Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-27 | -71.00 |
| 2025-08-26 | -69.91 |
| 2025-08-25 | -69.91 |
| 2025-08-22 | -70.28 |
| 2025-08-21 | -69.91 |
| 2025-08-20 | -69.91 |
| 2025-08-19 | -69.55 |
| 2025-08-18 | -70.28 |
| 2025-08-15 | -70.64 |
| 2025-08-14 | -71.73 |
| 2025-08-13 | -72.09 |
| 2025-08-12 | -72.09 |
| 2025-08-11 | -72.09 |
| 2025-08-08 | -72.45 |
| 2025-08-07 | -71.73 |
| 2025-08-06 | -72.45 |
| 2025-08-05 | -72.09 |
| 2025-08-04 | -72.81 |
| 2025-08-01 | -72.45 |
| 2025-07-31 | -72.09 |
| 2025-07-30 | -71.00 |
| 2025-07-29 | -71.36 |
| 2025-07-28 | -71.00 |
| 2025-07-25 | -71.00 |
| 2025-07-24 | -71.00 |
| 2025-07-23 | -71.36 |
| 2025-07-22 | -72.09 |
| 2025-07-21 | -72.09 |
| 2025-07-18 | -72.45 |
| 2025-07-17 | -72.81 |
| 2025-07-16 | -72.09 |
| 2025-07-15 | -71.73 |
| 2025-07-14 | -71.00 |
| 2025-07-11 | -71.00 |
| 2025-07-10 | -71.73 |
| 2025-07-09 | -72.81 |
| 2025-07-08 | -73.54 |
| 2025-07-07 | -73.54 |
| 2025-07-04 | -72.81 |
| 2025-07-03 | -72.81 |
| 2025-07-02 | -73.18 |
| 2025-06-30 | -73.90 |
| 2025-06-27 | -73.54 |
| 2025-06-26 | -73.90 |
| 2025-06-25 | -74.26 |
| 2025-06-24 | -74.26 |
| 2025-06-23 | -73.54 |
| 2025-06-20 | -74.26 |
| 2025-06-19 | -76.08 |
| 2025-06-18 | -75.35 |
| 2025-06-17 | -75.35 |
| 2025-06-16 | -74.99 |
| 2025-06-13 | -75.35 |
| 2025-06-12 | -75.71 |
| 2025-06-11 | -75.35 |
| 2025-06-10 | -75.71 |
| 2025-06-09 | -76.08 |
| 2025-06-06 | -75.71 |
| 2025-06-05 | -76.44 |
| 2025-06-04 | -77.16 |
| 2025-06-03 | -77.53 |
| 2025-06-02 | -78.25 |
| 2025-05-30 | -77.53 |
| 2025-05-29 | -77.16 |
| 2025-05-28 | -77.53 |
| 2025-05-27 | -77.53 |
| 2025-05-26 | -77.16 |
| 2025-05-23 | -77.16 |
| 2025-05-22 | -77.16 |
| 2025-05-21 | -76.44 |
| 2025-05-20 | -77.02 |
| 2025-05-19 | -76.68 |
| 2025-05-16 | -76.68 |
| 2025-05-15 | -77.02 |
| 2025-05-14 | -76.68 |
| 2025-05-13 | -77.02 |
| 2025-05-12 | -77.02 |
| 2025-05-09 | -77.02 |
| 2025-05-08 | -77.02 |
| 2025-05-07 | -77.02 |
| 2025-05-06 | -77.36 |
| 2025-05-02 | -77.36 |
| 2025-04-30 | -77.36 |
| 2025-04-29 | -77.71 |
| 2025-04-28 | -77.36 |
| 2025-04-25 | -77.36 |
| 2025-04-24 | -77.36 |
| 2025-04-23 | -77.71 |
| 2025-04-22 | -77.71 |
| 2025-04-17 | -77.71 |
| 2025-04-16 | -78.39 |
| 2025-04-15 | -78.05 |
| 2025-04-14 | -77.71 |
| 2025-04-11 | -78.05 |
| 2025-04-10 | -78.05 |
| 2025-04-09 | -78.39 |
| 2025-04-08 | -78.39 |
| 2025-04-07 | -78.73 |
| 2025-04-03 | -75.99 |
| 2025-04-02 | -76.33 |
| 2025-04-01 | -76.33 |
| 2025-03-31 | -76.68 |
| 2025-03-28 | -75.99 |
| 2025-03-27 | -76.33 |
| 2025-03-26 | -75.99 |
| 2025-03-25 | -76.33 |
| 2025-03-24 | -76.33 |
| 2025-03-21 | -75.99 |
| 2025-03-20 | -75.65 |
| 2025-03-19 | -75.30 |
| 2025-03-18 | -75.30 |
| 2025-03-17 | -75.65 |
| 2025-03-14 | -75.99 |
| 2025-03-13 | -76.33 |
| 2025-03-12 | -75.99 |
| 2025-03-11 | -75.65 |
| 2025-03-10 | -75.65 |
| 2025-03-07 | -75.65 |
| 2025-03-06 | -75.30 |
| 2025-03-05 | -75.65 |
| 2025-03-04 | -75.99 |
| 2025-03-03 | -75.65 |
| 2025-02-28 | -75.99 |
| 2025-02-27 | -75.30 |
| 2025-02-26 | -76.33 |
| 2025-02-25 | -77.02 |
| 2025-02-24 | -77.02 |
| 2025-02-21 | -77.71 |
| 2025-02-20 | -77.71 |
| 2025-02-19 | -77.71 |
| 2025-02-18 | -77.71 |
| 2025-02-17 | -77.36 |
| 2025-02-14 | -77.36 |
| 2025-02-13 | -77.71 |
| 2025-02-12 | -77.02 |
| 2025-02-11 | -77.71 |
| 2025-02-10 | -77.71 |
| 2025-02-07 | -77.71 |
| 2025-02-06 | -78.05 |
| 2025-02-05 | -78.05 |
| 2025-02-04 | -78.39 |
| 2025-02-03 | -78.39 |
| 2025-01-28 | -77.71 |
| 2025-01-27 | -77.71 |
| 2025-01-24 | -78.05 |
| 2025-01-23 | -78.05 |
| 2025-01-22 | -78.05 |
| 2025-01-21 | -78.05 |
| 2025-01-20 | -77.71 |
| 2025-01-17 | -77.71 |
| 2025-01-16 | -78.05 |
| 2025-01-15 | -78.05 |
| 2025-01-14 | -78.05 |
| 2025-01-13 | -78.73 |
| 2025-01-10 | -78.73 |
| 2025-01-09 | -78.39 |
| 2025-01-08 | -78.05 |
| 2025-01-07 | -77.71 |
| 2025-01-06 | -78.05 |
| 2025-01-03 | -78.05 |
| 2025-01-02 | -77.36 |
| 2024-12-31 | -77.02 |
| 2024-12-30 | -77.02 |
| 2024-12-27 | -76.68 |
| 2024-12-24 | -77.02 |
| 2024-12-23 | -76.68 |
| 2024-12-20 | -77.02 |
| 2024-12-19 | -77.02 |
| 2024-12-18 | -76.68 |
| 2024-12-17 | -76.68 |
| 2024-12-16 | -76.33 |
| 2024-12-13 | -76.33 |
| 2024-12-12 | -75.30 |
| 2024-12-11 | -75.65 |
| 2024-12-10 | -75.30 |
| 2024-12-09 | -74.96 |
| 2024-12-06 | -75.99 |
| 2024-12-05 | -75.99 |
| 2024-12-04 | -75.99 |
| 2024-12-03 | -75.99 |
| 2024-12-02 | -75.99 |
| 2024-11-29 | -76.33 |
| 2024-11-28 | -76.33 |
| 2024-11-27 | -76.33 |
| 2024-11-26 | -76.68 |
| 2024-11-25 | -76.68 |
| 2024-11-22 | -76.33 |
| 2024-11-21 | -75.99 |
| 2024-11-20 | -75.65 |
| 2024-11-19 | -75.99 |
| 2024-11-18 | -76.33 |
| 2024-11-15 | -75.99 |
| 2024-11-14 | -75.99 |
| 2024-11-13 | -75.65 |
| 2024-11-12 | -75.65 |
| 2024-11-11 | -75.30 |
| 2024-11-08 | -74.28 |
| 2024-11-07 | -73.59 |
| 2024-11-06 | -74.96 |
| 2024-11-05 | -74.62 |
| 2024-11-04 | -75.30 |
| 2024-11-01 | -75.30 |
| 2024-10-31 | -75.65 |
| 2024-10-30 | -75.65 |
| 2024-10-29 | -75.99 |
| 2024-10-28 | -75.30 |
| 2024-10-25 | -75.65 |
| 2024-10-24 | -76.33 |
| 2024-10-23 | -75.65 |
| 2024-10-22 | -75.65 |
| 2024-10-21 | -76.33 |
| 2024-10-18 | -75.99 |
| 2024-10-17 | -76.33 |
| 2024-10-16 | -74.96 |
| 2024-10-15 | -75.99 |
| 2024-10-14 | -74.62 |
| 2024-10-10 | -74.62 |
| 2024-10-09 | -75.30 |
| 2024-10-08 | -74.62 |
| 2024-10-07 | -69.47 |
| 2024-10-04 | -70.85 |
| 2024-10-03 | -70.85 |
| 2024-10-02 | -67.42 |
| 2024-09-30 | -71.87 |
| 2024-09-27 | -77.02 |
| 2024-09-26 | -78.73 |
| 2024-09-25 | -79.76 |
| 2024-09-24 | -79.76 |
| 2024-09-23 | -80.45 |
| 2024-09-20 | -80.45 |
| 2024-09-19 | -80.79 |
| 2024-09-17 | -81.14 |
| 2024-09-16 | -81.14 |
| 2024-09-13 | -81.48 |
| 2024-09-12 | -81.48 |
| 2024-09-11 | -81.14 |
| 2024-09-10 | -81.48 |
| 2024-09-09 | -81.14 |
| 2024-09-05 | -80.45 |
| 2024-09-04 | -80.11 |
| 2024-09-03 | -80.45 |
| 2024-09-02 | -80.45 |
| 2024-08-30 | -79.76 |
| 2024-08-29 | -80.11 |
| 2024-08-28 | -80.11 |
| 2024-08-27 | -79.76 |
| 2024-08-26 | -79.76 |
| 2024-08-23 | -79.76 |
| 2024-08-22 | -79.42 |
| 2024-08-21 | -79.42 |
| 2024-08-20 | -79.08 |
| 2024-08-19 | -79.08 |
| 2024-08-16 | -79.08 |
| 2024-08-15 | -78.73 |
| 2024-08-14 | -79.08 |
| 2024-08-13 | -78.73 |
| 2024-08-12 | -78.73 |
| 2024-08-09 | -77.36 |
| 2024-08-08 | -78.05 |
| 2024-08-07 | -78.05 |
| 2024-08-06 | -78.05 |
| 2024-08-05 | -77.71 |
| 2024-08-02 | -77.71 |
| 2024-08-01 | -77.36 |
| 2024-07-31 | -77.36 |
| 2024-07-30 | -78.05 |
| 2024-07-29 | -77.02 |
| 2024-07-26 | -77.36 |
| 2024-07-25 | -77.71 |
| 2024-07-24 | -77.36 |
| 2024-07-23 | -77.36 |
| 2024-07-22 | -77.02 |
| 2024-07-19 | -77.02 |
| 2024-07-18 | -76.33 |
| 2024-07-17 | -76.33 |
| 2024-07-16 | -76.33 |
| 2024-07-15 | -76.33 |
| 2024-07-12 | -76.33 |
| 2024-07-11 | -76.68 |
| 2024-07-10 | -77.02 |
| 2024-07-09 | -77.36 |
| 2024-07-08 | -77.02 |
| 2024-07-05 | -76.68 |
| 2024-07-04 | -76.33 |
| 2024-07-03 | -76.68 |
| 2024-07-02 | -76.68 |
| 2024-06-28 | -77.36 |
| 2024-06-27 | -77.02 |
| 2024-06-26 | -76.68 |
| 2024-06-25 | -76.68 |
| 2024-06-24 | -77.02 |
| 2024-06-21 | -77.02 |
| 2024-06-20 | -76.68 |
| 2024-06-19 | -76.33 |
| 2024-06-18 | -76.68 |
| 2024-06-17 | -77.02 |
| 2024-06-14 | -76.68 |
| 2024-06-13 | -76.68 |
| 2024-06-12 | -76.33 |
| 2024-06-11 | -76.33 |
| 2024-06-07 | -75.30 |
| 2024-06-06 | -75.65 |
| 2024-06-05 | -75.58 |
| 2024-06-04 | -75.26 |
| 2024-06-03 | -75.58 |
| 2024-05-31 | -75.90 |
| 2024-05-30 | -75.58 |
| 2024-05-29 | -74.63 |
| 2024-05-28 | -74.31 |
| 2024-05-27 | -73.99 |
| 2024-05-24 | -73.99 |
| 2024-05-23 | -73.68 |
| 2024-05-22 | -73.36 |
| 2024-05-21 | -73.68 |
| 2024-05-20 | -73.36 |
| 2024-05-17 | -73.68 |
| 2024-05-16 | -74.31 |
| 2024-05-14 | -75.26 |
| 2024-05-13 | -74.63 |
| 2024-05-10 | -75.26 |
| 2024-05-09 | -76.53 |
| 2024-05-08 | -77.16 |
| 2024-05-07 | -76.53 |
| 2024-05-06 | -76.85 |
| 2024-05-03 | -76.53 |
| 2024-05-02 | -76.53 |
| 2024-04-30 | -76.85 |
| 2024-04-29 | -76.53 |
| 2024-04-26 | -77.48 |
| 2024-04-25 | -78.12 |
| 2024-04-24 | -78.43 |
| 2024-04-23 | -78.75 |
| 2024-04-22 | -78.75 |
| 2024-04-19 | -79.07 |
| 2024-04-18 | -79.07 |
| 2024-04-17 | -79.07 |
| 2024-04-16 | -79.38 |
| 2024-04-15 | -79.07 |
| 2024-04-12 | -78.75 |
| 2024-04-11 | -78.12 |
| 2024-04-10 | -78.12 |
| 2024-04-09 | -78.43 |
| 2024-04-08 | -78.75 |
| 2024-04-05 | -78.75 |
| 2024-04-03 | -78.75 |
| 2024-04-02 | -78.43 |
| 2024-03-28 | -78.75 |
| 2024-03-27 | -79.07 |
| 2024-03-26 | -78.12 |
| 2024-03-25 | -77.80 |
| 2024-03-22 | -78.12 |
| 2024-03-21 | -78.75 |
| 2024-03-20 | -79.07 |
| 2024-03-19 | -78.75 |
| 2024-03-18 | -78.75 |
| 2024-03-15 | -79.38 |
| 2024-03-14 | -77.48 |
| 2024-03-13 | -77.16 |
| 2024-03-12 | -77.16 |
| 2024-03-11 | -77.48 |
| 2024-03-08 | -77.48 |
| 2024-03-07 | -77.80 |
| 2024-03-06 | -77.80 |
| 2024-03-05 | -77.80 |
| 2024-03-04 | -77.16 |
| 2024-03-01 | -77.16 |
| 2024-02-29 | -77.48 |
| 2024-02-28 | -76.85 |
| 2024-02-27 | -76.85 |
| 2024-02-26 | -76.85 |
| 2024-02-23 | -76.53 |
| 2024-02-22 | -76.53 |
| 2024-02-21 | -76.85 |
| 2024-02-20 | -77.80 |
| 2024-02-19 | -77.80 |
| 2024-02-16 | -77.48 |
| 2024-02-15 | -78.12 |
| 2024-02-14 | -78.12 |
| 2024-02-09 | -78.12 |
| 2024-02-08 | -78.12 |
| 2024-02-07 | -77.80 |
| 2024-02-06 | -78.12 |
| 2024-02-05 | -78.12 |
| 2024-02-02 | -77.80 |
| 2024-02-01 | -77.80 |
| 2024-01-31 | -77.80 |
| 2024-01-30 | -77.48 |
| 2024-01-29 | -77.48 |
| 2024-01-26 | -77.80 |
| 2024-01-25 | -78.12 |
| 2024-01-24 | -78.43 |
| 2024-01-23 | -78.75 |
| 2024-01-22 | -78.75 |
| 2024-01-19 | -78.12 |
| 2024-01-18 | -78.12 |
| 2024-01-17 | -77.80 |
| 2024-01-16 | -76.85 |
| 2024-01-15 | -76.85 |
| 2024-01-12 | -76.85 |
| 2024-01-11 | -77.16 |
| 2024-01-10 | -76.85 |
| 2024-01-09 | -76.85 |
| 2024-01-08 | -76.53 |
| 2024-01-05 | -76.53 |
| 2024-01-04 | -76.85 |
| 2024-01-03 | -77.16 |
| 2024-01-02 | -77.16 |
| 2023-12-29 | -77.16 |
| 2023-12-28 | -77.48 |
| 2023-12-27 | -77.48 |
| 2023-12-22 | -77.48 |
| 2023-12-21 | -77.80 |
| 2023-12-20 | -77.80 |
| 2023-12-19 | -77.80 |
| 2023-12-18 | -77.80 |
| 2023-12-15 | -77.80 |
| 2023-12-14 | -78.12 |
| 2023-12-13 | -78.12 |
| 2023-12-12 | -78.12 |
| 2023-12-11 | -78.43 |
| 2023-12-08 | -77.48 |
| 2023-12-07 | -77.80 |
| 2023-12-06 | -77.80 |
| 2023-12-05 | -77.80 |
| 2023-12-04 | -77.16 |
| 2023-12-01 | -77.16 |
| 2023-11-30 | -76.85 |
| 2023-11-29 | -76.85 |
| 2023-11-28 | -76.85 |
| 2023-11-27 | -76.85 |
| 2023-11-24 | -76.85 |
| 2023-11-23 | -76.53 |
| 2023-11-22 | -77.16 |
| 2023-11-21 | -77.48 |
| 2023-11-20 | -77.48 |
| 2023-11-17 | -77.80 |
| 2023-11-16 | -77.48 |
| 2023-11-15 | -77.48 |
| 2023-11-14 | -77.48 |
| 2023-11-13 | -77.80 |
| 2023-11-10 | -78.12 |
| 2023-11-09 | -77.80 |
| 2023-11-08 | -77.80 |
| 2023-11-07 | -77.48 |
| 2023-11-06 | -77.48 |
| 2023-11-03 | -77.80 |
| 2023-11-02 | -78.12 |
| 2023-11-01 | -78.12 |
| 2023-10-31 | -78.12 |
| 2023-10-30 | -78.12 |
| 2023-10-27 | -77.80 |
| 2023-10-26 | -77.80 |
| 2023-10-25 | -77.80 |
| 2023-10-24 | -77.80 |
| 2023-10-20 | -77.48 |
| 2023-10-19 | -77.80 |
| 2023-10-18 | -77.16 |
| 2023-10-17 | -77.48 |
| 2023-10-16 | -78.12 |
| 2023-10-13 | -77.80 |
| 2023-10-12 | -77.16 |
| 2023-10-11 | -77.16 |
| 2023-10-10 | -77.80 |
| 2023-10-09 | -78.12 |
| 2023-10-06 | -77.48 |
| 2023-10-05 | -77.48 |
| 2023-10-04 | -77.80 |
| 2023-10-03 | -77.80 |
| 2023-09-29 | -77.48 |
| 2023-09-28 | -77.16 |
| 2023-09-27 | -77.48 |
| 2023-09-26 | -77.16 |
| 2023-09-25 | -77.48 |
| 2023-09-22 | -76.85 |
| 2023-09-21 | -77.16 |
| 2023-09-20 | -77.16 |
| 2023-09-19 | -77.16 |
| 2023-09-18 | -76.85 |
| 2023-09-15 | -76.53 |
| 2023-09-14 | -76.53 |
| 2023-09-13 | -75.90 |
| 2023-09-12 | -76.21 |
| 2023-09-11 | -76.53 |
| 2023-09-07 | -76.21 |
| 2023-09-06 | -75.64 |
| 2023-09-05 | -76.25 |
| 2023-09-04 | -75.95 |
| 2023-08-31 | -76.86 |
| 2023-08-30 | -76.25 |
| 2023-08-29 | -76.25 |
| 2023-08-28 | -76.56 |
| 2023-08-25 | -76.56 |
| 2023-08-24 | -76.56 |
| 2023-08-23 | -76.56 |
| 2023-08-22 | -76.56 |
| 2023-08-21 | -77.16 |
| 2023-08-18 | -76.86 |
| 2023-08-17 | -76.56 |
| 2023-08-16 | -76.25 |
| 2023-08-15 | -76.25 |
| 2023-08-14 | -75.64 |
| 2023-08-11 | -75.03 |
| 2023-08-10 | -75.03 |
| 2023-08-09 | -74.73 |
| 2023-08-08 | -75.03 |
| 2023-08-07 | -74.73 |
| 2023-08-04 | -74.42 |
| 2023-08-03 | -74.73 |
| 2023-08-02 | -74.12 |
| 2023-08-01 | -74.12 |
| 2023-07-31 | -73.51 |
| 2023-07-28 | -74.12 |
| 2023-07-27 | -75.03 |
| 2023-07-26 | -75.34 |
| 2023-07-25 | -75.34 |
| 2023-07-24 | -76.25 |
| 2023-07-21 | -75.03 |
| 2023-07-20 | -75.34 |
| 2023-07-19 | -74.42 |
| 2023-07-18 | -74.12 |
| 2023-07-14 | -73.51 |
| 2023-07-13 | -73.51 |
| 2023-07-12 | -74.12 |
| 2023-07-11 | -73.51 |
| 2023-07-10 | -73.82 |
| 2023-07-07 | -73.51 |
| 2023-07-06 | -73.51 |
| 2023-07-05 | -72.60 |
| 2023-07-04 | -72.90 |
| 2023-07-03 | -72.60 |
| 2023-06-30 | -72.90 |
| 2023-06-29 | -72.90 |
| 2023-06-28 | -72.29 |
| 2023-06-27 | -72.29 |
| 2023-06-26 | -72.60 |
| 2023-06-23 | -72.60 |
| 2023-06-21 | -72.29 |
| 2023-06-20 | -71.99 |
| 2023-06-19 | -71.68 |
| 2023-06-16 | -71.68 |
| 2023-06-15 | -71.68 |
| 2023-06-14 | -71.99 |
| 2023-06-13 | -71.68 |
| 2023-06-12 | -71.68 |
| 2023-06-09 | -71.38 |
| 2023-06-08 | -71.38 |
| 2023-06-07 | -71.99 |
| 2023-06-06 | -71.99 |
| 2023-06-05 | -71.68 |
| 2023-06-02 | -72.29 |
| 2023-06-01 | -72.90 |
| 2023-05-31 | -73.33 |
| 2023-05-30 | -72.76 |
| 2023-05-29 | -72.76 |
| 2023-05-25 | -72.76 |
| 2023-05-24 | -72.76 |
| 2023-05-23 | -72.48 |
| 2023-05-22 | -71.91 |
| 2023-05-19 | -72.48 |
| 2023-05-18 | -72.19 |
| 2023-05-17 | -72.19 |
| 2023-05-16 | -71.91 |
| 2023-05-15 | -71.06 |
| 2023-05-12 | -71.63 |
| 2023-05-11 | -71.63 |
| 2023-05-10 | -71.06 |
| 2023-05-09 | -71.63 |
| 2023-05-08 | -71.34 |
| 2023-05-05 | -72.19 |
| 2023-05-04 | -72.48 |
| 2023-05-03 | -72.76 |
| 2023-05-02 | -72.76 |
| 2023-04-28 | -73.04 |
| 2023-04-27 | -73.33 |
| 2023-04-26 | -73.61 |
| 2023-04-25 | -73.33 |
| 2023-04-24 | -73.04 |
| 2023-04-21 | -73.04 |
| 2023-04-20 | -73.04 |
| 2023-04-19 | -72.19 |
| 2023-04-18 | -71.91 |
| 2023-04-17 | -71.91 |
| 2023-04-14 | -72.19 |
| 2023-04-13 | -72.48 |
| 2023-04-12 | -72.76 |
| 2023-04-11 | -72.76 |
| 2023-04-06 | -73.61 |
| 2023-04-04 | -73.04 |
| 2023-04-03 | -72.76 |
| 2023-03-31 | -73.04 |
| 2023-03-30 | -72.76 |
| 2023-03-29 | -72.76 |
| 2023-03-28 | -72.76 |
| 2023-03-27 | -72.48 |
| 2023-03-24 | -71.63 |
| 2023-03-23 | -71.63 |
| 2023-03-22 | -71.63 |
| 2023-03-21 | -71.63 |
| 2023-03-20 | -71.91 |
| 2023-03-17 | -71.06 |
| 2023-03-16 | -71.91 |
| 2023-03-15 | -71.91 |
| 2023-03-14 | -71.91 |
| 2023-03-13 | -71.34 |
| 2023-03-10 | -71.34 |
| 2023-03-09 | -71.06 |
| 2023-03-08 | -71.34 |
| 2023-03-07 | -71.63 |
| 2023-03-06 | -71.06 |
| 2023-03-03 | -71.06 |
| 2023-03-02 | -71.63 |
| 2023-03-01 | -71.63 |
| 2023-02-28 | -72.48 |
| 2023-02-27 | -71.91 |
| 2023-02-24 | -71.34 |
| 2023-02-23 | -70.77 |
| 2023-02-22 | -70.49 |
| 2023-02-21 | -70.77 |
| 2023-02-20 | -70.49 |
| 2023-02-17 | -70.77 |
| 2023-02-16 | -71.06 |
| 2023-02-15 | -71.06 |
| 2023-02-14 | -70.49 |
| 2023-02-13 | -70.49 |
| 2023-02-10 | -70.49 |
| 2023-02-09 | -70.49 |
| 2023-02-08 | -70.49 |
| 2023-02-07 | -70.21 |
| 2023-02-06 | -70.21 |
| 2023-02-03 | -69.92 |
| 2023-02-02 | -69.64 |
| 2023-02-01 | -69.92 |
| 2023-01-31 | -69.92 |
| 2023-01-30 | -69.92 |
| 2023-01-27 | -69.07 |
| 2023-01-26 | -69.07 |
| 2023-01-20 | -70.21 |
| 2023-01-19 | -70.21 |
| 2023-01-18 | -70.21 |
| 2023-01-17 | -70.21 |
| 2023-01-16 | -70.21 |
| 2023-01-13 | -70.49 |
| 2023-01-12 | -71.06 |
| 2023-01-11 | -70.77 |
| 2023-01-10 | -70.77 |
| 2023-01-09 | -70.21 |
| 2023-01-06 | -70.49 |
| 2023-01-05 | -70.21 |
| 2023-01-04 | -70.21 |
| 2023-01-03 | -71.06 |
| 2022-12-30 | -71.91 |
| 2022-12-29 | -71.63 |
| 2022-12-28 | -71.34 |
| 2022-12-23 | -71.06 |
| 2022-12-22 | -71.06 |
| 2022-12-21 | -71.06 |
| 2022-12-20 | -70.77 |
| 2022-12-19 | -70.21 |
| 2022-12-16 | -70.77 |
| 2022-12-15 | -71.06 |
| 2022-12-14 | -71.34 |
| 2022-12-13 | -71.06 |
| 2022-12-12 | -71.06 |
| 2022-12-09 | -70.77 |
| 2022-12-08 | -72.48 |
| 2022-12-07 | -72.76 |
| 2022-12-06 | -72.48 |
| 2022-12-05 | -72.76 |
| 2022-12-02 | -73.61 |
| 2022-12-01 | -73.33 |
| 2022-11-30 | -73.61 |
| 2022-11-29 | -74.18 |
| 2022-11-28 | -75.60 |
| 2022-11-25 | -76.17 |
| 2022-11-24 | -76.45 |
| 2022-11-23 | -76.45 |
| 2022-11-22 | -76.73 |
| 2022-11-21 | -76.17 |
| 2022-11-18 | -75.88 |
| 2022-11-17 | -75.60 |
| 2022-11-16 | -75.31 |
| 2022-11-15 | -75.03 |
| 2022-11-14 | -75.60 |
| 2022-11-11 | -76.45 |
| 2022-11-10 | -77.58 |
| 2022-11-09 | -77.58 |
| 2022-11-08 | -77.87 |
| 2022-11-07 | -77.87 |
| 2022-11-04 | -78.44 |
| 2022-11-03 | -79.00 |
| 2022-11-02 | -78.72 |
| 2022-11-01 | -79.00 |
| 2022-10-31 | -79.57 |
| 2022-10-28 | -79.00 |
| 2022-10-27 | -78.15 |
| 2022-10-26 | -78.44 |
| 2022-10-25 | -78.44 |
| 2022-10-24 | -78.44 |
| 2022-10-21 | -77.30 |
| 2022-10-20 | -77.02 |
| 2022-10-19 | -77.58 |
| 2022-10-18 | -77.58 |
| 2022-10-17 | -77.02 |
| 2022-10-14 | -77.58 |
| 2022-10-13 | -77.58 |
| 2022-10-12 | -77.87 |
| 2022-10-11 | -77.30 |
| 2022-10-10 | -77.30 |
| 2022-10-07 | -77.02 |
| 2022-10-06 | -76.17 |
| 2022-10-05 | -76.17 |
| 2022-10-03 | -76.73 |
| 2022-09-30 | -77.30 |
| 2022-09-29 | -77.30 |
| 2022-09-28 | -77.58 |
| 2022-09-27 | -77.02 |
| 2022-09-26 | -76.73 |
| 2022-09-23 | -76.17 |
| 2022-09-22 | -75.60 |
| 2022-09-21 | -75.88 |
| 2022-09-20 | -75.31 |
| 2022-09-19 | -75.03 |
| 2022-09-16 | -75.03 |
| 2022-09-15 | -73.61 |
| 2022-09-14 | -73.61 |
| 2022-09-13 | -73.04 |
| 2022-09-09 | -72.76 |
| 2022-09-08 | -73.61 |
| 2022-09-07 | -73.21 |
| 2022-09-06 | -73.21 |
| 2022-09-05 | -73.49 |
| 2022-09-02 | -73.21 |
| 2022-09-01 | -73.21 |
| 2022-08-31 | -72.94 |
| 2022-08-30 | -72.67 |
| 2022-08-29 | -72.67 |
| 2022-08-26 | -72.94 |
| 2022-08-25 | -73.49 |
| 2022-08-24 | -73.76 |
| 2022-08-23 | -73.49 |
| 2022-08-22 | -73.49 |
| 2022-08-19 | -73.21 |
| 2022-08-18 | -73.49 |
| 2022-08-17 | -73.21 |
| 2022-08-16 | -73.21 |
| 2022-08-15 | -73.49 |
| 2022-08-12 | -73.76 |
| 2022-08-11 | -73.49 |
| 2022-08-10 | -73.21 |
| 2022-08-09 | -72.12 |
| 2022-08-08 | -72.39 |
| 2022-08-05 | -71.85 |
| 2022-08-04 | -72.39 |
| 2022-08-03 | -72.94 |
| 2022-08-02 | -72.94 |
| 2022-08-01 | -72.39 |
| 2022-07-29 | -71.57 |
| 2022-07-28 | -71.03 |
| 2022-07-27 | -70.75 |
| 2022-07-26 | -70.75 |
| 2022-07-25 | -70.75 |
| 2022-07-22 | -70.48 |
| 2022-07-21 | -71.30 |
| 2022-07-20 | -70.75 |
| 2022-07-19 | -70.48 |
| 2022-07-18 | -71.57 |
| 2022-07-15 | -71.57 |
| 2022-07-14 | -71.03 |
| 2022-07-13 | -70.48 |
| 2022-07-12 | -71.03 |
| 2022-07-11 | -71.85 |
| 2022-07-08 | -71.03 |
| 2022-07-07 | -71.03 |
| 2022-07-06 | -71.57 |
| 2022-07-05 | -71.57 |
| 2022-07-04 | -71.30 |
| 2022-06-30 | -71.03 |
| 2022-06-29 | -70.75 |
| 2022-06-28 | -71.03 |
| 2022-06-27 | -71.30 |
| 2022-06-24 | -71.57 |
| 2022-06-23 | -72.12 |
| 2022-06-22 | -71.85 |
| 2022-06-21 | -72.12 |
| 2022-06-20 | -72.12 |
| 2022-06-17 | -72.12 |
| 2022-06-16 | -72.67 |
| 2022-06-15 | -72.39 |
| 2022-06-14 | -72.39 |
| 2022-06-13 | -72.39 |
| 2022-06-10 | -71.57 |
| 2022-06-09 | -71.57 |
| 2022-06-08 | -71.57 |
| 2022-06-07 | -71.85 |
| 2022-06-06 | -72.39 |
| 2022-06-02 | -71.85 |
| 2022-06-01 | -71.57 |
| 2022-05-31 | -71.96 |
| 2022-05-30 | -72.21 |
| 2022-05-27 | -72.46 |
| 2022-05-26 | -72.72 |
| 2022-05-25 | -72.46 |
| 2022-05-24 | -72.46 |
| 2022-05-23 | -72.21 |
| 2022-05-20 | -72.46 |
| 2022-05-19 | -72.72 |
| 2022-05-18 | -72.97 |
| 2022-05-17 | -73.22 |
| 2022-05-16 | -73.22 |
| 2022-05-13 | -73.22 |
| 2022-05-12 | -73.22 |
| 2022-05-11 | -73.22 |
| 2022-05-10 | -72.97 |
| 2022-05-06 | -72.72 |
| 2022-05-05 | -71.96 |
| 2022-05-04 | -71.70 |
| 2022-05-03 | -71.45 |
| 2022-04-29 | -71.70 |
| 2022-04-28 | -71.45 |
| 2022-04-27 | -71.96 |
| 2022-04-26 | -71.70 |
| 2022-04-25 | -72.21 |
| 2022-04-22 | -71.20 |
| 2022-04-21 | -71.20 |
| 2022-04-20 | -70.69 |
| 2022-04-19 | -70.44 |
| 2022-04-14 | -70.44 |
| 2022-04-13 | -70.44 |
| 2022-04-12 | -70.69 |
| 2022-04-11 | -70.19 |
| 2022-04-08 | -69.94 |
| 2022-04-07 | -70.19 |
| 2022-04-06 | -69.18 |
| 2022-04-04 | -69.68 |
| 2022-04-01 | -69.68 |
| 2022-03-31 | -69.68 |
| 2022-03-30 | -70.44 |
| 2022-03-29 | -71.20 |
| 2022-03-28 | -70.44 |
| 2022-03-25 | -70.44 |
| 2022-03-24 | -72.46 |
| 2022-03-23 | -72.97 |
| 2022-03-22 | -73.22 |
| 2022-03-21 | -73.47 |
| 2022-03-18 | -73.98 |
| 2022-03-17 | -73.47 |
| 2022-03-16 | -74.23 |
| 2022-03-15 | -76.25 |
| 2022-03-14 | -74.99 |
| 2022-03-11 | -73.22 |
| 2022-03-10 | -72.97 |
| 2022-03-09 | -73.22 |
| 2022-03-08 | -72.72 |
| 2022-03-07 | -71.70 |
| 2022-03-04 | -71.20 |
| 2022-03-03 | -70.69 |
| 2022-03-02 | -71.20 |
| 2022-03-01 | -70.95 |
| 2022-02-28 | -71.20 |
| 2022-02-25 | -70.44 |
| 2022-02-24 | -70.95 |
| 2022-02-23 | -69.94 |
| 2022-02-22 | -70.19 |
| 2022-02-21 | -69.94 |
| 2022-02-18 | -69.94 |
| 2022-02-17 | -69.94 |
| 2022-02-16 | -69.94 |
| 2022-02-15 | -70.69 |
| 2022-02-14 | -70.19 |
| 2022-02-11 | -69.68 |
| 2022-02-10 | -69.94 |
| 2022-02-09 | -69.94 |
| 2022-02-08 | -70.44 |
| 2022-02-07 | -70.69 |
| 2022-02-04 | -71.45 |
| 2022-01-31 | -72.21 |
| 2022-01-28 | -72.21 |
| 2022-01-27 | -71.96 |
| 2022-01-26 | -71.45 |
| 2022-01-25 | -71.70 |
| 2022-01-24 | -70.69 |
| 2022-01-21 | -70.95 |
| 2022-01-20 | -70.69 |
| 2022-01-19 | -70.95 |
| 2022-01-18 | -71.70 |
| 2022-01-17 | -71.96 |
| 2022-01-14 | -72.46 |
| 2022-01-13 | -72.97 |
| 2022-01-12 | -72.97 |
| 2022-01-11 | -72.97 |
| 2022-01-10 | -72.72 |
| 2022-01-07 | -73.22 |
| 2022-01-06 | -73.47 |
| 2022-01-05 | -73.22 |
| 2022-01-04 | -73.22 |
| 2022-01-03 | -73.22 |
| 2021-12-31 | -73.47 |
| 2021-12-30 | -73.73 |
| 2021-12-29 | -73.22 |
| 2021-12-28 | -73.73 |
| 2021-12-24 | -73.73 |
| 2021-12-23 | -73.73 |
| 2021-12-22 | -73.98 |
| 2021-12-21 | -73.98 |
| 2021-12-20 | -74.23 |
| 2021-12-17 | -73.73 |
| 2021-12-16 | -74.23 |
| 2021-12-15 | -73.98 |
| 2021-12-14 | -73.98 |
| 2021-12-13 | -73.73 |
| 2021-12-10 | -73.47 |
| 2021-12-09 | -73.73 |
| 2021-12-08 | -73.73 |
| 2021-12-07 | -73.47 |
| 2021-12-06 | -73.98 |
| 2021-12-03 | -73.47 |
| 2021-12-02 | -73.47 |
| 2021-12-01 | -73.73 |
| 2021-11-30 | -73.73 |
| 2021-11-29 | -73.98 |
| 2021-11-26 | -73.73 |
| 2021-11-25 | -73.47 |
| 2021-11-24 | -73.73 |
| 2021-11-23 | -73.47 |
| 2021-11-22 | -73.47 |
| 2021-11-19 | -72.97 |
| 2021-11-18 | -72.97 |
| 2021-11-17 | -72.21 |
| 2021-11-16 | -72.72 |
| 2021-11-15 | -72.97 |
| 2021-11-12 | -72.72 |
| 2021-11-11 | -72.21 |
| 2021-11-10 | -72.97 |
| 2021-11-09 | -72.97 |
| 2021-11-08 | -72.97 |
| 2021-11-05 | -72.72 |
| 2021-11-04 | -72.21 |
| 2021-11-03 | -71.96 |
| 2021-11-02 | -71.70 |
| 2021-11-01 | -71.20 |
| 2021-10-29 | -70.95 |
| 2021-10-28 | -70.69 |
| 2021-10-27 | -70.44 |
| 2021-10-26 | -70.19 |
| 2021-10-25 | -69.43 |
| 2021-10-22 | -69.43 |
| 2021-10-21 | -69.43 |
| 2021-10-20 | -69.68 |
| 2021-10-19 | -69.94 |
| 2021-10-18 | -69.68 |
| 2021-10-15 | -69.94 |
| 2021-10-12 | -69.94 |
| 2021-10-11 | -70.44 |
| 2021-10-08 | -69.94 |
| 2021-10-07 | -70.19 |
| 2021-10-06 | -70.95 |
| 2021-10-05 | -70.95 |
| 2021-10-04 | -70.19 |
| 2021-09-30 | -70.44 |
| 2021-09-29 | -70.44 |
| 2021-09-28 | -69.94 |
| 2021-09-27 | -70.69 |
| 2021-09-24 | -70.19 |
| 2021-09-23 | -69.68 |
| 2021-09-21 | -70.19 |
| 2021-09-20 | -69.68 |
| 2021-09-17 | -68.67 |
| 2021-09-16 | -68.17 |
| 2021-09-15 | -67.41 |
| 2021-09-14 | -65.89 |
| 2021-09-13 | -64.13 |
| 2021-09-10 | -66.40 |
| 2021-09-09 | -68.17 |
| 2021-09-08 | -68.32 |
| 2021-09-07 | -68.07 |
| 2021-09-06 | -68.07 |
| 2021-09-03 | -68.32 |
| 2021-09-02 | -68.57 |
| 2021-09-01 | -68.81 |
| 2021-08-31 | -68.81 |
| 2021-08-30 | -69.30 |
| 2021-08-27 | -69.06 |
| 2021-08-26 | -68.81 |
| 2021-08-25 | -68.57 |
| 2021-08-24 | -68.07 |
| 2021-08-23 | -68.81 |
| 2021-08-20 | -68.57 |
| 2021-08-19 | -68.07 |
| 2021-08-18 | -67.58 |
| 2021-08-17 | -68.07 |
| 2021-08-16 | -68.57 |
| 2021-08-13 | -68.81 |
| 2021-08-12 | -68.32 |
| 2021-08-11 | -68.07 |
| 2021-08-10 | -69.06 |
| 2021-08-09 | -69.30 |
| 2021-08-06 | -69.30 |
| 2021-08-05 | -69.06 |
| 2021-08-04 | -68.57 |
| 2021-08-03 | -69.30 |
| 2021-08-02 | -69.55 |
| 2021-07-30 | -69.55 |
| 2021-07-29 | -69.30 |
| 2021-07-28 | -69.30 |
| 2021-07-27 | -69.55 |
| 2021-07-26 | -69.55 |
| 2021-07-23 | -69.06 |
| 2021-07-22 | -68.81 |
| 2021-07-21 | -69.06 |
| 2021-07-20 | -69.30 |
| 2021-07-19 | -68.81 |
| 2021-07-16 | -68.07 |
| 2021-07-15 | -68.07 |
| 2021-07-14 | -68.81 |
| 2021-07-13 | -68.07 |
| 2021-07-12 | -68.57 |
| 2021-07-09 | -69.79 |
| 2021-07-08 | -69.55 |
| 2021-07-07 | -69.30 |
| 2021-07-06 | -69.06 |
| 2021-07-05 | -69.30 |
| 2021-07-02 | -69.30 |
| 2021-06-30 | -69.06 |
| 2021-06-29 | -68.57 |
| 2021-06-28 | -68.07 |
| 2021-06-25 | -67.83 |
| 2021-06-24 | -67.83 |
| 2021-06-23 | -67.58 |
| 2021-06-22 | -67.58 |
| 2021-06-21 | -67.83 |
| 2021-06-18 | -67.34 |
| 2021-06-17 | -67.09 |
| 2021-06-16 | -68.07 |
| 2021-06-15 | -67.58 |
| 2021-06-11 | -67.58 |
| 2021-06-10 | -67.83 |
| 2021-06-09 | -67.58 |
| 2021-06-08 | -68.32 |
| 2021-06-07 | -68.81 |
| 2021-06-04 | -68.07 |
| 2021-06-03 | -67.83 |
| 2021-06-02 | -67.83 |
| 2021-06-01 | -67.83 |
| 2021-05-31 | -68.07 |
| 2021-05-28 | -67.83 |
| 2021-05-27 | -67.83 |
| 2021-05-26 | -68.57 |
| 2021-05-25 | -68.81 |
| 2021-05-24 | -69.30 |
| 2021-05-21 | -69.06 |
| 2021-05-20 | -68.81 |
| 2021-05-18 | -68.81 |
| 2021-05-17 | -69.06 |
| 2021-05-14 | -68.81 |
| 2021-05-13 | -69.06 |
| 2021-05-12 | -68.32 |
| 2021-05-11 | -68.07 |
| 2021-05-10 | -67.83 |
| 2021-05-07 | -67.58 |
| 2021-05-06 | -67.09 |
| 2021-05-05 | -67.09 |
| 2021-05-04 | -67.34 |
| 2021-05-03 | -67.34 |
| 2021-04-30 | -68.57 |
| 2021-04-29 | -66.85 |
| 2021-04-28 | -66.35 |
| 2021-04-27 | -67.09 |
| 2021-04-26 | -65.86 |
| 2021-04-23 | -66.35 |
| 2021-04-22 | -66.85 |
| 2021-04-21 | -66.85 |
| 2021-04-20 | -66.85 |
| 2021-04-19 | -67.83 |
| 2021-04-16 | -68.07 |
| 2021-04-15 | -68.81 |
| 2021-04-14 | -69.06 |
| 2021-04-13 | -69.79 |
| 2021-04-12 | -70.04 |
| 2021-04-09 | -70.28 |
| 2021-04-08 | -70.53 |
| 2021-04-07 | -70.53 |
| 2021-04-01 | -70.28 |
| 2021-03-31 | -70.78 |
| 2021-03-30 | -70.78 |
| 2021-03-29 | -71.51 |
| 2021-03-26 | -72.00 |
| 2021-03-25 | -72.25 |
| 2021-03-24 | -71.76 |
| 2021-03-23 | -70.78 |
| 2021-03-22 | -70.53 |
| 2021-03-19 | -70.53 |
| 2021-03-18 | -70.04 |
| 2021-03-17 | -70.04 |
| 2021-03-16 | -70.28 |
| 2021-03-15 | -70.78 |
| 2021-03-12 | -70.53 |
| 2021-03-11 | -70.53 |
| 2021-03-10 | -71.02 |
| 2021-03-09 | -71.27 |
| 2021-03-08 | -71.02 |
| 2021-03-05 | -70.53 |
| 2021-03-04 | -70.78 |
| 2021-03-03 | -70.28 |
| 2021-03-02 | -71.02 |
| 2021-03-01 | -70.28 |
| 2021-02-26 | -70.78 |
| 2021-02-25 | -70.28 |
| 2021-02-24 | -71.02 |
| 2021-02-23 | -70.78 |
| 2021-02-22 | -70.78 |
| 2021-02-19 | -71.27 |
| 2021-02-18 | -71.76 |
| 2021-02-17 | -71.02 |
| 2021-02-16 | -71.51 |
| 2021-02-11 | -72.00 |
| 2021-02-10 | -72.00 |
| 2021-02-09 | -71.76 |
| 2021-02-08 | -71.76 |
| 2021-02-05 | -72.00 |
| 2021-02-04 | -71.51 |
| 2021-02-03 | -72.00 |
| 2021-02-02 | -72.25 |
| 2021-02-01 | -72.25 |
| 2021-01-29 | -71.76 |
| 2021-01-28 | -72.00 |
| 2021-01-27 | -71.51 |
| 2021-01-26 | -71.51 |
| 2021-01-25 | -71.27 |
| 2021-01-22 | -70.78 |
| 2021-01-21 | -70.53 |
| 2021-01-20 | -70.53 |
| 2021-01-19 | -70.53 |
| 2021-01-18 | -71.76 |
| 2021-01-15 | -72.00 |
| 2021-01-14 | -72.25 |
| 2021-01-13 | -72.25 |
| 2021-01-12 | -72.49 |
| 2021-01-11 | -72.74 |
| 2021-01-08 | -72.99 |
| 2021-01-07 | -72.99 |
| 2021-01-06 | -72.74 |
| 2021-01-05 | -73.23 |
| 2021-01-04 | -73.72 |
| 2020-12-31 | -73.48 |
| 2020-12-30 | -73.23 |
| 2020-12-29 | -73.97 |
| 2020-12-28 | -74.21 |
| 2020-12-24 | -74.21 |
| 2020-12-23 | -74.21 |
| 2020-12-22 | -74.21 |
| 2020-12-21 | -73.72 |
| 2020-12-18 | -73.48 |
| 2020-12-17 | -74.21 |
| 2020-12-16 | -74.46 |
| 2020-12-15 | -74.70 |
| 2020-12-14 | -73.97 |
| 2020-12-11 | -74.46 |
| 2020-12-10 | -74.70 |
| 2020-12-09 | -74.46 |
| 2020-12-08 | -74.70 |
| 2020-12-07 | -74.46 |
| 2020-12-04 | -74.21 |
| 2020-12-03 | -73.97 |
| 2020-12-02 | -73.97 |
| 2020-12-01 | -73.72 |
| 2020-11-30 | -73.72 |
| 2020-11-27 | -73.23 |
| 2020-11-26 | -73.97 |
| 2020-11-25 | -73.48 |
| 2020-11-24 | -73.48 |
| 2020-11-23 | -73.48 |
| 2020-11-20 | -73.48 |
| 2020-11-19 | -72.99 |
| 2020-11-18 | -72.49 |
| 2020-11-17 | -72.74 |
| 2020-11-16 | -72.99 |
| 2020-11-13 | -72.74 |
| 2020-11-12 | -72.49 |
| 2020-11-11 | -71.76 |
| 2020-11-10 | -72.74 |
| 2020-11-09 | -73.23 |
| 2020-11-06 | -73.48 |
| 2020-11-05 | -73.72 |
| 2020-11-04 | -73.97 |
| 2020-11-03 | -74.21 |
| 2020-11-02 | -74.46 |
| 2020-10-30 | -74.95 |
| 2020-10-29 | -74.95 |
| 2020-10-28 | -74.46 |
| 2020-10-27 | -74.46 |
| 2020-10-23 | -73.97 |
| 2020-10-22 | -74.46 |
| 2020-10-21 | -74.46 |
| 2020-10-20 | -74.46 |
| 2020-10-19 | -73.97 |
| 2020-10-16 | -73.97 |
| 2020-10-15 | -74.21 |
| 2020-10-14 | -73.72 |
| 2020-10-12 | -73.72 |
| 2020-10-09 | -74.70 |
| 2020-10-08 | -74.95 |
| 2020-10-07 | -75.20 |
| 2020-10-06 | -75.20 |
| 2020-10-05 | -75.93 |
| 2020-09-30 | -75.93 |
| 2020-09-29 | -76.42 |
| 2020-09-28 | -76.18 |
| 2020-09-25 | -76.18 |
| 2020-09-24 | -75.69 |
| 2020-09-23 | -75.20 |
| 2020-09-22 | -75.44 |
| 2020-09-21 | -75.44 |
| 2020-09-18 | -74.70 |
| 2020-09-17 | -75.20 |
| 2020-09-16 | -74.70 |
| 2020-09-15 | -74.46 |
| 2020-09-14 | -75.20 |
| 2020-09-11 | -74.95 |
| 2020-09-10 | -74.70 |
| 2020-09-09 | -74.95 |
| 2020-09-08 | -74.70 |
| 2020-09-07 | -74.95 |
| 2020-09-04 | -74.70 |
| 2020-09-03 | -74.70 |
| 2020-09-02 | -73.72 |
| 2020-09-01 | -73.72 |
| 2020-08-31 | -73.97 |
| 2020-08-28 | -73.97 |
| 2020-08-27 | -73.23 |
| 2020-08-26 | -72.25 |
| 2020-08-25 | -71.27 |
| 2020-08-24 | -70.53 |
| 2020-08-21 | -71.02 |
| 2020-08-20 | -70.78 |
| 2020-08-19 | -70.53 |
| 2020-08-18 | -70.78 |
| 2020-08-17 | -70.53 |
| 2020-08-14 | -71.27 |
| 2020-08-13 | -71.27 |
| 2020-08-12 | -70.53 |
| 2020-08-11 | -70.53 |
| 2020-08-10 | -71.51 |
| 2020-08-07 | -71.02 |
| 2020-08-06 | -71.51 |
| 2020-08-05 | -71.51 |
| 2020-08-04 | -71.27 |
| 2020-08-03 | -71.27 |
| 2020-07-31 | -71.76 |
| 2020-07-30 | -71.51 |
| 2020-07-29 | -71.51 |
| 2020-07-28 | -71.27 |
| 2020-07-27 | -71.02 |
| 2020-07-24 | -71.02 |
| 2020-07-23 | -70.78 |
| 2020-07-22 | -70.53 |
| 2020-07-21 | -69.79 |
| 2020-07-20 | -69.30 |
| 2020-07-17 | -70.28 |
| 2020-07-16 | -70.28 |
| 2020-07-15 | -69.55 |
| 2020-07-14 | -68.81 |
| 2020-07-13 | -67.83 |
| 2020-07-10 | -68.32 |
| 2020-07-09 | -67.83 |
| 2020-07-08 | -67.34 |
| 2020-07-07 | -68.07 |
| 2020-07-06 | -66.35 |
| 2020-07-03 | -67.83 |
| 2020-07-02 | -67.34 |
| 2020-06-30 | -68.07 |
| 2020-06-29 | -68.81 |
| 2020-06-26 | -68.81 |
| 2020-06-24 | -68.07 |
| 2020-06-23 | -67.09 |
| 2020-06-22 | -66.60 |
| 2020-06-19 | -65.62 |
| 2020-06-18 | -67.09 |
| 2020-06-17 | -67.83 |
| 2020-06-16 | -68.07 |
| 2020-06-15 | -69.06 |
| 2020-06-12 | -69.06 |
| 2020-06-11 | -68.07 |
| 2020-06-10 | -67.58 |
| 2020-06-09 | -66.35 |
| 2020-06-08 | -67.58 |
| 2020-06-05 | -67.83 |
| 2020-06-04 | -67.58 |
| 2020-06-03 | -68.66 |
| 2020-06-02 | -69.12 |
| 2020-06-01 | -69.35 |
| 2020-05-29 | -70.51 |
| 2020-05-28 | -70.28 |
| 2020-05-27 | -70.28 |
| 2020-05-26 | -70.05 |
| 2020-05-25 | -70.28 |
| 2020-05-22 | -70.97 |
| 2020-05-21 | -69.59 |
| 2020-05-20 | -69.59 |
| 2020-05-19 | -69.12 |
| 2020-05-18 | -69.35 |
| 2020-05-15 | -69.82 |
| 2020-05-14 | -69.35 |
| 2020-05-13 | -68.66 |
| 2020-05-12 | -69.35 |
| 2020-05-11 | -68.66 |
| 2020-05-08 | -68.89 |
| 2020-05-07 | -69.35 |
| 2020-05-06 | -69.12 |
| 2020-05-05 | -69.59 |
| 2020-05-04 | -69.35 |
| 2020-04-29 | -68.43 |
| 2020-04-28 | -69.35 |
| 2020-04-27 | -69.35 |
| 2020-04-24 | -70.05 |
| 2020-04-23 | -70.28 |
| 2020-04-22 | -70.28 |
| 2020-04-21 | -70.05 |
| 2020-04-20 | -69.59 |
| 2020-04-17 | -69.35 |
| 2020-04-16 | -69.82 |
| 2020-04-15 | -69.12 |
| 2020-04-14 | -69.12 |
| 2020-04-09 | -68.89 |
| 2020-04-08 | -70.28 |
| 2020-04-07 | -69.82 |
| 2020-04-06 | -70.05 |
| 2020-04-03 | -70.05 |
| 2020-04-02 | -70.05 |
| 2020-04-01 | -70.51 |
| 2020-03-31 | -70.05 |
| 2020-03-30 | -70.74 |
| 2020-03-27 | -70.05 |
| 2020-03-26 | -70.05 |
| 2020-03-25 | -70.97 |
| 2020-03-24 | -72.58 |
| 2020-03-23 | -73.50 |
| 2020-03-20 | -72.81 |
| 2020-03-19 | -73.27 |
| 2020-03-18 | -71.66 |
| 2020-03-17 | -69.35 |
| 2020-03-16 | -68.20 |
| 2020-03-13 | -66.59 |
| 2020-03-12 | -65.21 |
| 2020-03-11 | -64.75 |
| 2020-03-10 | -64.75 |
| 2020-03-09 | -65.67 |
| 2020-03-06 | -64.06 |
| 2020-03-05 | -62.90 |
| 2020-03-04 | -63.36 |
| 2020-03-03 | -63.82 |
| 2020-03-02 | -63.82 |
| 2020-02-28 | -64.29 |
| 2020-02-27 | -64.06 |
| 2020-02-26 | -63.82 |
| 2020-02-25 | -63.36 |
| 2020-02-24 | -63.36 |
| 2020-02-21 | -62.44 |
| 2020-02-20 | -62.21 |
| 2020-02-19 | -62.21 |
| 2020-02-18 | -61.98 |
| 2020-02-17 | -61.75 |
| 2020-02-14 | -61.75 |
| 2020-02-13 | -61.98 |
| 2020-02-12 | -62.90 |
| 2020-02-11 | -61.98 |
| 2020-02-10 | -62.21 |
| 2020-02-07 | -62.67 |
| 2020-02-06 | -62.44 |
| 2020-02-05 | -62.90 |
| 2020-02-04 | -62.67 |
| 2020-02-03 | -63.82 |
| 2020-01-31 | -64.06 |
| 2020-01-30 | -63.59 |
| 2020-01-29 | -61.98 |
| 2020-01-24 | -60.37 |
| 2020-01-23 | -60.60 |
| 2020-01-22 | -59.22 |
| 2020-01-21 | -59.68 |
| 2020-01-20 | -59.22 |
| 2020-01-17 | -57.60 |
| 2020-01-16 | -58.76 |
| 2020-01-15 | -59.45 |
| 2020-01-14 | -59.22 |
| 2020-01-13 | -59.68 |
| 2020-01-10 | -59.68 |
| 2020-01-09 | -60.14 |
| 2020-01-08 | -60.60 |
| 2020-01-07 | -59.68 |
| 2020-01-06 | -59.91 |
| 2020-01-03 | -59.22 |
| 2020-01-02 | -59.68 |
| 2019-12-31 | -60.60 |
| 2019-12-30 | -60.14 |
| 2019-12-27 | -60.14 |
| 2019-12-24 | -61.06 |
| 2019-12-23 | -60.60 |
| 2019-12-20 | -60.83 |
| 2019-12-19 | -59.22 |
| 2019-12-18 | -59.22 |
| 2019-12-17 | -59.68 |
| 2019-12-16 | -59.91 |
| 2019-12-13 | -59.91 |
| 2019-12-12 | -60.83 |
| 2019-12-11 | -61.06 |
| 2019-12-10 | -60.83 |
| 2019-12-09 | -61.29 |
| 2019-12-06 | -61.52 |
| 2019-12-05 | -62.21 |
| 2019-12-04 | -62.21 |
| 2019-12-03 | -61.75 |
| 2019-12-02 | -61.98 |
| 2019-11-29 | -62.21 |
| 2019-11-28 | -61.98 |
| 2019-11-27 | -62.21 |
| 2019-11-26 | -62.90 |
| 2019-11-25 | -63.13 |
| 2019-11-22 | -63.59 |
| 2019-11-21 | -63.36 |
| 2019-11-20 | -62.90 |
| 2019-11-19 | -63.82 |
| 2019-11-18 | -63.82 |
| 2019-11-15 | -64.29 |
| 2019-11-14 | -64.06 |
| 2019-11-13 | -63.36 |
| 2019-11-12 | -63.36 |
| 2019-11-11 | -63.59 |
| 2019-11-08 | -62.90 |
| 2019-11-07 | -62.44 |
| 2019-11-06 | -62.67 |
| 2019-11-05 | -62.67 |
| 2019-11-04 | -62.67 |
| 2019-11-01 | -63.36 |
| 2019-10-31 | -63.59 |
| 2019-10-30 | -63.13 |
| 2019-10-29 | -63.36 |
| 2019-10-28 | -63.59 |
| 2019-10-25 | -63.82 |
| 2019-10-24 | -63.59 |
| 2019-10-23 | -64.29 |
| 2019-10-22 | -63.36 |
| 2019-10-21 | -63.36 |
| 2019-10-18 | -63.59 |
| 2019-10-17 | -63.59 |
| 2019-10-16 | -63.82 |
| 2019-10-15 | -64.29 |
| 2019-10-14 | -63.59 |
| 2019-10-11 | -63.36 |
| 2019-10-10 | -64.29 |
| 2019-10-09 | -64.06 |
| 2019-10-08 | -63.36 |
| 2019-10-04 | -63.36 |
| 2019-10-03 | -64.75 |
| 2019-10-02 | -64.52 |
| 2019-09-30 | -64.06 |
| 2019-09-27 | -63.82 |
| 2019-09-26 | -63.36 |
| 2019-09-25 | -63.36 |
| 2019-09-24 | -62.90 |
| 2019-09-23 | -62.67 |
| 2019-09-20 | -62.67 |
| 2019-09-19 | -62.67 |
| 2019-09-18 | -62.44 |
| 2019-09-17 | -62.44 |
| 2019-09-16 | -62.21 |
| 2019-09-13 | -61.75 |
| 2019-09-12 | -62.21 |
| 2019-09-11 | -62.44 |
| 2019-09-10 | -63.04 |
| 2019-09-09 | -63.04 |
| 2019-09-06 | -63.49 |
| 2019-09-05 | -63.27 |
| 2019-09-04 | -63.49 |
| 2019-09-03 | -64.17 |
| 2019-09-02 | -63.94 |
| 2019-08-30 | -63.27 |
| 2019-08-29 | -63.72 |
| 2019-08-28 | -63.49 |
| 2019-08-27 | -62.59 |
| 2019-08-26 | -64.17 |
| 2019-08-23 | -62.59 |
| 2019-08-22 | -62.59 |
| 2019-08-21 | -62.59 |
| 2019-08-20 | -63.27 |
| 2019-08-19 | -63.72 |
| 2019-08-16 | -64.39 |
| 2019-08-15 | -64.62 |
| 2019-08-14 | -64.84 |
| 2019-08-13 | -64.84 |
| 2019-08-12 | -64.39 |
| 2019-08-09 | -64.62 |
| 2019-08-08 | -63.72 |
| 2019-08-07 | -64.17 |
| 2019-08-06 | -64.39 |
| 2019-08-05 | -63.49 |
| 2019-08-02 | -62.59 |
| 2019-08-01 | -61.46 |
| 2019-07-31 | -62.14 |
| 2019-07-30 | -61.01 |
| 2019-07-29 | -61.24 |
| 2019-07-26 | -61.01 |
| 2019-07-25 | -60.34 |
| 2019-07-24 | -60.56 |
| 2019-07-23 | -60.34 |
| 2019-07-22 | -60.11 |
| 2019-07-19 | -59.44 |
| 2019-07-18 | -59.66 |
| 2019-07-17 | -59.44 |
| 2019-07-16 | -59.21 |
| 2019-07-15 | -59.66 |
| 2019-07-12 | -60.34 |
| 2019-07-11 | -59.66 |
| 2019-07-10 | -60.11 |
| 2019-07-09 | -59.66 |
| 2019-07-08 | -59.44 |
| 2019-07-05 | -57.86 |
| 2019-07-04 | -58.08 |
| 2019-07-03 | -58.31 |
| 2019-07-02 | -58.98 |
| 2019-06-28 | -59.21 |
| 2019-06-27 | -59.44 |
| 2019-06-26 | -59.89 |
| 2019-06-25 | -60.11 |
| 2019-06-24 | -60.11 |
| 2019-06-21 | -60.34 |
| 2019-06-20 | -59.89 |
| 2019-06-19 | -60.11 |
| 2019-06-18 | -61.46 |
| 2019-06-17 | -61.24 |
| 2019-06-14 | -61.24 |
| 2019-06-13 | -61.46 |
| 2019-06-12 | -61.91 |
| 2019-06-11 | -60.34 |
| 2019-06-10 | -61.01 |
| 2019-06-06 | -61.46 |
| 2019-06-05 | -61.69 |
| 2019-06-04 | -61.55 |
| 2019-06-03 | -61.55 |
| 2019-05-31 | -61.77 |
| 2019-05-30 | -61.77 |
| 2019-05-29 | -62.63 |
| 2019-05-28 | -61.98 |
| 2019-05-27 | -62.84 |
| 2019-05-24 | -62.41 |
| 2019-05-23 | -62.84 |
| 2019-05-22 | -62.84 |
| 2019-05-21 | -62.84 |
| 2019-05-20 | -62.63 |
| 2019-05-17 | -61.77 |
| 2019-05-16 | -61.77 |
| 2019-05-15 | -62.20 |
| 2019-05-14 | -62.20 |
| 2019-05-10 | -61.12 |
| 2019-05-09 | -61.12 |
| 2019-05-08 | -60.48 |
| 2019-05-07 | -58.76 |
| 2019-05-06 | -59.84 |
| 2019-05-03 | -58.98 |
| 2019-05-02 | -59.19 |
| 2019-04-30 | -58.98 |
| 2019-04-29 | -58.76 |
| 2019-04-26 | -58.55 |
| 2019-04-25 | -58.76 |
| 2019-04-24 | -58.55 |
| 2019-04-23 | -58.76 |
| 2019-04-18 | -58.33 |
| 2019-04-17 | -57.90 |
| 2019-04-16 | -57.47 |
| 2019-04-15 | -57.90 |
| 2019-04-12 | -57.47 |
| 2019-04-11 | -57.90 |
| 2019-04-10 | -57.47 |
| 2019-04-09 | -57.26 |
| 2019-04-08 | -57.69 |
| 2019-04-04 | -57.47 |
| 2019-04-03 | -57.69 |
| 2019-04-02 | -57.90 |
| 2019-04-01 | -57.90 |
| 2019-03-29 | -58.33 |
| 2019-03-28 | -58.55 |
| 2019-03-27 | -59.19 |
| 2019-03-26 | -58.98 |
| 2019-03-25 | -58.76 |
| 2019-03-22 | -57.26 |
| 2019-03-21 | -57.47 |
| 2019-03-20 | -56.61 |
| 2019-03-19 | -57.90 |
| 2019-03-18 | -58.12 |
| 2019-03-15 | -58.98 |
| 2019-03-14 | -58.98 |
| 2019-03-13 | -58.98 |
| 2019-03-12 | -58.76 |
| 2019-03-11 | -59.19 |
| 2019-03-08 | -58.98 |
| 2019-03-07 | -57.69 |
| 2019-03-06 | -57.04 |
| 2019-03-05 | -57.26 |
| 2019-03-04 | -57.04 |
| 2019-03-01 | -57.47 |
| 2019-02-28 | -57.90 |
| 2019-02-27 | -56.83 |
| 2019-02-26 | -56.18 |
| 2019-02-25 | -56.18 |
| 2019-02-22 | -55.97 |
| 2019-02-21 | -56.61 |
| 2019-02-20 | -57.26 |
| 2019-02-19 | -59.19 |
| 2019-02-18 | -57.90 |
| 2019-02-15 | -57.90 |
| 2019-02-14 | -57.04 |
| 2019-02-13 | -56.61 |
| 2019-02-12 | -56.83 |
| 2019-02-11 | -57.04 |
| 2019-02-08 | -56.18 |
| 2019-02-04 | -56.61 |
| 2019-02-01 | -57.69 |
| 2019-01-31 | -58.33 |
| 2019-01-30 | -58.12 |
| 2019-01-29 | -58.33 |
| 2019-01-28 | -58.98 |
| 2019-01-25 | -58.33 |
| 2019-01-24 | -58.33 |
| 2019-01-23 | -58.98 |
| 2019-01-22 | -58.76 |
| 2019-01-21 | -60.27 |
| 2019-01-18 | -60.69 |
| 2019-01-17 | -60.69 |
| 2019-01-16 | -60.69 |
| 2019-01-15 | -60.91 |
| 2019-01-14 | -61.77 |
| 2019-01-11 | -61.98 |
| 2019-01-10 | -62.63 |
| 2019-01-09 | -63.06 |
| 2019-01-08 | -63.49 |
| 2019-01-07 | -63.27 |
| 2019-01-04 | -63.70 |
| 2019-01-03 | -64.13 |
| 2019-01-02 | -63.27 |
| 2018-12-31 | -62.63 |
| 2018-12-28 | -63.06 |
| 2018-12-27 | -63.06 |
| 2018-12-24 | -63.70 |
| 2018-12-21 | -63.06 |
| 2018-12-20 | -62.63 |
| 2018-12-19 | -62.63 |
| 2018-12-18 | -62.84 |
| 2018-12-17 | -61.98 |
| 2018-12-14 | -61.77 |
| 2018-12-13 | -61.77 |
| 2018-12-12 | -62.20 |
| 2018-12-11 | -62.20 |
| 2018-12-10 | -61.98 |
| 2018-12-07 | -61.77 |
| 2018-12-06 | -61.77 |
| 2018-12-05 | -61.34 |
| 2018-12-04 | -60.27 |
| 2018-12-03 | -60.48 |
| 2018-11-30 | -60.27 |
| 2018-11-29 | -60.91 |
| 2018-11-28 | -61.12 |
| 2018-11-27 | -61.55 |
| 2018-11-26 | -61.34 |
| 2018-11-23 | -62.20 |
| 2018-11-22 | -61.77 |
| 2018-11-21 | -61.98 |
| 2018-11-20 | -62.20 |
| 2018-11-19 | -62.63 |
| 2018-11-16 | -63.27 |
| 2018-11-15 | -63.70 |
| 2018-11-14 | -63.92 |
| 2018-11-13 | -63.70 |
| 2018-11-12 | -63.06 |
| 2018-11-09 | -63.49 |
| 2018-11-08 | -63.70 |
| 2018-11-07 | -63.27 |
| 2018-11-06 | -63.92 |
| 2018-11-05 | -63.92 |
| 2018-11-02 | -63.92 |
| 2018-11-01 | -65.42 |
| 2018-10-31 | -66.06 |
| 2018-10-30 | -66.71 |
| 2018-10-29 | -66.49 |
| 2018-10-26 | -66.49 |
| 2018-10-25 | -66.71 |
| 2018-10-24 | -66.49 |
| 2018-10-23 | -66.06 |
| 2018-10-22 | -65.21 |
| 2018-10-19 | -65.42 |
| 2018-10-18 | -64.99 |
| 2018-10-16 | -66.06 |
| 2018-10-15 | -65.85 |
| 2018-10-12 | -65.21 |
| 2018-10-11 | -65.63 |
| 2018-10-10 | -63.92 |
| 2018-10-09 | -63.27 |
| 2018-10-08 | -63.06 |
| 2018-10-05 | -62.20 |
| 2018-10-04 | -61.98 |
| 2018-10-03 | -61.34 |
| 2018-10-02 | -62.41 |
| 2018-09-28 | -60.91 |
| 2018-09-27 | -60.27 |
| 2018-09-26 | -60.27 |
| 2018-09-24 | -60.91 |
| 2018-09-21 | -60.48 |
| 2018-09-20 | -61.34 |
| 2018-09-19 | -61.98 |
| 2018-09-18 | -62.41 |
| 2018-09-17 | -61.98 |
| 2018-09-14 | -62.20 |
| 2018-09-13 | -62.41 |
| 2018-09-12 | -63.27 |
| 2018-09-11 | -62.20 |
| 2018-09-10 | -62.54 |
| 2018-09-07 | -61.70 |
| 2018-09-06 | -62.33 |
| 2018-09-05 | -61.70 |
| 2018-09-04 | -60.86 |
| 2018-09-03 | -61.49 |
| 2018-08-31 | -60.65 |
| 2018-08-30 | -60.86 |
| 2018-08-29 | -60.86 |
| 2018-08-28 | -60.44 |
| 2018-08-27 | -60.23 |
| 2018-08-24 | -61.28 |
| 2018-08-23 | -60.86 |
| 2018-08-22 | -61.49 |
| 2018-08-21 | -61.49 |
| 2018-08-20 | -61.91 |
| 2018-08-17 | -62.75 |
| 2018-08-16 | -62.75 |
| 2018-08-15 | -62.54 |
| 2018-08-14 | -61.49 |
| 2018-08-13 | -61.49 |
| 2018-08-10 | -60.23 |
| 2018-08-09 | -60.86 |
| 2018-08-08 | -61.49 |
| 2018-08-07 | -61.07 |
| 2018-08-06 | -62.96 |
| 2018-08-03 | -62.96 |
| 2018-08-02 | -62.75 |
| 2018-08-01 | -61.91 |
| 2018-07-31 | -61.49 |
| 2018-07-30 | -61.07 |
| 2018-07-27 | -60.86 |
| 2018-07-26 | -60.65 |
| 2018-07-25 | -60.65 |
| 2018-07-24 | -61.28 |
| 2018-07-23 | -62.33 |
| 2018-07-20 | -63.38 |
| 2018-07-19 | -63.38 |
| 2018-07-18 | -62.96 |
| 2018-07-17 | -63.38 |
| 2018-07-16 | -62.54 |
| 2018-07-13 | -62.12 |
| 2018-07-12 | -62.12 |
| 2018-07-11 | -61.91 |
| 2018-07-10 | -61.28 |
| 2018-07-09 | -61.70 |
| 2018-07-06 | -62.33 |
| 2018-07-05 | -61.49 |
| 2018-07-04 | -61.07 |
| 2018-07-03 | -60.02 |
| 2018-06-29 | -58.12 |
| 2018-06-28 | -60.44 |
| 2018-06-27 | -60.23 |
| 2018-06-26 | -58.54 |
| 2018-06-25 | -57.28 |
| 2018-06-22 | -56.23 |
| 2018-06-21 | -56.23 |
| 2018-06-20 | -56.02 |
| 2018-06-19 | -56.44 |
| 2018-06-15 | -54.76 |
| 2018-06-14 | -54.97 |
| 2018-06-13 | -53.91 |
| 2018-06-12 | -54.12 |
| 2018-06-11 | -54.12 |
| 2018-06-08 | -54.12 |
| 2018-06-07 | -54.33 |
| 2018-06-06 | -53.70 |
| 2018-06-05 | -53.91 |
| 2018-06-04 | -53.49 |
| 2018-06-01 | -54.97 |
| 2018-05-31 | -53.70 |
| 2018-05-30 | -54.97 |
| 2018-05-29 | -54.35 |
| 2018-05-28 | -52.52 |
| 2018-05-25 | -52.52 |
| 2018-05-24 | -52.52 |
| 2018-05-23 | -53.13 |
| 2018-05-21 | -52.11 |
| 2018-05-18 | -51.30 |
| 2018-05-17 | -53.13 |
| 2018-05-16 | -53.74 |
| 2018-05-15 | -55.58 |
| 2018-05-14 | -55.78 |
| 2018-05-11 | -56.80 |
| 2018-05-10 | -56.80 |
| 2018-05-09 | -56.80 |
| 2018-05-08 | -57.00 |
| 2018-05-07 | -57.00 |
| 2018-05-04 | -57.21 |
| 2018-05-03 | -57.21 |
| 2018-05-02 | -56.60 |
| 2018-04-30 | -56.60 |
| 2018-04-27 | -57.00 |
| 2018-04-26 | -57.21 |
| 2018-04-25 | -56.19 |
| 2018-04-24 | -55.78 |
| 2018-04-23 | -56.80 |
| 2018-04-20 | -55.98 |
| 2018-04-19 | -55.37 |
| 2018-04-18 | -56.39 |
| 2018-04-17 | -56.60 |
| 2018-04-16 | -56.39 |
| 2018-04-13 | -55.58 |
| 2018-04-12 | -55.37 |
| 2018-04-11 | -55.37 |
| 2018-04-10 | -55.17 |
| 2018-04-09 | -56.19 |
| 2018-04-06 | -57.21 |
| 2018-04-04 | -57.62 |
| 2018-04-03 | -57.62 |
| 2018-03-29 | -56.60 |
| 2018-03-28 | -56.80 |
| 2018-03-27 | -55.37 |
| 2018-03-26 | -56.39 |
| 2018-03-23 | -57.21 |
| 2018-03-22 | -54.97 |
| 2018-03-21 | -55.37 |
| 2018-03-20 | -54.56 |
| 2018-03-19 | -53.74 |
| 2018-03-16 | -53.34 |
| 2018-03-15 | -53.54 |
| 2018-03-14 | -53.74 |
| 2018-03-13 | -53.34 |
| 2018-03-12 | -54.35 |
| 2018-03-09 | -54.35 |
| 2018-03-08 | -54.56 |
| 2018-03-07 | -55.17 |
| 2018-03-06 | -54.56 |
| 2018-03-05 | -56.19 |
| 2018-03-02 | -55.37 |
| 2018-03-01 | -54.97 |
| 2018-02-28 | -55.17 |
| 2018-02-27 | -55.58 |
| 2018-02-26 | -55.17 |
| 2018-02-23 | -54.35 |
| 2018-02-22 | -55.58 |
| 2018-02-21 | -54.97 |
| 2018-02-20 | -55.58 |
| 2018-02-15 | -54.76 |
| 2018-02-14 | -56.39 |
| 2018-02-13 | -57.21 |
| 2018-02-12 | -57.00 |
| 2018-02-09 | -47.43 |
| 2018-02-08 | -52.52 |
| 2018-02-07 | -52.93 |
| 2018-02-06 | -51.71 |
| 2018-02-05 | -48.85 |
| 2018-02-02 | -48.65 |
| 2018-02-01 | -46.00 |
| 2018-01-31 | -44.57 |
| 2018-01-30 | -50.48 |
| 2018-01-29 | -50.08 |
| 2018-01-26 | -52.52 |
| 2018-01-25 | -53.54 |
| 2018-01-24 | -53.54 |
| 2018-01-23 | -53.74 |
| 2018-01-22 | -53.54 |
| 2018-01-19 | -55.17 |
| 2018-01-18 | -55.37 |
| 2018-01-17 | -55.58 |
| 2018-01-16 | -55.17 |
| 2018-01-15 | -55.78 |
| 2018-01-12 | -53.95 |
| 2018-01-11 | -54.15 |
| 2018-01-10 | -53.74 |
| 2018-01-09 | -54.15 |
| 2018-01-08 | -53.95 |
| 2018-01-05 | -53.74 |
| 2018-01-04 | -54.97 |
| 2018-01-03 | -54.76 |
| 2018-01-02 | -54.56 |
| 2017-12-29 | -55.98 |
| 2017-12-28 | -56.60 |
| 2017-12-27 | -56.60 |
| 2017-12-22 | -56.60 |
| 2017-12-21 | -56.19 |
| 2017-12-20 | -55.78 |
| 2017-12-19 | -55.37 |
| 2017-12-18 | -55.58 |
| 2017-12-15 | -56.39 |
| 2017-12-14 | -55.58 |
| 2017-12-13 | -57.21 |
| 2017-12-12 | -58.84 |
| 2017-12-11 | -55.98 |
| 2017-12-08 | -55.98 |
| 2017-12-07 | -56.60 |
| 2017-12-06 | -56.39 |
| 2017-12-05 | -55.78 |
| 2017-12-04 | -55.17 |
| 2017-12-01 | -55.58 |
| 2017-11-30 | -56.60 |
| 2017-11-29 | -56.19 |
| 2017-11-28 | -55.78 |
| 2017-11-27 | -55.98 |
| 2017-11-24 | -58.23 |
| 2017-11-23 | -59.25 |
| 2017-11-22 | -59.65 |
| 2017-11-21 | -60.67 |
| 2017-11-20 | -61.49 |
| 2017-11-17 | -61.28 |
| 2017-11-16 | -61.28 |
| 2017-11-15 | -60.47 |
| 2017-11-14 | -60.47 |
| 2017-11-13 | -59.86 |
| 2017-11-10 | -60.06 |
| 2017-11-09 | -59.65 |
| 2017-11-08 | -59.86 |
| 2017-11-07 | -59.65 |
| 2017-11-06 | -59.65 |
| 2017-11-03 | -59.25 |
| 2017-11-02 | -60.47 |
| 2017-11-01 | -60.88 |
| 2017-10-31 | -60.67 |
| 2017-10-30 | -60.67 |
| 2017-10-27 | -60.06 |
| 2017-10-26 | -59.25 |
| 2017-10-25 | -59.25 |
| 2017-10-24 | -59.45 |
| 2017-10-23 | -59.65 |
| 2017-10-20 | -59.45 |
| 2017-10-19 | -59.86 |
| 2017-10-18 | -59.25 |
| 2017-10-17 | -59.45 |
| 2017-10-16 | -58.63 |
| 2017-10-13 | -58.43 |
| 2017-10-12 | -58.23 |
| 2017-10-11 | -57.82 |
| 2017-10-10 | -56.60 |
| 2017-10-09 | -57.41 |
| 2017-10-06 | -57.00 |
| 2017-10-04 | -57.62 |
| 2017-10-03 | -57.82 |
| 2017-09-29 | -59.04 |
| 2017-09-28 | -59.65 |
| 2017-09-27 | -58.63 |
| 2017-09-26 | -59.45 |
| 2017-09-25 | -60.26 |
| 2017-09-22 | -57.00 |
| 2017-09-21 | -55.17 |
| 2017-09-20 | -55.58 |
| 2017-09-19 | -57.41 |
| 2017-09-18 | -57.21 |
| 2017-09-15 | -57.82 |
| 2017-09-14 | -61.49 |
| 2017-09-13 | -62.10 |
| 2017-09-12 | -61.89 |
| 2017-09-11 | -61.89 |
| 2017-09-08 | -62.30 |
| 2017-09-07 | -62.10 |
| 2017-09-06 | -63.51 |
| 2017-09-05 | -63.71 |
| 2017-09-04 | -63.30 |
| 2017-09-01 | -63.91 |
| 2017-08-31 | -63.30 |
| 2017-08-30 | -63.30 |
| 2017-08-29 | -64.11 |
| 2017-08-28 | -63.71 |
| 2017-08-25 | -63.51 |
| 2017-08-24 | -63.91 |
| 2017-08-22 | -64.31 |
| 2017-08-21 | -64.31 |
| 2017-08-18 | -64.51 |
| 2017-08-17 | -63.91 |
| 2017-08-16 | -63.91 |
| 2017-08-15 | -63.71 |
| 2017-08-14 | -63.30 |
| 2017-08-11 | -63.51 |
| 2017-08-10 | -62.50 |
| 2017-08-09 | -61.50 |
| 2017-08-08 | -61.50 |
| 2017-08-07 | -61.50 |
| 2017-08-04 | -61.10 |
| 2017-08-03 | -61.10 |
| 2017-08-02 | -60.90 |
| 2017-08-01 | -61.10 |
| 2017-07-31 | -60.90 |
| 2017-07-28 | -60.90 |
| 2017-07-27 | -60.70 |
| 2017-07-26 | -61.10 |
| 2017-07-25 | -61.50 |
| 2017-07-24 | -61.50 |
| 2017-07-21 | -61.10 |
| 2017-07-20 | -61.30 |
| 2017-07-19 | -62.10 |
| 2017-07-18 | -63.71 |
| 2017-07-17 | -63.30 |
| 2017-07-14 | -63.10 |
| 2017-07-13 | -63.30 |
| 2017-07-12 | -63.51 |
| 2017-07-11 | -63.51 |
| 2017-07-10 | -63.10 |
| 2017-07-07 | -63.10 |
| 2017-07-06 | -62.30 |
| 2017-07-05 | -62.10 |
| 2017-07-04 | -62.10 |
| 2017-07-03 | -61.70 |
| 2017-06-30 | -62.10 |
| 2017-06-29 | -62.10 |
| 2017-06-28 | -62.50 |
| 2017-06-27 | -61.70 |
| 2017-06-26 | -62.10 |
| 2017-06-23 | -61.70 |
| 2017-06-22 | -61.70 |
| 2017-06-21 | -61.30 |
| 2017-06-20 | -62.30 |
| 2017-06-19 | -62.50 |
| 2017-06-16 | -62.70 |
| 2017-06-15 | -63.30 |
| 2017-06-14 | -63.10 |
| 2017-06-13 | -62.90 |
| 2017-06-12 | -62.70 |
| 2017-06-09 | -62.50 |
| 2017-06-08 | -62.10 |
| 2017-06-07 | -61.50 |
| 2017-06-06 | -61.50 |
| 2017-06-05 | -62.10 |
| 2017-06-02 | -62.08 |
| 2017-06-01 | -62.28 |
| 2017-05-31 | -62.87 |
| 2017-05-29 | -62.87 |
| 2017-05-26 | -65.22 |
| 2017-05-25 | -65.42 |
| 2017-05-24 | -66.60 |
| 2017-05-23 | -66.99 |
| 2017-05-22 | -66.80 |
| 2017-05-19 | -66.40 |
| 2017-05-18 | -66.60 |
| 2017-05-17 | -66.60 |
| 2017-05-16 | -66.01 |
| 2017-05-15 | -66.21 |
| 2017-05-12 | -66.21 |
| 2017-05-11 | -66.99 |
| 2017-05-10 | -66.60 |
| 2017-05-09 | -66.60 |
| 2017-05-08 | -66.80 |
| 2017-05-05 | -67.19 |
| 2017-05-04 | -66.99 |
| 2017-05-02 | -66.60 |
| 2017-04-28 | -66.01 |
| 2017-04-27 | -65.62 |
| 2017-04-26 | -65.62 |
| 2017-04-25 | -65.81 |
| 2017-04-24 | -66.01 |
| 2017-04-21 | -65.62 |
| 2017-04-20 | -65.81 |
| 2017-04-19 | -66.01 |
| 2017-04-18 | -66.01 |
| 2017-04-13 | -65.22 |
| 2017-04-12 | -65.62 |
| 2017-04-11 | -65.42 |
| 2017-04-10 | -65.22 |
| 2017-04-07 | -65.62 |
| 2017-04-06 | -65.81 |
| 2017-04-05 | -65.22 |
| 2017-04-03 | -65.81 |
| 2017-03-31 | -65.62 |
| 2017-03-30 | -65.81 |
| 2017-03-29 | -65.03 |
| 2017-03-28 | -65.03 |
| 2017-03-27 | -65.62 |
| 2017-03-24 | -64.24 |
| 2017-03-23 | -64.05 |
| 2017-03-22 | -63.85 |
| 2017-03-21 | -63.46 |
| 2017-03-20 | -64.24 |
| 2017-03-17 | -63.26 |
| 2017-03-16 | -62.87 |
| 2017-03-15 | -63.26 |
| 2017-03-14 | -64.05 |
| 2017-03-13 | -64.05 |
| 2017-03-10 | -65.81 |
| 2017-03-09 | -66.21 |
| 2017-03-08 | -65.22 |
| 2017-03-07 | -66.40 |
| 2017-03-06 | -66.60 |
| 2017-03-03 | -66.01 |
| 2017-03-02 | -65.81 |
| 2017-03-01 | -66.21 |
| 2017-02-28 | -65.81 |
| 2017-02-27 | -66.01 |
| 2017-02-24 | -65.62 |
| 2017-02-23 | -65.62 |
| 2017-02-22 | -65.62 |
| 2017-02-21 | -66.40 |
| 2017-02-20 | -66.40 |
| 2017-02-17 | -66.80 |
| 2017-02-16 | -66.21 |
| 2017-02-15 | -66.21 |
| 2017-02-14 | -65.81 |
| 2017-02-13 | -65.62 |
| 2017-02-10 | -66.40 |
| 2017-02-09 | -66.21 |
| 2017-02-08 | -66.60 |
| 2017-02-07 | -68.37 |
| 2017-02-06 | -68.37 |
| 2017-02-03 | -68.76 |
| 2017-02-02 | -68.56 |
| 2017-02-01 | -68.17 |
| 2017-01-27 | -67.78 |
| 2017-01-26 | -67.98 |
| 2017-01-25 | -68.17 |
| 2017-01-24 | -67.98 |
| 2017-01-23 | -67.98 |
| 2017-01-20 | -68.17 |
| 2017-01-19 | -67.98 |
| 2017-01-18 | -67.78 |
| 2017-01-17 | -67.98 |
| 2017-01-16 | -67.78 |
| 2017-01-13 | -67.39 |
| 2017-01-12 | -67.78 |
| 2017-01-11 | -67.58 |
| 2017-01-10 | -67.58 |
| 2017-01-09 | -67.19 |
| 2017-01-06 | -66.80 |
| 2017-01-05 | -66.60 |
| 2017-01-04 | -67.39 |
| 2017-01-03 | -67.39 |
| 2016-12-30 | -67.19 |
| 2016-12-29 | -67.98 |
| 2016-12-28 | -67.78 |
| 2016-12-23 | -67.98 |
| 2016-12-22 | -67.98 |
| 2016-12-21 | -67.39 |
| 2016-12-20 | -67.58 |
| 2016-12-19 | -67.58 |
| 2016-12-16 | -67.58 |
| 2016-12-15 | -67.19 |
| 2016-12-14 | -66.80 |
| 2016-12-13 | -65.81 |
| 2016-12-12 | -65.81 |
| 2016-12-09 | -64.24 |
| 2016-12-08 | -64.44 |
| 2016-12-07 | -64.05 |
| 2016-12-06 | -63.85 |
| 2016-12-05 | -63.85 |
| 2016-12-02 | -63.85 |
| 2016-12-01 | -63.46 |
| 2016-11-30 | -63.85 |
| 2016-11-29 | -64.05 |
| 2016-11-28 | -64.64 |
| 2016-11-25 | -64.05 |
| 2016-11-24 | -63.65 |
| 2016-11-23 | -63.85 |
| 2016-11-22 | -63.46 |
| 2016-11-21 | -64.64 |
| 2016-11-18 | -64.64 |
| 2016-11-17 | -64.64 |
| 2016-11-16 | -64.44 |
| 2016-11-15 | -63.65 |
| 2016-11-14 | -62.87 |
| 2016-11-11 | -62.87 |
| 2016-11-10 | -62.47 |
| 2016-11-09 | -62.28 |
| 2016-11-08 | -61.69 |
| 2016-11-07 | -62.47 |
| 2016-11-04 | -62.47 |
| 2016-11-03 | -62.47 |
| 2016-11-02 | -62.28 |
| 2016-11-01 | -62.47 |
| 2016-10-31 | -62.28 |
| 2016-10-28 | -62.47 |
| 2016-10-27 | -62.47 |
| 2016-10-26 | -62.08 |
| 2016-10-25 | -62.08 |
| 2016-10-24 | -61.30 |
| 2016-10-20 | -62.47 |
| 2016-10-19 | -61.49 |
| 2016-10-18 | -61.30 |
| 2016-10-17 | -61.88 |
| 2016-10-14 | -61.10 |
| 2016-10-13 | -61.10 |
| 2016-10-12 | -60.31 |
| 2016-10-11 | -60.12 |
| 2016-10-07 | -59.33 |
| 2016-10-06 | -59.13 |
| 2016-10-05 | -59.13 |
| 2016-10-04 | -58.54 |
| 2016-10-03 | -58.15 |
| 2016-09-30 | -58.54 |
| 2016-09-29 | -57.76 |
| 2016-09-28 | -57.56 |
| 2016-09-27 | -57.56 |
| 2016-09-26 | -57.17 |
| 2016-09-23 | -56.19 |
| 2016-09-22 | -56.38 |
| 2016-09-21 | -57.17 |
| 2016-09-20 | -56.97 |
| 2016-09-19 | -57.37 |
| 2016-09-15 | -57.56 |
| 2016-09-14 | -56.78 |
| 2016-09-13 | -56.97 |
| 2016-09-12 | -56.58 |
| 2016-09-09 | -55.99 |
| 2016-09-08 | -55.42 |
| 2016-09-07 | -55.62 |
| 2016-09-06 | -55.62 |
| 2016-09-05 | -56.01 |
| 2016-09-02 | -56.59 |
| 2016-09-01 | -56.59 |
| 2016-08-31 | -56.99 |
| 2016-08-30 | -57.18 |
| 2016-08-29 | -57.77 |
| 2016-08-26 | -58.94 |
| 2016-08-25 | -58.16 |
| 2016-08-24 | -57.96 |
| 2016-08-23 | -57.96 |
| 2016-08-22 | -57.18 |
| 2016-08-19 | -57.18 |
| 2016-08-18 | -57.57 |
| 2016-08-17 | -57.77 |
| 2016-08-16 | -57.77 |
| 2016-08-15 | -58.35 |
| 2016-08-12 | -58.94 |
| 2016-08-11 | -58.55 |
| 2016-08-10 | -58.55 |
| 2016-08-09 | -58.55 |
| 2016-08-08 | -58.55 |
| 2016-08-05 | -58.55 |
| 2016-08-04 | -59.53 |
| 2016-08-03 | -59.92 |
| 2016-08-01 | -59.14 |
| 2016-07-29 | -59.14 |
| 2016-07-28 | -58.94 |
| 2016-07-27 | -58.74 |
| 2016-07-26 | -58.35 |
| 2016-07-25 | -58.35 |
| 2016-07-22 | -58.55 |
| 2016-07-21 | -58.74 |
| 2016-07-20 | -58.94 |
| 2016-07-19 | -59.33 |
| 2016-07-18 | -59.72 |
| 2016-07-15 | -59.14 |
| 2016-07-14 | -59.53 |
| 2016-07-13 | -59.53 |
| 2016-07-12 | -60.31 |
| 2016-07-11 | -60.50 |
| 2016-07-08 | -61.29 |
| 2016-07-07 | -61.09 |
| 2016-07-06 | -61.29 |
| 2016-07-05 | -61.29 |
| 2016-07-04 | -61.29 |
| 2016-06-30 | -61.68 |
| 2016-06-29 | -62.26 |
| 2016-06-28 | -63.44 |
| 2016-06-27 | -63.24 |
| 2016-06-24 | -62.46 |
| 2016-06-23 | -61.68 |
| 2016-06-22 | -61.87 |
| 2016-06-21 | -62.46 |
| 2016-06-20 | -62.46 |
| 2016-06-17 | -63.24 |
| 2016-06-16 | -63.24 |
| 2016-06-15 | -62.66 |
| 2016-06-14 | -62.85 |
| 2016-06-13 | -62.46 |
| 2016-06-10 | -62.26 |
| 2016-06-08 | -61.29 |
| 2016-06-07 | -61.09 |
| 2016-06-06 | -62.46 |
| 2016-06-03 | -62.66 |
| 2016-06-02 | -62.07 |
| 2016-06-01 | -62.07 |
| 2016-05-31 | -61.68 |
| 2016-05-30 | -62.03 |
| 2016-05-27 | -62.03 |
| 2016-05-26 | -62.80 |
| 2016-05-25 | -62.61 |
| 2016-05-24 | -62.99 |
| 2016-05-23 | -62.99 |
| 2016-05-20 | -62.61 |
| 2016-05-19 | -62.80 |
| 2016-05-18 | -62.80 |
| 2016-05-17 | -62.42 |
| 2016-05-16 | -62.99 |
| 2016-05-13 | -62.80 |
| 2016-05-12 | -61.84 |
| 2016-05-11 | -62.42 |
| 2016-05-10 | -62.22 |
| 2016-05-09 | -61.26 |
| 2016-05-06 | -61.26 |
| 2016-05-05 | -61.45 |
| 2016-05-04 | -60.68 |
| 2016-05-03 | -61.26 |
| 2016-04-29 | -60.87 |
| 2016-04-28 | -61.07 |
| 2016-04-27 | -60.10 |
| 2016-04-26 | -59.91 |
| 2016-04-25 | -59.72 |
| 2016-04-22 | -59.91 |
| 2016-04-21 | -59.72 |
| 2016-04-20 | -59.33 |
| 2016-04-19 | -59.52 |
| 2016-04-18 | -59.72 |
| 2016-04-15 | -59.52 |
| 2016-04-14 | -59.72 |
| 2016-04-13 | -59.72 |
| 2016-04-12 | -60.29 |
| 2016-04-11 | -59.14 |
| 2016-04-08 | -59.72 |
| 2016-04-07 | -59.52 |
| 2016-04-06 | -60.29 |
| 2016-04-05 | -60.10 |
| 2016-04-01 | -60.10 |
| 2016-03-31 | -59.72 |
| 2016-03-30 | -60.10 |
| 2016-03-29 | -60.87 |
| 2016-03-24 | -60.49 |
| 2016-03-23 | -59.91 |
| 2016-03-22 | -59.91 |
| 2016-03-21 | -59.14 |
| 2016-03-18 | -58.95 |
| 2016-03-17 | -59.14 |
| 2016-03-16 | -59.33 |
| 2016-03-15 | -59.52 |
| 2016-03-14 | -59.52 |
| 2016-03-11 | -61.07 |
| 2016-03-10 | -61.26 |
| 2016-03-09 | -61.07 |
| 2016-03-08 | -60.10 |
| 2016-03-07 | -59.72 |
| 2016-03-04 | -60.29 |
| 2016-03-03 | -60.29 |
| 2016-03-02 | -60.29 |
| 2016-03-01 | -62.03 |
| 2016-02-29 | -62.42 |
| 2016-02-26 | -62.42 |
| 2016-02-25 | -63.57 |
| 2016-02-24 | -62.42 |
| 2016-02-23 | -62.80 |
| 2016-02-22 | -62.99 |
| 2016-02-19 | -63.57 |
| 2016-02-18 | -63.76 |
| 2016-02-17 | -65.31 |
| 2016-02-16 | -64.34 |
| 2016-02-15 | -65.88 |
| 2016-02-12 | -67.62 |
| 2016-02-11 | -66.27 |
| 2016-02-05 | -64.92 |
| 2016-02-04 | -65.31 |
| 2016-02-03 | -65.50 |
| 2016-02-02 | -64.54 |
| 2016-02-01 | -64.73 |
| 2016-01-29 | -63.76 |
| 2016-01-28 | -66.08 |
| 2016-01-27 | -66.08 |
| 2016-01-26 | -66.66 |
| 2016-01-25 | -65.31 |
| 2016-01-22 | -64.92 |
| 2016-01-21 | -66.08 |
| 2016-01-20 | -64.73 |
| 2016-01-19 | -64.15 |
| 2016-01-18 | -64.73 |
| 2016-01-15 | -64.15 |
| 2016-01-14 | -63.76 |
| 2016-01-13 | -63.38 |
| 2016-01-12 | -63.57 |
| 2016-01-11 | -63.19 |
| 2016-01-08 | -62.03 |
| 2016-01-07 | -63.19 |
| 2016-01-06 | -60.29 |
| 2016-01-05 | -59.52 |
| 2016-01-04 | -60.29 |
| 2015-12-31 | -58.95 |
| 2015-12-30 | -58.56 |
| 2015-12-29 | -58.56 |
| 2015-12-28 | -58.75 |
| 2015-12-24 | -58.17 |
| 2015-12-23 | -58.75 |
| 2015-12-22 | -58.95 |
| 2015-12-21 | -59.52 |
| 2015-12-18 | -59.33 |
| 2015-12-17 | -59.33 |
| 2015-12-16 | -60.49 |
| 2015-12-15 | -60.87 |
| 2015-12-14 | -61.84 |
| 2015-12-11 | -59.52 |
| 2015-12-10 | -59.91 |
| 2015-12-09 | -59.72 |
| 2015-12-08 | -58.56 |
| 2015-12-07 | -57.40 |
| 2015-12-04 | -57.98 |
| 2015-12-03 | -57.98 |
| 2015-12-02 | -57.02 |
| 2015-12-01 | -57.60 |
| 2015-11-30 | -58.75 |
| 2015-11-27 | -58.56 |
| 2015-11-26 | -56.44 |
| 2015-11-25 | -56.25 |
| 2015-11-24 | -55.86 |
| 2015-11-23 | -55.09 |
| 2015-11-20 | -55.67 |
| 2015-11-19 | -56.63 |
| 2015-11-18 | -56.44 |
| 2015-11-17 | -57.60 |
| 2015-11-16 | -58.75 |
| 2015-11-13 | -57.21 |
| 2015-11-12 | -56.05 |
| 2015-11-11 | -56.63 |
| 2015-11-10 | -57.02 |
| 2015-11-09 | -56.25 |
| 2015-11-06 | -56.44 |
| 2015-11-05 | -55.86 |
| 2015-11-04 | -56.05 |
| 2015-11-03 | -56.63 |
| 2015-11-02 | -57.60 |
| 2015-10-30 | -58.75 |
| 2015-10-29 | -59.33 |
| 2015-10-28 | -58.95 |
| 2015-10-27 | -57.79 |
| 2015-10-26 | -57.79 |
| 2015-10-23 | -57.98 |
| 2015-10-22 | -57.79 |
| 2015-10-20 | -57.98 |
| 2015-10-19 | -58.75 |
| 2015-10-16 | -59.14 |
| 2015-10-15 | -59.91 |
| 2015-10-14 | -61.07 |
| 2015-10-13 | -60.87 |
| 2015-10-12 | -61.07 |
| 2015-10-09 | -62.22 |
| 2015-10-08 | -62.22 |
| 2015-10-07 | -62.22 |
| 2015-10-06 | -63.96 |
| 2015-10-05 | -63.96 |
| 2015-10-02 | -64.54 |
| 2015-09-30 | -65.69 |
| 2015-09-29 | -67.62 |
| 2015-09-25 | -66.27 |
| 2015-09-24 | -66.27 |
| 2015-09-23 | -66.46 |
| 2015-09-22 | -65.11 |
| 2015-09-21 | -65.69 |
| 2015-09-18 | -65.88 |
| 2015-09-17 | -66.46 |
| 2015-09-16 | -66.46 |
| 2015-09-15 | -67.43 |
| 2015-09-14 | -67.04 |
| 2015-09-11 | -67.08 |
| 2015-09-10 | -67.08 |
| 2015-09-09 | -67.08 |
| 2015-09-08 | -67.84 |
| 2015-09-07 | -68.41 |
| 2015-09-04 | -68.41 |
| 2015-09-02 | -68.41 |
| 2015-09-01 | -67.84 |
| 2015-08-31 | -67.65 |
| 2015-08-28 | -67.65 |
| 2015-08-27 | -68.22 |
| 2015-08-26 | -71.08 |
| 2015-08-25 | -72.60 |
| 2015-08-24 | -71.08 |
| 2015-08-21 | -67.84 |
| 2015-08-20 | -66.70 |
| 2015-08-19 | -65.75 |
| 2015-08-18 | -64.99 |
| 2015-08-17 | -64.03 |
| 2015-08-14 | -63.84 |
| 2015-08-13 | -64.61 |
| 2015-08-12 | -64.03 |
| 2015-08-11 | -61.37 |
| 2015-08-10 | -60.99 |
| 2015-08-07 | -61.75 |
| 2015-08-06 | -61.94 |
| 2015-08-05 | -60.99 |
| 2015-08-04 | -60.80 |
| 2015-08-03 | -60.61 |
| 2015-07-31 | -59.66 |
| 2015-07-30 | -60.23 |
| 2015-07-29 | -59.85 |
| 2015-07-28 | -60.80 |
| 2015-07-27 | -61.18 |
| 2015-07-24 | -58.33 |
| 2015-07-23 | -58.33 |
| 2015-07-22 | -58.14 |
| 2015-07-21 | -57.37 |
| 2015-07-20 | -57.76 |
| 2015-07-17 | -59.09 |
| 2015-07-16 | -60.42 |
| 2015-07-15 | -63.08 |
| 2015-07-14 | -62.13 |
| 2015-07-13 | -61.94 |
| 2015-07-10 | -61.94 |
| 2015-07-09 | -63.46 |
| 2015-07-08 | -68.03 |
| 2015-07-07 | -65.18 |
| 2015-07-06 | -63.08 |
| 2015-07-03 | -61.56 |
| 2015-07-02 | -58.90 |
| 2015-06-30 | -58.14 |
| 2015-06-29 | -59.28 |
| 2015-06-26 | -57.18 |
| 2015-06-25 | -56.23 |
| 2015-06-24 | -55.47 |
| 2015-06-23 | -55.85 |
| 2015-06-22 | -56.99 |
| 2015-06-19 | -57.37 |
| 2015-06-18 | -57.18 |
| 2015-06-17 | -56.99 |
| 2015-06-16 | -57.56 |
| 2015-06-15 | -56.42 |
| 2015-06-12 | -55.09 |
| 2015-06-11 | -56.99 |
| 2015-06-10 | -57.56 |
| 2015-06-09 | -56.80 |
| 2015-06-08 | -55.85 |
| 2015-06-05 | -55.66 |
| 2015-06-04 | -54.52 |
| 2015-06-03 | -56.04 |
| 2015-06-02 | -54.90 |
| 2015-06-01 | -53.95 |
| 2015-05-29 | -54.14 |
| 2015-05-28 | -53.39 |
| 2015-05-27 | -52.45 |
| 2015-05-26 | -53.02 |
| 2015-05-22 | -53.95 |
| 2015-05-21 | -49.65 |
| 2015-05-20 | -49.09 |
| 2015-05-19 | -50.96 |
| 2015-05-18 | -51.33 |
| 2015-05-15 | -51.33 |
| 2015-05-14 | -51.33 |
| 2015-05-13 | -52.08 |
| 2015-05-12 | -52.27 |
| 2015-05-11 | -51.89 |
| 2015-05-08 | -54.14 |
| 2015-05-07 | -55.64 |
| 2015-05-06 | -53.20 |
| 2015-05-05 | -51.71 |
| 2015-05-04 | -50.02 |
| 2015-04-30 | -53.02 |
| 2015-04-29 | -56.39 |
| 2015-04-28 | -55.82 |
| 2015-04-27 | -56.39 |
| 2015-04-24 | -58.07 |
| 2015-04-23 | -57.70 |
| 2015-04-22 | -57.32 |
| 2015-04-21 | -57.88 |
| 2015-04-20 | -58.44 |
| 2015-04-17 | -57.88 |
| 2015-04-16 | -57.51 |
| 2015-04-15 | -58.63 |
| 2015-04-14 | -58.07 |
| 2015-04-13 | -56.01 |
| 2015-04-10 | -60.13 |
| 2015-04-09 | -61.07 |
| 2015-04-08 | -62.75 |
| 2015-04-02 | -64.43 |
| 2015-04-01 | -65.37 |
| 2015-03-31 | -65.75 |
| 2015-03-30 | -66.12 |
| 2015-03-27 | -67.62 |
| 2015-03-26 | -68.55 |
| 2015-03-25 | -67.80 |
| 2015-03-24 | -67.80 |
| 2015-03-23 | -67.80 |
| 2015-03-20 | -68.37 |
| 2015-03-19 | -67.62 |
| 2015-03-18 | -68.18 |
| 2015-03-17 | -69.11 |
| 2015-03-16 | -68.93 |
| 2015-03-13 | -68.93 |
| 2015-03-12 | -69.11 |
| 2015-03-11 | -68.55 |
| 2015-03-10 | -67.80 |
| 2015-03-09 | -67.24 |
| 2015-03-06 | -67.06 |
| 2015-03-05 | -67.24 |
| 2015-03-04 | -67.06 |
| 2015-03-03 | -67.06 |
| 2015-03-02 | -66.31 |
| 2015-02-27 | -66.31 |
| 2015-02-26 | -66.12 |
| 2015-02-25 | -66.68 |
| 2015-02-24 | -67.06 |
| 2015-02-23 | -66.31 |
| 2015-02-18 | -66.12 |
| 2015-02-17 | -66.49 |
| 2015-02-16 | -66.87 |
| 2015-02-13 | -66.68 |
| 2015-02-12 | -67.43 |
| 2015-02-11 | -67.43 |
| 2015-02-10 | -67.62 |
| 2015-02-09 | -67.43 |
| 2015-02-06 | -67.06 |
| 2015-02-05 | -67.06 |
| 2015-02-04 | -66.68 |
| 2015-02-03 | -67.24 |
| 2015-02-02 | -67.43 |
| 2015-01-30 | -67.24 |
| 2015-01-29 | -67.06 |
| 2015-01-28 | -66.87 |
| 2015-01-27 | -66.87 |
| 2015-01-26 | -66.87 |
| 2015-01-23 | -66.12 |
| 2015-01-22 | -66.49 |
| 2015-01-21 | -65.75 |
| 2015-01-20 | -67.06 |
| 2015-01-19 | -67.24 |
| 2015-01-16 | -66.49 |
| 2015-01-15 | -65.93 |
| 2015-01-14 | -65.18 |
| 2015-01-13 | -65.56 |
| 2015-01-12 | -65.00 |
| 2015-01-09 | -64.81 |
| 2015-01-08 | -64.62 |
| 2015-01-07 | -64.25 |
| 2015-01-06 | -63.31 |
| 2015-01-05 | -62.94 |
| 2015-01-02 | -63.69 |
| 2014-12-31 | -65.75 |
| 2014-12-30 | -65.75 |
| 2014-12-29 | -66.87 |
| 2014-12-24 | -67.24 |
| 2014-12-23 | -67.62 |
| 2014-12-22 | -67.24 |
| 2014-12-19 | -66.68 |
| 2014-12-18 | -66.49 |
| 2014-12-17 | -66.87 |
| 2014-12-16 | -67.06 |
| 2014-12-15 | -66.68 |
| 2014-12-12 | -66.12 |
| 2014-12-11 | -65.93 |
| 2014-12-10 | -65.75 |
| 2014-12-09 | -65.18 |
| 2014-12-08 | -64.43 |
| 2014-12-05 | -64.62 |
| 2014-12-04 | -65.00 |
| 2014-12-03 | -64.62 |
| 2014-12-02 | -64.06 |
| 2014-12-01 | -64.25 |
| 2014-11-28 | -63.87 |
| 2014-11-27 | -64.25 |
| 2014-11-26 | -63.87 |
| 2014-11-25 | -64.43 |
| 2014-11-24 | -64.06 |
| 2014-11-21 | -65.75 |
| 2014-11-20 | -65.18 |
| 2014-11-19 | -65.37 |
| 2014-11-18 | -65.37 |
| 2014-11-17 | -65.37 |
| 2014-11-14 | -65.00 |
| 2014-11-13 | -64.81 |
| 2014-11-12 | -65.18 |
| 2014-11-11 | -64.62 |
| 2014-11-10 | -64.81 |
| 2014-11-07 | -65.56 |
| 2014-11-06 | -65.18 |
| 2014-11-05 | -65.37 |
| 2014-11-04 | -65.56 |
| 2014-11-03 | -66.12 |
| 2014-10-31 | -66.87 |
| 2014-10-30 | -67.06 |
| 2014-10-29 | -66.87 |
| 2014-10-28 | -67.62 |
| 2014-10-27 | -67.80 |
| 2014-10-24 | -67.24 |
| 2014-10-23 | -67.06 |
| 2014-10-22 | -66.87 |
| 2014-10-21 | -67.06 |
| 2014-10-20 | -67.24 |
| 2014-10-17 | -66.87 |
| 2014-10-16 | -66.49 |
| 2014-10-15 | -66.49 |
| 2014-10-14 | -66.49 |
| 2014-10-13 | -66.12 |
| 2014-10-10 | -66.12 |
| 2014-10-09 | -65.37 |
| 2014-10-08 | -66.31 |
| 2014-10-07 | -65.75 |
| 2014-10-06 | -65.37 |
| 2014-10-03 | -65.37 |
| 2014-09-30 | -67.43 |
| 2014-09-29 | -65.56 |
| 2014-09-26 | -64.62 |
| 2014-09-25 | -64.25 |
| 2014-09-24 | -64.62 |
| 2014-09-23 | -64.25 |
| 2014-09-22 | -63.87 |
| 2014-09-19 | -63.87 |
| 2014-09-18 | -63.69 |
| 2014-09-17 | -63.69 |
| 2014-09-16 | -63.50 |
| 2014-09-15 | -63.12 |
| 2014-09-12 | -62.94 |
| 2014-09-11 | -62.56 |
| 2014-09-10 | -62.23 |
| 2014-09-08 | -61.49 |
| 2014-09-05 | -62.04 |
| 2014-09-04 | -62.04 |
| 2014-09-03 | -61.67 |
| 2014-09-02 | -62.60 |
| 2014-09-01 | -62.78 |
| 2014-08-29 | -62.41 |
| 2014-08-28 | -61.67 |
| 2014-08-27 | -62.04 |
| 2014-08-26 | -61.12 |
| 2014-08-25 | -61.49 |
| 2014-08-22 | -62.60 |
| 2014-08-21 | -62.23 |
| 2014-08-20 | -61.86 |
| 2014-08-19 | -61.49 |
| 2014-08-18 | -61.67 |
| 2014-08-15 | -61.12 |
| 2014-08-14 | -61.12 |
| 2014-08-13 | -60.37 |
| 2014-08-12 | -61.49 |
| 2014-08-11 | -61.30 |
| 2014-08-08 | -61.86 |
| 2014-08-07 | -61.49 |
| 2014-08-06 | -61.49 |
| 2014-08-05 | -61.30 |
| 2014-08-04 | -61.12 |
| 2014-08-01 | -61.49 |
| 2014-07-31 | -61.30 |
| 2014-07-30 | -62.60 |
| 2014-07-29 | -60.19 |
| 2014-07-28 | -60.00 |
| 2014-07-25 | -61.49 |
| 2014-07-24 | -61.30 |
| 2014-07-23 | -62.41 |
| 2014-07-22 | -63.34 |
| 2014-07-21 | -63.89 |
| 2014-07-18 | -63.89 |
| 2014-07-17 | -63.71 |
| 2014-07-16 | -64.08 |
| 2014-07-15 | -63.89 |
| 2014-07-14 | -63.89 |
| 2014-07-11 | -64.08 |
| 2014-07-10 | -64.26 |
| 2014-07-09 | -63.89 |
| 2014-07-08 | -63.52 |
| 2014-07-07 | -63.15 |
| 2014-07-04 | -63.89 |
| 2014-07-03 | -64.08 |
| 2014-07-02 | -64.63 |
| 2014-06-30 | -65.00 |
| 2014-06-27 | -65.37 |
| 2014-06-26 | -65.19 |
| 2014-06-25 | -65.37 |
| 2014-06-24 | -65.56 |
| 2014-06-23 | -65.93 |
| 2014-06-20 | -65.74 |
| 2014-06-19 | -64.45 |
| 2014-06-18 | -63.89 |
| 2014-06-17 | -63.15 |
| 2014-06-16 | -62.78 |
| 2014-06-13 | -63.34 |
| 2014-06-12 | -63.71 |
| 2014-06-11 | -63.71 |
| 2014-06-10 | -63.71 |
| 2014-06-09 | -63.89 |
| 2014-06-06 | -63.34 |
| 2014-06-05 | -62.23 |
| 2014-06-04 | -62.41 |
| 2014-06-03 | -62.41 |
| 2014-05-30 | -63.32 |
| 2014-05-29 | -63.50 |
| 2014-05-28 | -62.59 |
| 2014-05-27 | -63.14 |
| 2014-05-26 | -63.14 |
| 2014-05-23 | -63.32 |
| 2014-05-22 | -63.68 |
| 2014-05-21 | -64.05 |
| 2014-05-20 | -64.05 |
| 2014-05-19 | -63.68 |
| 2014-05-16 | -63.86 |
| 2014-05-15 | -62.77 |
| 2014-05-14 | -62.59 |
| 2014-05-13 | -63.32 |
| 2014-05-12 | -64.05 |
| 2014-05-09 | -63.68 |
| 2014-05-08 | -63.32 |
| 2014-05-07 | -63.14 |
| 2014-05-05 | -63.14 |
| 2014-05-02 | -62.77 |
| 2014-04-30 | -62.77 |
| 2014-04-29 | -63.14 |
| 2014-04-28 | -62.59 |
| 2014-04-25 | -62.23 |
| 2014-04-24 | -61.50 |
| 2014-04-23 | -62.05 |
| 2014-04-22 | -61.50 |
| 2014-04-17 | -61.14 |
| 2014-04-16 | -60.60 |
| 2014-04-15 | -59.87 |
| 2014-04-14 | -59.69 |
| 2014-04-11 | -59.32 |
| 2014-04-10 | -58.78 |
| 2014-04-09 | -58.96 |
| 2014-04-08 | -59.69 |
| 2014-04-07 | -59.32 |
| 2014-04-04 | -59.69 |
| 2014-04-03 | -59.32 |
| 2014-04-02 | -59.51 |
| 2014-04-01 | -61.50 |
| 2014-03-31 | -60.78 |
| 2014-03-28 | -61.50 |
| 2014-03-27 | -62.96 |
| 2014-03-26 | -62.77 |
| 2014-03-25 | -63.86 |
| 2014-03-24 | -63.86 |
| 2014-03-21 | -63.32 |
| 2014-03-20 | -65.14 |
| 2014-03-19 | -66.04 |
| 2014-03-18 | -66.04 |
| 2014-03-17 | -66.59 |
| 2014-03-14 | -65.50 |
| 2014-03-13 | -63.86 |
| 2014-03-12 | -64.05 |
| 2014-03-11 | -62.96 |
| 2014-03-10 | -63.50 |
| 2014-03-07 | -62.23 |
| 2014-03-06 | -62.77 |
| 2014-03-05 | -62.23 |
| 2014-03-04 | -62.05 |
| 2014-03-03 | -61.87 |
| 2014-02-28 | -61.14 |
| 2014-02-27 | -61.14 |
| 2014-02-26 | -61.14 |
| 2014-02-25 | -61.32 |
| 2014-02-24 | -61.32 |
| 2014-02-21 | -59.14 |
| 2014-02-20 | -58.96 |
| 2014-02-19 | -58.05 |
| 2014-02-18 | -58.60 |
| 2014-02-17 | -58.60 |
| 2014-02-14 | -58.42 |
| 2014-02-13 | -57.87 |
| 2014-02-12 | -56.96 |
| 2014-02-11 | -57.51 |
| 2014-02-10 | -57.51 |
| 2014-02-07 | -57.33 |
| 2014-02-06 | -58.42 |
| 2014-02-05 | -58.96 |
| 2014-02-04 | -57.87 |
| 2014-01-30 | -55.15 |
| 2014-01-29 | -54.06 |
| 2014-01-28 | -58.60 |
| 2014-01-27 | -59.69 |
| 2014-01-24 | -58.05 |
| 2014-01-23 | -57.33 |
| 2014-01-22 | -56.60 |
| 2014-01-21 | -56.42 |
| 2014-01-20 | -56.78 |
| 2014-01-17 | -56.42 |
| 2014-01-16 | -56.24 |
| 2014-01-15 | -56.42 |
| 2014-01-14 | -56.06 |
| 2014-01-13 | -57.33 |
| 2014-01-10 | -57.33 |
| 2014-01-09 | -57.15 |
| 2014-01-08 | -57.51 |
| 2014-01-07 | -58.23 |
| 2014-01-06 | -58.42 |
| 2014-01-03 | -57.69 |
| 2014-01-02 | -57.51 |
| 2013-12-31 | -56.78 |
| 2013-12-30 | -56.78 |
| 2013-12-27 | -56.60 |
| 2013-12-24 | -56.42 |
| 2013-12-23 | -56.78 |
| 2013-12-20 | -57.15 |
| 2013-12-19 | -57.51 |
| 2013-12-18 | -57.51 |
| 2013-12-17 | -57.33 |
| 2013-12-16 | -56.78 |
| 2013-12-13 | -56.96 |
| 2013-12-12 | -56.60 |
| 2013-12-11 | -56.06 |
| 2013-12-10 | -55.51 |
| 2013-12-09 | -54.78 |
| 2013-12-06 | -55.51 |
| 2013-12-05 | -54.78 |
| 2013-12-04 | -54.42 |
| 2013-12-03 | -55.15 |
| 2013-12-02 | -55.33 |
| 2013-11-29 | -54.42 |
| 2013-11-28 | -55.51 |
| 2013-11-27 | -55.15 |
| 2013-11-26 | -55.51 |
| 2013-11-25 | -55.15 |
| 2013-11-22 | -54.60 |
| 2013-11-21 | -54.42 |
| 2013-11-20 | -54.60 |
| 2013-11-19 | -53.88 |
| 2013-11-18 | -53.33 |
| 2013-11-15 | -54.97 |
| 2013-11-14 | -55.69 |
| 2013-11-13 | -55.69 |
| 2013-11-12 | -54.78 |
| 2013-11-11 | -54.24 |
| 2013-11-08 | -53.51 |
| 2013-11-07 | -52.97 |
| 2013-11-06 | -52.61 |
| 2013-11-05 | -52.79 |
| 2013-11-04 | -52.42 |
| 2013-11-01 | -52.06 |
| 2013-10-31 | -50.97 |
| 2013-10-30 | -51.15 |
| 2013-10-29 | -53.15 |
| 2013-10-28 | -53.33 |
| 2013-10-25 | -52.97 |
| 2013-10-24 | -52.61 |
| 2013-10-23 | -52.97 |
| 2013-10-22 | -50.97 |
| 2013-10-21 | -51.15 |
| 2013-10-18 | -50.61 |
| 2013-10-17 | -50.97 |
| 2013-10-16 | -51.15 |
| 2013-10-15 | -50.97 |
| 2013-10-11 | -51.15 |
| 2013-10-10 | -51.70 |
| 2013-10-09 | -51.15 |
| 2013-10-08 | -52.79 |
| 2013-10-07 | -54.24 |
| 2013-10-04 | -54.24 |
| 2013-10-03 | -54.60 |
| 2013-10-02 | -54.78 |
| 2013-09-30 | -54.78 |
| 2013-09-27 | -54.60 |
| 2013-09-26 | -55.15 |
| 2013-09-25 | -54.24 |
| 2013-09-24 | -54.42 |
| 2013-09-23 | -53.88 |
| 2013-09-19 | -55.15 |
| 2013-09-18 | -54.97 |
| 2013-09-17 | -54.42 |
| 2013-09-16 | -54.97 |
| 2013-09-13 | -54.97 |
| 2013-09-12 | -54.60 |
| 2013-09-11 | -53.88 |
| 2013-09-10 | -53.69 |
| 2013-09-09 | -54.24 |
| 2013-09-06 | -55.37 |
| 2013-09-05 | -55.91 |
| 2013-09-04 | -56.09 |
| 2013-09-03 | -56.45 |
| 2013-09-02 | -57.17 |
| 2013-08-30 | -56.81 |
| 2013-08-29 | -57.89 |
| 2013-08-28 | -57.17 |
| 2013-08-27 | -56.09 |
| 2013-08-26 | -55.55 |
| 2013-08-23 | -56.45 |
| 2013-08-22 | -56.63 |
| 2013-08-21 | -56.81 |
| 2013-08-20 | -55.55 |
| 2013-08-19 | -53.75 |
| 2013-08-16 | -54.47 |
| 2013-08-15 | -53.93 |
| 2013-08-13 | -52.67 |
| 2013-08-12 | -53.39 |
| 2013-08-09 | -54.83 |
| 2013-08-08 | -54.65 |
| 2013-08-07 | -55.19 |
| 2013-08-06 | -54.83 |
| 2013-08-05 | -54.65 |
| 2013-08-02 | -56.45 |
| 2013-08-01 | -56.99 |
| 2013-07-31 | -58.25 |
| 2013-07-30 | -59.15 |
| 2013-07-29 | -58.79 |
| 2013-07-26 | -58.61 |
| 2013-07-25 | -57.71 |
| 2013-07-24 | -58.25 |
| 2013-07-23 | -58.07 |
| 2013-07-22 | -59.33 |
| 2013-07-19 | -59.69 |
| 2013-07-18 | -58.79 |
| 2013-07-17 | -58.97 |
| 2013-07-16 | -59.15 |
| 2013-07-15 | -58.07 |
| 2013-07-12 | -57.89 |
| 2013-07-11 | -58.97 |
| 2013-07-10 | -62.02 |
| 2013-07-09 | -62.20 |
| 2013-07-08 | -61.66 |
| 2013-07-05 | -60.94 |
| 2013-07-04 | -62.02 |
| 2013-07-03 | -60.40 |
| 2013-07-02 | -59.33 |
| 2013-06-28 | -59.33 |
| 2013-06-27 | -60.58 |
| 2013-06-26 | -60.22 |
| 2013-06-25 | -61.30 |
| 2013-06-24 | -60.58 |
| 2013-06-21 | -59.33 |
| 2013-06-20 | -59.15 |
| 2013-06-19 | -57.71 |
| 2013-06-18 | -56.81 |
| 2013-06-17 | -57.89 |
| 2013-06-14 | -57.71 |
| 2013-06-13 | -58.25 |
| 2013-06-11 | -56.81 |
| 2013-06-10 | -54.47 |
| 2013-06-07 | -54.47 |
| 2013-06-06 | -54.11 |
| 2013-06-05 | -53.39 |
| 2013-06-04 | -53.39 |
| 2013-06-03 | -53.39 |
| 2013-05-31 | -51.32 |
| 2013-05-30 | -51.14 |
| 2013-05-29 | -51.67 |
| 2013-05-28 | -51.14 |
| 2013-05-27 | -51.67 |
| 2013-05-24 | -51.14 |
| 2013-05-23 | -51.85 |
| 2013-05-22 | -51.32 |
| 2013-05-21 | -51.32 |
| 2013-05-20 | -49.01 |
| 2013-05-16 | -49.36 |
| 2013-05-15 | -47.58 |
| 2013-05-14 | -49.18 |
| 2013-05-13 | -47.76 |
| 2013-05-10 | -47.58 |
| 2013-05-09 | -49.54 |
| 2013-05-08 | -52.20 |
| 2013-05-07 | -52.03 |
| 2013-05-06 | -54.69 |
| 2013-05-03 | -54.51 |
| 2013-05-02 | -53.98 |
| 2013-04-30 | -54.16 |
| 2013-04-29 | -56.11 |
| 2013-04-26 | -56.11 |
| 2013-04-25 | -55.76 |
| 2013-04-24 | -55.40 |
| 2013-04-23 | -55.76 |
| 2013-04-22 | -55.05 |
| 2013-04-19 | -54.87 |
| 2013-04-18 | -56.29 |
| 2013-04-17 | -56.11 |
| 2013-04-16 | -55.13 |
| 2013-04-15 | -55.62 |
| 2013-04-12 | -55.79 |
| 2013-04-11 | -54.80 |
| 2013-04-10 | -55.95 |
| 2013-04-09 | -55.29 |
| 2013-04-08 | -56.93 |
| 2013-04-05 | -55.46 |
| 2013-04-03 | -54.48 |
| 2013-04-02 | -52.35 |
| 2013-03-28 | -45.31 |
| 2013-03-27 | -44.65 |
| 2013-03-26 | -45.80 |
| 2013-03-25 | -45.47 |
| 2013-03-22 | -45.80 |
| 2013-03-21 | -45.47 |
| 2013-03-20 | -45.31 |
| 2013-03-19 | -46.29 |
| 2013-03-18 | -46.45 |
| 2013-03-15 | -46.29 |
| 2013-03-14 | -45.14 |
| 2013-03-13 | -44.81 |
| 2013-03-12 | -44.98 |
| 2013-03-11 | -43.34 |
| 2013-03-08 | -42.69 |
| 2013-03-07 | -43.34 |
| 2013-03-06 | -42.52 |
| 2013-03-05 | -43.18 |
| 2013-03-04 | -44.32 |
| 2013-03-01 | -41.54 |
| 2013-02-28 | -41.21 |
| 2013-02-27 | -43.34 |
| 2013-02-26 | -43.50 |
| 2013-02-25 | -42.85 |
| 2013-02-22 | -42.03 |
| 2013-02-21 | -41.38 |
| 2013-02-20 | -39.90 |
| 2013-02-19 | -40.23 |
| 2013-02-18 | -39.25 |
| 2013-02-15 | -38.76 |
| 2013-02-14 | -39.57 |
| 2013-02-08 | -39.25 |
| 2013-02-07 | -38.92 |
| 2013-02-06 | -38.10 |
| 2013-02-05 | -38.76 |
| 2013-02-04 | -38.10 |
| 2013-02-01 | -38.43 |
| 2013-01-31 | -38.43 |
| 2013-01-30 | -38.59 |
| 2013-01-29 | -38.76 |
| 2013-01-28 | -39.74 |
| 2013-01-25 | -39.90 |
| 2013-01-24 | -39.57 |
| 2013-01-23 | -39.74 |
| 2013-01-22 | -38.59 |
| 2013-01-21 | -38.92 |
| 2013-01-18 | -39.25 |
| 2013-01-17 | -38.76 |
| 2013-01-16 | -37.61 |
| 2013-01-15 | -37.94 |
| 2013-01-14 | -38.43 |
| 2013-01-11 | -39.25 |
| 2013-01-10 | -36.79 |
| 2013-01-09 | -37.12 |
| 2013-01-08 | -38.76 |
| 2013-01-07 | -36.46 |
| 2013-01-04 | -35.48 |
| 2013-01-03 | -34.17 |
| 2013-01-02 | -35.48 |
| 2012-12-31 | -38.59 |
| 2012-12-28 | -38.10 |
| 2012-12-27 | -38.59 |
| 2012-12-24 | -39.41 |
| 2012-12-21 | -38.92 |
| 2012-12-20 | -38.59 |
| 2012-12-19 | -38.92 |
| 2012-12-18 | -39.74 |
| 2012-12-17 | -36.14 |
| 2012-12-14 | -34.99 |
| 2012-12-13 | -36.46 |
| 2012-12-12 | -35.32 |
| 2012-12-11 | -35.15 |
| 2012-12-10 | -34.01 |
| 2012-12-07 | -33.19 |
| 2012-12-06 | -34.66 |
| 2012-12-05 | -34.66 |
| 2012-12-04 | -37.12 |
| 2012-12-03 | -37.77 |
| 2012-11-30 | -35.97 |
| 2012-11-29 | -36.79 |
| 2012-11-28 | -39.90 |
| 2012-11-27 | -38.26 |
| 2012-11-26 | -40.88 |
| 2012-11-23 | -40.56 |
| 2012-11-22 | -44.65 |
| 2012-11-21 | -45.47 |
| 2012-11-20 | -45.80 |
| 2012-11-19 | -45.96 |
| 2012-11-16 | -46.12 |
| 2012-11-15 | -46.62 |
| 2012-11-14 | -46.29 |
| 2012-11-13 | -46.78 |
| 2012-11-12 | -45.47 |
| 2012-11-09 | -45.96 |
| 2012-11-08 | -46.45 |
| 2012-11-07 | -44.65 |
| 2012-11-06 | -44.65 |
| 2012-11-05 | -44.65 |
| 2012-11-02 | -45.31 |
| 2012-11-01 | -44.65 |
| 2012-10-31 | -46.29 |
| 2012-10-30 | -46.78 |
| 2012-10-29 | -46.94 |
| 2012-10-26 | -46.45 |
| 2012-10-25 | -45.63 |
| 2012-10-24 | -45.96 |
| 2012-10-22 | -46.78 |
| 2012-10-19 | -47.60 |
| 2012-10-18 | -46.12 |
| 2012-10-17 | -46.78 |
| 2012-10-16 | -47.76 |
| 2012-10-15 | -48.42 |
| 2012-10-12 | -49.40 |
| 2012-10-11 | -49.24 |
| 2012-10-10 | -49.24 |
| 2012-10-09 | -49.07 |
| 2012-10-08 | -49.24 |
| 2012-10-05 | -49.56 |
| 2012-10-04 | -51.69 |
| 2012-10-03 | -51.86 |
| 2012-09-28 | -52.02 |
| 2012-09-27 | -52.35 |
| 2012-09-26 | -52.51 |
| 2012-09-25 | -52.18 |
| 2012-09-24 | -51.69 |
| 2012-09-21 | -49.89 |
| 2012-09-20 | -50.87 |
| 2012-09-19 | -50.38 |
| 2012-09-18 | -50.05 |
| 2012-09-17 | -48.74 |
| 2012-09-14 | -49.40 |
| 2012-09-13 | -50.87 |
| 2012-09-12 | -52.35 |
| 2012-09-11 | -53.17 |
| 2012-09-10 | -51.69 |
| 2012-09-07 | -51.86 |
| 2012-09-06 | -54.23 |
| 2012-09-05 | -54.88 |
| 2012-09-04 | -54.23 |
| 2012-09-03 | -54.07 |
| 2012-08-31 | -54.23 |
| 2012-08-30 | -54.39 |
| 2012-08-29 | -53.09 |
| 2012-08-28 | -52.12 |
| 2012-08-27 | -51.15 |
| 2012-08-24 | -50.82 |
| 2012-08-23 | -50.01 |
| 2012-08-22 | -50.66 |
| 2012-08-21 | -50.82 |
| 2012-08-20 | -50.98 |
| 2012-08-17 | -49.85 |
| 2012-08-16 | -50.01 |
| 2012-08-15 | -49.69 |
| 2012-08-14 | -49.36 |
| 2012-08-13 | -49.36 |
| 2012-08-10 | -48.71 |
| 2012-08-09 | -48.39 |
| 2012-08-08 | -49.36 |
| 2012-08-07 | -47.90 |
| 2012-08-06 | -47.58 |
| 2012-08-03 | -48.22 |
| 2012-08-02 | -48.06 |
| 2012-08-01 | -47.41 |
| 2012-07-31 | -48.06 |
| 2012-07-30 | -48.22 |
| 2012-07-27 | -48.71 |
| 2012-07-26 | -50.33 |
| 2012-07-25 | -50.01 |
| 2012-07-24 | -49.36 |
| 2012-07-23 | -49.36 |
| 2012-07-20 | -49.04 |
| 2012-07-19 | -47.90 |
| 2012-07-18 | -48.39 |
| 2012-07-17 | -47.90 |
| 2012-07-16 | -49.04 |
| 2012-07-13 | -49.20 |
| 2012-07-12 | -49.52 |
| 2012-07-11 | -48.22 |
| 2012-07-10 | -47.74 |
| 2012-07-09 | -48.22 |
| 2012-07-06 | -46.60 |
| 2012-07-05 | -46.93 |
| 2012-07-04 | -46.28 |
| 2012-07-03 | -47.58 |
| 2012-06-29 | -49.04 |
| 2012-06-28 | -50.01 |
| 2012-06-27 | -48.87 |
| 2012-06-26 | -49.20 |
| 2012-06-25 | -49.04 |
| 2012-06-22 | -49.20 |
| 2012-06-21 | -50.66 |
| 2012-06-20 | -48.87 |
| 2012-06-19 | -49.36 |
| 2012-06-18 | -48.06 |
| 2012-06-15 | -48.71 |
| 2012-06-14 | -48.55 |
| 2012-06-13 | -48.22 |
| 2012-06-12 | -48.71 |
| 2012-06-11 | -50.98 |
| 2012-06-08 | -51.93 |
| 2012-06-07 | -52.87 |
| 2012-06-06 | -52.87 |
| 2012-06-05 | -54.75 |
| 2012-06-04 | -54.44 |
| 2012-06-01 | -53.34 |
| 2012-05-31 | -51.77 |
| 2012-05-30 | -51.14 |
| 2012-05-29 | -51.61 |
| 2012-05-28 | -54.91 |
| 2012-05-25 | -54.44 |
| 2012-05-24 | -54.44 |
| 2012-05-23 | -55.70 |
| 2012-05-22 | -55.38 |
| 2012-05-21 | -56.48 |
| 2012-05-18 | -56.48 |
| 2012-05-17 | -55.23 |
| 2012-05-16 | -56.48 |
| 2012-05-15 | -54.44 |
| 2012-05-14 | -51.30 |
| 2012-05-11 | -51.61 |
| 2012-05-10 | -51.30 |
| 2012-05-09 | -50.83 |
| 2012-05-08 | -49.10 |
| 2012-05-07 | -48.63 |
| 2012-05-04 | -47.68 |
| 2012-05-03 | -47.06 |
| 2012-05-02 | -47.37 |
| 2012-04-30 | -48.94 |
| 2012-04-27 | -49.73 |
| 2012-04-26 | -49.73 |
| 2012-04-25 | -50.20 |
| 2012-04-24 | -50.51 |
| 2012-04-23 | -50.67 |
| 2012-04-20 | -49.41 |
| 2012-04-19 | -49.26 |
| 2012-04-18 | -48.63 |
| 2012-04-17 | -49.26 |
| 2012-04-16 | -48.47 |
| 2012-04-13 | -48.00 |
| 2012-04-12 | -49.26 |
| 2012-04-11 | -49.26 |
| 2012-04-10 | -49.41 |
| 2012-04-05 | -48.16 |
| 2012-04-03 | -49.41 |
| 2012-04-02 | -50.51 |
| 2012-03-30 | -50.67 |
| 2012-03-29 | -51.30 |
| 2012-03-28 | -50.20 |
| 2012-03-27 | -49.73 |
| 2012-03-26 | -50.20 |
| 2012-03-23 | -51.61 |
| 2012-03-22 | -51.61 |
| 2012-03-21 | -52.56 |
| 2012-03-20 | -52.40 |
| 2012-03-19 | -52.87 |
| 2012-03-16 | -51.30 |
| 2012-03-15 | -51.61 |
| 2012-03-14 | -51.46 |
| 2012-03-13 | -50.98 |
| 2012-03-12 | -50.83 |
| 2012-03-09 | -51.30 |
| 2012-03-08 | -51.14 |
| 2012-03-07 | -51.46 |
| 2012-03-06 | -49.88 |
| 2012-03-05 | -48.47 |
| 2012-03-02 | -47.53 |
| 2012-03-01 | -48.94 |
| 2012-02-29 | -47.21 |
| 2012-02-28 | -45.96 |
| 2012-02-27 | -46.90 |
| 2012-02-24 | -45.80 |
| 2012-02-23 | -48.78 |
| 2012-02-22 | -48.78 |
| 2012-02-21 | -53.34 |
| 2012-02-20 | -52.71 |
| 2012-02-17 | -53.18 |
| 2012-02-16 | -53.81 |
| 2012-02-15 | -54.28 |
| 2012-02-14 | -56.17 |
| 2012-02-13 | -56.33 |
| 2012-02-10 | -54.60 |
| 2012-02-09 | -53.81 |
| 2012-02-08 | -55.07 |
| 2012-02-07 | -57.11 |
| 2012-02-06 | -56.95 |
| 2012-02-03 | -56.64 |
| 2012-02-02 | -57.43 |
| 2012-02-01 | -58.53 |
| 2012-01-31 | -57.58 |
| 2012-01-30 | -58.37 |
| 2012-01-27 | -57.43 |
| 2012-01-26 | -56.95 |
| 2012-01-20 | -57.90 |
| 2012-01-19 | -56.95 |
| 2012-01-18 | -59.00 |
| 2012-01-17 | -59.31 |
| 2012-01-16 | -60.25 |
| 2012-01-13 | -58.68 |
| 2012-01-12 | -61.04 |
| 2012-01-11 | -62.14 |
| 2012-01-10 | -62.77 |
| 2012-01-09 | -62.45 |
| 2012-01-06 | -63.71 |
| 2012-01-05 | -63.87 |
| 2012-01-04 | -63.40 |
| 2012-01-03 | -62.92 |
| 2011-12-30 | -62.92 |
| 2011-12-29 | -62.14 |
| 2011-12-28 | -62.61 |
| 2011-12-23 | -62.45 |
| 2011-12-22 | -62.45 |
| 2011-12-21 | -63.40 |
| 2011-12-20 | -64.18 |
| 2011-12-19 | -64.65 |
| 2011-12-16 | -63.87 |
| 2011-12-15 | -64.81 |
| 2011-12-14 | -64.18 |
| 2011-12-13 | -64.49 |
| 2011-12-12 | -64.02 |
| 2011-12-09 | -64.49 |
| 2011-12-08 | -63.24 |
| 2011-12-07 | -63.24 |
| 2011-12-06 | -64.02 |
| 2011-12-05 | -63.40 |
| 2011-12-02 | -63.55 |
| 2011-12-01 | -63.08 |
| 2011-11-30 | -65.44 |
| 2011-11-29 | -66.07 |
| 2011-11-28 | -66.38 |
| 2011-11-25 | -67.17 |
| 2011-11-24 | -66.54 |
| 2011-11-23 | -67.01 |
| 2011-11-22 | -66.22 |
| 2011-11-21 | -66.54 |
| 2011-11-18 | -65.75 |
| 2011-11-17 | -65.12 |
| 2011-11-16 | -64.02 |
| 2011-11-15 | -63.40 |
| 2011-11-14 | -63.40 |
| 2011-11-11 | -64.49 |
| 2011-11-10 | -64.65 |
| 2011-11-09 | -62.77 |
| 2011-11-08 | -62.77 |
| 2011-11-07 | -63.87 |
| 2011-11-04 | -63.87 |
| 2011-11-03 | -65.28 |
| 2011-11-02 | -63.08 |
| 2011-11-01 | -63.55 |
| 2011-10-31 | -61.51 |
| 2011-10-28 | -61.51 |
| 2011-10-27 | -62.61 |
| 2011-10-26 | -64.65 |
| 2011-10-25 | -65.28 |
| 2011-10-24 | -65.28 |
| 2011-10-21 | -66.38 |
| 2011-10-20 | -67.32 |
| 2011-10-19 | -66.22 |
| 2011-10-18 | -67.01 |
| 2011-10-17 | -64.81 |
| 2011-10-14 | -65.12 |
| 2011-10-13 | -64.18 |
| 2011-10-12 | -67.17 |
| 2011-10-11 | -68.74 |
| 2011-10-10 | -70.15 |
| 2011-10-07 | -69.37 |
| 2011-10-06 | -70.94 |
| 2011-10-04 | -73.29 |
| 2011-10-03 | -72.35 |
| 2011-09-30 | -70.15 |
| 2011-09-28 | -68.66 |
| 2011-09-27 | -69.43 |
| 2011-09-26 | -70.83 |
| 2011-09-23 | -69.12 |
| 2011-09-22 | -67.88 |
| 2011-09-21 | -65.09 |
| 2011-09-20 | -64.78 |
| 2011-09-19 | -64.16 |
| 2011-09-16 | -62.45 |
| 2011-09-15 | -60.90 |
| 2011-09-14 | -60.28 |
| 2011-09-12 | -58.88 |
| 2011-09-09 | -56.87 |
| 2011-09-08 | -56.25 |
| 2011-09-07 | -55.94 |
| 2011-09-06 | -56.09 |
| 2011-09-05 | -55.62 |
| 2011-09-02 | -53.92 |
| 2011-09-01 | -53.14 |
| 2011-08-31 | -53.76 |
| 2011-08-30 | -54.54 |
| 2011-08-29 | -55.94 |
| 2011-08-26 | -56.56 |
| 2011-08-25 | -56.56 |
| 2011-08-24 | -55.31 |
| 2011-08-23 | -54.69 |
| 2011-08-22 | -55.47 |
| 2011-08-19 | -54.07 |
| 2011-08-18 | -51.90 |
| 2011-08-17 | -51.75 |
| 2011-08-16 | -51.13 |
| 2011-08-15 | -51.28 |
| 2011-08-12 | -52.83 |
| 2011-08-11 | -52.99 |
| 2011-08-10 | -52.68 |
| 2011-08-09 | -53.61 |
| 2011-08-08 | -51.75 |
| 2011-08-05 | -50.50 |
| 2011-08-04 | -48.64 |
| 2011-08-03 | -48.33 |
| 2011-08-02 | -46.94 |
| 2011-08-01 | -46.47 |
| 2011-07-29 | -46.47 |
| 2011-07-28 | -46.63 |
| 2011-07-27 | -46.47 |
| 2011-07-26 | -45.85 |
| 2011-07-25 | -47.25 |
| 2011-07-22 | -46.16 |
| 2011-07-21 | -46.47 |
| 2011-07-20 | -46.47 |
| 2011-07-19 | -47.40 |
| 2011-07-18 | -47.71 |
| 2011-07-15 | -47.40 |
| 2011-07-14 | -46.47 |
| 2011-07-13 | -47.71 |
| 2011-07-12 | -48.33 |
| 2011-07-11 | -46.47 |
| 2011-07-08 | -46.01 |
| 2011-07-07 | -47.09 |
| 2011-07-06 | -46.63 |
| 2011-07-05 | -45.85 |
| 2011-07-04 | -45.69 |
| 2011-06-30 | -47.09 |
| 2011-06-29 | -48.18 |
| 2011-06-28 | -49.26 |
| 2011-06-27 | -49.11 |
| 2011-06-24 | -49.88 |
| 2011-06-23 | -51.13 |
| 2011-06-22 | -50.81 |
| 2011-06-21 | -51.75 |
| 2011-06-20 | -52.06 |
| 2011-06-17 | -50.81 |
| 2011-06-16 | -50.97 |
| 2011-06-15 | -49.88 |
| 2011-06-14 | -49.73 |
| 2011-06-13 | -49.42 |
| 2011-06-10 | -48.18 |
| 2011-06-09 | -47.56 |
| 2011-06-08 | -47.09 |
| 2011-06-07 | -46.94 |
| 2011-06-03 | -46.63 |
| 2011-06-02 | -46.94 |
| 2011-06-01 | -45.85 |
| 2011-05-31 | -46.63 |
| 2011-05-30 | -46.78 |
| 2011-05-27 | -47.25 |
| 2011-05-26 | -47.56 |
| 2011-05-25 | -48.18 |
| 2011-05-24 | -47.40 |
| 2011-05-23 | -47.87 |
| 2011-05-20 | -46.63 |
| 2011-05-19 | -46.94 |
| 2011-05-18 | -46.47 |
| 2011-05-17 | -47.56 |
| 2011-05-16 | -46.63 |
| 2011-05-13 | -46.16 |
| 2011-05-12 | -46.32 |
| 2011-05-11 | -46.01 |
| 2011-05-09 | -46.16 |
| 2011-05-06 | -46.94 |
| 2011-05-05 | -47.24 |
| 2011-05-04 | -46.94 |
| 2011-05-03 | -47.24 |
| 2011-04-29 | -47.39 |
| 2011-04-28 | -46.48 |
| 2011-04-27 | -45.87 |
| 2011-04-26 | -45.71 |
| 2011-04-21 | -44.64 |
| 2011-04-20 | -45.25 |
| 2011-04-19 | -45.56 |
| 2011-04-18 | -44.34 |
| 2011-04-15 | -43.88 |
| 2011-04-14 | -44.03 |
| 2011-04-13 | -43.88 |
| 2011-04-12 | -44.64 |
| 2011-04-11 | -43.72 |
| 2011-04-08 | -43.57 |
| 2011-04-07 | -42.65 |
| 2011-04-06 | -42.35 |
| 2011-04-04 | -42.65 |
| 2011-04-01 | -44.49 |
| 2011-03-31 | -45.25 |
| 2011-03-30 | -45.87 |
| 2011-03-29 | -46.48 |
| 2011-03-28 | -46.48 |
| 2011-03-25 | -46.02 |
| 2011-03-24 | -47.39 |
| 2011-03-23 | -46.94 |
| 2011-03-22 | -46.17 |
| 2011-03-21 | -47.09 |
| 2011-03-18 | -48.01 |
| 2011-03-17 | -47.70 |
| 2011-03-16 | -45.56 |
| 2011-03-15 | -46.63 |
| 2011-03-14 | -45.25 |
| 2011-03-11 | -45.25 |
| 2011-03-10 | -43.88 |
| 2011-03-09 | -43.42 |
| 2011-03-08 | -43.11 |
| 2011-03-07 | -43.57 |
| 2011-03-04 | -43.57 |
| 2011-03-03 | -42.96 |
| 2011-03-02 | -43.57 |
| 2011-03-01 | -42.96 |
| 2011-02-28 | -44.03 |
| 2011-02-25 | -45.41 |
| 2011-02-24 | -45.41 |
| 2011-02-23 | -44.49 |
| 2011-02-22 | -44.64 |
| 2011-02-21 | -43.57 |
| 2011-02-18 | -44.18 |
| 2011-02-17 | -44.95 |
| 2011-02-16 | -43.57 |
| 2011-02-15 | -44.03 |
| 2011-02-14 | -43.42 |
| 2011-02-11 | -44.34 |
| 2011-02-10 | -44.34 |
| 2011-02-09 | -42.35 |
| 2011-02-08 | -41.58 |
| 2011-02-07 | -41.58 |
| 2011-02-02 | -40.67 |
| 2011-02-01 | -42.04 |
| 2011-01-31 | -42.65 |
| 2011-01-28 | -42.96 |
| 2011-01-27 | -42.20 |
| 2011-01-26 | -41.74 |
| 2011-01-25 | -40.67 |
| 2011-01-24 | -40.51 |
| 2011-01-21 | -39.60 |
| 2011-01-20 | -39.44 |
| 2011-01-19 | -38.37 |
| 2011-01-18 | -38.53 |
| 2011-01-17 | -38.98 |
| 2011-01-14 | -38.37 |
| 2011-01-13 | -38.37 |
| 2011-01-12 | -38.83 |
| 2011-01-11 | -37.91 |
| 2011-01-10 | -38.68 |
| 2011-01-07 | -37.76 |
| 2011-01-06 | -38.68 |
| 2011-01-05 | -38.83 |
| 2011-01-04 | -40.05 |
| 2011-01-03 | -41.12 |
| 2010-12-31 | -42.81 |
| 2010-12-30 | -42.04 |
| 2010-12-29 | -42.50 |
| 2010-12-28 | -43.11 |
| 2010-12-24 | -42.35 |
| 2010-12-23 | -42.50 |
| 2010-12-22 | -42.35 |
| 2010-12-21 | -41.74 |
| 2010-12-20 | -43.11 |
| 2010-12-17 | -41.89 |
| 2010-12-16 | -40.36 |
| 2010-12-15 | -40.36 |
| 2010-12-14 | -39.44 |
| 2010-12-13 | -39.29 |
| 2010-12-10 | -39.14 |
| 2010-12-09 | -38.83 |
| 2010-12-08 | -39.29 |
| 2010-12-07 | -38.07 |
| 2010-12-06 | -39.14 |
| 2010-12-03 | -38.22 |
| 2010-12-02 | -38.83 |
| 2010-12-01 | -38.98 |
| 2010-11-30 | -40.67 |
| 2010-11-29 | -40.36 |
| 2010-11-26 | -40.05 |
| 2010-11-25 | -40.51 |
| 2010-11-24 | -41.28 |
| 2010-11-23 | -41.89 |
| 2010-11-22 | -40.36 |
| 2010-11-19 | -39.90 |
| 2010-11-18 | -38.68 |
| 2010-11-17 | -40.21 |
| 2010-11-16 | -39.44 |
| 2010-11-15 | -38.07 |
| 2010-11-12 | -37.91 |
| 2010-11-11 | -35.01 |
| 2010-11-10 | -35.01 |
| 2010-11-09 | -32.41 |
| 2010-11-08 | -32.87 |
| 2010-11-05 | -34.70 |
| 2010-11-04 | -36.08 |
| 2010-11-03 | -36.54 |
| 2010-11-02 | -38.22 |
| 2010-11-01 | -39.14 |
| 2010-10-29 | -40.51 |
| 2010-10-28 | -40.05 |
| 2010-10-27 | -40.05 |
| 2010-10-26 | -39.44 |
| 2010-10-25 | -38.68 |
| 2010-10-22 | -39.14 |
| 2010-10-21 | -38.83 |
| 2010-10-20 | -37.76 |
| 2010-10-19 | -35.47 |
| 2010-10-18 | -37.30 |
| 2010-10-15 | -36.38 |
| 2010-10-14 | -36.84 |
| 2010-10-13 | -37.76 |
| 2010-10-12 | -41.89 |
| 2010-10-11 | -41.89 |
| 2010-10-08 | -42.04 |
| 2010-10-07 | -41.58 |
| 2010-10-06 | -41.43 |
| 2010-10-05 | -42.81 |
| 2010-10-04 | -41.89 |
| 2010-09-30 | -41.89 |
| 2010-09-29 | -40.82 |
| 2010-09-28 | -40.97 |
| 2010-09-27 | -40.82 |
| 2010-09-24 | -41.28 |
| 2010-09-22 | -41.43 |
| 2010-09-21 | -40.83 |
| 2010-09-20 | -40.68 |
| 2010-09-17 | -40.53 |
| 2010-09-16 | -41.88 |
| 2010-09-15 | -41.28 |
| 2010-09-14 | -43.69 |
| 2010-09-13 | -44.74 |
| 2010-09-10 | -45.64 |
| 2010-09-09 | -44.59 |
| 2010-09-08 | -45.64 |
| 2010-09-07 | -46.25 |
| 2010-09-06 | -46.10 |
| 2010-09-03 | -47.30 |
| 2010-09-02 | -47.30 |
| 2010-09-01 | -48.35 |
| 2010-08-31 | -48.51 |
| 2010-08-30 | -48.66 |
| 2010-08-27 | -49.11 |
| 2010-08-26 | -48.66 |
| 2010-08-25 | -48.20 |
| 2010-08-24 | -48.05 |
| 2010-08-23 | -47.75 |
| 2010-08-20 | -47.15 |
| 2010-08-19 | -48.96 |
| 2010-08-18 | -48.81 |
| 2010-08-17 | -48.51 |
| 2010-08-16 | -48.20 |
| 2010-08-13 | -48.05 |
| 2010-08-12 | -48.51 |
| 2010-08-11 | -48.20 |
| 2010-08-10 | -47.75 |
| 2010-08-09 | -46.55 |
| 2010-08-06 | -47.15 |
| 2010-08-05 | -46.85 |
| 2010-08-04 | -46.25 |
| 2010-08-03 | -44.59 |
| 2010-08-02 | -45.04 |
| 2010-07-30 | -46.70 |
| 2010-07-29 | -46.70 |
| 2010-07-28 | -46.25 |
| 2010-07-27 | -46.25 |
| 2010-07-26 | -46.70 |
| 2010-07-23 | -45.79 |
| 2010-07-22 | -47.60 |
| 2010-07-21 | -47.30 |
| 2010-07-20 | -47.90 |
| 2010-07-19 | -49.11 |
| 2010-07-16 | -47.90 |
| 2010-07-15 | -47.45 |
| 2010-07-14 | -46.70 |
| 2010-07-13 | -47.60 |
| 2010-07-12 | -46.25 |
| 2010-07-09 | -46.85 |
| 2010-07-08 | -48.96 |
| 2010-07-07 | -50.01 |
| 2010-07-06 | -49.86 |
| 2010-07-05 | -50.31 |
| 2010-07-02 | -50.31 |
| 2010-06-30 | -48.96 |
| 2010-06-29 | -48.81 |
| 2010-06-28 | -47.00 |
| 2010-06-25 | -47.15 |
| 2010-06-24 | -45.79 |
| 2010-06-23 | -44.89 |
| 2010-06-22 | -44.29 |
| 2010-06-21 | -44.29 |
| 2010-06-18 | -47.15 |
| 2010-06-17 | -49.26 |
| 2010-06-15 | -50.01 |
| 2010-06-14 | -49.71 |
| 2010-06-11 | -50.31 |
| 2010-06-10 | -50.16 |
| 2010-06-09 | -50.16 |
| 2010-06-08 | -50.31 |
| 2010-06-07 | -50.76 |
| 2010-06-04 | -49.26 |
| 2010-06-03 | -49.56 |
| 2010-06-02 | -50.31 |
| 2010-06-01 | -50.61 |
| 2010-05-31 | -48.35 |
| 2010-05-28 | -49.26 |
| 2010-05-27 | -49.41 |
| 2010-05-26 | -51.06 |
| 2010-05-25 | -53.02 |
| 2010-05-24 | -50.46 |
| 2010-05-20 | -53.78 |
| 2010-05-19 | -53.02 |
| 2010-05-18 | -51.22 |
| 2010-05-17 | -51.82 |
| 2010-05-14 | -50.80 |
| 2010-05-13 | -50.51 |
| 2010-05-12 | -50.66 |
| 2010-05-11 | -49.79 |
| 2010-05-10 | -49.06 |
| 2010-05-07 | -49.79 |
| 2010-05-06 | -50.51 |
| 2010-05-05 | -49.64 |
| 2010-05-04 | -48.92 |
| 2010-05-03 | -48.77 |
| 2010-04-30 | -47.90 |
| 2010-04-29 | -47.75 |
| 2010-04-28 | -48.48 |
| 2010-04-27 | -48.48 |
| 2010-04-26 | -47.90 |
| 2010-04-23 | -48.92 |
| 2010-04-22 | -47.61 |
| 2010-04-21 | -46.30 |
| 2010-04-20 | -46.59 |
| 2010-04-19 | -47.32 |
| 2010-04-16 | -45.00 |
| 2010-04-15 | -44.56 |
| 2010-04-14 | -43.26 |
| 2010-04-13 | -43.40 |
| 2010-04-12 | -43.98 |
| 2010-04-09 | -41.66 |
| 2010-04-08 | -41.08 |
| 2010-04-07 | -39.77 |
| 2010-04-01 | -40.35 |
| 2010-03-31 | -42.38 |
| 2010-03-30 | -42.53 |
| 2010-03-29 | -43.40 |
| 2010-03-26 | -44.71 |
| 2010-03-25 | -44.56 |
| 2010-03-24 | -44.27 |
| 2010-03-23 | -44.42 |
| 2010-03-22 | -42.24 |
| 2010-03-19 | -41.22 |
| 2010-03-18 | -40.93 |
| 2010-03-17 | -41.95 |
| 2010-03-16 | -42.82 |
| 2010-03-15 | -42.67 |
| 2010-03-12 | -41.66 |
| 2010-03-11 | -40.93 |
| 2010-03-10 | -40.50 |
| 2010-03-09 | -41.08 |
| 2010-03-08 | -42.09 |
| 2010-03-05 | -42.67 |
| 2010-03-04 | -42.82 |
| 2010-03-03 | -41.37 |
| 2010-03-02 | -42.24 |
| 2010-03-01 | -42.67 |
| 2010-02-26 | -45.29 |
| 2010-02-25 | -45.72 |
| 2010-02-24 | -45.43 |
| 2010-02-23 | -45.29 |
| 2010-02-22 | -45.58 |
| 2010-02-19 | -45.87 |
| 2010-02-18 | -44.85 |
| 2010-02-17 | -43.84 |
| 2010-02-12 | -44.27 |
| 2010-02-11 | -44.42 |
| 2010-02-10 | -46.30 |
| 2010-02-09 | -46.45 |
| 2010-02-08 | -47.46 |
| 2010-02-05 | -46.88 |
| 2010-02-04 | -44.27 |
| 2010-02-03 | -43.26 |
| 2010-02-02 | -45.58 |
| 2010-02-01 | -45.29 |
| 2010-01-29 | -46.30 |
| 2010-01-28 | -45.87 |
| 2010-01-27 | -45.87 |
| 2010-01-26 | -44.71 |
| 2010-01-25 | -43.98 |
| 2010-01-22 | -41.95 |
| 2010-01-21 | -40.35 |
| 2010-01-20 | -39.05 |
| 2010-01-19 | -38.47 |
| 2010-01-18 | -38.90 |
| 2010-01-15 | -38.61 |
| 2010-01-14 | -38.47 |
| 2010-01-13 | -37.89 |
| 2010-01-12 | -35.42 |
| 2010-01-11 | -34.98 |
| 2010-01-08 | -33.68 |
| 2010-01-07 | -33.97 |
| 2010-01-06 | -34.26 |
| 2010-01-05 | -34.26 |
| 2010-01-04 | -34.55 |
| 2009-12-31 | -33.24 |
| 2009-12-30 | -34.98 |
| 2009-12-29 | -34.69 |
| 2009-12-28 | -34.69 |
| 2009-12-24 | -34.98 |
| 2009-12-23 | -35.42 |
| 2009-12-22 | -36.14 |
| 2009-12-21 | -37.45 |
| 2009-12-18 | -35.85 |
| 2009-12-17 | -34.55 |
| 2009-12-16 | -35.71 |
| 2009-12-15 | -34.26 |
| 2009-12-14 | -31.50 |
| 2009-12-11 | -31.94 |
| 2009-12-10 | -32.52 |
| 2009-12-09 | -30.92 |
| 2009-12-08 | -29.32 |
| 2009-12-07 | -31.06 |
| 2009-12-04 | -30.48 |
| 2009-12-03 | -30.34 |
| 2009-12-02 | -32.52 |
| 2009-12-01 | -34.69 |
| 2009-11-30 | -33.68 |
| 2009-11-27 | -35.71 |
| 2009-11-26 | -33.24 |
| 2009-11-25 | -31.79 |
| 2009-11-24 | -31.65 |
| 2009-11-23 | -31.94 |
| 2009-11-20 | -31.50 |
| 2009-11-19 | -31.35 |
| 2009-11-18 | -30.34 |
| 2009-11-17 | -28.60 |
| 2009-11-16 | -28.60 |
| 2009-11-13 | -28.89 |
| 2009-11-12 | -28.74 |
| 2009-11-11 | -28.02 |
| 2009-11-10 | -27.73 |
| 2009-11-09 | -27.58 |
| 2009-11-06 | -27.73 |
| 2009-11-05 | -28.16 |
| 2009-11-04 | -28.89 |
| 2009-11-03 | -29.32 |
| 2009-11-02 | -28.74 |
| 2009-10-30 | -30.19 |
| 2009-10-29 | -31.50 |
| 2009-10-28 | -29.32 |
| 2009-10-27 | -28.31 |
| 2009-10-23 | -27.00 |
| 2009-10-22 | -27.15 |
| 2009-10-21 | -26.71 |
| 2009-10-20 | -28.74 |
| 2009-10-19 | -30.05 |
| 2009-10-16 | -32.95 |
| 2009-10-15 | -32.08 |
| 2009-10-14 | -33.53 |
| 2009-10-13 | -34.11 |
| 2009-10-12 | -34.69 |
| 2009-10-09 | -33.82 |
| 2009-10-08 | -33.97 |
| 2009-10-07 | -34.40 |
| 2009-10-06 | -33.97 |
| 2009-10-05 | -36.57 |
| 2009-10-02 | -36.86 |
| 2009-09-30 | -35.56 |
| 2009-09-29 | -34.11 |
| 2009-09-28 | -34.84 |
| 2009-09-25 | -32.81 |
| 2009-09-24 | -33.68 |
| 2009-09-23 | -31.80 |
| 2009-09-22 | -31.36 |
| 2009-09-21 | -31.51 |
| 2009-09-18 | -28.46 |
| 2009-09-17 | -28.61 |
| 2009-09-16 | -30.35 |
| 2009-09-15 | -31.07 |
| 2009-09-14 | -30.78 |
| 2009-09-11 | -29.91 |
| 2009-09-10 | -29.62 |
| 2009-09-09 | -30.06 |
| 2009-09-08 | -29.77 |
| 2009-09-07 | -27.60 |
| 2009-09-04 | -29.04 |
| 2009-09-03 | -32.95 |
| 2009-09-02 | -35.56 |
| 2009-09-01 | -36.14 |
| 2009-08-31 | -37.88 |
| 2009-08-28 | -36.86 |
| 2009-08-27 | -34.98 |
| 2009-08-26 | -30.93 |
| 2009-08-25 | -28.75 |
| 2009-08-24 | -29.62 |
| 2009-08-21 | -32.52 |
| 2009-08-20 | -31.51 |
| 2009-08-19 | -31.65 |
| 2009-08-18 | -30.35 |
| 2009-08-17 | -30.49 |
| 2009-08-14 | -27.89 |
| 2009-08-13 | -28.46 |
| 2009-08-12 | -30.49 |
| 2009-08-11 | -27.60 |
| 2009-08-10 | -26.15 |
| 2009-08-07 | -28.18 |
| 2009-08-06 | -25.13 |
| 2009-08-05 | -23.54 |
| 2009-08-04 | -23.25 |
| 2009-08-03 | -20.36 |
| 2009-07-31 | -20.50 |
| 2009-07-30 | -22.67 |
| 2009-07-29 | -23.98 |
| 2009-07-28 | -19.49 |
| 2009-07-27 | -19.78 |
| 2009-07-24 | -22.24 |
| 2009-07-23 | -21.80 |
| 2009-07-22 | -26.00 |
| 2009-07-21 | -23.25 |
| 2009-07-20 | -23.98 |
| 2009-07-17 | -23.54 |
| 2009-07-16 | -25.13 |
| 2009-07-15 | -26.58 |
| 2009-07-14 | -27.45 |
| 2009-07-13 | -28.46 |
| 2009-07-10 | -26.29 |
| 2009-07-09 | -27.31 |
| 2009-07-08 | -28.46 |
| 2009-07-07 | -25.13 |
| 2009-07-06 | -19.78 |
| 2009-07-03 | -22.38 |
| 2009-07-02 | -24.41 |
| 2009-06-30 | -23.11 |
| 2009-06-29 | -20.93 |
| 2009-06-26 | -22.67 |
| 2009-06-25 | -21.95 |
| 2009-06-24 | -28.61 |
| 2009-06-23 | -30.64 |
| 2009-06-22 | -27.74 |
| 2009-06-19 | -28.90 |
| 2009-06-18 | -29.33 |
| 2009-06-17 | -26.29 |
| 2009-06-16 | -26.15 |
| 2009-06-15 | -28.03 |
| 2009-06-12 | -23.98 |
| 2009-06-11 | -26.44 |
| 2009-06-10 | -24.12 |
| 2009-06-09 | -25.71 |
| 2009-06-08 | -20.93 |
| 2009-06-05 | -21.51 |
| 2009-06-04 | -18.91 |
| 2009-06-03 | -17.31 |
| 2009-06-02 | -23.98 |
| 2009-06-01 | -21.08 |
| 2009-05-29 | -27.60 |
| 2009-05-27 | -32.66 |
| 2009-05-26 | -34.69 |
| 2009-05-25 | -34.97 |
| 2009-05-22 | -38.38 |
| 2009-05-21 | -37.07 |
| 2009-05-20 | -40.09 |
| 2009-05-19 | -37.46 |
| 2009-05-18 | -36.94 |
| 2009-05-15 | -38.52 |
| 2009-05-14 | -41.93 |
| 2009-05-13 | -44.82 |
| 2009-05-12 | -48.37 |
| 2009-05-11 | -49.55 |
| 2009-05-08 | -47.58 |
| 2009-05-07 | -49.81 |
| 2009-05-06 | -46.14 |
| 2009-05-05 | -48.24 |
| 2009-05-04 | -50.86 |
| 2009-04-30 | -55.86 |
| 2009-04-29 | -60.19 |
| 2009-04-28 | -63.61 |
| 2009-04-27 | -62.56 |
| 2009-04-24 | -60.46 |
| 2009-04-23 | -61.77 |
| 2009-04-22 | -62.95 |
| 2009-04-21 | -61.24 |
| 2009-04-20 | -58.88 |
| 2009-04-17 | -57.83 |
| 2009-04-16 | -56.38 |
| 2009-04-15 | -53.89 |
| 2009-04-14 | -53.89 |
| 2009-04-09 | -58.48 |
| 2009-04-08 | -60.72 |
| 2009-04-07 | -58.22 |
| 2009-04-06 | -58.22 |
| 2009-04-03 | -55.20 |
| 2009-04-02 | -59.40 |
| 2009-04-01 | -62.82 |
| 2009-03-31 | -64.13 |
| 2009-03-30 | -66.89 |
| 2009-03-27 | -64.00 |
| 2009-03-26 | -68.60 |
| 2009-03-25 | -68.47 |
| 2009-03-24 | -68.47 |
| 2009-03-23 | -70.57 |
| 2009-03-20 | -73.07 |
| 2009-03-19 | -72.02 |
| 2009-03-18 | -73.72 |
| 2009-03-17 | -74.38 |
| 2009-03-16 | -73.33 |
| 2009-03-13 | -75.04 |
| 2009-03-12 | -76.35 |
| 2009-03-11 | -76.22 |
| 2009-03-10 | -77.14 |
| 2009-03-09 | -77.14 |
| 2009-03-06 | -76.61 |
| 2009-03-05 | -76.22 |
| 2009-03-04 | -75.17 |
| 2009-03-03 | -77.01 |
| 2009-03-02 | -77.53 |
| 2009-02-27 | -76.48 |
| 2009-02-26 | -76.75 |
| 2009-02-25 | -75.56 |
| 2009-02-24 | -75.43 |
| 2009-02-23 | -74.78 |
| 2009-02-20 | -75.30 |
| 2009-02-19 | -73.86 |
| 2009-02-18 | -74.78 |
| 2009-02-17 | -75.04 |
| 2009-02-16 | -73.72 |
| 2009-02-13 | -73.33 |
| 2009-02-12 | -73.86 |
| 2009-02-11 | -73.72 |
| 2009-02-10 | -72.80 |
| 2009-02-09 | -72.41 |
| 2009-02-06 | -73.59 |
| 2009-02-05 | -75.83 |
| 2009-02-04 | -75.70 |
| 2009-02-03 | -76.35 |
| 2009-02-02 | -75.30 |
| 2009-01-30 | -73.59 |
| 2009-01-29 | -73.86 |
| 2009-01-23 | -75.56 |
| 2009-01-22 | -74.78 |
| 2009-01-21 | -75.17 |
| 2009-01-20 | -73.86 |
| 2009-01-19 | -73.07 |
| 2009-01-16 | -71.36 |
| 2009-01-15 | -71.75 |
| 2009-01-14 | -72.15 |
| 2009-01-13 | -72.15 |
| 2009-01-12 | -72.41 |
| 2009-01-09 | -70.44 |
| 2009-01-08 | -70.97 |
| 2009-01-07 | -68.99 |
| 2009-01-06 | -66.50 |
| 2009-01-05 | -66.24 |
| 2009-01-02 | -66.10 |
| 2008-12-31 | -67.81 |
| 2008-12-30 | -69.13 |
| 2008-12-29 | -67.94 |
| 2008-12-24 | -67.94 |
| 2008-12-23 | -68.47 |
| 2008-12-22 | -66.50 |
| 2008-12-19 | -64.27 |
| 2008-12-18 | -64.92 |
| 2008-12-17 | -68.47 |
| 2008-12-16 | -70.97 |
| 2008-12-15 | -72.94 |
| 2008-12-12 | -71.23 |
| 2008-12-11 | -69.13 |
| 2008-12-10 | -67.16 |
| 2008-12-09 | -68.47 |
| 2008-12-08 | -68.21 |
| 2008-12-05 | -74.51 |
| 2008-12-04 | -77.27 |
| 2008-12-03 | -75.30 |
| 2008-12-02 | -77.93 |
| 2008-12-01 | -76.22 |
| 2008-11-28 | -77.80 |
| 2008-11-27 | -77.80 |
| 2008-11-26 | -80.16 |
| 2008-11-25 | -81.21 |
| 2008-11-24 | -82.66 |
| 2008-11-21 | -80.95 |
| 2008-11-20 | -82.26 |
| 2008-11-19 | -80.95 |
| 2008-11-18 | -80.95 |
| 2008-11-17 | -78.85 |
| 2008-11-14 | -77.93 |
| 2008-11-13 | -78.72 |
| 2008-11-12 | -77.93 |
| 2008-11-11 | -77.14 |
| 2008-11-10 | -75.04 |
| 2008-11-07 | -76.35 |
| 2008-11-06 | -75.83 |
| 2008-11-05 | -72.41 |
| 2008-11-04 | -77.40 |
| 2008-11-03 | -78.98 |
| 2008-10-31 | -77.40 |
| 2008-10-30 | -80.56 |
| 2008-10-29 | -83.45 |
| 2008-10-28 | -83.18 |
| 2008-10-27 | -83.84 |
| 2008-10-24 | -81.08 |
| 2008-10-23 | -78.98 |
| 2008-10-22 | -81.61 |
| 2008-10-21 | -75.43 |
| 2008-10-20 | -72.28 |
| 2008-10-17 | -72.67 |
| 2008-10-16 | -68.21 |
| 2008-10-15 | -66.10 |
| 2008-10-14 | -62.82 |
| 2008-10-13 | -66.89 |
| 2008-10-10 | -69.45 |
| 2008-10-09 | -65.10 |
| 2008-10-08 | -65.74 |
| 2008-10-06 | -61.65 |
| 2008-10-03 | -59.10 |
| 2008-10-02 | -56.67 |
| 2008-09-30 | -59.22 |
| 2008-09-29 | -56.79 |
| 2008-09-26 | -53.34 |
| 2008-09-25 | -51.43 |
| 2008-09-24 | -51.94 |
| 2008-09-23 | -49.89 |
| 2008-09-22 | -46.31 |
| 2008-09-19 | -44.14 |
| 2008-09-18 | -53.60 |
| 2008-09-17 | -53.60 |
| 2008-09-16 | -53.98 |
| 2008-09-12 | -46.31 |
| 2008-09-11 | -40.05 |
| 2008-09-10 | -34.42 |
| 2008-09-09 | -29.82 |
| 2008-09-08 | -28.54 |
| 2008-09-05 | -28.42 |
| 2008-09-04 | -25.86 |
| 2008-09-03 | -23.30 |
| 2008-09-02 | -24.84 |
| 2008-09-01 | -23.43 |
| 2008-08-29 | -23.82 |
| 2008-08-28 | -25.35 |
| 2008-08-27 | -23.82 |
| 2008-08-26 | -24.07 |
| 2008-08-25 | -23.05 |
| 2008-08-21 | -24.07 |
| 2008-08-20 | -22.79 |
| 2008-08-19 | -23.05 |
| 2008-08-18 | -22.28 |
| 2008-08-15 | -22.15 |
| 2008-08-14 | -22.15 |
| 2008-08-13 | -21.64 |
| 2008-08-12 | -21.26 |
| 2008-08-11 | -21.39 |
| 2008-08-08 | -20.75 |
| 2008-08-07 | -21.00 |
| 2008-08-05 | -18.57 |
| 2008-08-04 | -16.27 |
| 2008-08-01 | -13.59 |
| 2008-07-31 | -9.50 |
| 2008-07-30 | -12.31 |
| 2008-07-29 | -14.36 |
| 2008-07-28 | -11.29 |
| 2008-07-25 | -9.88 |
| 2008-07-24 | -7.96 |
| 2008-07-23 | -7.33 |
| 2008-07-22 | -13.97 |
| 2008-07-21 | -13.97 |
| 2008-07-18 | -16.27 |
| 2008-07-17 | -16.40 |
| 2008-07-16 | -17.68 |
| 2008-07-15 | -17.55 |
| 2008-07-14 | -14.61 |
| 2008-07-11 | -14.61 |
| 2008-07-10 | -16.66 |
| 2008-07-09 | -15.89 |
| 2008-07-08 | -18.96 |
| 2008-07-07 | -18.57 |
| 2008-07-04 | -22.54 |
| 2008-07-03 | -22.66 |
| 2008-07-02 | -19.47 |
| 2008-06-30 | -17.04 |
| 2008-06-27 | -16.66 |
| 2008-06-26 | -16.78 |
| 2008-06-25 | -17.68 |
| 2008-06-24 | -18.96 |
| 2008-06-23 | -16.91 |
| 2008-06-20 | -15.12 |
| 2008-06-19 | -14.23 |
| 2008-06-18 | -11.93 |
| 2008-06-17 | -13.72 |
| 2008-06-16 | -11.67 |
| 2008-06-13 | -12.95 |
| 2008-06-12 | -14.48 |
| 2008-06-11 | -12.44 |
| 2008-06-10 | -13.46 |
| 2008-06-06 | -9.63 |
| 2008-06-05 | -11.80 |
| 2008-06-04 | -10.52 |
| 2008-06-03 | -7.45 |
| 2008-06-02 | -6.17 |
| 2008-05-30 | -6.69 |
| 2008-05-29 | -11.80 |
| 2008-05-28 | -12.44 |
| 2008-05-27 | -11.03 |
| 2008-05-26 | -14.48 |
| 2008-05-23 | -16.37 |
| 2008-05-22 | -14.74 |
| 2008-05-21 | -15.87 |
| 2008-05-20 | -14.99 |
| 2008-05-19 | -11.84 |
| 2008-05-16 | -10.83 |
| 2008-05-15 | -9.70 |
| 2008-05-14 | -8.44 |
| 2008-05-13 | -9.32 |
| 2008-05-09 | -8.06 |
| 2008-05-08 | -6.05 |
| 2008-05-07 | -7.30 |
| 2008-05-06 | -3.78 |
| 2008-05-05 | 0.63 |
| 2008-05-02 | -0.13 |
| 2008-04-30 | -2.39 |
| 2008-04-29 | 0.13 |
| 2008-04-28 | -2.14 |
| 2008-04-25 | -4.91 |
| 2008-04-24 | -7.05 |
| 2008-04-23 | -9.57 |
| 2008-04-22 | -9.32 |
| 2008-04-21 | -10.71 |
| 2008-04-18 | -11.08 |
| 2008-04-17 | -9.82 |
| 2008-04-16 | -9.57 |
| 2008-04-15 | -9.57 |
| 2008-04-14 | -9.95 |
| 2008-04-11 | -8.31 |
| 2008-04-10 | -10.58 |
| 2008-04-09 | -11.08 |
| 2008-04-08 | -7.30 |
| 2008-04-07 | -7.05 |
| 2008-04-03 | -8.06 |
| 2008-04-02 | -9.19 |
| 2008-04-01 | -10.83 |
| 2008-03-31 | -8.19 |
| 2008-03-28 | -9.32 |
| 2008-03-27 | -11.34 |
| 2008-03-26 | -11.96 |
| 2008-03-25 | -9.70 |
| 2008-03-20 | -11.46 |
| 2008-03-19 | -10.33 |
| 2008-03-18 | -14.23 |
| 2008-03-17 | -11.84 |
| 2008-03-14 | -8.69 |
| 2008-03-13 | -7.81 |
| 2008-03-12 | -4.53 |
| 2008-03-11 | -5.67 |
| 2008-03-10 | -8.44 |
| 2008-03-07 | -8.31 |
| 2008-03-06 | -6.30 |
| 2008-03-05 | -6.17 |
| 2008-03-04 | -6.17 |
| 2008-03-03 | -3.27 |
| 2008-02-29 | -4.53 |
| 2008-02-28 | -3.65 |
| 2008-02-27 | -6.30 |
| 2008-02-26 | -8.06 |
| 2008-02-25 | -7.43 |
| 2008-02-22 | -4.79 |
| 2008-02-21 | -4.28 |
| 2008-02-20 | -4.28 |
| 2008-02-19 | 2.02 |
| 2008-02-18 | 2.64 |
| 2008-02-15 | 3.27 |
| 2008-02-14 | -0.63 |
| 2008-02-13 | -4.53 |
| 2008-02-12 | -3.02 |
| 2008-02-11 | -3.78 |
| 2008-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy