 |
| 2010-09-13 | 25.00 |
| 2010-09-10 | 23.71 |
| 2010-09-09 | 23.20 |
| 2010-09-08 | 23.46 |
| 2010-09-07 | 24.62 |
| 2010-09-06 | 23.33 |
| 2010-09-03 | 22.04 |
| 2010-09-02 | 21.91 |
| 2010-09-01 | 22.42 |
| 2010-08-31 | 21.91 |
| 2010-08-30 | 21.91 |
| 2010-08-27 | 21.39 |
| 2010-08-26 | 20.36 |
| 2010-08-25 | 20.70 |
| 2010-08-24 | 20.70 |
| 2010-08-23 | 21.97 |
| 2010-08-20 | 20.82 |
| 2010-08-19 | 20.57 |
| 2010-08-18 | 20.82 |
| 2010-08-17 | 21.20 |
| 2010-08-16 | 20.31 |
| 2010-08-13 | 19.42 |
| 2010-08-12 | 19.93 |
| 2010-08-11 | 20.82 |
| 2010-08-10 | 20.31 |
| 2010-08-09 | 20.44 |
| 2010-08-06 | 19.68 |
| 2010-08-05 | 19.55 |
| 2010-08-04 | 21.20 |
| 2010-08-03 | 20.06 |
| 2010-08-02 | 20.70 |
| 2010-07-30 | 19.80 |
| 2010-07-29 | 19.04 |
| 2010-07-28 | 18.66 |
| 2010-07-27 | 17.89 |
| 2010-07-26 | 18.91 |
| 2010-07-23 | 18.79 |
| 2010-07-22 | 19.42 |
| 2010-07-21 | 17.64 |
| 2010-07-20 | 18.28 |
| 2010-07-19 | 17.51 |
| 2010-07-16 | 18.28 |
| 2010-07-15 | 17.51 |
| 2010-07-14 | 17.77 |
| 2010-07-13 | 18.02 |
| 2010-07-12 | 18.53 |
| 2010-07-09 | 17.89 |
| 2010-07-08 | 17.13 |
| 2010-07-07 | 17.26 |
| 2010-07-06 | 18.02 |
| 2010-07-05 | 17.13 |
| 2010-07-02 | 17.13 |
| 2010-06-30 | 18.28 |
| 2010-06-29 | 17.64 |
| 2010-06-28 | 17.77 |
| 2010-06-25 | 17.89 |
| 2010-06-24 | 17.26 |
| 2010-06-23 | 17.00 |
| 2010-06-22 | 16.62 |
| 2010-06-21 | 17.00 |
| 2010-06-18 | 17.64 |
| 2010-06-17 | 17.13 |
| 2010-06-15 | 17.77 |
| 2010-06-14 | 17.89 |
| 2010-06-11 | 18.02 |
| 2010-06-10 | 17.51 |
| 2010-06-09 | 17.13 |
| 2010-06-08 | 17.38 |
| 2010-06-07 | 16.62 |
| 2010-06-04 | 16.49 |
| 2010-06-03 | 18.02 |
| 2010-06-02 | 17.51 |
| 2010-06-01 | 18.40 |
| 2010-05-31 | 18.02 |
| 2010-05-28 | 17.26 |
| 2010-05-27 | 18.40 |
| 2010-05-26 | 19.68 |
| 2010-05-25 | 21.46 |
| 2010-05-24 | 21.71 |
| 2010-05-20 | 23.75 |
| 2010-05-19 | 22.22 |
| 2010-05-18 | 20.44 |
| 2010-05-17 | 16.88 |
| 2010-05-14 | 14.97 |
| 2010-05-13 | 14.58 |
| 2010-05-12 | 14.46 |
| 2010-05-11 | 13.95 |
| 2010-05-10 | 14.07 |
| 2010-05-07 | 14.97 |
| 2010-05-06 | 16.24 |
| 2010-05-05 | 16.88 |
| 2010-05-04 | 15.48 |
| 2010-05-03 | 17.38 |
| 2010-04-30 | 16.88 |
| 2010-04-29 | 17.13 |
| 2010-04-28 | 18.15 |
| 2010-04-27 | 20.06 |
| 2010-04-26 | 22.38 |
| 2010-04-23 | 20.03 |
| 2010-04-22 | 19.04 |
| 2010-04-21 | 16.57 |
| 2010-04-20 | 15.34 |
| 2010-04-19 | 15.83 |
| 2010-04-16 | 14.97 |
| 2010-04-15 | 14.84 |
| 2010-04-14 | 14.23 |
| 2010-04-13 | 15.46 |
| 2010-04-12 | 14.10 |
| 2010-04-09 | 14.72 |
| 2010-04-08 | 13.36 |
| 2010-04-07 | 14.35 |
| 2010-04-01 | 14.72 |
| 2010-03-31 | 13.73 |
| 2010-03-30 | 13.11 |
| 2010-03-29 | 14.10 |
| 2010-03-26 | 13.24 |
| 2010-03-25 | 11.88 |
| 2010-03-24 | 12.37 |
| 2010-03-23 | 12.25 |
| 2010-03-22 | 11.76 |
| 2010-03-19 | 12.62 |
| 2010-03-18 | 11.51 |
| 2010-03-17 | 12.99 |
| 2010-03-16 | 12.50 |
| 2010-03-15 | 12.25 |
| 2010-03-12 | 12.00 |
| 2010-03-11 | 11.76 |
| 2010-03-10 | 12.99 |
| 2010-03-09 | 12.25 |
| 2010-03-08 | 11.51 |
| 2010-03-05 | 10.77 |
| 2010-03-04 | 10.15 |
| 2010-03-03 | 8.55 |
| 2010-03-02 | 11.26 |
| 2010-03-01 | 9.66 |
| 2010-02-26 | 7.31 |
| 2010-02-25 | 7.06 |
| 2010-02-24 | 7.80 |
| 2010-02-23 | 7.56 |
| 2010-02-22 | 6.94 |
| 2010-02-19 | 6.94 |
| 2010-02-18 | 6.94 |
| 2010-02-17 | 7.06 |
| 2010-02-12 | 7.31 |
| 2010-02-11 | 7.80 |
| 2010-02-10 | 7.80 |
| 2010-02-09 | 7.80 |
| 2010-02-08 | 7.43 |
| 2010-02-05 | 6.32 |
| 2010-02-04 | 6.08 |
| 2010-02-03 | 6.32 |
| 2010-02-02 | 6.20 |
| 2010-02-01 | 6.94 |
| 2010-01-29 | 7.31 |
| 2010-01-28 | 6.45 |
| 2010-01-27 | 6.69 |
| 2010-01-26 | 7.68 |
| 2010-01-25 | 7.31 |
| 2010-01-22 | 5.95 |
| 2010-01-21 | 5.83 |
| 2010-01-20 | 5.09 |
| 2010-01-19 | 5.58 |
| 2010-01-18 | 5.83 |
| 2010-01-15 | 6.45 |
| 2010-01-14 | 6.69 |
| 2010-01-13 | 6.69 |
| 2010-01-12 | 6.94 |
| 2010-01-11 | 6.45 |
| 2010-01-08 | 5.95 |
| 2010-01-07 | 5.70 |
| 2010-01-06 | 5.33 |
| 2010-01-05 | 5.83 |
| 2010-01-04 | 5.09 |
| 2009-12-31 | 4.22 |
| 2009-12-30 | 4.35 |
| 2009-12-29 | 4.10 |
| 2009-12-28 | 4.22 |
| 2009-12-24 | 4.10 |
| 2009-12-23 | 4.22 |
| 2009-12-22 | 3.73 |
| 2009-12-21 | 3.24 |
| 2009-12-18 | 3.85 |
| 2009-12-17 | 3.48 |
| 2009-12-16 | 3.85 |
| 2009-12-15 | 3.73 |
| 2009-12-14 | 4.59 |
| 2009-12-11 | 4.35 |
| 2009-12-10 | 4.10 |
| 2009-12-09 | 3.36 |
| 2009-12-08 | 4.10 |
| 2009-12-07 | 3.61 |
| 2009-12-04 | 4.10 |
| 2009-12-03 | 4.22 |
| 2009-12-02 | 3.85 |
| 2009-12-01 | 3.73 |
| 2009-11-30 | 3.98 |
| 2009-11-27 | 2.86 |
| 2009-11-26 | 3.61 |
| 2009-11-25 | 3.48 |
| 2009-11-24 | 3.36 |
| 2009-11-23 | 4.35 |
| 2009-11-20 | 3.98 |
| 2009-11-19 | 3.36 |
| 2009-11-18 | 3.11 |
| 2009-11-17 | 3.73 |
| 2009-11-16 | 4.47 |
| 2009-11-13 | 4.22 |
| 2009-11-12 | 3.48 |
| 2009-11-11 | 3.48 |
| 2009-11-10 | 3.36 |
| 2009-11-09 | 3.24 |
| 2009-11-06 | 2.74 |
| 2009-11-05 | 2.00 |
| 2009-11-04 | 2.99 |
| 2009-11-03 | 1.75 |
| 2009-11-02 | 2.12 |
| 2009-10-30 | 2.74 |
| 2009-10-29 | 2.62 |
| 2009-10-28 | 2.74 |
| 2009-10-27 | 2.62 |
| 2009-10-23 | 2.99 |
| 2009-10-22 | 2.62 |
| 2009-10-21 | 3.24 |
| 2009-10-20 | 3.61 |
| 2009-10-19 | 3.98 |
| 2009-10-16 | 4.47 |
| 2009-10-15 | 3.98 |
| 2009-10-14 | 4.22 |
| 2009-10-13 | 3.73 |
| 2009-10-12 | 3.48 |
| 2009-10-09 | 3.61 |
| 2009-10-08 | 3.98 |
| 2009-10-07 | 4.47 |
| 2009-10-06 | 2.86 |
| 2009-10-05 | 3.73 |
| 2009-10-02 | 3.36 |
| 2009-09-30 | 4.96 |
| 2009-09-29 | 3.85 |
| 2009-09-28 | 4.47 |
| 2009-09-25 | 4.96 |
| 2009-09-24 | 4.96 |
| 2009-09-23 | 5.46 |
| 2009-09-22 | 5.95 |
| 2009-09-21 | 4.84 |
| 2009-09-18 | 4.84 |
| 2009-09-17 | 5.58 |
| 2009-09-16 | 5.21 |
| 2009-09-15 | 5.09 |
| 2009-09-14 | 5.33 |
| 2009-09-11 | 5.21 |
| 2009-09-10 | 4.96 |
| 2009-09-09 | 5.09 |
| 2009-09-08 | 6.32 |
| 2009-09-07 | 5.58 |
| 2009-09-04 | 6.08 |
| 2009-09-03 | 5.95 |
| 2009-09-02 | 6.64 |
| 2009-09-01 | 6.40 |
| 2009-08-31 | 5.43 |
| 2009-08-28 | 6.89 |
| 2009-08-27 | 6.40 |
| 2009-08-26 | 5.91 |
| 2009-08-25 | 6.28 |
| 2009-08-24 | 6.16 |
| 2009-08-21 | 5.43 |
| 2009-08-20 | 5.55 |
| 2009-08-19 | 3.97 |
| 2009-08-18 | 4.70 |
| 2009-08-17 | 4.33 |
| 2009-08-14 | 4.82 |
| 2009-08-13 | 5.18 |
| 2009-08-12 | 4.45 |
| 2009-08-11 | 5.43 |
| 2009-08-10 | 5.06 |
| 2009-08-07 | 4.33 |
| 2009-08-06 | 4.70 |
| 2009-08-05 | 2.75 |
| 2009-08-04 | 3.11 |
| 2009-08-03 | 3.72 |
| 2009-07-31 | 4.09 |
| 2009-07-30 | 4.57 |
| 2009-07-29 | 2.99 |
| 2009-07-28 | 4.70 |
| 2009-07-27 | 4.09 |
| 2009-07-24 | 2.63 |
| 2009-07-23 | 3.11 |
| 2009-07-22 | 2.63 |
| 2009-07-21 | 2.75 |
| 2009-07-20 | 2.63 |
| 2009-07-17 | 3.48 |
| 2009-07-16 | 3.97 |
| 2009-07-15 | 4.57 |
| 2009-07-14 | 4.57 |
| 2009-07-13 | 3.72 |
| 2009-07-10 | 3.60 |
| 2009-07-09 | 3.60 |
| 2009-07-08 | 3.72 |
| 2009-07-07 | 3.60 |
| 2009-07-06 | 3.36 |
| 2009-07-03 | 3.36 |
| 2009-07-02 | 3.60 |
| 2009-06-30 | 4.94 |
| 2009-06-29 | 5.55 |
| 2009-06-26 | 6.40 |
| 2009-06-25 | 6.16 |
| 2009-06-24 | 5.91 |
| 2009-06-23 | 5.30 |
| 2009-06-22 | 4.33 |
| 2009-06-19 | 6.52 |
| 2009-06-18 | 6.28 |
| 2009-06-17 | 6.64 |
| 2009-06-16 | 3.84 |
| 2009-06-15 | 2.38 |
| 2009-06-12 | 2.63 |
| 2009-06-11 | 3.23 |
| 2009-06-10 | 4.09 |
| 2009-06-09 | 2.14 |
| 2009-06-08 | 1.04 |
| 2009-06-05 | 0.92 |
| 2009-06-04 | 1.29 |
| 2009-06-03 | 1.17 |
| 2009-06-02 | 1.65 |
| 2009-06-01 | 1.29 |
| 2009-05-29 | 1.53 |
| 2009-05-27 | 2.26 |
| 2009-05-26 | 1.77 |
| 2009-05-25 | 2.14 |
| 2009-05-22 | 2.50 |
| 2009-05-21 | 2.99 |
| 2009-05-20 | 2.14 |
| 2009-05-19 | 2.38 |
| 2009-05-18 | 4.09 |
| 2009-05-15 | 3.11 |
| 2009-05-14 | 3.36 |
| 2009-05-13 | 2.26 |
| 2009-05-12 | 3.23 |
| 2009-05-11 | 2.38 |
| 2009-05-08 | 3.11 |
| 2009-05-07 | 3.84 |
| 2009-05-06 | 5.30 |
| 2009-05-05 | 5.91 |
| 2009-05-04 | 6.79 |
| 2009-04-30 | 7.85 |
| 2009-04-29 | 7.97 |
| 2009-04-28 | 8.08 |
| 2009-04-27 | 8.08 |
| 2009-04-24 | 8.32 |
| 2009-04-23 | 8.32 |
| 2009-04-22 | 8.20 |
| 2009-04-21 | 9.73 |
| 2009-04-20 | 7.50 |
| 2009-04-17 | 7.02 |
| 2009-04-16 | 7.02 |
| 2009-04-15 | 6.91 |
| 2009-04-14 | 7.02 |
| 2009-04-09 | 8.08 |
| 2009-04-08 | 8.20 |
| 2009-04-07 | 7.26 |
| 2009-04-06 | 6.55 |
| 2009-04-03 | 4.67 |
| 2009-04-02 | 7.26 |
| 2009-04-01 | 7.50 |
| 2009-03-31 | 8.32 |
| 2009-03-30 | 8.91 |
| 2009-03-27 | 7.50 |
| 2009-03-26 | 10.32 |
| 2009-03-25 | 11.73 |
| 2009-03-24 | 10.56 |
| 2009-03-23 | 13.03 |
| 2009-03-20 | 10.20 |
| 2009-03-19 | 10.56 |
| 2009-03-18 | 10.56 |
| 2009-03-17 | 11.62 |
| 2009-03-16 | 8.79 |
| 2009-03-13 | 9.50 |
| 2009-03-12 | 7.38 |
| 2009-03-11 | 6.67 |
| 2009-03-10 | 8.79 |
| 2009-03-09 | 6.08 |
| 2009-03-06 | 6.91 |
| 2009-03-05 | 8.32 |
| 2009-03-04 | 9.14 |
| 2009-03-03 | 8.32 |
| 2009-03-02 | 10.32 |
| 2009-02-27 | 13.03 |
| 2009-02-26 | 10.79 |
| 2009-02-25 | 13.85 |
| 2009-02-24 | 14.21 |
| 2009-02-23 | 10.67 |
| 2009-02-20 | 7.73 |
| 2009-02-19 | 8.91 |
| 2009-02-18 | 9.50 |
| 2009-02-17 | 8.79 |
| 2009-02-16 | 10.67 |
| 2009-02-13 | 6.91 |
| 2009-02-12 | 4.08 |
| 2009-02-11 | 4.08 |
| 2009-02-10 | 3.61 |
| 2009-02-09 | 3.61 |
| 2009-02-06 | 5.14 |
| 2009-02-05 | 2.55 |
| 2009-02-04 | 3.61 |
| 2009-02-03 | 3.61 |
| 2009-02-02 | 4.43 |
| 2009-01-30 | 7.61 |
| 2009-01-29 | 8.08 |
| 2009-01-23 | 5.61 |
| 2009-01-22 | 5.97 |
| 2009-01-21 | 8.20 |
| 2009-01-20 | 4.08 |
| 2009-01-19 | 4.79 |
| 2009-01-16 | 3.96 |
| 2009-01-15 | 0.08 |
| 2009-01-14 | 1.61 |
| 2009-01-13 | 1.84 |
| 2009-01-12 | 2.43 |
| 2009-01-09 | -0.86 |
| 2009-01-08 | -0.86 |
| 2009-01-07 | -3.22 |
| 2009-01-06 | -0.98 |
| 2009-01-05 | -1.22 |
| 2009-01-02 | 0.67 |
| 2008-12-31 | 2.43 |
| 2008-12-30 | 1.26 |
| 2008-12-29 | 1.26 |
| 2008-12-24 | -2.98 |
| 2008-12-23 | -3.34 |
| 2008-12-22 | -4.63 |
| 2008-12-19 | -5.81 |
| 2008-12-18 | -1.92 |
| 2008-12-17 | -0.86 |
| 2008-12-16 | 2.55 |
| 2008-12-15 | 1.84 |
| 2008-12-12 | -0.98 |
| 2008-12-11 | -0.27 |
| 2008-12-10 | 2.08 |
| 2008-12-09 | 3.38 |
| 2008-12-08 | 5.02 |
| 2008-12-05 | 1.73 |
| 2008-12-04 | -0.27 |
| 2008-12-03 | 2.43 |
| 2008-12-02 | -0.86 |
| 2008-12-01 | 1.49 |
| 2008-11-28 | 2.43 |
| 2008-11-27 | 1.26 |
| 2008-11-26 | 3.61 |
| 2008-11-25 | 4.32 |
| 2008-11-24 | 0.20 |
| 2008-11-21 | 0.08 |
| 2008-11-20 | -3.45 |
| 2008-11-19 | -1.81 |
| 2008-11-18 | -1.10 |
| 2008-11-17 | 2.20 |
| 2008-11-14 | 0.78 |
| 2008-11-13 | -1.81 |
| 2008-11-12 | -0.16 |
| 2008-11-11 | 0.31 |
| 2008-11-10 | 5.38 |
| 2008-11-07 | 8.32 |
| 2008-11-06 | -1.10 |
| 2008-11-05 | -2.98 |
| 2008-11-04 | 2.90 |
| 2008-11-03 | 2.67 |
| 2008-10-31 | -2.87 |
| 2008-10-30 | 3.73 |
| 2008-10-29 | -3.45 |
| 2008-10-28 | -5.81 |
| 2008-10-27 | -12.05 |
| 2008-10-24 | -1.81 |
| 2008-10-23 | -0.04 |
| 2008-10-22 | 0.08 |
| 2008-10-21 | 3.26 |
| 2008-10-20 | 4.55 |
| 2008-10-17 | -2.51 |
| 2008-10-16 | -0.75 |
| 2008-10-15 | -0.75 |
| 2008-10-14 | 3.14 |
| 2008-10-13 | 10.67 |
| 2008-10-10 | 4.32 |
| 2008-10-09 | 9.26 |
| 2008-10-08 | 6.79 |
| 2008-10-06 | 13.27 |
| 2008-10-03 | 13.50 |
| 2008-10-02 | 17.03 |
| 2008-09-30 | 14.21 |
| 2008-09-29 | 9.62 |
| 2008-09-26 | 11.50 |
| 2008-09-25 | 12.32 |
| 2008-09-24 | 10.67 |
| 2008-09-23 | 9.14 |
| 2008-09-22 | 9.50 |
| 2008-09-19 | 11.97 |
| 2008-09-18 | 13.50 |
| 2008-09-17 | 15.74 |
| 2008-09-16 | 15.27 |
| 2008-09-12 | 16.80 |
| 2008-09-11 | 17.50 |
| 2008-09-10 | 19.51 |
| 2008-09-09 | 19.15 |
| 2008-09-08 | 17.93 |
| 2008-09-05 | 15.60 |
| 2008-09-04 | 14.21 |
| 2008-09-03 | 16.07 |
| 2008-09-02 | 16.07 |
| 2008-09-01 | 16.30 |
| 2008-08-29 | 15.72 |
| 2008-08-28 | 14.67 |
| 2008-08-27 | 15.02 |
| 2008-08-26 | 14.44 |
| 2008-08-25 | 15.14 |
| 2008-08-21 | 14.90 |
| 2008-08-20 | 18.63 |
| 2008-08-19 | 17.46 |
| 2008-08-18 | 17.58 |
| 2008-08-15 | 16.30 |
| 2008-08-14 | 18.28 |
| 2008-08-13 | 15.83 |
| 2008-08-12 | 16.30 |
| 2008-08-11 | 16.42 |
| 2008-08-08 | 12.23 |
| 2008-08-07 | 10.02 |
| 2008-08-05 | 8.04 |
| 2008-08-04 | 6.76 |
| 2008-08-01 | 6.53 |
| 2008-07-31 | 5.60 |
| 2008-07-30 | 6.30 |
| 2008-07-29 | 7.23 |
| 2008-07-28 | 7.46 |
| 2008-07-25 | 6.65 |
| 2008-07-24 | 5.83 |
| 2008-07-23 | 6.18 |
| 2008-07-22 | 6.41 |
| 2008-07-21 | 6.65 |
| 2008-07-18 | 6.53 |
| 2008-07-17 | 4.90 |
| 2008-07-16 | 6.53 |
| 2008-07-15 | 6.18 |
| 2008-07-14 | 7.00 |
| 2008-07-11 | 7.81 |
| 2008-07-10 | 7.58 |
| 2008-07-09 | 8.27 |
| 2008-07-08 | 7.23 |
| 2008-07-07 | 8.86 |
| 2008-07-04 | 8.74 |
| 2008-07-03 | 8.86 |
| 2008-07-02 | 7.46 |
| 2008-06-30 | 8.51 |
| 2008-06-27 | 8.62 |
| 2008-06-26 | 8.74 |
| 2008-06-25 | 9.21 |
| 2008-06-24 | 10.02 |
| 2008-06-23 | 10.25 |
| 2008-06-20 | 9.90 |
| 2008-06-19 | 8.16 |
| 2008-06-18 | 9.21 |
| 2008-06-17 | 10.48 |
| 2008-06-16 | 11.18 |
| 2008-06-13 | 9.21 |
| 2008-06-12 | 12.35 |
| 2008-06-11 | 10.02 |
| 2008-06-10 | 9.21 |
| 2008-06-06 | 10.83 |
| 2008-06-05 | 13.86 |
| 2008-06-04 | 11.88 |
| 2008-06-03 | 10.48 |
| 2008-06-02 | 8.51 |
| 2008-05-30 | 9.55 |
| 2008-05-29 | 10.25 |
| 2008-05-28 | 9.32 |
| 2008-05-27 | 8.86 |
| 2008-05-26 | 8.04 |
| 2008-05-23 | 5.13 |
| 2008-05-22 | 5.37 |
| 2008-05-21 | 6.30 |
| 2008-05-20 | 4.32 |
| 2008-05-19 | 5.25 |
| 2008-05-16 | 5.83 |
| 2008-05-15 | 7.23 |
| 2008-05-14 | 8.16 |
| 2008-05-13 | 9.32 |
| 2008-05-09 | 6.88 |
| 2008-05-08 | 5.60 |
| 2008-05-07 | 5.13 |
| 2008-05-06 | 9.32 |
| 2008-05-05 | 9.37 |
| 2008-05-02 | 9.93 |
| 2008-04-30 | 10.38 |
| 2008-04-29 | 10.16 |
| 2008-04-28 | 8.58 |
| 2008-04-25 | 8.13 |
| 2008-04-24 | 8.24 |
| 2008-04-23 | 9.48 |
| 2008-04-22 | 11.06 |
| 2008-04-21 | 11.17 |
| 2008-04-18 | 10.16 |
| 2008-04-17 | 10.61 |
| 2008-04-16 | 10.50 |
| 2008-04-15 | 11.85 |
| 2008-04-14 | 10.61 |
| 2008-04-11 | 11.96 |
| 2008-04-10 | 10.61 |
| 2008-04-09 | 9.93 |
| 2008-04-08 | 6.43 |
| 2008-04-07 | 7.00 |
| 2008-04-03 | 6.09 |
| 2008-04-02 | 6.55 |
| 2008-04-01 | 9.82 |
| 2008-03-31 | 10.95 |
| 2008-03-28 | 12.08 |
| 2008-03-27 | 11.51 |
| 2008-03-26 | 10.61 |
| 2008-03-25 | 11.40 |
| 2008-03-20 | 13.77 |
| 2008-03-19 | 14.45 |
| 2008-03-18 | 16.82 |
| 2008-03-17 | 14.90 |
| 2008-03-14 | 11.29 |
| 2008-03-13 | 4.97 |
| 2008-03-12 | 7.34 |
| 2008-03-11 | 5.76 |
| 2008-03-10 | 0.45 |
| 2008-03-07 | -2.93 |
| 2008-03-06 | 1.13 |
| 2008-03-05 | 2.26 |
| 2008-03-04 | 0.45 |
| 2008-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy