Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-23 | 225.79 |
| 2025-09-22 | 220.91 |
| 2025-09-19 | 225.79 |
| 2025-09-18 | 233.59 |
| 2025-09-17 | 237.49 |
| 2025-09-16 | 241.40 |
| 2025-09-15 | 240.42 |
| 2025-09-12 | 237.49 |
| 2025-09-11 | 239.44 |
| 2025-09-10 | 236.52 |
| 2025-09-09 | 238.47 |
| 2025-09-08 | 239.44 |
| 2025-09-05 | 229.69 |
| 2025-09-04 | 220.91 |
| 2025-09-03 | 215.06 |
| 2025-09-02 | 211.16 |
| 2025-09-01 | 209.21 |
| 2025-08-29 | 205.30 |
| 2025-08-28 | 205.30 |
| 2025-08-27 | 208.23 |
| 2025-08-26 | 205.30 |
| 2025-08-25 | 206.28 |
| 2025-08-22 | 205.30 |
| 2025-08-21 | 207.26 |
| 2025-08-20 | 206.28 |
| 2025-08-19 | 206.28 |
| 2025-08-18 | 209.21 |
| 2025-08-15 | 211.16 |
| 2025-08-14 | 211.16 |
| 2025-08-13 | 210.18 |
| 2025-08-12 | 210.18 |
| 2025-08-11 | 208.23 |
| 2025-08-08 | 207.26 |
| 2025-08-07 | 205.30 |
| 2025-08-06 | 201.40 |
| 2025-08-05 | 202.38 |
| 2025-08-04 | 199.45 |
| 2025-08-01 | 197.50 |
| 2025-07-31 | 200.43 |
| 2025-07-30 | 209.21 |
| 2025-07-29 | 208.23 |
| 2025-07-28 | 206.28 |
| 2025-07-25 | 207.26 |
| 2025-07-24 | 212.13 |
| 2025-07-23 | 210.18 |
| 2025-07-22 | 212.13 |
| 2025-07-21 | 209.21 |
| 2025-07-18 | 200.43 |
| 2025-07-17 | 199.45 |
| 2025-07-16 | 199.45 |
| 2025-07-15 | 201.40 |
| 2025-07-14 | 202.38 |
| 2025-07-11 | 197.50 |
| 2025-07-10 | 199.45 |
| 2025-07-09 | 199.45 |
| 2025-07-08 | 202.38 |
| 2025-07-07 | 202.38 |
| 2025-07-04 | 196.53 |
| 2025-07-03 | 198.48 |
| 2025-07-02 | 198.48 |
| 2025-06-30 | 191.65 |
| 2025-06-27 | 193.60 |
| 2025-06-26 | 199.45 |
| 2025-06-25 | 201.40 |
| 2025-06-24 | 198.48 |
| 2025-06-23 | 195.55 |
| 2025-06-20 | 195.55 |
| 2025-06-19 | 196.53 |
| 2025-06-18 | 201.40 |
| 2025-06-17 | 204.33 |
| 2025-06-16 | 205.30 |
| 2025-06-13 | 205.30 |
| 2025-06-12 | 205.30 |
| 2025-06-11 | 207.26 |
| 2025-06-10 | 207.26 |
| 2025-06-09 | 200.43 |
| 2025-06-06 | 201.85 |
| 2025-06-05 | 198.16 |
| 2025-06-04 | 195.39 |
| 2025-06-03 | 197.24 |
| 2025-06-02 | 193.54 |
| 2025-05-30 | 195.39 |
| 2025-05-29 | 197.24 |
| 2025-05-28 | 195.39 |
| 2025-05-27 | 195.39 |
| 2025-05-26 | 194.47 |
| 2025-05-23 | 190.77 |
| 2025-05-22 | 191.70 |
| 2025-05-21 | 196.31 |
| 2025-05-20 | 199.08 |
| 2025-05-19 | 195.39 |
| 2025-05-16 | 191.70 |
| 2025-05-15 | 192.62 |
| 2025-05-14 | 189.85 |
| 2025-05-13 | 188.01 |
| 2025-05-12 | 188.93 |
| 2025-05-09 | 187.08 |
| 2025-05-08 | 186.16 |
| 2025-05-07 | 183.39 |
| 2025-05-06 | 184.31 |
| 2025-05-02 | 181.54 |
| 2025-04-30 | 181.54 |
| 2025-04-29 | 177.85 |
| 2025-04-28 | 181.54 |
| 2025-04-25 | 178.77 |
| 2025-04-24 | 174.16 |
| 2025-04-23 | 174.16 |
| 2025-04-22 | 174.16 |
| 2025-04-17 | 174.16 |
| 2025-04-16 | 169.54 |
| 2025-04-15 | 172.31 |
| 2025-04-14 | 168.62 |
| 2025-04-11 | 165.85 |
| 2025-04-10 | 164.00 |
| 2025-04-09 | 161.24 |
| 2025-04-08 | 159.39 |
| 2025-04-07 | 155.70 |
| 2025-04-03 | 179.70 |
| 2025-04-02 | 180.62 |
| 2025-04-01 | 176.01 |
| 2025-03-31 | 170.47 |
| 2025-03-28 | 172.31 |
| 2025-03-27 | 174.16 |
| 2025-03-26 | 174.16 |
| 2025-03-25 | 175.08 |
| 2025-03-24 | 176.93 |
| 2025-03-21 | 176.01 |
| 2025-03-20 | 180.62 |
| 2025-03-19 | 182.47 |
| 2025-03-18 | 179.70 |
| 2025-03-17 | 181.54 |
| 2025-03-14 | 175.08 |
| 2025-03-13 | 176.01 |
| 2025-03-12 | 174.16 |
| 2025-03-11 | 171.39 |
| 2025-03-10 | 171.39 |
| 2025-03-07 | 172.31 |
| 2025-03-06 | 171.39 |
| 2025-03-05 | 178.77 |
| 2025-03-04 | 177.85 |
| 2025-03-03 | 178.77 |
| 2025-02-28 | 176.93 |
| 2025-02-27 | 177.85 |
| 2025-02-26 | 178.77 |
| 2025-02-25 | 174.16 |
| 2025-02-24 | 177.85 |
| 2025-02-21 | 174.16 |
| 2025-02-20 | 176.93 |
| 2025-02-19 | 175.08 |
| 2025-02-18 | 179.70 |
| 2025-02-17 | 175.08 |
| 2025-02-14 | 171.39 |
| 2025-02-13 | 165.85 |
| 2025-02-12 | 165.85 |
| 2025-02-11 | 166.77 |
| 2025-02-10 | 169.54 |
| 2025-02-07 | 169.54 |
| 2025-02-06 | 170.47 |
| 2025-02-05 | 167.70 |
| 2025-02-04 | 165.85 |
| 2025-02-03 | 165.85 |
| 2025-01-28 | 167.70 |
| 2025-01-27 | 172.31 |
| 2025-01-24 | 166.77 |
| 2025-01-23 | 164.93 |
| 2025-01-22 | 161.24 |
| 2025-01-21 | 164.00 |
| 2025-01-20 | 166.77 |
| 2025-01-17 | 165.85 |
| 2025-01-16 | 166.77 |
| 2025-01-15 | 167.70 |
| 2025-01-14 | 164.93 |
| 2025-01-13 | 163.08 |
| 2025-01-10 | 165.85 |
| 2025-01-09 | 170.47 |
| 2025-01-08 | 170.47 |
| 2025-01-07 | 172.31 |
| 2025-01-06 | 176.01 |
| 2025-01-03 | 175.08 |
| 2025-01-02 | 177.85 |
| 2024-12-31 | 192.62 |
| 2024-12-30 | 186.16 |
| 2024-12-27 | 181.54 |
| 2024-12-24 | 182.47 |
| 2024-12-23 | 181.54 |
| 2024-12-20 | 178.77 |
| 2024-12-19 | 183.39 |
| 2024-12-18 | 188.01 |
| 2024-12-17 | 182.47 |
| 2024-12-16 | 187.08 |
| 2024-12-13 | 187.08 |
| 2024-12-12 | 188.01 |
| 2024-12-11 | 189.85 |
| 2024-12-10 | 187.08 |
| 2024-12-09 | 191.70 |
| 2024-12-06 | 185.24 |
| 2024-12-05 | 182.47 |
| 2024-12-04 | 179.70 |
| 2024-12-03 | 177.85 |
| 2024-12-02 | 174.16 |
| 2024-11-29 | 173.24 |
| 2024-11-28 | 174.16 |
| 2024-11-27 | 176.93 |
| 2024-11-26 | 175.08 |
| 2024-11-25 | 174.16 |
| 2024-11-22 | 176.93 |
| 2024-11-21 | 183.39 |
| 2024-11-20 | 185.24 |
| 2024-11-19 | 187.08 |
| 2024-11-18 | 190.77 |
| 2024-11-15 | 186.16 |
| 2024-11-14 | 183.39 |
| 2024-11-13 | 188.01 |
| 2024-11-12 | 189.85 |
| 2024-11-11 | 199.08 |
| 2024-11-08 | 203.70 |
| 2024-11-07 | 204.62 |
| 2024-11-06 | 202.77 |
| 2024-11-05 | 207.39 |
| 2024-11-04 | 204.62 |
| 2024-11-01 | 206.47 |
| 2024-10-31 | 208.31 |
| 2024-10-30 | 206.47 |
| 2024-10-29 | 212.93 |
| 2024-10-28 | 224.93 |
| 2024-10-25 | 227.70 |
| 2024-10-24 | 233.24 |
| 2024-10-23 | 236.93 |
| 2024-10-22 | 238.78 |
| 2024-10-21 | 234.16 |
| 2024-10-18 | 237.85 |
| 2024-10-17 | 234.16 |
| 2024-10-16 | 234.16 |
| 2024-10-15 | 233.24 |
| 2024-10-14 | 240.62 |
| 2024-10-10 | 240.62 |
| 2024-10-09 | 220.31 |
| 2024-10-08 | 233.24 |
| 2024-10-07 | 257.24 |
| 2024-10-04 | 242.47 |
| 2024-10-03 | 236.93 |
| 2024-10-02 | 239.70 |
| 2024-09-30 | 242.47 |
| 2024-09-27 | 232.80 |
| 2024-09-26 | 230.98 |
| 2024-09-25 | 225.53 |
| 2024-09-24 | 224.62 |
| 2024-09-23 | 215.53 |
| 2024-09-20 | 210.07 |
| 2024-09-19 | 209.16 |
| 2024-09-17 | 206.43 |
| 2024-09-16 | 204.61 |
| 2024-09-13 | 201.89 |
| 2024-09-12 | 200.07 |
| 2024-09-11 | 198.25 |
| 2024-09-10 | 206.43 |
| 2024-09-09 | 206.43 |
| 2024-09-05 | 213.71 |
| 2024-09-04 | 214.62 |
| 2024-09-03 | 215.53 |
| 2024-09-02 | 222.80 |
| 2024-08-30 | 224.62 |
| 2024-08-29 | 224.62 |
| 2024-08-28 | 230.98 |
| 2024-08-27 | 230.98 |
| 2024-08-26 | 226.44 |
| 2024-08-23 | 225.53 |
| 2024-08-22 | 216.44 |
| 2024-08-21 | 213.71 |
| 2024-08-20 | 220.98 |
| 2024-08-19 | 223.71 |
| 2024-08-16 | 224.62 |
| 2024-08-15 | 224.62 |
| 2024-08-14 | 230.08 |
| 2024-08-13 | 230.98 |
| 2024-08-12 | 228.26 |
| 2024-08-09 | 228.26 |
| 2024-08-08 | 226.44 |
| 2024-08-07 | 227.35 |
| 2024-08-06 | 221.89 |
| 2024-08-05 | 220.07 |
| 2024-08-02 | 229.17 |
| 2024-08-01 | 234.62 |
| 2024-07-31 | 234.62 |
| 2024-07-30 | 238.26 |
| 2024-07-29 | 242.81 |
| 2024-07-26 | 240.08 |
| 2024-07-25 | 240.99 |
| 2024-07-24 | 243.71 |
| 2024-07-23 | 231.89 |
| 2024-07-22 | 235.53 |
| 2024-07-19 | 231.89 |
| 2024-07-18 | 233.71 |
| 2024-07-17 | 230.98 |
| 2024-07-16 | 240.08 |
| 2024-07-15 | 246.44 |
| 2024-07-12 | 245.53 |
| 2024-07-11 | 250.99 |
| 2024-07-10 | 261.90 |
| 2024-07-09 | 271.90 |
| 2024-07-08 | 278.27 |
| 2024-07-05 | 280.09 |
| 2024-07-04 | 285.54 |
| 2024-07-03 | 281.00 |
| 2024-07-02 | 281.91 |
| 2024-06-28 | 268.27 |
| 2024-06-27 | 254.63 |
| 2024-06-26 | 260.99 |
| 2024-06-25 | 265.54 |
| 2024-06-24 | 259.17 |
| 2024-06-21 | 253.72 |
| 2024-06-20 | 253.72 |
| 2024-06-19 | 251.90 |
| 2024-06-18 | 243.71 |
| 2024-06-17 | 241.90 |
| 2024-06-14 | 248.26 |
| 2024-06-13 | 256.44 |
| 2024-06-12 | 238.26 |
| 2024-06-11 | 233.71 |
| 2024-06-07 | 239.58 |
| 2024-06-06 | 236.08 |
| 2024-06-05 | 227.32 |
| 2024-06-04 | 231.70 |
| 2024-06-03 | 226.45 |
| 2024-05-31 | 222.07 |
| 2024-05-30 | 228.20 |
| 2024-05-29 | 224.70 |
| 2024-05-28 | 228.20 |
| 2024-05-27 | 230.83 |
| 2024-05-24 | 220.32 |
| 2024-05-23 | 210.70 |
| 2024-05-22 | 211.57 |
| 2024-05-21 | 210.70 |
| 2024-05-20 | 215.07 |
| 2024-05-17 | 206.32 |
| 2024-05-16 | 206.32 |
| 2024-05-14 | 205.44 |
| 2024-05-13 | 201.07 |
| 2024-05-10 | 197.57 |
| 2024-05-09 | 187.07 |
| 2024-05-08 | 181.81 |
| 2024-05-07 | 182.69 |
| 2024-05-06 | 180.06 |
| 2024-05-03 | 176.56 |
| 2024-05-02 | 173.94 |
| 2024-04-30 | 176.56 |
| 2024-04-29 | 173.94 |
| 2024-04-26 | 177.44 |
| 2024-04-25 | 178.31 |
| 2024-04-24 | 178.31 |
| 2024-04-23 | 173.94 |
| 2024-04-22 | 176.56 |
| 2024-04-19 | 181.81 |
| 2024-04-18 | 178.31 |
| 2024-04-17 | 180.94 |
| 2024-04-16 | 174.81 |
| 2024-04-15 | 179.19 |
| 2024-04-12 | 182.69 |
| 2024-04-11 | 184.44 |
| 2024-04-10 | 181.81 |
| 2024-04-09 | 174.81 |
| 2024-04-08 | 173.94 |
| 2024-04-05 | 169.56 |
| 2024-04-03 | 173.94 |
| 2024-04-02 | 174.81 |
| 2024-03-28 | 180.94 |
| 2024-03-27 | 176.56 |
| 2024-03-26 | 180.06 |
| 2024-03-25 | 182.69 |
| 2024-03-22 | 183.56 |
| 2024-03-21 | 191.44 |
| 2024-03-20 | 189.69 |
| 2024-03-19 | 197.57 |
| 2024-03-18 | 202.82 |
| 2024-03-15 | 194.94 |
| 2024-03-14 | 198.44 |
| 2024-03-13 | 198.44 |
| 2024-03-12 | 194.07 |
| 2024-03-11 | 194.07 |
| 2024-03-08 | 200.19 |
| 2024-03-07 | 195.82 |
| 2024-03-06 | 190.57 |
| 2024-03-05 | 177.44 |
| 2024-03-04 | 177.44 |
| 2024-03-01 | 176.56 |
| 2024-02-29 | 177.44 |
| 2024-02-28 | 179.19 |
| 2024-02-27 | 177.44 |
| 2024-02-26 | 179.19 |
| 2024-02-23 | 181.81 |
| 2024-02-22 | 180.94 |
| 2024-02-21 | 173.06 |
| 2024-02-20 | 178.31 |
| 2024-02-19 | 166.06 |
| 2024-02-16 | 161.68 |
| 2024-02-15 | 157.31 |
| 2024-02-14 | 161.68 |
| 2024-02-09 | 167.81 |
| 2024-02-08 | 170.44 |
| 2024-02-07 | 171.31 |
| 2024-02-06 | 165.19 |
| 2024-02-05 | 156.43 |
| 2024-02-02 | 153.81 |
| 2024-02-01 | 152.06 |
| 2024-01-31 | 155.56 |
| 2024-01-30 | 155.56 |
| 2024-01-29 | 161.68 |
| 2024-01-26 | 164.31 |
| 2024-01-25 | 166.06 |
| 2024-01-24 | 160.81 |
| 2024-01-23 | 153.81 |
| 2024-01-22 | 148.56 |
| 2024-01-19 | 153.81 |
| 2024-01-18 | 158.18 |
| 2024-01-17 | 159.93 |
| 2024-01-16 | 163.44 |
| 2024-01-15 | 165.19 |
| 2024-01-12 | 159.93 |
| 2024-01-11 | 155.56 |
| 2024-01-10 | 154.68 |
| 2024-01-09 | 155.56 |
| 2024-01-08 | 149.43 |
| 2024-01-05 | 152.93 |
| 2024-01-04 | 151.18 |
| 2024-01-03 | 152.93 |
| 2024-01-02 | 152.93 |
| 2023-12-29 | 151.18 |
| 2023-12-28 | 145.93 |
| 2023-12-27 | 143.31 |
| 2023-12-22 | 144.18 |
| 2023-12-21 | 144.18 |
| 2023-12-20 | 142.43 |
| 2023-12-19 | 143.31 |
| 2023-12-18 | 145.93 |
| 2023-12-15 | 145.06 |
| 2023-12-14 | 147.68 |
| 2023-12-13 | 147.68 |
| 2023-12-12 | 152.06 |
| 2023-12-11 | 152.06 |
| 2023-12-08 | 150.31 |
| 2023-12-07 | 147.68 |
| 2023-12-06 | 148.56 |
| 2023-12-05 | 146.81 |
| 2023-12-04 | 145.93 |
| 2023-12-01 | 149.43 |
| 2023-11-30 | 151.18 |
| 2023-11-29 | 148.56 |
| 2023-11-28 | 149.43 |
| 2023-11-27 | 152.06 |
| 2023-11-24 | 153.81 |
| 2023-11-23 | 156.43 |
| 2023-11-22 | 152.93 |
| 2023-11-21 | 152.93 |
| 2023-11-20 | 159.06 |
| 2023-11-17 | 161.68 |
| 2023-11-16 | 166.06 |
| 2023-11-15 | 164.31 |
| 2023-11-14 | 160.81 |
| 2023-11-13 | 160.81 |
| 2023-11-10 | 160.81 |
| 2023-11-09 | 159.06 |
| 2023-11-08 | 160.81 |
| 2023-11-07 | 159.06 |
| 2023-11-06 | 159.06 |
| 2023-11-03 | 163.44 |
| 2023-11-02 | 166.94 |
| 2023-11-01 | 166.94 |
| 2023-10-31 | 166.06 |
| 2023-10-30 | 165.19 |
| 2023-10-27 | 159.06 |
| 2023-10-26 | 154.68 |
| 2023-10-25 | 140.68 |
| 2023-10-24 | 142.43 |
| 2023-10-20 | 145.06 |
| 2023-10-19 | 145.06 |
| 2023-10-18 | 147.68 |
| 2023-10-17 | 150.31 |
| 2023-10-16 | 151.18 |
| 2023-10-13 | 152.93 |
| 2023-10-12 | 154.68 |
| 2023-10-11 | 155.56 |
| 2023-10-10 | 153.81 |
| 2023-10-09 | 156.43 |
| 2023-10-06 | 159.06 |
| 2023-10-05 | 152.93 |
| 2023-10-04 | 151.18 |
| 2023-10-03 | 150.31 |
| 2023-09-29 | 149.43 |
| 2023-09-28 | 148.56 |
| 2023-09-27 | 147.68 |
| 2023-09-26 | 149.43 |
| 2023-09-25 | 152.93 |
| 2023-09-22 | 157.31 |
| 2023-09-21 | 158.18 |
| 2023-09-20 | 161.68 |
| 2023-09-19 | 160.81 |
| 2023-09-18 | 159.06 |
| 2023-09-15 | 161.68 |
| 2023-09-14 | 162.56 |
| 2023-09-13 | 161.68 |
| 2023-09-12 | 161.68 |
| 2023-09-11 | 161.68 |
| 2023-09-07 | 165.19 |
| 2023-09-06 | 166.06 |
| 2023-09-05 | 166.94 |
| 2023-09-04 | 156.43 |
| 2023-08-31 | 145.06 |
| 2023-08-30 | 141.56 |
| 2023-08-29 | 151.18 |
| 2023-08-28 | 149.43 |
| 2023-08-25 | 150.31 |
| 2023-08-24 | 152.93 |
| 2023-08-23 | 153.81 |
| 2023-08-22 | 150.31 |
| 2023-08-21 | 150.31 |
| 2023-08-18 | 159.93 |
| 2023-08-17 | 162.56 |
| 2023-08-16 | 162.56 |
| 2023-08-15 | 162.56 |
| 2023-08-14 | 160.81 |
| 2023-08-11 | 161.68 |
| 2023-08-10 | 166.06 |
| 2023-08-09 | 165.19 |
| 2023-08-08 | 163.44 |
| 2023-08-07 | 165.19 |
| 2023-08-04 | 160.81 |
| 2023-08-03 | 160.81 |
| 2023-08-02 | 157.31 |
| 2023-08-01 | 159.06 |
| 2023-07-31 | 155.56 |
| 2023-07-28 | 153.81 |
| 2023-07-27 | 165.19 |
| 2023-07-26 | 172.19 |
| 2023-07-25 | 168.69 |
| 2023-07-24 | 170.44 |
| 2023-07-21 | 164.31 |
| 2023-07-20 | 166.06 |
| 2023-07-19 | 168.69 |
| 2023-07-18 | 172.19 |
| 2023-07-14 | 174.81 |
| 2023-07-13 | 169.56 |
| 2023-07-12 | 173.06 |
| 2023-07-11 | 172.19 |
| 2023-07-10 | 159.06 |
| 2023-07-07 | 156.43 |
| 2023-07-06 | 158.18 |
| 2023-07-05 | 158.18 |
| 2023-07-04 | 157.31 |
| 2023-07-03 | 157.31 |
| 2023-06-30 | 152.06 |
| 2023-06-29 | 149.43 |
| 2023-06-28 | 149.43 |
| 2023-06-27 | 145.93 |
| 2023-06-26 | 145.93 |
| 2023-06-23 | 134.55 |
| 2023-06-21 | 143.31 |
| 2023-06-20 | 145.93 |
| 2023-06-19 | 147.68 |
| 2023-06-16 | 149.43 |
| 2023-06-15 | 145.93 |
| 2023-06-14 | 143.31 |
| 2023-06-13 | 147.68 |
| 2023-06-12 | 145.06 |
| 2023-06-09 | 145.44 |
| 2023-06-08 | 142.09 |
| 2023-06-07 | 137.90 |
| 2023-06-06 | 142.09 |
| 2023-06-05 | 147.12 |
| 2023-06-02 | 150.47 |
| 2023-06-01 | 147.95 |
| 2023-05-31 | 149.63 |
| 2023-05-30 | 156.33 |
| 2023-05-29 | 161.36 |
| 2023-05-25 | 154.66 |
| 2023-05-24 | 158.84 |
| 2023-05-23 | 160.52 |
| 2023-05-22 | 170.57 |
| 2023-05-19 | 158.01 |
| 2023-05-18 | 161.36 |
| 2023-05-17 | 169.73 |
| 2023-05-16 | 171.41 |
| 2023-05-15 | 170.57 |
| 2023-05-12 | 175.60 |
| 2023-05-11 | 167.22 |
| 2023-05-10 | 162.19 |
| 2023-05-09 | 158.84 |
| 2023-05-08 | 156.33 |
| 2023-05-05 | 152.14 |
| 2023-05-04 | 150.47 |
| 2023-05-03 | 143.77 |
| 2023-05-02 | 148.79 |
| 2023-04-28 | 148.79 |
| 2023-04-27 | 149.63 |
| 2023-04-26 | 147.95 |
| 2023-04-25 | 143.77 |
| 2023-04-24 | 150.47 |
| 2023-04-21 | 149.63 |
| 2023-04-20 | 152.14 |
| 2023-04-19 | 157.17 |
| 2023-04-18 | 159.68 |
| 2023-04-17 | 164.71 |
| 2023-04-14 | 171.41 |
| 2023-04-13 | 161.36 |
| 2023-04-12 | 160.52 |
| 2023-04-11 | 162.19 |
| 2023-04-06 | 152.14 |
| 2023-04-04 | 155.49 |
| 2023-04-03 | 159.68 |
| 2023-03-31 | 161.36 |
| 2023-03-30 | 163.87 |
| 2023-03-29 | 165.55 |
| 2023-03-28 | 168.06 |
| 2023-03-27 | 158.01 |
| 2023-03-24 | 164.71 |
| 2023-03-23 | 163.87 |
| 2023-03-22 | 164.71 |
| 2023-03-21 | 161.36 |
| 2023-03-20 | 160.52 |
| 2023-03-17 | 169.73 |
| 2023-03-16 | 175.60 |
| 2023-03-15 | 173.08 |
| 2023-03-14 | 160.52 |
| 2023-03-13 | 170.57 |
| 2023-03-10 | 170.57 |
| 2023-03-09 | 172.25 |
| 2023-03-08 | 174.76 |
| 2023-03-07 | 181.46 |
| 2023-03-06 | 185.65 |
| 2023-03-03 | 178.95 |
| 2023-03-02 | 170.57 |
| 2023-03-01 | 170.57 |
| 2023-02-28 | 160.52 |
| 2023-02-27 | 152.14 |
| 2023-02-24 | 156.33 |
| 2023-02-23 | 155.49 |
| 2023-02-22 | 161.36 |
| 2023-02-21 | 169.73 |
| 2023-02-20 | 176.44 |
| 2023-02-17 | 183.97 |
| 2023-02-16 | 185.65 |
| 2023-02-15 | 192.35 |
| 2023-02-14 | 198.21 |
| 2023-02-13 | 194.03 |
| 2023-02-10 | 199.89 |
| 2023-02-09 | 193.19 |
| 2023-02-08 | 196.54 |
| 2023-02-07 | 187.33 |
| 2023-02-06 | 175.60 |
| 2023-02-03 | 183.14 |
| 2023-02-02 | 187.33 |
| 2023-02-01 | 178.11 |
| 2023-01-31 | 181.46 |
| 2023-01-30 | 180.62 |
| 2023-01-27 | 191.51 |
| 2023-01-26 | 193.19 |
| 2023-01-20 | 197.38 |
| 2023-01-19 | 196.54 |
| 2023-01-18 | 195.70 |
| 2023-01-17 | 192.35 |
| 2023-01-16 | 205.75 |
| 2023-01-13 | 194.86 |
| 2023-01-12 | 196.54 |
| 2023-01-11 | 197.38 |
| 2023-01-10 | 207.43 |
| 2023-01-09 | 209.10 |
| 2023-01-06 | 224.18 |
| 2023-01-05 | 209.94 |
| 2023-01-04 | 210.78 |
| 2023-01-03 | 202.40 |
| 2022-12-30 | 176.44 |
| 2022-12-29 | 175.60 |
| 2022-12-28 | 174.76 |
| 2022-12-23 | 131.20 |
| 2022-12-22 | 129.53 |
| 2022-12-21 | 127.01 |
| 2022-12-20 | 123.66 |
| 2022-12-19 | 135.39 |
| 2022-12-16 | 134.55 |
| 2022-12-15 | 132.04 |
| 2022-12-14 | 132.04 |
| 2022-12-13 | 130.36 |
| 2022-12-12 | 131.20 |
| 2022-12-09 | 140.41 |
| 2022-12-08 | 136.23 |
| 2022-12-07 | 135.39 |
| 2022-12-06 | 143.77 |
| 2022-12-05 | 143.77 |
| 2022-12-02 | 131.20 |
| 2022-12-01 | 142.09 |
| 2022-11-30 | 151.30 |
| 2022-11-29 | 144.60 |
| 2022-11-28 | 154.66 |
| 2022-11-25 | 146.28 |
| 2022-11-24 | 146.28 |
| 2022-11-23 | 145.44 |
| 2022-11-22 | 133.71 |
| 2022-11-21 | 138.74 |
| 2022-11-18 | 133.71 |
| 2022-11-17 | 137.90 |
| 2022-11-16 | 145.44 |
| 2022-11-15 | 146.28 |
| 2022-11-14 | 147.12 |
| 2022-11-11 | 138.74 |
| 2022-11-10 | 123.66 |
| 2022-11-09 | 129.53 |
| 2022-11-08 | 128.69 |
| 2022-11-07 | 128.69 |
| 2022-11-04 | 124.50 |
| 2022-11-03 | 110.26 |
| 2022-11-02 | 98.53 |
| 2022-11-01 | 103.56 |
| 2022-10-31 | 90.15 |
| 2022-10-28 | 102.72 |
| 2022-10-27 | 116.96 |
| 2022-10-26 | 137.90 |
| 2022-10-25 | 129.53 |
| 2022-10-24 | 126.17 |
| 2022-10-21 | 155.49 |
| 2022-10-20 | 149.63 |
| 2022-10-19 | 159.68 |
| 2022-10-18 | 162.19 |
| 2022-10-17 | 160.52 |
| 2022-10-14 | 154.66 |
| 2022-10-13 | 159.68 |
| 2022-10-12 | 156.33 |
| 2022-10-11 | 154.66 |
| 2022-10-10 | 138.74 |
| 2022-10-07 | 148.79 |
| 2022-10-06 | 155.49 |
| 2022-10-05 | 163.03 |
| 2022-10-03 | 153.82 |
| 2022-09-30 | 162.19 |
| 2022-09-29 | 165.55 |
| 2022-09-28 | 184.81 |
| 2022-09-27 | 201.57 |
| 2022-09-26 | 204.08 |
| 2022-09-23 | 209.94 |
| 2022-09-22 | 220.83 |
| 2022-09-21 | 224.18 |
| 2022-09-20 | 230.05 |
| 2022-09-19 | 229.21 |
| 2022-09-16 | 225.02 |
| 2022-09-15 | 238.42 |
| 2022-09-14 | 250.99 |
| 2022-09-13 | 255.18 |
| 2022-09-09 | 272.77 |
| 2022-09-08 | 282.82 |
| 2022-09-07 | 270.26 |
| 2022-09-06 | 276.96 |
| 2022-09-05 | 271.93 |
| 2022-09-02 | 264.39 |
| 2022-09-01 | 260.20 |
| 2022-08-31 | 268.58 |
| 2022-08-30 | 274.44 |
| 2022-08-29 | 263.55 |
| 2022-08-26 | 251.83 |
| 2022-08-25 | 280.31 |
| 2022-08-24 | 268.58 |
| 2022-08-23 | 282.82 |
| 2022-08-22 | 276.96 |
| 2022-08-19 | 291.20 |
| 2022-08-18 | 268.58 |
| 2022-08-17 | 276.96 |
| 2022-08-16 | 248.48 |
| 2022-08-15 | 233.40 |
| 2022-08-12 | 230.05 |
| 2022-08-11 | 211.62 |
| 2022-08-10 | 208.27 |
| 2022-08-09 | 212.46 |
| 2022-08-08 | 218.32 |
| 2022-08-05 | 228.37 |
| 2022-08-04 | 227.53 |
| 2022-08-03 | 225.86 |
| 2022-08-02 | 234.24 |
| 2022-08-01 | 242.61 |
| 2022-07-29 | 271.93 |
| 2022-07-28 | 274.44 |
| 2022-07-27 | 270.26 |
| 2022-07-26 | 274.44 |
| 2022-07-25 | 273.61 |
| 2022-07-22 | 278.63 |
| 2022-07-21 | 281.15 |
| 2022-07-20 | 289.52 |
| 2022-07-19 | 297.90 |
| 2022-07-18 | 311.30 |
| 2022-07-15 | 302.93 |
| 2022-07-14 | 311.30 |
| 2022-07-13 | 325.54 |
| 2022-07-12 | 328.89 |
| 2022-07-11 | 337.27 |
| 2022-07-08 | 339.78 |
| 2022-07-07 | 341.46 |
| 2022-07-06 | 312.98 |
| 2022-07-05 | 292.87 |
| 2022-07-04 | 298.74 |
| 2022-06-30 | 317.17 |
| 2022-06-29 | 285.33 |
| 2022-06-28 | 309.63 |
| 2022-06-27 | 306.28 |
| 2022-06-24 | 307.11 |
| 2022-06-23 | 305.44 |
| 2022-06-22 | 294.55 |
| 2022-06-21 | 293.71 |
| 2022-06-20 | 300.41 |
| 2022-06-17 | 302.09 |
| 2022-06-16 | 281.15 |
| 2022-06-15 | 296.22 |
| 2022-06-14 | 289.52 |
| 2022-06-13 | 242.61 |
| 2022-06-10 | 238.42 |
| 2022-06-09 | 243.45 |
| 2022-06-08 | 226.70 |
| 2022-06-07 | 232.56 |
| 2022-06-06 | 231.59 |
| 2022-06-02 | 239.01 |
| 2022-06-01 | 234.06 |
| 2022-05-31 | 229.11 |
| 2022-05-30 | 198.59 |
| 2022-05-27 | 198.59 |
| 2022-05-26 | 210.97 |
| 2022-05-25 | 220.87 |
| 2022-05-24 | 222.51 |
| 2022-05-23 | 229.11 |
| 2022-05-20 | 230.76 |
| 2022-05-19 | 228.29 |
| 2022-05-18 | 229.11 |
| 2022-05-17 | 213.44 |
| 2022-05-16 | 215.09 |
| 2022-05-13 | 219.22 |
| 2022-05-12 | 208.49 |
| 2022-05-11 | 207.67 |
| 2022-05-10 | 193.65 |
| 2022-05-06 | 187.87 |
| 2022-05-05 | 214.27 |
| 2022-05-04 | 217.57 |
| 2022-05-03 | 220.04 |
| 2022-04-29 | 218.39 |
| 2022-04-28 | 220.04 |
| 2022-04-27 | 210.97 |
| 2022-04-26 | 203.54 |
| 2022-04-25 | 204.37 |
| 2022-04-22 | 215.92 |
| 2022-04-21 | 202.72 |
| 2022-04-20 | 224.99 |
| 2022-04-19 | 229.94 |
| 2022-04-14 | 220.87 |
| 2022-04-13 | 224.16 |
| 2022-04-12 | 221.69 |
| 2022-04-11 | 220.87 |
| 2022-04-08 | 241.49 |
| 2022-04-07 | 236.54 |
| 2022-04-06 | 250.56 |
| 2022-04-04 | 244.79 |
| 2022-04-01 | 243.96 |
| 2022-03-31 | 243.96 |
| 2022-03-30 | 251.38 |
| 2022-03-29 | 228.29 |
| 2022-03-28 | 233.24 |
| 2022-03-25 | 217.57 |
| 2022-03-24 | 232.41 |
| 2022-03-23 | 231.59 |
| 2022-03-22 | 243.14 |
| 2022-03-21 | 228.29 |
| 2022-03-18 | 236.54 |
| 2022-03-17 | 224.99 |
| 2022-03-16 | 210.14 |
| 2022-03-15 | 180.45 |
| 2022-03-14 | 213.44 |
| 2022-03-11 | 262.11 |
| 2022-03-10 | 289.33 |
| 2022-03-09 | 262.11 |
| 2022-03-08 | 250.56 |
| 2022-03-07 | 258.81 |
| 2022-03-04 | 266.23 |
| 2022-03-03 | 267.06 |
| 2022-03-02 | 255.51 |
| 2022-03-01 | 261.28 |
| 2022-02-28 | 263.76 |
| 2022-02-25 | 251.38 |
| 2022-02-24 | 213.44 |
| 2022-02-23 | 210.14 |
| 2022-02-22 | 213.44 |
| 2022-02-21 | 217.57 |
| 2022-02-18 | 221.69 |
| 2022-02-17 | 227.46 |
| 2022-02-16 | 211.79 |
| 2022-02-15 | 224.99 |
| 2022-02-14 | 220.87 |
| 2022-02-11 | 240.66 |
| 2022-02-10 | 257.16 |
| 2022-02-09 | 246.44 |
| 2022-02-08 | 236.54 |
| 2022-02-07 | 236.54 |
| 2022-02-04 | 229.94 |
| 2022-01-31 | 217.57 |
| 2022-01-28 | 223.34 |
| 2022-01-27 | 233.24 |
| 2022-01-26 | 242.31 |
| 2022-01-25 | 240.66 |
| 2022-01-24 | 254.68 |
| 2022-01-21 | 271.18 |
| 2022-01-20 | 278.60 |
| 2022-01-19 | 272.01 |
| 2022-01-18 | 257.16 |
| 2022-01-17 | 239.84 |
| 2022-01-14 | 255.51 |
| 2022-01-13 | 257.16 |
| 2022-01-12 | 257.16 |
| 2022-01-11 | 248.09 |
| 2022-01-10 | 247.26 |
| 2022-01-07 | 253.03 |
| 2022-01-06 | 276.13 |
| 2022-01-05 | 291.80 |
| 2022-01-04 | 305.82 |
| 2022-01-03 | 349.54 |
| 2021-12-31 | 333.04 |
| 2021-12-30 | 335.52 |
| 2021-12-29 | 333.87 |
| 2021-12-28 | 344.59 |
| 2021-12-24 | 361.91 |
| 2021-12-23 | 347.07 |
| 2021-12-22 | 307.47 |
| 2021-12-21 | 317.37 |
| 2021-12-20 | 299.23 |
| 2021-12-17 | 314.90 |
| 2021-12-16 | 317.37 |
| 2021-12-15 | 309.12 |
| 2021-12-14 | 299.23 |
| 2021-12-13 | 297.58 |
| 2021-12-10 | 290.98 |
| 2021-12-09 | 309.95 |
| 2021-12-08 | 278.60 |
| 2021-12-07 | 239.84 |
| 2021-12-06 | 238.19 |
| 2021-12-03 | 240.66 |
| 2021-12-02 | 214.27 |
| 2021-12-01 | 257.98 |
| 2021-11-30 | 228.29 |
| 2021-11-29 | 229.94 |
| 2021-11-26 | 194.47 |
| 2021-11-25 | 206.84 |
| 2021-11-24 | 202.72 |
| 2021-11-23 | 179.62 |
| 2021-11-22 | 179.62 |
| 2021-11-19 | 187.05 |
| 2021-11-18 | 184.57 |
| 2021-11-17 | 188.70 |
| 2021-11-16 | 188.70 |
| 2021-11-15 | 195.29 |
| 2021-11-12 | 215.92 |
| 2021-11-11 | 217.57 |
| 2021-11-10 | 224.16 |
| 2021-11-09 | 239.84 |
| 2021-11-08 | 217.57 |
| 2021-11-05 | 221.69 |
| 2021-11-04 | 234.06 |
| 2021-11-03 | 227.46 |
| 2021-11-02 | 229.11 |
| 2021-11-01 | 228.29 |
| 2021-10-29 | 222.51 |
| 2021-10-28 | 221.69 |
| 2021-10-27 | 215.09 |
| 2021-10-26 | 187.87 |
| 2021-10-25 | 196.12 |
| 2021-10-22 | 185.40 |
| 2021-10-21 | 187.87 |
| 2021-10-20 | 191.17 |
| 2021-10-19 | 190.35 |
| 2021-10-18 | 174.67 |
| 2021-10-15 | 192.00 |
| 2021-10-12 | 191.17 |
| 2021-10-11 | 190.35 |
| 2021-10-08 | 205.19 |
| 2021-10-07 | 229.94 |
| 2021-10-06 | 228.29 |
| 2021-10-05 | 220.04 |
| 2021-10-04 | 215.92 |
| 2021-09-30 | 240.66 |
| 2021-09-29 | 235.71 |
| 2021-09-28 | 263.76 |
| 2021-09-27 | 240.66 |
| 2021-09-24 | 238.19 |
| 2021-09-23 | 215.09 |
| 2021-09-21 | 172.20 |
| 2021-09-20 | 155.70 |
| 2021-09-17 | 152.40 |
| 2021-09-16 | 144.98 |
| 2021-09-15 | 169.72 |
| 2021-09-14 | 184.57 |
| 2021-09-13 | 186.22 |
| 2021-09-10 | 173.02 |
| 2021-09-09 | 182.92 |
| 2021-09-08 | 174.67 |
| 2021-09-07 | 163.95 |
| 2021-09-06 | 169.72 |
| 2021-09-03 | 180.45 |
| 2021-09-02 | 165.60 |
| 2021-09-01 | 148.28 |
| 2021-08-31 | 159.00 |
| 2021-08-30 | 155.70 |
| 2021-08-27 | 136.73 |
| 2021-08-26 | 149.10 |
| 2021-08-25 | 153.23 |
| 2021-08-24 | 132.61 |
| 2021-08-23 | 128.48 |
| 2021-08-20 | 91.36 |
| 2021-08-19 | 85.59 |
| 2021-08-18 | 79.82 |
| 2021-08-17 | 80.64 |
| 2021-08-16 | 86.42 |
| 2021-08-13 | 82.29 |
| 2021-08-12 | 78.17 |
| 2021-08-11 | 72.39 |
| 2021-08-10 | 62.49 |
| 2021-08-09 | 65.79 |
| 2021-08-06 | 60.85 |
| 2021-08-05 | 60.02 |
| 2021-08-04 | 60.85 |
| 2021-08-03 | 60.85 |
| 2021-08-02 | 59.20 |
| 2021-07-30 | 46.82 |
| 2021-07-29 | 46.00 |
| 2021-07-28 | 44.35 |
| 2021-07-27 | 45.17 |
| 2021-07-26 | 50.95 |
| 2021-07-23 | 50.95 |
| 2021-07-22 | 54.25 |
| 2021-07-21 | 53.42 |
| 2021-07-20 | 50.12 |
| 2021-07-19 | 54.25 |
| 2021-07-16 | 51.77 |
| 2021-07-15 | 42.70 |
| 2021-07-14 | 42.70 |
| 2021-07-13 | 42.70 |
| 2021-07-12 | 39.40 |
| 2021-07-09 | 40.22 |
| 2021-07-08 | 41.87 |
| 2021-07-07 | 41.05 |
| 2021-07-06 | 42.70 |
| 2021-07-05 | 41.05 |
| 2021-07-02 | 38.57 |
| 2021-06-30 | 40.22 |
| 2021-06-29 | 37.75 |
| 2021-06-28 | 38.57 |
| 2021-06-25 | 35.27 |
| 2021-06-24 | 34.45 |
| 2021-06-23 | 35.27 |
| 2021-06-22 | 35.27 |
| 2021-06-21 | 34.45 |
| 2021-06-18 | 35.27 |
| 2021-06-17 | 36.10 |
| 2021-06-16 | 36.10 |
| 2021-06-15 | 39.40 |
| 2021-06-11 | 39.40 |
| 2021-06-10 | 38.57 |
| 2021-06-09 | 36.92 |
| 2021-06-08 | 37.75 |
| 2021-06-07 | 41.05 |
| 2021-06-04 | 48.01 |
| 2021-06-03 | 46.49 |
| 2021-06-02 | 47.25 |
| 2021-06-01 | 47.25 |
| 2021-05-31 | 48.01 |
| 2021-05-28 | 48.01 |
| 2021-05-27 | 50.29 |
| 2021-05-26 | 44.97 |
| 2021-05-25 | 44.97 |
| 2021-05-24 | 45.73 |
| 2021-05-21 | 42.70 |
| 2021-05-20 | 41.18 |
| 2021-05-18 | 38.14 |
| 2021-05-17 | 35.87 |
| 2021-05-14 | 35.11 |
| 2021-05-13 | 33.59 |
| 2021-05-12 | 35.87 |
| 2021-05-11 | 36.63 |
| 2021-05-10 | 36.63 |
| 2021-05-07 | 36.63 |
| 2021-05-06 | 36.63 |
| 2021-05-05 | 37.38 |
| 2021-05-04 | 35.11 |
| 2021-05-03 | 35.87 |
| 2021-04-30 | 35.11 |
| 2021-04-29 | 35.87 |
| 2021-04-28 | 37.38 |
| 2021-04-27 | 35.11 |
| 2021-04-26 | 35.11 |
| 2021-04-23 | 35.11 |
| 2021-04-22 | 35.87 |
| 2021-04-21 | 36.63 |
| 2021-04-20 | 37.38 |
| 2021-04-19 | 37.38 |
| 2021-04-16 | 38.14 |
| 2021-04-15 | 36.63 |
| 2021-04-14 | 36.63 |
| 2021-04-13 | 32.83 |
| 2021-04-12 | 34.35 |
| 2021-04-09 | 35.11 |
| 2021-04-08 | 35.87 |
| 2021-04-07 | 35.87 |
| 2021-04-01 | 36.63 |
| 2021-03-31 | 37.38 |
| 2021-03-30 | 38.90 |
| 2021-03-29 | 38.90 |
| 2021-03-26 | 37.38 |
| 2021-03-25 | 34.35 |
| 2021-03-24 | 36.63 |
| 2021-03-23 | 38.90 |
| 2021-03-22 | 38.14 |
| 2021-03-19 | 34.35 |
| 2021-03-18 | 33.59 |
| 2021-03-17 | 31.31 |
| 2021-03-16 | 33.59 |
| 2021-03-15 | 33.59 |
| 2021-03-12 | 30.55 |
| 2021-03-11 | 28.28 |
| 2021-03-10 | 28.28 |
| 2021-03-09 | 28.28 |
| 2021-03-08 | 26.76 |
| 2021-03-05 | 27.52 |
| 2021-03-04 | 27.52 |
| 2021-03-03 | 29.79 |
| 2021-03-02 | 28.28 |
| 2021-03-01 | 29.79 |
| 2021-02-26 | 26.00 |
| 2021-02-25 | 33.59 |
| 2021-02-24 | 32.07 |
| 2021-02-23 | 36.63 |
| 2021-02-22 | 37.38 |
| 2021-02-19 | 38.14 |
| 2021-02-18 | 39.66 |
| 2021-02-17 | 39.66 |
| 2021-02-16 | 41.18 |
| 2021-02-11 | 40.42 |
| 2021-02-10 | 40.42 |
| 2021-02-09 | 38.90 |
| 2021-02-08 | 44.97 |
| 2021-02-05 | 41.94 |
| 2021-02-04 | 38.90 |
| 2021-02-03 | 40.42 |
| 2021-02-02 | 35.87 |
| 2021-02-01 | 35.11 |
| 2021-01-29 | 32.07 |
| 2021-01-28 | 33.59 |
| 2021-01-27 | 36.63 |
| 2021-01-26 | 33.59 |
| 2021-01-25 | 31.31 |
| 2021-01-22 | 32.07 |
| 2021-01-21 | 34.35 |
| 2021-01-20 | 34.35 |
| 2021-01-19 | 34.35 |
| 2021-01-18 | 26.00 |
| 2021-01-15 | 25.24 |
| 2021-01-14 | 26.00 |
| 2021-01-13 | 25.24 |
| 2021-01-12 | 26.00 |
| 2021-01-11 | 24.48 |
| 2021-01-08 | 26.76 |
| 2021-01-07 | 26.76 |
| 2021-01-06 | 28.28 |
| 2021-01-05 | 27.52 |
| 2021-01-04 | 26.76 |
| 2020-12-31 | 26.00 |
| 2020-12-30 | 24.48 |
| 2020-12-29 | 22.20 |
| 2020-12-28 | 20.69 |
| 2020-12-24 | 19.93 |
| 2020-12-23 | 16.89 |
| 2020-12-22 | 18.41 |
| 2020-12-21 | 19.93 |
| 2020-12-18 | 19.17 |
| 2020-12-17 | 17.65 |
| 2020-12-16 | 16.89 |
| 2020-12-15 | 15.37 |
| 2020-12-14 | 16.13 |
| 2020-12-11 | 16.13 |
| 2020-12-10 | 16.13 |
| 2020-12-09 | 16.13 |
| 2020-12-08 | 17.65 |
| 2020-12-07 | 16.89 |
| 2020-12-04 | 17.65 |
| 2020-12-03 | 18.41 |
| 2020-12-02 | 18.41 |
| 2020-12-01 | 19.93 |
| 2020-11-30 | 18.41 |
| 2020-11-27 | 19.17 |
| 2020-11-26 | 18.41 |
| 2020-11-25 | 17.65 |
| 2020-11-24 | 17.65 |
| 2020-11-23 | 16.89 |
| 2020-11-20 | 17.65 |
| 2020-11-19 | 18.41 |
| 2020-11-18 | 19.17 |
| 2020-11-17 | 20.69 |
| 2020-11-16 | 19.93 |
| 2020-11-13 | 19.93 |
| 2020-11-12 | 20.69 |
| 2020-11-11 | 22.20 |
| 2020-11-10 | 18.41 |
| 2020-11-09 | 17.65 |
| 2020-11-06 | 19.93 |
| 2020-11-05 | 18.41 |
| 2020-11-04 | 16.89 |
| 2020-11-03 | 16.13 |
| 2020-11-02 | 14.61 |
| 2020-10-30 | 13.10 |
| 2020-10-29 | 15.37 |
| 2020-10-28 | 16.89 |
| 2020-10-27 | 16.13 |
| 2020-10-23 | 18.41 |
| 2020-10-22 | 16.13 |
| 2020-10-21 | 15.37 |
| 2020-10-20 | 16.13 |
| 2020-10-19 | 16.13 |
| 2020-10-16 | 13.85 |
| 2020-10-15 | 11.58 |
| 2020-10-14 | 12.34 |
| 2020-10-12 | 10.82 |
| 2020-10-09 | 10.82 |
| 2020-10-08 | 10.06 |
| 2020-10-07 | 10.82 |
| 2020-10-06 | 10.06 |
| 2020-10-05 | 8.54 |
| 2020-09-30 | 8.54 |
| 2020-09-29 | 9.30 |
| 2020-09-28 | 9.30 |
| 2020-09-25 | 10.06 |
| 2020-09-24 | 10.06 |
| 2020-09-23 | 13.10 |
| 2020-09-22 | 13.85 |
| 2020-09-21 | 13.85 |
| 2020-09-18 | 15.37 |
| 2020-09-17 | 14.61 |
| 2020-09-16 | 13.85 |
| 2020-09-15 | 15.37 |
| 2020-09-14 | 15.37 |
| 2020-09-11 | 14.61 |
| 2020-09-10 | 11.58 |
| 2020-09-09 | 11.58 |
| 2020-09-08 | 12.34 |
| 2020-09-07 | 10.06 |
| 2020-09-04 | 12.34 |
| 2020-09-03 | 13.85 |
| 2020-09-02 | 13.85 |
| 2020-09-01 | 13.10 |
| 2020-08-31 | 13.85 |
| 2020-08-28 | 13.10 |
| 2020-08-27 | 13.10 |
| 2020-08-26 | 13.10 |
| 2020-08-25 | 14.61 |
| 2020-08-24 | 14.61 |
| 2020-08-21 | 15.37 |
| 2020-08-20 | 17.65 |
| 2020-08-19 | 19.17 |
| 2020-08-18 | 12.34 |
| 2020-08-17 | 13.10 |
| 2020-08-14 | 11.58 |
| 2020-08-13 | 11.58 |
| 2020-08-12 | 10.06 |
| 2020-08-11 | 10.82 |
| 2020-08-10 | 9.30 |
| 2020-08-07 | 10.82 |
| 2020-08-06 | 10.06 |
| 2020-08-05 | 10.06 |
| 2020-08-04 | 10.82 |
| 2020-08-03 | 10.06 |
| 2020-07-31 | 10.06 |
| 2020-07-30 | 8.54 |
| 2020-07-29 | 9.30 |
| 2020-07-28 | 12.34 |
| 2020-07-27 | 6.26 |
| 2020-07-24 | 8.54 |
| 2020-07-23 | 10.06 |
| 2020-07-22 | 9.30 |
| 2020-07-21 | 11.58 |
| 2020-07-20 | 13.85 |
| 2020-07-17 | 11.58 |
| 2020-07-16 | 10.82 |
| 2020-07-15 | 11.58 |
| 2020-07-14 | 13.10 |
| 2020-07-13 | 13.85 |
| 2020-07-10 | 11.58 |
| 2020-07-09 | 13.85 |
| 2020-07-08 | 13.85 |
| 2020-07-07 | 14.61 |
| 2020-07-06 | 18.41 |
| 2020-07-03 | 11.58 |
| 2020-07-02 | 10.06 |
| 2020-06-30 | 7.78 |
| 2020-06-29 | 10.06 |
| 2020-06-26 | 10.82 |
| 2020-06-24 | 10.82 |
| 2020-06-23 | 13.10 |
| 2020-06-22 | 14.61 |
| 2020-06-19 | 14.61 |
| 2020-06-18 | 13.10 |
| 2020-06-17 | 14.61 |
| 2020-06-16 | 13.85 |
| 2020-06-15 | 12.34 |
| 2020-06-12 | 17.45 |
| 2020-06-11 | 18.15 |
| 2020-06-10 | 21.62 |
| 2020-06-09 | 22.32 |
| 2020-06-08 | 22.32 |
| 2020-06-05 | 20.93 |
| 2020-06-04 | 19.54 |
| 2020-06-03 | 18.84 |
| 2020-06-02 | 18.84 |
| 2020-06-01 | 18.84 |
| 2020-05-29 | 18.15 |
| 2020-05-28 | 18.15 |
| 2020-05-27 | 19.54 |
| 2020-05-26 | 13.98 |
| 2020-05-25 | 11.20 |
| 2020-05-22 | 9.11 |
| 2020-05-21 | 12.59 |
| 2020-05-20 | 13.98 |
| 2020-05-19 | 12.59 |
| 2020-05-18 | 10.50 |
| 2020-05-15 | 10.50 |
| 2020-05-14 | 9.81 |
| 2020-05-13 | 11.89 |
| 2020-05-12 | 11.20 |
| 2020-05-11 | 11.89 |
| 2020-05-08 | 9.81 |
| 2020-05-07 | 7.03 |
| 2020-05-06 | 8.42 |
| 2020-05-05 | 6.33 |
| 2020-05-04 | 4.94 |
| 2020-04-29 | 9.11 |
| 2020-04-28 | 6.33 |
| 2020-04-27 | 7.03 |
| 2020-04-24 | 5.64 |
| 2020-04-23 | 7.03 |
| 2020-04-22 | 4.25 |
| 2020-04-21 | 4.94 |
| 2020-04-20 | 6.33 |
| 2020-04-17 | 4.94 |
| 2020-04-16 | 4.25 |
| 2020-04-15 | 7.03 |
| 2020-04-14 | 7.72 |
| 2020-04-09 | 7.03 |
| 2020-04-08 | 5.64 |
| 2020-04-07 | 2.86 |
| 2020-04-06 | 3.55 |
| 2020-04-03 | 1.47 |
| 2020-04-02 | 2.16 |
| 2020-04-01 | -0.62 |
| 2020-03-31 | 0.08 |
| 2020-03-30 | -3.40 |
| 2020-03-27 | -4.09 |
| 2020-03-26 | -8.26 |
| 2020-03-25 | -8.26 |
| 2020-03-24 | -11.04 |
| 2020-03-23 | -15.21 |
| 2020-03-20 | -13.82 |
| 2020-03-19 | -17.99 |
| 2020-03-18 | -16.60 |
| 2020-03-17 | -14.52 |
| 2020-03-16 | -11.04 |
| 2020-03-13 | -7.57 |
| 2020-03-12 | -4.09 |
| 2020-03-11 | -0.62 |
| 2020-03-10 | -2.01 |
| 2020-03-09 | -2.01 |
| 2020-03-06 | 2.16 |
| 2020-03-05 | 3.55 |
| 2020-03-04 | 0.77 |
| 2020-03-03 | 2.16 |
| 2020-03-02 | 2.16 |
| 2020-02-28 | 0.77 |
| 2020-02-27 | 4.25 |
| 2020-02-26 | 2.86 |
| 2020-02-25 | 2.86 |
| 2020-02-24 | 4.94 |
| 2020-02-21 | 6.33 |
| 2020-02-20 | 6.33 |
| 2020-02-19 | 7.03 |
| 2020-02-18 | 7.03 |
| 2020-02-17 | 6.33 |
| 2020-02-14 | 6.33 |
| 2020-02-13 | 6.33 |
| 2020-02-12 | 6.33 |
| 2020-02-11 | 5.64 |
| 2020-02-10 | 5.64 |
| 2020-02-07 | 7.72 |
| 2020-02-06 | 7.03 |
| 2020-02-05 | 4.94 |
| 2020-02-04 | 4.25 |
| 2020-02-03 | 3.55 |
| 2020-01-31 | 4.94 |
| 2020-01-30 | 5.64 |
| 2020-01-29 | 9.11 |
| 2020-01-24 | 13.98 |
| 2020-01-23 | 13.28 |
| 2020-01-22 | 15.37 |
| 2020-01-21 | 12.59 |
| 2020-01-20 | 16.76 |
| 2020-01-17 | 16.76 |
| 2020-01-16 | 16.76 |
| 2020-01-15 | 18.15 |
| 2020-01-14 | 17.45 |
| 2020-01-13 | 16.76 |
| 2020-01-10 | 15.37 |
| 2020-01-09 | 16.06 |
| 2020-01-08 | 14.67 |
| 2020-01-07 | 16.76 |
| 2020-01-06 | 17.45 |
| 2020-01-03 | 18.15 |
| 2020-01-02 | 17.45 |
| 2019-12-31 | 16.06 |
| 2019-12-30 | 16.76 |
| 2019-12-27 | 16.76 |
| 2019-12-24 | 16.06 |
| 2019-12-23 | 16.76 |
| 2019-12-20 | 16.06 |
| 2019-12-19 | 16.06 |
| 2019-12-18 | 17.45 |
| 2019-12-17 | 17.45 |
| 2019-12-16 | 15.37 |
| 2019-12-13 | 14.67 |
| 2019-12-12 | 12.59 |
| 2019-12-11 | 13.28 |
| 2019-12-10 | 12.59 |
| 2019-12-09 | 11.89 |
| 2019-12-06 | 13.28 |
| 2019-12-05 | 13.28 |
| 2019-12-04 | 11.89 |
| 2019-12-03 | 13.28 |
| 2019-12-02 | 12.59 |
| 2019-11-29 | 12.59 |
| 2019-11-28 | 13.98 |
| 2019-11-27 | 14.67 |
| 2019-11-26 | 13.98 |
| 2019-11-25 | 13.98 |
| 2019-11-22 | 11.89 |
| 2019-11-21 | 12.59 |
| 2019-11-20 | 13.28 |
| 2019-11-19 | 13.98 |
| 2019-11-18 | 13.98 |
| 2019-11-15 | 11.89 |
| 2019-11-14 | 13.28 |
| 2019-11-13 | 13.98 |
| 2019-11-12 | 15.37 |
| 2019-11-11 | 14.67 |
| 2019-11-08 | 17.45 |
| 2019-11-07 | 18.15 |
| 2019-11-06 | 17.45 |
| 2019-11-05 | 17.45 |
| 2019-11-04 | 15.37 |
| 2019-11-01 | 14.67 |
| 2019-10-31 | 13.98 |
| 2019-10-30 | 14.67 |
| 2019-10-29 | 14.67 |
| 2019-10-28 | 15.37 |
| 2019-10-25 | 13.98 |
| 2019-10-24 | 15.37 |
| 2019-10-23 | 15.37 |
| 2019-10-22 | 14.67 |
| 2019-10-21 | 13.98 |
| 2019-10-18 | 15.37 |
| 2019-10-17 | 14.67 |
| 2019-10-16 | 15.37 |
| 2019-10-15 | 15.37 |
| 2019-10-14 | 17.45 |
| 2019-10-11 | 16.76 |
| 2019-10-10 | 14.67 |
| 2019-10-09 | 13.28 |
| 2019-10-08 | 13.98 |
| 2019-10-04 | 13.28 |
| 2019-10-03 | 13.28 |
| 2019-10-02 | 13.28 |
| 2019-09-30 | 13.28 |
| 2019-09-27 | 13.98 |
| 2019-09-26 | 15.37 |
| 2019-09-25 | 14.67 |
| 2019-09-24 | 17.45 |
| 2019-09-23 | 17.45 |
| 2019-09-20 | 18.15 |
| 2019-09-19 | 19.54 |
| 2019-09-18 | 20.93 |
| 2019-09-17 | 20.93 |
| 2019-09-16 | 21.62 |
| 2019-09-13 | 23.71 |
| 2019-09-12 | 21.62 |
| 2019-09-11 | 21.62 |
| 2019-09-10 | 19.54 |
| 2019-09-09 | 18.84 |
| 2019-09-06 | 19.54 |
| 2019-09-05 | 20.93 |
| 2019-09-04 | 20.23 |
| 2019-09-03 | 18.15 |
| 2019-09-02 | 17.45 |
| 2019-08-30 | 18.15 |
| 2019-08-29 | 16.06 |
| 2019-08-28 | 16.76 |
| 2019-08-27 | 17.45 |
| 2019-08-26 | 18.15 |
| 2019-08-23 | 25.10 |
| 2019-08-22 | 28.57 |
| 2019-08-21 | 27.18 |
| 2019-08-20 | 27.88 |
| 2019-08-19 | 27.88 |
| 2019-08-16 | 27.18 |
| 2019-08-15 | 25.10 |
| 2019-08-14 | 25.79 |
| 2019-08-13 | 23.71 |
| 2019-08-12 | 29.96 |
| 2019-08-09 | 29.27 |
| 2019-08-08 | 30.66 |
| 2019-08-07 | 29.27 |
| 2019-08-06 | 29.27 |
| 2019-08-05 | 33.44 |
| 2019-08-02 | 37.61 |
| 2019-08-01 | 40.39 |
| 2019-07-31 | 36.91 |
| 2019-07-30 | 36.91 |
| 2019-07-29 | 36.91 |
| 2019-07-26 | 36.91 |
| 2019-07-25 | 36.22 |
| 2019-07-24 | 36.22 |
| 2019-07-23 | 35.52 |
| 2019-07-22 | 36.22 |
| 2019-07-19 | 40.39 |
| 2019-07-18 | 40.39 |
| 2019-07-17 | 40.39 |
| 2019-07-16 | 40.39 |
| 2019-07-15 | 38.30 |
| 2019-07-12 | 39.69 |
| 2019-07-11 | 41.08 |
| 2019-07-10 | 37.61 |
| 2019-07-09 | 36.22 |
| 2019-07-08 | 36.22 |
| 2019-07-05 | 39.69 |
| 2019-07-04 | 37.61 |
| 2019-07-03 | 37.61 |
| 2019-07-02 | 34.83 |
| 2019-06-28 | 32.74 |
| 2019-06-27 | 31.35 |
| 2019-06-26 | 30.66 |
| 2019-06-25 | 31.35 |
| 2019-06-24 | 32.74 |
| 2019-06-21 | 30.66 |
| 2019-06-20 | 29.27 |
| 2019-06-19 | 30.66 |
| 2019-06-18 | 29.96 |
| 2019-06-17 | 29.96 |
| 2019-06-14 | 32.74 |
| 2019-06-13 | 32.05 |
| 2019-06-12 | 32.74 |
| 2019-06-11 | 34.83 |
| 2019-06-10 | 32.80 |
| 2019-06-06 | 34.10 |
| 2019-06-05 | 35.40 |
| 2019-06-04 | 34.75 |
| 2019-06-03 | 35.40 |
| 2019-05-31 | 32.15 |
| 2019-05-30 | 30.84 |
| 2019-05-29 | 28.24 |
| 2019-05-28 | 26.29 |
| 2019-05-27 | 24.33 |
| 2019-05-24 | 22.38 |
| 2019-05-23 | 21.73 |
| 2019-05-22 | 24.99 |
| 2019-05-21 | 24.99 |
| 2019-05-20 | 24.33 |
| 2019-05-17 | 24.33 |
| 2019-05-16 | 25.64 |
| 2019-05-15 | 24.99 |
| 2019-05-14 | 24.33 |
| 2019-05-10 | 27.59 |
| 2019-05-09 | 24.33 |
| 2019-05-08 | 26.29 |
| 2019-05-07 | 28.24 |
| 2019-05-06 | 28.89 |
| 2019-05-03 | 35.40 |
| 2019-05-02 | 36.05 |
| 2019-04-30 | 36.05 |
| 2019-04-29 | 33.45 |
| 2019-04-26 | 31.50 |
| 2019-04-25 | 32.15 |
| 2019-04-24 | 34.10 |
| 2019-04-23 | 34.10 |
| 2019-04-18 | 34.10 |
| 2019-04-17 | 35.40 |
| 2019-04-16 | 35.40 |
| 2019-04-15 | 36.05 |
| 2019-04-12 | 32.80 |
| 2019-04-11 | 32.15 |
| 2019-04-10 | 32.15 |
| 2019-04-09 | 32.80 |
| 2019-04-08 | 34.10 |
| 2019-04-04 | 32.80 |
| 2019-04-03 | 34.10 |
| 2019-04-02 | 34.10 |
| 2019-04-01 | 31.50 |
| 2019-03-29 | 30.84 |
| 2019-03-28 | 26.94 |
| 2019-03-27 | 26.29 |
| 2019-03-26 | 26.94 |
| 2019-03-25 | 24.99 |
| 2019-03-22 | 28.24 |
| 2019-03-21 | 24.33 |
| 2019-03-20 | 23.03 |
| 2019-03-19 | 24.33 |
| 2019-03-18 | 25.64 |
| 2019-03-15 | 23.03 |
| 2019-03-14 | 22.38 |
| 2019-03-13 | 22.38 |
| 2019-03-12 | 24.33 |
| 2019-03-11 | 24.99 |
| 2019-03-08 | 24.33 |
| 2019-03-07 | 27.59 |
| 2019-03-06 | 30.19 |
| 2019-03-05 | 31.50 |
| 2019-03-04 | 29.54 |
| 2019-03-01 | 30.19 |
| 2019-02-28 | 28.89 |
| 2019-02-27 | 28.24 |
| 2019-02-26 | 32.80 |
| 2019-02-25 | 35.40 |
| 2019-02-22 | 36.05 |
| 2019-02-21 | 34.75 |
| 2019-02-20 | 35.40 |
| 2019-02-19 | 32.15 |
| 2019-02-18 | 33.45 |
| 2019-02-15 | 34.10 |
| 2019-02-14 | 36.05 |
| 2019-02-13 | 35.40 |
| 2019-02-12 | 36.70 |
| 2019-02-11 | 36.70 |
| 2019-02-08 | 37.35 |
| 2019-02-04 | 37.35 |
| 2019-02-01 | 34.75 |
| 2019-01-31 | 31.50 |
| 2019-01-30 | 29.54 |
| 2019-01-29 | 30.19 |
| 2019-01-28 | 27.59 |
| 2019-01-25 | 30.84 |
| 2019-01-24 | 28.89 |
| 2019-01-23 | 27.59 |
| 2019-01-22 | 24.33 |
| 2019-01-21 | 23.03 |
| 2019-01-18 | 22.38 |
| 2019-01-17 | 23.03 |
| 2019-01-16 | 21.08 |
| 2019-01-15 | 21.08 |
| 2019-01-14 | 19.13 |
| 2019-01-11 | 19.13 |
| 2019-01-10 | 19.78 |
| 2019-01-09 | 17.82 |
| 2019-01-08 | 17.17 |
| 2019-01-07 | 16.52 |
| 2019-01-04 | 11.97 |
| 2019-01-03 | 11.97 |
| 2019-01-02 | 14.57 |
| 2018-12-31 | 15.87 |
| 2018-12-28 | 15.22 |
| 2018-12-27 | 14.57 |
| 2018-12-24 | 13.92 |
| 2018-12-21 | 12.62 |
| 2018-12-20 | 15.87 |
| 2018-12-19 | 15.87 |
| 2018-12-18 | 14.57 |
| 2018-12-17 | 13.92 |
| 2018-12-14 | 16.52 |
| 2018-12-13 | 16.52 |
| 2018-12-12 | 14.57 |
| 2018-12-11 | 14.57 |
| 2018-12-10 | 13.27 |
| 2018-12-07 | 15.87 |
| 2018-12-06 | 15.87 |
| 2018-12-05 | 19.13 |
| 2018-12-04 | 20.43 |
| 2018-12-03 | 19.78 |
| 2018-11-30 | 19.13 |
| 2018-11-29 | 17.17 |
| 2018-11-28 | 19.13 |
| 2018-11-27 | 19.13 |
| 2018-11-26 | 21.73 |
| 2018-11-23 | 17.17 |
| 2018-11-22 | 19.13 |
| 2018-11-21 | 22.38 |
| 2018-11-20 | 15.87 |
| 2018-11-19 | 18.48 |
| 2018-11-16 | 12.62 |
| 2018-11-15 | 10.66 |
| 2018-11-14 | 10.66 |
| 2018-11-13 | 10.01 |
| 2018-11-12 | 10.01 |
| 2018-11-09 | 4.15 |
| 2018-11-08 | 7.41 |
| 2018-11-07 | 7.41 |
| 2018-11-06 | 6.11 |
| 2018-11-05 | 5.46 |
| 2018-11-02 | 5.46 |
| 2018-11-01 | 2.85 |
| 2018-10-31 | 0.90 |
| 2018-10-30 | -1.70 |
| 2018-10-29 | -1.70 |
| 2018-10-26 | -1.05 |
| 2018-10-25 | 0.25 |
| 2018-10-24 | 1.55 |
| 2018-10-23 | 2.85 |
| 2018-10-22 | 6.76 |
| 2018-10-19 | 2.85 |
| 2018-10-18 | 4.15 |
| 2018-10-16 | 4.81 |
| 2018-10-15 | 4.15 |
| 2018-10-12 | 3.50 |
| 2018-10-11 | 4.81 |
| 2018-10-10 | 8.06 |
| 2018-10-09 | 10.01 |
| 2018-10-08 | 8.71 |
| 2018-10-05 | 8.71 |
| 2018-10-04 | 10.66 |
| 2018-10-03 | 11.97 |
| 2018-10-02 | 10.66 |
| 2018-09-28 | 13.27 |
| 2018-09-27 | 11.97 |
| 2018-09-26 | 12.62 |
| 2018-09-24 | 11.97 |
| 2018-09-21 | 14.57 |
| 2018-09-20 | 10.01 |
| 2018-09-19 | 11.97 |
| 2018-09-18 | 9.36 |
| 2018-09-17 | 8.06 |
| 2018-09-14 | 8.71 |
| 2018-09-13 | 10.01 |
| 2018-09-12 | 7.41 |
| 2018-09-11 | 7.41 |
| 2018-09-10 | 8.06 |
| 2018-09-07 | 10.66 |
| 2018-09-06 | 10.01 |
| 2018-09-05 | 11.32 |
| 2018-09-04 | 11.97 |
| 2018-09-03 | 11.32 |
| 2018-08-31 | 11.32 |
| 2018-08-30 | 11.32 |
| 2018-08-29 | 13.92 |
| 2018-08-28 | 15.22 |
| 2018-08-27 | 14.57 |
| 2018-08-24 | 11.97 |
| 2018-08-23 | 13.92 |
| 2018-08-22 | 13.27 |
| 2018-08-21 | 15.22 |
| 2018-08-20 | 14.57 |
| 2018-08-17 | 11.32 |
| 2018-08-16 | 11.97 |
| 2018-08-15 | 11.32 |
| 2018-08-14 | 15.22 |
| 2018-08-13 | 13.27 |
| 2018-08-10 | 16.52 |
| 2018-08-09 | 20.43 |
| 2018-08-08 | 20.43 |
| 2018-08-07 | 19.13 |
| 2018-08-06 | 23.03 |
| 2018-08-03 | 23.68 |
| 2018-08-02 | 23.03 |
| 2018-08-01 | 24.99 |
| 2018-07-31 | 26.94 |
| 2018-07-30 | 26.94 |
| 2018-07-27 | 23.68 |
| 2018-07-26 | 21.73 |
| 2018-07-25 | 24.99 |
| 2018-07-24 | 20.43 |
| 2018-07-23 | 23.03 |
| 2018-07-20 | 20.43 |
| 2018-07-19 | 14.57 |
| 2018-07-18 | 14.57 |
| 2018-07-17 | 12.62 |
| 2018-07-16 | 13.27 |
| 2018-07-13 | 14.57 |
| 2018-07-12 | 15.22 |
| 2018-07-11 | 13.27 |
| 2018-07-10 | 14.57 |
| 2018-07-09 | 13.92 |
| 2018-07-06 | 11.97 |
| 2018-07-05 | 11.32 |
| 2018-07-04 | 13.92 |
| 2018-07-03 | 17.17 |
| 2018-06-29 | 17.82 |
| 2018-06-28 | 14.57 |
| 2018-06-27 | 17.17 |
| 2018-06-26 | 21.73 |
| 2018-06-25 | 19.13 |
| 2018-06-22 | 26.29 |
| 2018-06-21 | 26.29 |
| 2018-06-20 | 26.94 |
| 2018-06-19 | 27.59 |
| 2018-06-15 | 32.15 |
| 2018-06-14 | 36.05 |
| 2018-06-13 | 36.70 |
| 2018-06-12 | 38.00 |
| 2018-06-11 | 37.35 |
| 2018-06-08 | 35.40 |
| 2018-06-07 | 41.91 |
| 2018-06-06 | 41.87 |
| 2018-06-05 | 40.63 |
| 2018-06-04 | 43.12 |
| 2018-06-01 | 38.76 |
| 2018-05-31 | 35.65 |
| 2018-05-30 | 34.40 |
| 2018-05-29 | 38.76 |
| 2018-05-28 | 40.63 |
| 2018-05-25 | 40.63 |
| 2018-05-24 | 38.76 |
| 2018-05-23 | 39.38 |
| 2018-05-21 | 36.89 |
| 2018-05-18 | 36.27 |
| 2018-05-17 | 35.65 |
| 2018-05-16 | 35.65 |
| 2018-05-15 | 35.65 |
| 2018-05-14 | 35.03 |
| 2018-05-11 | 33.16 |
| 2018-05-10 | 34.40 |
| 2018-05-09 | 33.78 |
| 2018-05-08 | 35.65 |
| 2018-05-07 | 33.16 |
| 2018-05-04 | 31.92 |
| 2018-05-03 | 31.92 |
| 2018-05-02 | 31.92 |
| 2018-04-30 | 31.29 |
| 2018-04-27 | 28.18 |
| 2018-04-26 | 26.94 |
| 2018-04-25 | 24.45 |
| 2018-04-24 | 25.07 |
| 2018-04-23 | 25.07 |
| 2018-04-20 | 25.69 |
| 2018-04-19 | 27.56 |
| 2018-04-18 | 28.18 |
| 2018-04-17 | 28.18 |
| 2018-04-16 | 28.80 |
| 2018-04-13 | 29.43 |
| 2018-04-12 | 25.69 |
| 2018-04-11 | 26.32 |
| 2018-04-10 | 25.69 |
| 2018-04-09 | 26.32 |
| 2018-04-06 | 26.94 |
| 2018-04-04 | 26.32 |
| 2018-04-03 | 25.69 |
| 2018-03-29 | 25.69 |
| 2018-03-28 | 26.32 |
| 2018-03-27 | 28.18 |
| 2018-03-26 | 25.69 |
| 2018-03-23 | 23.83 |
| 2018-03-22 | 23.83 |
| 2018-03-21 | 22.58 |
| 2018-03-20 | 24.45 |
| 2018-03-19 | 25.69 |
| 2018-03-16 | 25.69 |
| 2018-03-15 | 25.69 |
| 2018-03-14 | 24.45 |
| 2018-03-13 | 26.32 |
| 2018-03-12 | 25.69 |
| 2018-03-09 | 25.07 |
| 2018-03-08 | 25.69 |
| 2018-03-07 | 20.72 |
| 2018-03-06 | 22.58 |
| 2018-03-05 | 23.20 |
| 2018-03-02 | 22.58 |
| 2018-03-01 | 23.83 |
| 2018-02-28 | 22.58 |
| 2018-02-27 | 23.83 |
| 2018-02-26 | 23.20 |
| 2018-02-23 | 23.83 |
| 2018-02-22 | 23.20 |
| 2018-02-21 | 23.83 |
| 2018-02-20 | 21.34 |
| 2018-02-15 | 21.96 |
| 2018-02-14 | 20.72 |
| 2018-02-13 | 20.09 |
| 2018-02-12 | 17.60 |
| 2018-02-09 | 17.60 |
| 2018-02-08 | 23.20 |
| 2018-02-07 | 22.58 |
| 2018-02-06 | 23.83 |
| 2018-02-05 | 30.05 |
| 2018-02-02 | 31.92 |
| 2018-02-01 | 30.67 |
| 2018-01-31 | 33.16 |
| 2018-01-30 | 33.78 |
| 2018-01-29 | 35.65 |
| 2018-01-26 | 37.52 |
| 2018-01-25 | 37.52 |
| 2018-01-24 | 35.65 |
| 2018-01-23 | 31.92 |
| 2018-01-22 | 31.29 |
| 2018-01-19 | 31.92 |
| 2018-01-18 | 31.29 |
| 2018-01-17 | 28.18 |
| 2018-01-16 | 26.94 |
| 2018-01-15 | 26.94 |
| 2018-01-12 | 26.94 |
| 2018-01-11 | 26.94 |
| 2018-01-10 | 28.18 |
| 2018-01-09 | 28.18 |
| 2018-01-08 | 28.18 |
| 2018-01-05 | 28.18 |
| 2018-01-04 | 28.80 |
| 2018-01-03 | 30.05 |
| 2018-01-02 | 30.05 |
| 2017-12-29 | 27.56 |
| 2017-12-28 | 26.94 |
| 2017-12-27 | 26.32 |
| 2017-12-22 | 25.07 |
| 2017-12-21 | 25.69 |
| 2017-12-20 | 23.83 |
| 2017-12-19 | 24.45 |
| 2017-12-18 | 24.45 |
| 2017-12-15 | 24.45 |
| 2017-12-14 | 26.94 |
| 2017-12-13 | 27.56 |
| 2017-12-12 | 25.07 |
| 2017-12-11 | 24.45 |
| 2017-12-08 | 24.45 |
| 2017-12-07 | 23.83 |
| 2017-12-06 | 21.96 |
| 2017-12-05 | 28.18 |
| 2017-12-04 | 28.80 |
| 2017-12-01 | 30.05 |
| 2017-11-30 | 30.67 |
| 2017-11-29 | 30.05 |
| 2017-11-28 | 29.43 |
| 2017-11-27 | 33.16 |
| 2017-11-24 | 35.03 |
| 2017-11-23 | 35.65 |
| 2017-11-22 | 33.78 |
| 2017-11-21 | 35.03 |
| 2017-11-20 | 36.89 |
| 2017-11-17 | 39.38 |
| 2017-11-16 | 38.76 |
| 2017-11-15 | 39.38 |
| 2017-11-14 | 41.87 |
| 2017-11-13 | 43.58 |
| 2017-11-10 | 44.16 |
| 2017-11-09 | 45.33 |
| 2017-11-08 | 45.91 |
| 2017-11-07 | 43.58 |
| 2017-11-06 | 43.00 |
| 2017-11-03 | 43.58 |
| 2017-11-02 | 43.00 |
| 2017-11-01 | 43.58 |
| 2017-10-31 | 44.16 |
| 2017-10-30 | 44.16 |
| 2017-10-27 | 44.75 |
| 2017-10-26 | 44.75 |
| 2017-10-25 | 44.16 |
| 2017-10-24 | 44.16 |
| 2017-10-23 | 43.00 |
| 2017-10-20 | 43.58 |
| 2017-10-19 | 43.00 |
| 2017-10-18 | 43.58 |
| 2017-10-17 | 44.16 |
| 2017-10-16 | 45.33 |
| 2017-10-13 | 45.33 |
| 2017-10-12 | 43.00 |
| 2017-10-11 | 43.58 |
| 2017-10-10 | 43.58 |
| 2017-10-09 | 51.72 |
| 2017-10-06 | 51.72 |
| 2017-10-04 | 50.56 |
| 2017-10-03 | 50.56 |
| 2017-09-29 | 49.40 |
| 2017-09-28 | 49.40 |
| 2017-09-27 | 49.98 |
| 2017-09-26 | 49.40 |
| 2017-09-25 | 49.40 |
| 2017-09-22 | 50.56 |
| 2017-09-21 | 51.14 |
| 2017-09-20 | 51.14 |
| 2017-09-19 | 52.30 |
| 2017-09-18 | 53.47 |
| 2017-09-15 | 54.05 |
| 2017-09-14 | 52.88 |
| 2017-09-13 | 52.88 |
| 2017-09-12 | 52.88 |
| 2017-09-11 | 52.88 |
| 2017-09-08 | 52.88 |
| 2017-09-07 | 51.72 |
| 2017-09-06 | 51.72 |
| 2017-09-05 | 52.30 |
| 2017-09-04 | 52.88 |
| 2017-09-01 | 52.30 |
| 2017-08-31 | 55.21 |
| 2017-08-30 | 49.98 |
| 2017-08-29 | 50.56 |
| 2017-08-28 | 49.98 |
| 2017-08-25 | 49.98 |
| 2017-08-24 | 49.40 |
| 2017-08-22 | 48.81 |
| 2017-08-21 | 49.98 |
| 2017-08-18 | 48.23 |
| 2017-08-17 | 49.40 |
| 2017-08-16 | 50.56 |
| 2017-08-15 | 50.56 |
| 2017-08-14 | 51.72 |
| 2017-08-11 | 49.98 |
| 2017-08-10 | 53.47 |
| 2017-08-09 | 54.05 |
| 2017-08-08 | 55.21 |
| 2017-08-07 | 55.79 |
| 2017-08-04 | 54.63 |
| 2017-08-03 | 53.47 |
| 2017-08-02 | 53.47 |
| 2017-08-01 | 54.05 |
| 2017-07-31 | 55.79 |
| 2017-07-28 | 54.05 |
| 2017-07-27 | 54.05 |
| 2017-07-26 | 53.47 |
| 2017-07-25 | 53.47 |
| 2017-07-24 | 54.63 |
| 2017-07-21 | 62.18 |
| 2017-07-20 | 62.18 |
| 2017-07-19 | 61.02 |
| 2017-07-18 | 59.86 |
| 2017-07-17 | 60.44 |
| 2017-07-14 | 61.60 |
| 2017-07-13 | 62.18 |
| 2017-07-12 | 62.18 |
| 2017-07-11 | 61.02 |
| 2017-07-10 | 59.86 |
| 2017-07-07 | 59.86 |
| 2017-07-06 | 61.60 |
| 2017-07-05 | 59.86 |
| 2017-07-04 | 61.02 |
| 2017-07-03 | 61.02 |
| 2017-06-30 | 61.02 |
| 2017-06-29 | 63.35 |
| 2017-06-28 | 63.35 |
| 2017-06-27 | 66.84 |
| 2017-06-26 | 66.25 |
| 2017-06-23 | 65.09 |
| 2017-06-22 | 64.51 |
| 2017-06-21 | 62.77 |
| 2017-06-20 | 62.18 |
| 2017-06-19 | 62.18 |
| 2017-06-16 | 62.18 |
| 2017-06-15 | 61.02 |
| 2017-06-14 | 62.77 |
| 2017-06-13 | 63.35 |
| 2017-06-12 | 66.25 |
| 2017-06-09 | 64.51 |
| 2017-06-08 | 63.93 |
| 2017-06-07 | 63.32 |
| 2017-06-06 | 63.32 |
| 2017-06-05 | 64.41 |
| 2017-06-02 | 62.77 |
| 2017-06-01 | 62.23 |
| 2017-05-31 | 62.23 |
| 2017-05-29 | 64.96 |
| 2017-05-26 | 61.13 |
| 2017-05-25 | 61.13 |
| 2017-05-24 | 60.04 |
| 2017-05-23 | 59.49 |
| 2017-05-22 | 61.13 |
| 2017-05-19 | 60.04 |
| 2017-05-18 | 60.59 |
| 2017-05-17 | 62.77 |
| 2017-05-16 | 60.59 |
| 2017-05-15 | 58.95 |
| 2017-05-12 | 58.40 |
| 2017-05-11 | 58.40 |
| 2017-05-10 | 57.86 |
| 2017-05-09 | 60.04 |
| 2017-05-08 | 56.22 |
| 2017-05-05 | 55.12 |
| 2017-05-04 | 56.76 |
| 2017-05-02 | 57.86 |
| 2017-04-28 | 58.40 |
| 2017-04-27 | 57.86 |
| 2017-04-26 | 57.86 |
| 2017-04-25 | 58.40 |
| 2017-04-24 | 57.86 |
| 2017-04-21 | 57.86 |
| 2017-04-20 | 57.86 |
| 2017-04-19 | 58.40 |
| 2017-04-18 | 59.49 |
| 2017-04-13 | 61.68 |
| 2017-04-12 | 62.23 |
| 2017-04-11 | 60.04 |
| 2017-04-10 | 60.59 |
| 2017-04-07 | 58.40 |
| 2017-04-06 | 58.95 |
| 2017-04-05 | 56.76 |
| 2017-04-03 | 57.31 |
| 2017-03-31 | 57.86 |
| 2017-03-30 | 55.67 |
| 2017-03-29 | 57.31 |
| 2017-03-28 | 58.40 |
| 2017-03-27 | 56.76 |
| 2017-03-24 | 63.32 |
| 2017-03-23 | 68.23 |
| 2017-03-22 | 68.78 |
| 2017-03-21 | 73.70 |
| 2017-03-20 | 73.15 |
| 2017-03-17 | 72.06 |
| 2017-03-16 | 70.97 |
| 2017-03-15 | 68.23 |
| 2017-03-14 | 68.23 |
| 2017-03-13 | 68.23 |
| 2017-03-10 | 66.05 |
| 2017-03-09 | 66.60 |
| 2017-03-08 | 65.50 |
| 2017-03-07 | 67.14 |
| 2017-03-06 | 66.05 |
| 2017-03-03 | 66.05 |
| 2017-03-02 | 64.96 |
| 2017-03-01 | 66.05 |
| 2017-02-28 | 64.41 |
| 2017-02-27 | 63.32 |
| 2017-02-24 | 63.86 |
| 2017-02-23 | 64.41 |
| 2017-02-22 | 68.23 |
| 2017-02-21 | 62.77 |
| 2017-02-20 | 63.86 |
| 2017-02-17 | 62.23 |
| 2017-02-16 | 64.96 |
| 2017-02-15 | 64.41 |
| 2017-02-14 | 64.41 |
| 2017-02-13 | 64.41 |
| 2017-02-10 | 61.13 |
| 2017-02-09 | 59.49 |
| 2017-02-08 | 59.49 |
| 2017-02-07 | 55.12 |
| 2017-02-06 | 52.94 |
| 2017-02-03 | 52.39 |
| 2017-02-02 | 53.49 |
| 2017-02-01 | 53.49 |
| 2017-01-27 | 53.49 |
| 2017-01-26 | 54.58 |
| 2017-01-25 | 53.49 |
| 2017-01-24 | 53.49 |
| 2017-01-23 | 54.58 |
| 2017-01-20 | 54.03 |
| 2017-01-19 | 54.58 |
| 2017-01-18 | 55.12 |
| 2017-01-17 | 54.03 |
| 2017-01-16 | 55.12 |
| 2017-01-13 | 54.03 |
| 2017-01-12 | 54.03 |
| 2017-01-11 | 55.12 |
| 2017-01-10 | 55.12 |
| 2017-01-09 | 54.03 |
| 2017-01-06 | 53.49 |
| 2017-01-05 | 54.58 |
| 2017-01-04 | 55.12 |
| 2017-01-03 | 54.58 |
| 2016-12-30 | 53.49 |
| 2016-12-29 | 51.85 |
| 2016-12-28 | 50.21 |
| 2016-12-23 | 49.12 |
| 2016-12-22 | 49.66 |
| 2016-12-21 | 51.30 |
| 2016-12-20 | 50.76 |
| 2016-12-19 | 51.30 |
| 2016-12-16 | 52.94 |
| 2016-12-15 | 50.21 |
| 2016-12-14 | 51.85 |
| 2016-12-13 | 53.49 |
| 2016-12-12 | 53.49 |
| 2016-12-09 | 56.76 |
| 2016-12-08 | 57.31 |
| 2016-12-07 | 57.31 |
| 2016-12-06 | 56.22 |
| 2016-12-05 | 55.67 |
| 2016-12-02 | 56.76 |
| 2016-12-01 | 56.76 |
| 2016-11-30 | 56.76 |
| 2016-11-29 | 56.22 |
| 2016-11-28 | 52.39 |
| 2016-11-25 | 51.30 |
| 2016-11-24 | 51.85 |
| 2016-11-23 | 52.39 |
| 2016-11-22 | 52.39 |
| 2016-11-21 | 51.30 |
| 2016-11-18 | 50.21 |
| 2016-11-17 | 50.21 |
| 2016-11-16 | 50.76 |
| 2016-11-15 | 49.12 |
| 2016-11-14 | 49.12 |
| 2016-11-11 | 49.66 |
| 2016-11-10 | 51.85 |
| 2016-11-09 | 52.94 |
| 2016-11-08 | 55.12 |
| 2016-11-07 | 54.58 |
| 2016-11-04 | 53.49 |
| 2016-11-03 | 52.94 |
| 2016-11-02 | 52.94 |
| 2016-11-01 | 54.03 |
| 2016-10-31 | 54.58 |
| 2016-10-28 | 54.03 |
| 2016-10-27 | 56.22 |
| 2016-10-26 | 57.31 |
| 2016-10-25 | 58.95 |
| 2016-10-24 | 58.95 |
| 2016-10-20 | 64.41 |
| 2016-10-19 | 63.86 |
| 2016-10-18 | 63.86 |
| 2016-10-17 | 62.77 |
| 2016-10-14 | 62.77 |
| 2016-10-13 | 63.32 |
| 2016-10-12 | 64.41 |
| 2016-10-11 | 64.96 |
| 2016-10-07 | 67.14 |
| 2016-10-06 | 66.60 |
| 2016-10-05 | 63.86 |
| 2016-10-04 | 63.86 |
| 2016-10-03 | 64.41 |
| 2016-09-30 | 62.77 |
| 2016-09-29 | 65.50 |
| 2016-09-28 | 66.05 |
| 2016-09-27 | 65.50 |
| 2016-09-26 | 66.05 |
| 2016-09-23 | 68.23 |
| 2016-09-22 | 69.33 |
| 2016-09-21 | 69.33 |
| 2016-09-20 | 69.33 |
| 2016-09-19 | 68.78 |
| 2016-09-15 | 66.60 |
| 2016-09-14 | 69.33 |
| 2016-09-13 | 64.96 |
| 2016-09-12 | 66.60 |
| 2016-09-09 | 73.15 |
| 2016-09-08 | 66.60 |
| 2016-09-07 | 65.50 |
| 2016-09-06 | 67.69 |
| 2016-09-05 | 61.13 |
| 2016-09-02 | 57.86 |
| 2016-09-01 | 60.59 |
| 2016-08-31 | 60.04 |
| 2016-08-30 | 57.86 |
| 2016-08-29 | 60.04 |
| 2016-08-26 | 61.68 |
| 2016-08-25 | 58.40 |
| 2016-08-24 | 60.59 |
| 2016-08-23 | 62.77 |
| 2016-08-22 | 66.05 |
| 2016-08-19 | 74.24 |
| 2016-08-18 | 82.98 |
| 2016-08-17 | 76.97 |
| 2016-08-16 | 75.33 |
| 2016-08-15 | 78.07 |
| 2016-08-12 | 75.33 |
| 2016-08-11 | 71.51 |
| 2016-08-10 | 72.06 |
| 2016-08-09 | 73.15 |
| 2016-08-08 | 73.70 |
| 2016-08-05 | 68.23 |
| 2016-08-04 | 69.33 |
| 2016-08-03 | 72.06 |
| 2016-08-01 | 75.88 |
| 2016-07-29 | 72.60 |
| 2016-07-28 | 76.97 |
| 2016-07-27 | 70.97 |
| 2016-07-26 | 71.51 |
| 2016-07-25 | 64.96 |
| 2016-07-22 | 67.69 |
| 2016-07-21 | 70.97 |
| 2016-07-20 | 65.50 |
| 2016-07-19 | 57.31 |
| 2016-07-18 | 56.76 |
| 2016-07-15 | 56.22 |
| 2016-07-14 | 53.49 |
| 2016-07-13 | 54.03 |
| 2016-07-12 | 52.39 |
| 2016-07-11 | 49.12 |
| 2016-07-08 | 48.02 |
| 2016-07-07 | 50.21 |
| 2016-07-06 | 50.21 |
| 2016-07-05 | 51.85 |
| 2016-07-04 | 58.95 |
| 2016-06-30 | 55.67 |
| 2016-06-29 | 50.76 |
| 2016-06-28 | 50.76 |
| 2016-06-27 | 53.49 |
| 2016-06-24 | 53.49 |
| 2016-06-23 | 58.40 |
| 2016-06-22 | 58.95 |
| 2016-06-21 | 59.49 |
| 2016-06-20 | 61.68 |
| 2016-06-17 | 58.40 |
| 2016-06-16 | 57.31 |
| 2016-06-15 | 60.04 |
| 2016-06-14 | 55.12 |
| 2016-06-13 | 58.40 |
| 2016-06-10 | 64.41 |
| 2016-06-08 | 73.86 |
| 2016-06-07 | 73.86 |
| 2016-06-06 | 66.83 |
| 2016-06-03 | 63.31 |
| 2016-06-02 | 62.30 |
| 2016-06-01 | 63.81 |
| 2016-05-31 | 64.82 |
| 2016-05-30 | 61.30 |
| 2016-05-27 | 53.26 |
| 2016-05-26 | 52.25 |
| 2016-05-25 | 54.26 |
| 2016-05-24 | 57.78 |
| 2016-05-23 | 59.29 |
| 2016-05-20 | 59.29 |
| 2016-05-19 | 60.29 |
| 2016-05-18 | 60.29 |
| 2016-05-17 | 61.80 |
| 2016-05-16 | 59.29 |
| 2016-05-13 | 63.31 |
| 2016-05-12 | 66.83 |
| 2016-05-11 | 67.83 |
| 2016-05-10 | 69.34 |
| 2016-05-09 | 68.33 |
| 2016-05-06 | 67.83 |
| 2016-05-05 | 68.84 |
| 2016-05-04 | 71.35 |
| 2016-05-03 | 66.83 |
| 2016-04-29 | 67.33 |
| 2016-04-28 | 68.33 |
| 2016-04-27 | 70.34 |
| 2016-04-26 | 69.34 |
| 2016-04-25 | 77.88 |
| 2016-04-22 | 85.92 |
| 2016-04-21 | 86.42 |
| 2016-04-20 | 88.43 |
| 2016-04-19 | 92.95 |
| 2016-04-18 | 97.98 |
| 2016-04-15 | 105.52 |
| 2016-04-14 | 104.01 |
| 2016-04-13 | 104.01 |
| 2016-04-12 | 95.97 |
| 2016-04-11 | 97.48 |
| 2016-04-08 | 94.96 |
| 2016-04-07 | 89.94 |
| 2016-04-06 | 89.94 |
| 2016-04-05 | 94.46 |
| 2016-04-01 | 93.46 |
| 2016-03-31 | 102.00 |
| 2016-03-30 | 95.47 |
| 2016-03-29 | 87.43 |
| 2016-03-24 | 81.90 |
| 2016-03-23 | 79.39 |
| 2016-03-22 | 85.42 |
| 2016-03-21 | 88.93 |
| 2016-03-18 | 87.43 |
| 2016-03-17 | 87.93 |
| 2016-03-16 | 83.41 |
| 2016-03-15 | 83.41 |
| 2016-03-14 | 85.42 |
| 2016-03-11 | 83.41 |
| 2016-03-10 | 78.38 |
| 2016-03-09 | 79.39 |
| 2016-03-08 | 80.39 |
| 2016-03-07 | 84.91 |
| 2016-03-04 | 83.91 |
| 2016-03-03 | 78.38 |
| 2016-03-02 | 73.36 |
| 2016-03-01 | 66.32 |
| 2016-02-29 | 63.31 |
| 2016-02-26 | 68.84 |
| 2016-02-25 | 65.82 |
| 2016-02-24 | 65.82 |
| 2016-02-23 | 67.83 |
| 2016-02-22 | 74.36 |
| 2016-02-19 | 69.84 |
| 2016-02-18 | 71.35 |
| 2016-02-17 | 66.32 |
| 2016-02-16 | 63.31 |
| 2016-02-15 | 59.29 |
| 2016-02-12 | 57.28 |
| 2016-02-11 | 56.78 |
| 2016-02-05 | 60.80 |
| 2016-02-04 | 69.34 |
| 2016-02-03 | 69.34 |
| 2016-02-02 | 76.88 |
| 2016-02-01 | 73.86 |
| 2016-01-29 | 72.86 |
| 2016-01-28 | 65.82 |
| 2016-01-27 | 62.81 |
| 2016-01-26 | 65.82 |
| 2016-01-25 | 72.86 |
| 2016-01-22 | 70.34 |
| 2016-01-21 | 65.82 |
| 2016-01-20 | 79.89 |
| 2016-01-19 | 81.90 |
| 2016-01-18 | 99.99 |
| 2016-01-15 | 100.99 |
| 2016-01-14 | 103.00 |
| 2016-01-13 | 105.01 |
| 2016-01-12 | 100.99 |
| 2016-01-11 | 99.99 |
| 2016-01-08 | 109.03 |
| 2016-01-07 | 106.52 |
| 2016-01-06 | 120.09 |
| 2016-01-05 | 118.08 |
| 2016-01-04 | 119.08 |
| 2015-12-31 | 125.11 |
| 2015-12-30 | 121.60 |
| 2015-12-29 | 120.59 |
| 2015-12-28 | 119.08 |
| 2015-12-24 | 120.59 |
| 2015-12-23 | 117.07 |
| 2015-12-22 | 107.02 |
| 2015-12-21 | 105.52 |
| 2015-12-18 | 103.51 |
| 2015-12-17 | 105.52 |
| 2015-12-16 | 102.00 |
| 2015-12-15 | 103.51 |
| 2015-12-14 | 102.00 |
| 2015-12-11 | 103.51 |
| 2015-12-10 | 105.01 |
| 2015-12-09 | 100.99 |
| 2015-12-08 | 105.52 |
| 2015-12-07 | 111.04 |
| 2015-12-04 | 116.07 |
| 2015-12-03 | 119.08 |
| 2015-12-02 | 120.59 |
| 2015-12-01 | 118.58 |
| 2015-11-30 | 107.53 |
| 2015-11-27 | 111.55 |
| 2015-11-26 | 119.59 |
| 2015-11-25 | 119.59 |
| 2015-11-24 | 123.61 |
| 2015-11-23 | 124.11 |
| 2015-11-20 | 125.11 |
| 2015-11-19 | 127.12 |
| 2015-11-18 | 122.10 |
| 2015-11-17 | 122.60 |
| 2015-11-16 | 121.09 |
| 2015-11-13 | 125.11 |
| 2015-11-12 | 132.65 |
| 2015-11-11 | 132.65 |
| 2015-11-10 | 131.14 |
| 2015-11-09 | 138.68 |
| 2015-11-06 | 137.17 |
| 2015-11-05 | 136.17 |
| 2015-11-04 | 135.16 |
| 2015-11-03 | 134.16 |
| 2015-11-02 | 136.67 |
| 2015-10-30 | 146.22 |
| 2015-10-29 | 146.22 |
| 2015-10-28 | 151.24 |
| 2015-10-27 | 151.75 |
| 2015-10-26 | 158.28 |
| 2015-10-23 | 169.33 |
| 2015-10-22 | 168.33 |
| 2015-10-20 | 163.81 |
| 2015-10-19 | 161.29 |
| 2015-10-16 | 154.76 |
| 2015-10-15 | 160.79 |
| 2015-10-14 | 156.77 |
| 2015-10-13 | 155.26 |
| 2015-10-12 | 162.80 |
| 2015-10-09 | 165.82 |
| 2015-10-08 | 165.82 |
| 2015-10-07 | 176.37 |
| 2015-10-06 | 171.84 |
| 2015-10-05 | 172.35 |
| 2015-10-02 | 161.29 |
| 2015-09-30 | 153.25 |
| 2015-09-29 | 150.74 |
| 2015-09-25 | 160.29 |
| 2015-09-24 | 166.32 |
| 2015-09-23 | 167.83 |
| 2015-09-22 | 178.88 |
| 2015-09-21 | 176.87 |
| 2015-09-18 | 178.38 |
| 2015-09-17 | 174.86 |
| 2015-09-16 | 170.34 |
| 2015-09-15 | 162.80 |
| 2015-09-14 | 172.85 |
| 2015-09-11 | 172.35 |
| 2015-09-10 | 167.32 |
| 2015-09-09 | 167.32 |
| 2015-09-08 | 155.26 |
| 2015-09-07 | 147.22 |
| 2015-09-04 | 149.23 |
| 2015-09-02 | 151.24 |
| 2015-09-01 | 143.71 |
| 2015-08-31 | 159.28 |
| 2015-08-28 | 155.26 |
| 2015-08-27 | 151.75 |
| 2015-08-26 | 125.11 |
| 2015-08-25 | 127.12 |
| 2015-08-24 | 127.12 |
| 2015-08-21 | 145.21 |
| 2015-08-20 | 150.24 |
| 2015-08-19 | 159.79 |
| 2015-08-18 | 174.86 |
| 2015-08-17 | 180.89 |
| 2015-08-14 | 183.90 |
| 2015-08-13 | 176.87 |
| 2015-08-12 | 171.34 |
| 2015-08-11 | 175.86 |
| 2015-08-10 | 180.89 |
| 2015-08-07 | 176.37 |
| 2015-08-06 | 178.38 |
| 2015-08-05 | 182.90 |
| 2015-08-04 | 180.39 |
| 2015-08-03 | 176.37 |
| 2015-07-31 | 175.86 |
| 2015-07-30 | 174.86 |
| 2015-07-29 | 165.82 |
| 2015-07-28 | 162.80 |
| 2015-07-27 | 165.82 |
| 2015-07-24 | 176.37 |
| 2015-07-23 | 182.90 |
| 2015-07-22 | 183.40 |
| 2015-07-21 | 186.92 |
| 2015-07-20 | 185.91 |
| 2015-07-17 | 198.48 |
| 2015-07-16 | 191.44 |
| 2015-07-15 | 180.39 |
| 2015-07-14 | 183.40 |
| 2015-07-13 | 187.42 |
| 2015-07-10 | 180.39 |
| 2015-07-09 | 162.80 |
| 2015-07-08 | 129.64 |
| 2015-07-07 | 156.27 |
| 2015-07-06 | 159.28 |
| 2015-07-03 | 173.35 |
| 2015-07-02 | 187.92 |
| 2015-06-30 | 196.97 |
| 2015-06-29 | 186.92 |
| 2015-06-26 | 196.97 |
| 2015-06-25 | 203.00 |
| 2015-06-24 | 201.49 |
| 2015-06-23 | 189.93 |
| 2015-06-22 | 179.38 |
| 2015-06-19 | 177.87 |
| 2015-06-18 | 182.90 |
| 2015-06-17 | 190.44 |
| 2015-06-16 | 177.37 |
| 2015-06-15 | 186.92 |
| 2015-06-12 | 199.98 |
| 2015-06-11 | 194.36 |
| 2015-06-10 | 204.55 |
| 2015-06-09 | 206.97 |
| 2015-06-08 | 210.36 |
| 2015-06-05 | 202.61 |
| 2015-06-04 | 200.67 |
| 2015-06-03 | 203.09 |
| 2015-06-02 | 210.36 |
| 2015-06-01 | 208.91 |
| 2015-05-29 | 173.51 |
| 2015-05-28 | 169.63 |
| 2015-05-27 | 168.17 |
| 2015-05-26 | 166.23 |
| 2015-05-22 | 151.20 |
| 2015-05-21 | 148.29 |
| 2015-05-20 | 147.81 |
| 2015-05-19 | 146.84 |
| 2015-05-18 | 143.93 |
| 2015-05-15 | 142.96 |
| 2015-05-14 | 139.56 |
| 2015-05-13 | 133.26 |
| 2015-05-12 | 134.71 |
| 2015-05-11 | 140.05 |
| 2015-05-08 | 135.68 |
| 2015-05-07 | 131.32 |
| 2015-05-06 | 134.71 |
| 2015-05-05 | 140.53 |
| 2015-05-04 | 149.26 |
| 2015-04-30 | 142.96 |
| 2015-04-29 | 140.53 |
| 2015-04-28 | 143.93 |
| 2015-04-27 | 143.93 |
| 2015-04-24 | 148.78 |
| 2015-04-23 | 141.02 |
| 2015-04-22 | 149.75 |
| 2015-04-21 | 128.41 |
| 2015-04-20 | 119.19 |
| 2015-04-17 | 115.80 |
| 2015-04-16 | 120.65 |
| 2015-04-15 | 119.68 |
| 2015-04-14 | 121.13 |
| 2015-04-13 | 117.74 |
| 2015-04-10 | 115.80 |
| 2015-04-09 | 109.50 |
| 2015-04-08 | 101.74 |
| 2015-04-02 | 95.43 |
| 2015-04-01 | 99.31 |
| 2015-03-31 | 96.89 |
| 2015-03-30 | 92.52 |
| 2015-03-27 | 97.86 |
| 2015-03-26 | 98.83 |
| 2015-03-25 | 101.25 |
| 2015-03-24 | 99.80 |
| 2015-03-23 | 98.34 |
| 2015-03-20 | 86.70 |
| 2015-03-19 | 92.04 |
| 2015-03-18 | 92.04 |
| 2015-03-17 | 89.13 |
| 2015-03-16 | 81.37 |
| 2015-03-13 | 83.79 |
| 2015-03-12 | 89.61 |
| 2015-03-11 | 89.61 |
| 2015-03-10 | 90.58 |
| 2015-03-09 | 87.67 |
| 2015-03-06 | 92.04 |
| 2015-03-05 | 94.95 |
| 2015-03-04 | 95.92 |
| 2015-03-03 | 97.86 |
| 2015-03-02 | 97.86 |
| 2015-02-27 | 95.43 |
| 2015-02-26 | 95.92 |
| 2015-02-25 | 94.95 |
| 2015-02-24 | 93.01 |
| 2015-02-23 | 91.07 |
| 2015-02-18 | 95.43 |
| 2015-02-17 | 92.04 |
| 2015-02-16 | 94.46 |
| 2015-02-13 | 93.01 |
| 2015-02-12 | 89.61 |
| 2015-02-11 | 90.10 |
| 2015-02-10 | 89.13 |
| 2015-02-09 | 80.40 |
| 2015-02-06 | 79.43 |
| 2015-02-05 | 88.16 |
| 2015-02-04 | 107.07 |
| 2015-02-03 | 108.53 |
| 2015-02-02 | 108.53 |
| 2015-01-30 | 113.86 |
| 2015-01-29 | 111.92 |
| 2015-01-28 | 108.53 |
| 2015-01-27 | 109.98 |
| 2015-01-26 | 109.98 |
| 2015-01-23 | 110.95 |
| 2015-01-22 | 107.07 |
| 2015-01-21 | 108.53 |
| 2015-01-20 | 100.28 |
| 2015-01-19 | 98.83 |
| 2015-01-16 | 105.13 |
| 2015-01-15 | 102.22 |
| 2015-01-14 | 104.65 |
| 2015-01-13 | 98.83 |
| 2015-01-12 | 87.19 |
| 2015-01-09 | 90.58 |
| 2015-01-08 | 90.58 |
| 2015-01-07 | 90.10 |
| 2015-01-06 | 88.64 |
| 2015-01-05 | 90.58 |
| 2015-01-02 | 89.13 |
| 2014-12-31 | 90.58 |
| 2014-12-30 | 84.28 |
| 2014-12-29 | 87.19 |
| 2014-12-24 | 85.73 |
| 2014-12-23 | 87.19 |
| 2014-12-22 | 87.19 |
| 2014-12-19 | 78.94 |
| 2014-12-18 | 76.03 |
| 2014-12-17 | 72.16 |
| 2014-12-16 | 75.55 |
| 2014-12-15 | 79.91 |
| 2014-12-12 | 79.43 |
| 2014-12-11 | 80.88 |
| 2014-12-10 | 74.58 |
| 2014-12-09 | 77.00 |
| 2014-12-08 | 76.52 |
| 2014-12-05 | 82.34 |
| 2014-12-04 | 79.91 |
| 2014-12-03 | 83.31 |
| 2014-12-02 | 82.34 |
| 2014-12-01 | 85.25 |
| 2014-11-28 | 87.67 |
| 2014-11-27 | 88.64 |
| 2014-11-26 | 92.04 |
| 2014-11-25 | 91.07 |
| 2014-11-24 | 92.04 |
| 2014-11-21 | 80.88 |
| 2014-11-20 | 83.31 |
| 2014-11-19 | 84.76 |
| 2014-11-18 | 83.79 |
| 2014-11-17 | 84.28 |
| 2014-11-14 | 84.76 |
| 2014-11-13 | 84.28 |
| 2014-11-12 | 84.28 |
| 2014-11-11 | 78.94 |
| 2014-11-10 | 78.94 |
| 2014-11-07 | 76.52 |
| 2014-11-06 | 73.61 |
| 2014-11-05 | 73.61 |
| 2014-11-04 | 73.61 |
| 2014-11-03 | 70.70 |
| 2014-10-31 | 69.73 |
| 2014-10-30 | 70.22 |
| 2014-10-29 | 66.82 |
| 2014-10-28 | 62.46 |
| 2014-10-27 | 61.97 |
| 2014-10-24 | 58.58 |
| 2014-10-23 | 60.03 |
| 2014-10-22 | 60.03 |
| 2014-10-21 | 61.00 |
| 2014-10-20 | 64.88 |
| 2014-10-17 | 66.82 |
| 2014-10-16 | 64.40 |
| 2014-10-15 | 67.31 |
| 2014-10-14 | 68.28 |
| 2014-10-13 | 69.73 |
| 2014-10-10 | 71.19 |
| 2014-10-09 | 77.00 |
| 2014-10-08 | 77.00 |
| 2014-10-07 | 76.52 |
| 2014-10-06 | 77.00 |
| 2014-10-03 | 74.58 |
| 2014-09-30 | 74.58 |
| 2014-09-29 | 77.97 |
| 2014-09-26 | 78.46 |
| 2014-09-25 | 80.88 |
| 2014-09-24 | 82.34 |
| 2014-09-23 | 78.94 |
| 2014-09-22 | 77.97 |
| 2014-09-19 | 78.46 |
| 2014-09-18 | 74.58 |
| 2014-09-17 | 75.06 |
| 2014-09-16 | 74.10 |
| 2014-09-15 | 75.06 |
| 2014-09-12 | 76.03 |
| 2014-09-11 | 75.55 |
| 2014-09-10 | 75.06 |
| 2014-09-08 | 79.91 |
| 2014-09-05 | 81.85 |
| 2014-09-04 | 80.88 |
| 2014-09-03 | 77.49 |
| 2014-09-02 | 77.49 |
| 2014-09-01 | 71.67 |
| 2014-08-29 | 71.19 |
| 2014-08-28 | 69.73 |
| 2014-08-27 | 73.61 |
| 2014-08-26 | 69.73 |
| 2014-08-25 | 69.73 |
| 2014-08-22 | 71.19 |
| 2014-08-21 | 68.28 |
| 2014-08-20 | 72.64 |
| 2014-08-19 | 69.73 |
| 2014-08-18 | 62.94 |
| 2014-08-15 | 55.67 |
| 2014-08-14 | 57.12 |
| 2014-08-13 | 56.64 |
| 2014-08-12 | 59.55 |
| 2014-08-11 | 59.55 |
| 2014-08-08 | 56.64 |
| 2014-08-07 | 56.64 |
| 2014-08-06 | 61.00 |
| 2014-08-05 | 56.15 |
| 2014-08-04 | 55.18 |
| 2014-08-01 | 56.15 |
| 2014-07-31 | 58.09 |
| 2014-07-30 | 55.18 |
| 2014-07-29 | 58.09 |
| 2014-07-28 | 54.70 |
| 2014-07-25 | 57.12 |
| 2014-07-24 | 56.15 |
| 2014-07-23 | 58.09 |
| 2014-07-22 | 57.12 |
| 2014-07-21 | 59.06 |
| 2014-07-18 | 58.09 |
| 2014-07-17 | 63.43 |
| 2014-07-16 | 65.37 |
| 2014-07-15 | 62.94 |
| 2014-07-14 | 61.97 |
| 2014-07-11 | 63.91 |
| 2014-07-10 | 61.00 |
| 2014-07-09 | 61.97 |
| 2014-07-08 | 64.88 |
| 2014-07-07 | 58.58 |
| 2014-07-04 | 55.67 |
| 2014-07-03 | 56.15 |
| 2014-07-02 | 53.73 |
| 2014-06-30 | 48.39 |
| 2014-06-27 | 45.00 |
| 2014-06-26 | 46.45 |
| 2014-06-25 | 41.60 |
| 2014-06-24 | 40.63 |
| 2014-06-23 | 39.66 |
| 2014-06-20 | 43.54 |
| 2014-06-19 | 43.54 |
| 2014-06-18 | 42.57 |
| 2014-06-17 | 42.57 |
| 2014-06-16 | 42.57 |
| 2014-06-13 | 40.15 |
| 2014-06-12 | 39.66 |
| 2014-06-11 | 39.18 |
| 2014-06-10 | 38.69 |
| 2014-06-09 | 40.15 |
| 2014-06-06 | 39.66 |
| 2014-06-05 | 39.66 |
| 2014-06-04 | 37.24 |
| 2014-06-03 | 35.78 |
| 2014-05-30 | 32.87 |
| 2014-05-29 | 34.33 |
| 2014-05-28 | 33.84 |
| 2014-05-27 | 32.87 |
| 2014-05-26 | 33.84 |
| 2014-05-23 | 32.75 |
| 2014-05-22 | 31.85 |
| 2014-05-21 | 28.24 |
| 2014-05-20 | 28.69 |
| 2014-05-19 | 31.40 |
| 2014-05-16 | 29.59 |
| 2014-05-15 | 29.59 |
| 2014-05-14 | 27.79 |
| 2014-05-13 | 25.53 |
| 2014-05-12 | 21.92 |
| 2014-05-09 | 21.92 |
| 2014-05-08 | 24.17 |
| 2014-05-07 | 25.08 |
| 2014-05-05 | 25.08 |
| 2014-05-02 | 25.08 |
| 2014-04-30 | 25.98 |
| 2014-04-29 | 24.63 |
| 2014-04-28 | 25.98 |
| 2014-04-25 | 26.88 |
| 2014-04-24 | 26.43 |
| 2014-04-23 | 26.88 |
| 2014-04-22 | 23.72 |
| 2014-04-17 | 27.34 |
| 2014-04-16 | 27.34 |
| 2014-04-15 | 28.24 |
| 2014-04-14 | 29.14 |
| 2014-04-11 | 24.63 |
| 2014-04-10 | 24.63 |
| 2014-04-09 | 23.72 |
| 2014-04-08 | 22.37 |
| 2014-04-07 | 21.92 |
| 2014-04-04 | 24.63 |
| 2014-04-03 | 24.17 |
| 2014-04-02 | 22.82 |
| 2014-04-01 | 21.92 |
| 2014-03-31 | 21.46 |
| 2014-03-28 | 21.46 |
| 2014-03-27 | 21.01 |
| 2014-03-26 | 20.56 |
| 2014-03-25 | 20.56 |
| 2014-03-24 | 22.37 |
| 2014-03-21 | 23.27 |
| 2014-03-20 | 18.76 |
| 2014-03-19 | 18.30 |
| 2014-03-18 | 18.76 |
| 2014-03-17 | 11.98 |
| 2014-03-14 | 8.82 |
| 2014-03-13 | 10.18 |
| 2014-03-12 | 11.53 |
| 2014-03-11 | 15.59 |
| 2014-03-10 | 15.14 |
| 2014-03-07 | 13.79 |
| 2014-03-06 | 15.14 |
| 2014-03-05 | 15.59 |
| 2014-03-04 | 16.95 |
| 2014-03-03 | 16.95 |
| 2014-02-28 | 16.50 |
| 2014-02-27 | 17.85 |
| 2014-02-26 | 16.50 |
| 2014-02-25 | 17.40 |
| 2014-02-24 | 16.95 |
| 2014-02-21 | 18.30 |
| 2014-02-20 | 17.40 |
| 2014-02-19 | 19.21 |
| 2014-02-18 | 18.76 |
| 2014-02-17 | 18.76 |
| 2014-02-14 | 14.69 |
| 2014-02-13 | 16.50 |
| 2014-02-12 | 17.85 |
| 2014-02-11 | 17.40 |
| 2014-02-10 | 17.85 |
| 2014-02-07 | 15.14 |
| 2014-02-06 | 12.89 |
| 2014-02-05 | 14.24 |
| 2014-02-04 | 15.14 |
| 2014-01-30 | 17.85 |
| 2014-01-29 | 19.21 |
| 2014-01-28 | 18.30 |
| 2014-01-27 | 18.30 |
| 2014-01-24 | 19.21 |
| 2014-01-23 | 20.56 |
| 2014-01-22 | 19.21 |
| 2014-01-21 | 19.66 |
| 2014-01-20 | 18.30 |
| 2014-01-17 | 17.40 |
| 2014-01-16 | 20.11 |
| 2014-01-15 | 21.46 |
| 2014-01-14 | 23.72 |
| 2014-01-13 | 24.17 |
| 2014-01-10 | 25.53 |
| 2014-01-09 | 23.72 |
| 2014-01-08 | 21.01 |
| 2014-01-07 | 21.01 |
| 2014-01-06 | 21.46 |
| 2014-01-03 | 22.37 |
| 2014-01-02 | 24.63 |
| 2013-12-31 | 24.63 |
| 2013-12-30 | 24.63 |
| 2013-12-27 | 23.72 |
| 2013-12-24 | 21.46 |
| 2013-12-23 | 21.46 |
| 2013-12-20 | 21.01 |
| 2013-12-19 | 22.37 |
| 2013-12-18 | 22.82 |
| 2013-12-17 | 22.37 |
| 2013-12-16 | 23.27 |
| 2013-12-13 | 25.98 |
| 2013-12-12 | 22.82 |
| 2013-12-11 | 24.63 |
| 2013-12-10 | 25.53 |
| 2013-12-09 | 27.79 |
| 2013-12-06 | 28.69 |
| 2013-12-05 | 29.14 |
| 2013-12-04 | 29.14 |
| 2013-12-03 | 28.24 |
| 2013-12-02 | 29.14 |
| 2013-11-29 | 26.43 |
| 2013-11-28 | 26.43 |
| 2013-11-27 | 27.79 |
| 2013-11-26 | 28.24 |
| 2013-11-25 | 26.88 |
| 2013-11-22 | 27.34 |
| 2013-11-21 | 28.69 |
| 2013-11-20 | 31.85 |
| 2013-11-19 | 31.40 |
| 2013-11-18 | 33.66 |
| 2013-11-15 | 30.50 |
| 2013-11-14 | 29.14 |
| 2013-11-13 | 29.59 |
| 2013-11-12 | 28.69 |
| 2013-11-11 | 32.75 |
| 2013-11-08 | 35.46 |
| 2013-11-07 | 36.37 |
| 2013-11-06 | 38.62 |
| 2013-11-05 | 38.17 |
| 2013-11-04 | 38.62 |
| 2013-11-01 | 39.08 |
| 2013-10-31 | 37.27 |
| 2013-10-30 | 36.37 |
| 2013-10-29 | 35.46 |
| 2013-10-28 | 37.27 |
| 2013-10-25 | 36.37 |
| 2013-10-24 | 36.82 |
| 2013-10-23 | 36.82 |
| 2013-10-22 | 39.53 |
| 2013-10-21 | 38.17 |
| 2013-10-18 | 37.27 |
| 2013-10-17 | 34.11 |
| 2013-10-16 | 32.30 |
| 2013-10-15 | 32.30 |
| 2013-10-11 | 35.91 |
| 2013-10-10 | 34.56 |
| 2013-10-09 | 34.11 |
| 2013-10-08 | 32.30 |
| 2013-10-07 | 31.85 |
| 2013-10-04 | 32.30 |
| 2013-10-03 | 31.85 |
| 2013-10-02 | 30.95 |
| 2013-09-30 | 32.30 |
| 2013-09-27 | 32.75 |
| 2013-09-26 | 30.50 |
| 2013-09-25 | 35.01 |
| 2013-09-24 | 30.04 |
| 2013-09-23 | 31.85 |
| 2013-09-19 | 28.24 |
| 2013-09-18 | 30.04 |
| 2013-09-17 | 31.85 |
| 2013-09-16 | 30.95 |
| 2013-09-13 | 30.95 |
| 2013-09-12 | 29.14 |
| 2013-09-11 | 30.95 |
| 2013-09-10 | 22.37 |
| 2013-09-09 | 22.37 |
| 2013-09-06 | 23.72 |
| 2013-09-05 | 26.88 |
| 2013-09-04 | 24.63 |
| 2013-09-03 | 26.43 |
| 2013-09-02 | 25.98 |
| 2013-08-30 | 28.69 |
| 2013-08-29 | 28.69 |
| 2013-08-28 | 26.88 |
| 2013-08-27 | 29.59 |
| 2013-08-26 | 30.95 |
| 2013-08-23 | 31.85 |
| 2013-08-22 | 32.75 |
| 2013-08-21 | 31.40 |
| 2013-08-20 | 32.30 |
| 2013-08-19 | 29.59 |
| 2013-08-16 | 40.43 |
| 2013-08-15 | 39.08 |
| 2013-08-13 | 35.46 |
| 2013-08-12 | 37.27 |
| 2013-08-09 | 37.27 |
| 2013-08-08 | 37.72 |
| 2013-08-07 | 38.62 |
| 2013-08-06 | 43.14 |
| 2013-08-05 | 42.69 |
| 2013-08-02 | 43.59 |
| 2013-08-01 | 47.20 |
| 2013-07-31 | 47.20 |
| 2013-07-30 | 44.95 |
| 2013-07-29 | 42.24 |
| 2013-07-26 | 39.53 |
| 2013-07-25 | 39.08 |
| 2013-07-24 | 37.27 |
| 2013-07-23 | 37.72 |
| 2013-07-22 | 36.82 |
| 2013-07-19 | 35.01 |
| 2013-07-18 | 37.27 |
| 2013-07-17 | 36.37 |
| 2013-07-16 | 31.40 |
| 2013-07-15 | 25.98 |
| 2013-07-12 | 27.34 |
| 2013-07-11 | 22.82 |
| 2013-07-10 | 23.27 |
| 2013-07-09 | 25.08 |
| 2013-07-08 | 24.17 |
| 2013-07-05 | 28.24 |
| 2013-07-04 | 26.88 |
| 2013-07-03 | 26.88 |
| 2013-07-02 | 31.85 |
| 2013-06-28 | 31.40 |
| 2013-06-27 | 26.88 |
| 2013-06-26 | 22.82 |
| 2013-06-25 | 17.85 |
| 2013-06-24 | 20.56 |
| 2013-06-21 | 30.04 |
| 2013-06-20 | 21.46 |
| 2013-06-19 | 23.27 |
| 2013-06-18 | 25.98 |
| 2013-06-17 | 27.34 |
| 2013-06-14 | 27.34 |
| 2013-06-13 | 20.11 |
| 2013-06-11 | 25.53 |
| 2013-06-10 | 27.79 |
| 2013-06-07 | 30.50 |
| 2013-06-06 | 32.30 |
| 2013-06-05 | 35.46 |
| 2013-06-04 | 35.01 |
| 2013-06-03 | 35.46 |
| 2013-05-31 | 35.46 |
| 2013-05-30 | 31.85 |
| 2013-05-29 | 35.40 |
| 2013-05-28 | 31.92 |
| 2013-05-27 | 26.70 |
| 2013-05-24 | 31.92 |
| 2013-05-23 | 32.36 |
| 2013-05-22 | 28.00 |
| 2013-05-21 | 38.02 |
| 2013-05-20 | 48.47 |
| 2013-05-16 | 47.59 |
| 2013-05-15 | 43.68 |
| 2013-05-14 | 42.37 |
| 2013-05-13 | 41.06 |
| 2013-05-10 | 45.42 |
| 2013-05-09 | 40.19 |
| 2013-05-08 | 32.36 |
| 2013-05-07 | 31.92 |
| 2013-05-06 | 30.61 |
| 2013-05-03 | 25.39 |
| 2013-05-02 | 23.65 |
| 2013-04-30 | 21.91 |
| 2013-04-29 | 21.47 |
| 2013-04-26 | 17.55 |
| 2013-04-25 | 17.99 |
| 2013-04-24 | 19.73 |
| 2013-04-23 | 16.68 |
| 2013-04-22 | 17.12 |
| 2013-04-19 | 11.46 |
| 2013-04-18 | 13.20 |
| 2013-04-17 | 13.20 |
| 2013-04-16 | 12.76 |
| 2013-04-15 | 11.02 |
| 2013-04-12 | 13.63 |
| 2013-04-11 | 11.46 |
| 2013-04-10 | 9.72 |
| 2013-04-09 | 6.67 |
| 2013-04-08 | 7.10 |
| 2013-04-05 | 7.54 |
| 2013-04-03 | 8.85 |
| 2013-04-02 | 8.41 |
| 2013-03-28 | 8.85 |
| 2013-03-27 | 10.15 |
| 2013-03-26 | 11.02 |
| 2013-03-25 | 14.07 |
| 2013-03-22 | 13.20 |
| 2013-03-21 | 14.07 |
| 2013-03-20 | 12.76 |
| 2013-03-19 | 7.97 |
| 2013-03-18 | 6.23 |
| 2013-03-15 | 8.85 |
| 2013-03-14 | 8.85 |
| 2013-03-13 | 5.36 |
| 2013-03-12 | 7.54 |
| 2013-03-11 | 11.02 |
| 2013-03-08 | 12.33 |
| 2013-03-07 | 14.51 |
| 2013-03-06 | 16.68 |
| 2013-03-05 | 14.94 |
| 2013-03-04 | 11.46 |
| 2013-03-01 | 11.89 |
| 2013-02-28 | 8.85 |
| 2013-02-27 | 7.54 |
| 2013-02-26 | 8.41 |
| 2013-02-25 | 11.89 |
| 2013-02-22 | 11.89 |
| 2013-02-21 | 13.20 |
| 2013-02-20 | 15.81 |
| 2013-02-19 | 18.86 |
| 2013-02-18 | 21.04 |
| 2013-02-15 | 20.17 |
| 2013-02-14 | 19.29 |
| 2013-02-08 | 19.73 |
| 2013-02-07 | 21.91 |
| 2013-02-06 | 23.65 |
| 2013-02-05 | 22.78 |
| 2013-02-04 | 19.73 |
| 2013-02-01 | 24.52 |
| 2013-01-31 | 22.34 |
| 2013-01-30 | 14.07 |
| 2013-01-29 | 11.89 |
| 2013-01-28 | 12.33 |
| 2013-01-25 | 10.15 |
| 2013-01-24 | 11.02 |
| 2013-01-23 | 11.46 |
| 2013-01-22 | 11.02 |
| 2013-01-21 | 11.02 |
| 2013-01-18 | 8.41 |
| 2013-01-17 | 7.10 |
| 2013-01-16 | 8.85 |
| 2013-01-15 | 8.85 |
| 2013-01-14 | 9.72 |
| 2013-01-11 | 11.02 |
| 2013-01-10 | 11.46 |
| 2013-01-09 | 13.20 |
| 2013-01-08 | 10.59 |
| 2013-01-07 | 13.20 |
| 2013-01-04 | 10.59 |
| 2013-01-03 | 8.85 |
| 2013-01-02 | 10.59 |
| 2012-12-31 | 7.10 |
| 2012-12-28 | 4.93 |
| 2012-12-27 | 2.75 |
| 2012-12-24 | 1.88 |
| 2012-12-21 | 3.62 |
| 2012-12-20 | 4.93 |
| 2012-12-19 | 4.49 |
| 2012-12-18 | 3.19 |
| 2012-12-17 | 4.49 |
| 2012-12-14 | 4.06 |
| 2012-12-13 | 3.19 |
| 2012-12-12 | 2.75 |
| 2012-12-11 | 0.14 |
| 2012-12-10 | -0.73 |
| 2012-12-07 | -0.30 |
| 2012-12-06 | -1.17 |
| 2012-12-05 | -2.04 |
| 2012-12-04 | -10.75 |
| 2012-12-03 | -11.18 |
| 2012-11-30 | -10.75 |
| 2012-11-29 | -9.88 |
| 2012-11-28 | -11.62 |
| 2012-11-27 | -9.44 |
| 2012-11-26 | -9.88 |
| 2012-11-23 | -8.57 |
| 2012-11-22 | -8.13 |
| 2012-11-21 | -7.70 |
| 2012-11-20 | -7.70 |
| 2012-11-19 | -8.57 |
| 2012-11-16 | -8.57 |
| 2012-11-15 | -6.39 |
| 2012-11-14 | -8.13 |
| 2012-11-13 | -9.00 |
| 2012-11-12 | -9.00 |
| 2012-11-09 | -10.31 |
| 2012-11-08 | -9.44 |
| 2012-11-07 | -6.83 |
| 2012-11-06 | -9.00 |
| 2012-11-05 | -9.00 |
| 2012-11-02 | -7.70 |
| 2012-11-01 | -7.70 |
| 2012-10-31 | -8.13 |
| 2012-10-30 | -8.57 |
| 2012-10-29 | -8.57 |
| 2012-10-26 | -7.70 |
| 2012-10-25 | -4.65 |
| 2012-10-24 | -5.52 |
| 2012-10-22 | -9.44 |
| 2012-10-19 | -11.18 |
| 2012-10-18 | -12.49 |
| 2012-10-17 | -12.05 |
| 2012-10-16 | -12.92 |
| 2012-10-15 | -14.66 |
| 2012-10-12 | -12.49 |
| 2012-10-11 | -11.62 |
| 2012-10-10 | -10.75 |
| 2012-10-09 | -11.62 |
| 2012-10-08 | -10.75 |
| 2012-10-05 | -9.88 |
| 2012-10-04 | -9.00 |
| 2012-10-03 | -9.88 |
| 2012-09-28 | -7.70 |
| 2012-09-27 | -9.00 |
| 2012-09-26 | -7.26 |
| 2012-09-25 | -6.83 |
| 2012-09-24 | -11.18 |
| 2012-09-21 | -12.05 |
| 2012-09-20 | -10.31 |
| 2012-09-19 | -10.75 |
| 2012-09-18 | -9.88 |
| 2012-09-17 | -11.18 |
| 2012-09-14 | -8.57 |
| 2012-09-13 | -8.13 |
| 2012-09-12 | -10.31 |
| 2012-09-11 | -9.88 |
| 2012-09-10 | -9.88 |
| 2012-09-07 | -12.05 |
| 2012-09-06 | -14.23 |
| 2012-09-05 | -13.36 |
| 2012-09-04 | -12.05 |
| 2012-09-03 | -12.49 |
| 2012-08-31 | -9.88 |
| 2012-08-30 | -9.88 |
| 2012-08-29 | -9.88 |
| 2012-08-28 | -8.13 |
| 2012-08-27 | -9.44 |
| 2012-08-24 | -9.44 |
| 2012-08-23 | -6.39 |
| 2012-08-22 | -6.83 |
| 2012-08-21 | -5.52 |
| 2012-08-20 | -5.09 |
| 2012-08-17 | -5.96 |
| 2012-08-16 | -1.60 |
| 2012-08-15 | -3.78 |
| 2012-08-14 | -6.83 |
| 2012-08-13 | -7.70 |
| 2012-08-10 | -8.57 |
| 2012-08-09 | -5.96 |
| 2012-08-08 | -7.70 |
| 2012-08-07 | -10.75 |
| 2012-08-06 | -8.57 |
| 2012-08-03 | -8.13 |
| 2012-08-02 | -7.26 |
| 2012-08-01 | -7.70 |
| 2012-07-31 | -8.13 |
| 2012-07-30 | -9.00 |
| 2012-07-27 | -10.31 |
| 2012-07-26 | -12.05 |
| 2012-07-25 | -10.75 |
| 2012-07-24 | -9.44 |
| 2012-07-23 | -9.88 |
| 2012-07-20 | -8.13 |
| 2012-07-19 | -6.39 |
| 2012-07-18 | -7.70 |
| 2012-07-17 | -8.13 |
| 2012-07-16 | -12.05 |
| 2012-07-13 | -12.92 |
| 2012-07-12 | -12.92 |
| 2012-07-11 | -13.36 |
| 2012-07-10 | -13.36 |
| 2012-07-09 | -12.05 |
| 2012-07-06 | -12.05 |
| 2012-07-05 | -12.92 |
| 2012-07-04 | -12.92 |
| 2012-07-03 | -13.36 |
| 2012-06-29 | -11.62 |
| 2012-06-28 | -13.36 |
| 2012-06-27 | -12.92 |
| 2012-06-26 | -12.92 |
| 2012-06-25 | -12.49 |
| 2012-06-22 | -12.92 |
| 2012-06-21 | -12.49 |
| 2012-06-20 | -12.05 |
| 2012-06-19 | -13.36 |
| 2012-06-18 | -14.23 |
| 2012-06-15 | -13.36 |
| 2012-06-14 | -11.62 |
| 2012-06-13 | -16.41 |
| 2012-06-12 | -17.71 |
| 2012-06-11 | -19.45 |
| 2012-06-08 | -18.58 |
| 2012-06-07 | -25.11 |
| 2012-06-06 | -24.68 |
| 2012-06-05 | -27.29 |
| 2012-06-04 | -31.21 |
| 2012-06-01 | -31.21 |
| 2012-05-31 | -29.47 |
| 2012-05-30 | -33.82 |
| 2012-05-29 | -32.08 |
| 2012-05-28 | -32.95 |
| 2012-05-25 | -31.64 |
| 2012-05-24 | -32.08 |
| 2012-05-23 | -30.77 |
| 2012-05-22 | -29.47 |
| 2012-05-21 | -30.14 |
| 2012-05-18 | -30.14 |
| 2012-05-17 | -30.98 |
| 2012-05-16 | -31.41 |
| 2012-05-15 | -29.72 |
| 2012-05-14 | -28.88 |
| 2012-05-11 | -29.30 |
| 2012-05-10 | -28.88 |
| 2012-05-09 | -28.46 |
| 2012-05-08 | -28.46 |
| 2012-05-07 | -26.36 |
| 2012-05-04 | -25.09 |
| 2012-05-03 | -25.09 |
| 2012-05-02 | -25.51 |
| 2012-04-30 | -25.93 |
| 2012-04-27 | -26.36 |
| 2012-04-26 | -26.36 |
| 2012-04-25 | -27.62 |
| 2012-04-24 | -28.04 |
| 2012-04-23 | -27.62 |
| 2012-04-20 | -28.04 |
| 2012-04-19 | -28.88 |
| 2012-04-18 | -28.46 |
| 2012-04-17 | -30.56 |
| 2012-04-16 | -30.98 |
| 2012-04-13 | -28.46 |
| 2012-04-12 | -27.62 |
| 2012-04-11 | -29.30 |
| 2012-04-10 | -27.62 |
| 2012-04-05 | -26.78 |
| 2012-04-03 | -24.25 |
| 2012-04-02 | -30.98 |
| 2012-03-30 | -28.46 |
| 2012-03-29 | -28.04 |
| 2012-03-28 | -28.04 |
| 2012-03-27 | -25.09 |
| 2012-03-26 | -24.67 |
| 2012-03-23 | -29.30 |
| 2012-03-22 | -25.09 |
| 2012-03-21 | -23.83 |
| 2012-03-20 | -22.57 |
| 2012-03-19 | -19.20 |
| 2012-03-16 | -17.52 |
| 2012-03-15 | -19.62 |
| 2012-03-14 | -18.36 |
| 2012-03-13 | -19.20 |
| 2012-03-12 | -19.20 |
| 2012-03-09 | -18.36 |
| 2012-03-08 | -20.88 |
| 2012-03-07 | -20.88 |
| 2012-03-06 | -17.94 |
| 2012-03-05 | -18.36 |
| 2012-03-02 | -18.36 |
| 2012-03-01 | -18.36 |
| 2012-02-29 | -18.78 |
| 2012-02-28 | -20.04 |
| 2012-02-27 | -19.20 |
| 2012-02-24 | -17.94 |
| 2012-02-23 | -17.94 |
| 2012-02-22 | -14.57 |
| 2012-02-21 | -13.73 |
| 2012-02-20 | -13.31 |
| 2012-02-17 | -12.47 |
| 2012-02-16 | -11.63 |
| 2012-02-15 | -12.89 |
| 2012-02-14 | -13.31 |
| 2012-02-13 | -15.41 |
| 2012-02-10 | -16.68 |
| 2012-02-09 | -16.26 |
| 2012-02-08 | -16.26 |
| 2012-02-07 | -16.68 |
| 2012-02-06 | -15.83 |
| 2012-02-03 | -14.99 |
| 2012-02-02 | -14.99 |
| 2012-02-01 | -15.41 |
| 2012-01-31 | -17.10 |
| 2012-01-30 | -16.68 |
| 2012-01-27 | -16.26 |
| 2012-01-26 | -15.83 |
| 2012-01-20 | -15.41 |
| 2012-01-19 | -14.99 |
| 2012-01-18 | -15.83 |
| 2012-01-17 | -14.15 |
| 2012-01-16 | -16.26 |
| 2012-01-13 | -14.15 |
| 2012-01-12 | -17.10 |
| 2012-01-11 | -19.62 |
| 2012-01-10 | -20.04 |
| 2012-01-09 | -20.04 |
| 2012-01-06 | -21.31 |
| 2012-01-05 | -21.73 |
| 2012-01-04 | -22.15 |
| 2012-01-03 | -22.15 |
| 2011-12-30 | -23.41 |
| 2011-12-29 | -22.99 |
| 2011-12-28 | -23.83 |
| 2011-12-23 | -22.15 |
| 2011-12-22 | -23.41 |
| 2011-12-21 | -24.67 |
| 2011-12-20 | -23.83 |
| 2011-12-19 | -24.67 |
| 2011-12-16 | -25.93 |
| 2011-12-15 | -26.36 |
| 2011-12-14 | -25.51 |
| 2011-12-13 | -25.93 |
| 2011-12-12 | -25.93 |
| 2011-12-09 | -26.36 |
| 2011-12-08 | -24.67 |
| 2011-12-07 | -24.25 |
| 2011-12-06 | -24.25 |
| 2011-12-05 | -23.83 |
| 2011-12-02 | -24.25 |
| 2011-12-01 | -25.09 |
| 2011-11-30 | -29.30 |
| 2011-11-29 | -29.72 |
| 2011-11-28 | -32.25 |
| 2011-11-25 | -31.41 |
| 2011-11-24 | -29.30 |
| 2011-11-23 | -31.83 |
| 2011-11-22 | -30.14 |
| 2011-11-21 | -28.88 |
| 2011-11-18 | -29.30 |
| 2011-11-17 | -28.04 |
| 2011-11-16 | -27.20 |
| 2011-11-15 | -24.67 |
| 2011-11-14 | -24.67 |
| 2011-11-11 | -25.93 |
| 2011-11-10 | -28.46 |
| 2011-11-09 | -26.78 |
| 2011-11-08 | -26.78 |
| 2011-11-07 | -31.83 |
| 2011-11-04 | -31.83 |
| 2011-11-03 | -34.77 |
| 2011-11-02 | -33.93 |
| 2011-11-01 | -30.98 |
| 2011-10-31 | -30.14 |
| 2011-10-28 | -32.67 |
| 2011-10-27 | -33.09 |
| 2011-10-26 | -35.61 |
| 2011-10-25 | -35.19 |
| 2011-10-24 | -33.93 |
| 2011-10-21 | -35.19 |
| 2011-10-20 | -35.61 |
| 2011-10-19 | -34.77 |
| 2011-10-18 | -34.35 |
| 2011-10-17 | -32.67 |
| 2011-10-14 | -33.09 |
| 2011-10-13 | -31.83 |
| 2011-10-12 | -34.77 |
| 2011-10-11 | -35.61 |
| 2011-10-10 | -37.72 |
| 2011-10-07 | -36.88 |
| 2011-10-06 | -40.66 |
| 2011-10-04 | -41.93 |
| 2011-10-03 | -41.08 |
| 2011-09-30 | -40.24 |
| 2011-09-28 | -43.61 |
| 2011-09-27 | -42.35 |
| 2011-09-26 | -47.40 |
| 2011-09-23 | -36.46 |
| 2011-09-22 | -36.03 |
| 2011-09-21 | -31.83 |
| 2011-09-20 | -30.98 |
| 2011-09-19 | -30.14 |
| 2011-09-16 | -30.14 |
| 2011-09-15 | -31.41 |
| 2011-09-14 | -31.41 |
| 2011-09-12 | -30.14 |
| 2011-09-09 | -28.88 |
| 2011-09-08 | -28.88 |
| 2011-09-07 | -29.30 |
| 2011-09-06 | -30.14 |
| 2011-09-05 | -29.30 |
| 2011-09-02 | -30.14 |
| 2011-09-01 | -29.72 |
| 2011-08-31 | -28.04 |
| 2011-08-30 | -28.46 |
| 2011-08-29 | -30.98 |
| 2011-08-26 | -29.30 |
| 2011-08-25 | -28.46 |
| 2011-08-24 | -27.20 |
| 2011-08-23 | -26.78 |
| 2011-08-22 | -26.36 |
| 2011-08-19 | -25.51 |
| 2011-08-18 | -22.15 |
| 2011-08-17 | -21.31 |
| 2011-08-16 | -21.31 |
| 2011-08-15 | -20.46 |
| 2011-08-12 | -20.04 |
| 2011-08-11 | -20.88 |
| 2011-08-10 | -25.93 |
| 2011-08-09 | -28.88 |
| 2011-08-08 | -26.36 |
| 2011-08-05 | -23.41 |
| 2011-08-04 | -20.04 |
| 2011-08-03 | -19.62 |
| 2011-08-02 | -17.94 |
| 2011-08-01 | -17.94 |
| 2011-07-29 | -17.94 |
| 2011-07-28 | -18.78 |
| 2011-07-27 | -17.52 |
| 2011-07-26 | -19.62 |
| 2011-07-25 | -18.78 |
| 2011-07-22 | -18.36 |
| 2011-07-21 | -20.04 |
| 2011-07-20 | -19.20 |
| 2011-07-19 | -20.88 |
| 2011-07-18 | -20.88 |
| 2011-07-15 | -19.20 |
| 2011-07-14 | -17.52 |
| 2011-07-13 | -17.10 |
| 2011-07-12 | -20.04 |
| 2011-07-11 | -18.78 |
| 2011-07-08 | -19.20 |
| 2011-07-07 | -16.68 |
| 2011-07-06 | -16.68 |
| 2011-07-05 | -16.68 |
| 2011-07-04 | -16.26 |
| 2011-06-30 | -17.10 |
| 2011-06-29 | -17.52 |
| 2011-06-28 | -19.20 |
| 2011-06-27 | -17.94 |
| 2011-06-24 | -17.94 |
| 2011-06-23 | -19.62 |
| 2011-06-22 | -21.31 |
| 2011-06-21 | -20.88 |
| 2011-06-20 | -21.73 |
| 2011-06-17 | -22.57 |
| 2011-06-16 | -21.73 |
| 2011-06-15 | -20.88 |
| 2011-06-14 | -20.88 |
| 2011-06-13 | -22.99 |
| 2011-06-10 | -22.15 |
| 2011-06-09 | -22.15 |
| 2011-06-08 | -24.67 |
| 2011-06-07 | -21.73 |
| 2011-06-03 | -21.31 |
| 2011-06-02 | -20.04 |
| 2011-06-01 | -20.04 |
| 2011-05-31 | -20.46 |
| 2011-05-30 | -22.57 |
| 2011-05-27 | -22.57 |
| 2011-05-26 | -23.41 |
| 2011-05-25 | -24.25 |
| 2011-05-24 | -24.25 |
| 2011-05-23 | -27.20 |
| 2011-05-20 | -26.36 |
| 2011-05-19 | -23.83 |
| 2011-05-18 | -22.99 |
| 2011-05-17 | -22.99 |
| 2011-05-16 | -22.15 |
| 2011-05-13 | -19.62 |
| 2011-05-12 | -20.46 |
| 2011-05-11 | -22.29 |
| 2011-05-09 | -20.25 |
| 2011-05-06 | -19.84 |
| 2011-05-05 | -24.75 |
| 2011-05-04 | -25.16 |
| 2011-05-03 | -25.16 |
| 2011-04-29 | -26.79 |
| 2011-04-28 | -28.43 |
| 2011-04-27 | -27.20 |
| 2011-04-26 | -27.61 |
| 2011-04-21 | -26.38 |
| 2011-04-20 | -28.02 |
| 2011-04-19 | -29.66 |
| 2011-04-18 | -28.02 |
| 2011-04-15 | -27.61 |
| 2011-04-14 | -29.25 |
| 2011-04-13 | -29.25 |
| 2011-04-12 | -29.66 |
| 2011-04-11 | -30.88 |
| 2011-04-08 | -32.11 |
| 2011-04-07 | -32.52 |
| 2011-04-06 | -31.70 |
| 2011-04-04 | -31.29 |
| 2011-04-01 | -32.11 |
| 2011-03-31 | -32.11 |
| 2011-03-30 | -33.75 |
| 2011-03-29 | -32.93 |
| 2011-03-28 | -32.93 |
| 2011-03-25 | -32.93 |
| 2011-03-24 | -33.75 |
| 2011-03-23 | -34.15 |
| 2011-03-22 | -35.79 |
| 2011-03-21 | -36.20 |
| 2011-03-18 | -36.20 |
| 2011-03-17 | -36.61 |
| 2011-03-16 | -36.20 |
| 2011-03-15 | -37.43 |
| 2011-03-14 | -36.20 |
| 2011-03-11 | -35.79 |
| 2011-03-10 | -34.97 |
| 2011-03-09 | -35.38 |
| 2011-03-08 | -35.38 |
| 2011-03-07 | -35.79 |
| 2011-03-04 | -36.61 |
| 2011-03-03 | -37.02 |
| 2011-03-02 | -37.02 |
| 2011-03-01 | -36.61 |
| 2011-02-28 | -37.02 |
| 2011-02-25 | -38.24 |
| 2011-02-24 | -38.24 |
| 2011-02-23 | -36.61 |
| 2011-02-22 | -36.20 |
| 2011-02-21 | -36.20 |
| 2011-02-18 | -36.20 |
| 2011-02-17 | -36.20 |
| 2011-02-16 | -36.61 |
| 2011-02-15 | -37.02 |
| 2011-02-14 | -36.61 |
| 2011-02-11 | -37.43 |
| 2011-02-10 | -36.61 |
| 2011-02-09 | -35.38 |
| 2011-02-08 | -34.56 |
| 2011-02-07 | -34.97 |
| 2011-02-02 | -34.56 |
| 2011-02-01 | -35.38 |
| 2011-01-31 | -34.97 |
| 2011-01-28 | -34.97 |
| 2011-01-27 | -34.56 |
| 2011-01-26 | -34.97 |
| 2011-01-25 | -35.38 |
| 2011-01-24 | -34.97 |
| 2011-01-21 | -34.56 |
| 2011-01-20 | -35.38 |
| 2011-01-19 | -34.97 |
| 2011-01-18 | -34.97 |
| 2011-01-17 | -35.38 |
| 2011-01-14 | -34.56 |
| 2011-01-13 | -34.15 |
| 2011-01-12 | -34.15 |
| 2011-01-11 | -33.34 |
| 2011-01-10 | -32.11 |
| 2011-01-07 | -33.75 |
| 2011-01-06 | -32.52 |
| 2011-01-05 | -33.75 |
| 2011-01-04 | -34.15 |
| 2011-01-03 | -34.15 |
| 2010-12-31 | -34.97 |
| 2010-12-30 | -36.20 |
| 2010-12-29 | -37.43 |
| 2010-12-28 | -37.02 |
| 2010-12-24 | -36.61 |
| 2010-12-23 | -37.02 |
| 2010-12-22 | -37.43 |
| 2010-12-21 | -37.43 |
| 2010-12-20 | -37.43 |
| 2010-12-17 | -37.02 |
| 2010-12-16 | -37.02 |
| 2010-12-15 | -35.79 |
| 2010-12-14 | -34.97 |
| 2010-12-13 | -34.56 |
| 2010-12-10 | -35.38 |
| 2010-12-09 | -35.38 |
| 2010-12-08 | -33.75 |
| 2010-12-07 | -33.75 |
| 2010-12-06 | -32.93 |
| 2010-12-03 | -33.34 |
| 2010-12-02 | -32.11 |
| 2010-12-01 | -32.93 |
| 2010-11-30 | -33.34 |
| 2010-11-29 | -32.11 |
| 2010-11-26 | -33.34 |
| 2010-11-25 | -32.52 |
| 2010-11-24 | -32.52 |
| 2010-11-23 | -31.29 |
| 2010-11-22 | -30.47 |
| 2010-11-19 | -30.88 |
| 2010-11-18 | -31.29 |
| 2010-11-17 | -30.88 |
| 2010-11-16 | -30.06 |
| 2010-11-15 | -28.43 |
| 2010-11-12 | -27.61 |
| 2010-11-11 | -25.98 |
| 2010-11-10 | -26.38 |
| 2010-11-09 | -26.38 |
| 2010-11-08 | -27.20 |
| 2010-11-05 | -27.20 |
| 2010-11-04 | -27.20 |
| 2010-11-03 | -26.79 |
| 2010-11-02 | -27.61 |
| 2010-11-01 | -27.61 |
| 2010-10-29 | -28.02 |
| 2010-10-28 | -28.84 |
| 2010-10-27 | -28.43 |
| 2010-10-26 | -27.20 |
| 2010-10-25 | -27.20 |
| 2010-10-22 | -25.98 |
| 2010-10-21 | -25.16 |
| 2010-10-20 | -24.34 |
| 2010-10-19 | -23.93 |
| 2010-10-18 | -24.75 |
| 2010-10-15 | -24.34 |
| 2010-10-14 | -23.52 |
| 2010-10-13 | -25.57 |
| 2010-10-12 | -27.61 |
| 2010-10-11 | -26.79 |
| 2010-10-08 | -29.25 |
| 2010-10-07 | -28.84 |
| 2010-10-06 | -28.02 |
| 2010-10-05 | -28.43 |
| 2010-10-04 | -29.25 |
| 2010-09-30 | -29.66 |
| 2010-09-29 | -29.25 |
| 2010-09-28 | -29.25 |
| 2010-09-27 | -29.25 |
| 2010-09-24 | -29.25 |
| 2010-09-22 | -28.02 |
| 2010-09-21 | -27.61 |
| 2010-09-20 | -28.84 |
| 2010-09-17 | -27.20 |
| 2010-09-16 | -28.84 |
| 2010-09-15 | -31.70 |
| 2010-09-14 | -31.70 |
| 2010-09-13 | -30.88 |
| 2010-09-10 | -30.88 |
| 2010-09-09 | -30.88 |
| 2010-09-08 | -31.70 |
| 2010-09-07 | -30.47 |
| 2010-09-06 | -30.47 |
| 2010-09-03 | -32.11 |
| 2010-09-02 | -31.29 |
| 2010-09-01 | -32.11 |
| 2010-08-31 | -32.52 |
| 2010-08-30 | -32.52 |
| 2010-08-27 | -31.70 |
| 2010-08-26 | -32.11 |
| 2010-08-25 | -31.70 |
| 2010-08-24 | -31.70 |
| 2010-08-23 | -30.06 |
| 2010-08-20 | -29.25 |
| 2010-08-19 | -29.25 |
| 2010-08-18 | -29.66 |
| 2010-08-17 | -29.25 |
| 2010-08-16 | -29.25 |
| 2010-08-13 | -30.47 |
| 2010-08-12 | -30.47 |
| 2010-08-11 | -29.66 |
| 2010-08-10 | -29.25 |
| 2010-08-09 | -28.43 |
| 2010-08-06 | -28.43 |
| 2010-08-05 | -29.66 |
| 2010-08-04 | -30.47 |
| 2010-08-03 | -30.06 |
| 2010-08-02 | -29.66 |
| 2010-07-30 | -30.06 |
| 2010-07-29 | -29.66 |
| 2010-07-28 | -29.25 |
| 2010-07-27 | -31.29 |
| 2010-07-26 | -31.70 |
| 2010-07-23 | -31.29 |
| 2010-07-22 | -32.11 |
| 2010-07-21 | -31.70 |
| 2010-07-20 | -32.93 |
| 2010-07-19 | -32.93 |
| 2010-07-16 | -32.52 |
| 2010-07-15 | -33.34 |
| 2010-07-14 | -31.29 |
| 2010-07-13 | -30.88 |
| 2010-07-12 | -30.88 |
| 2010-07-09 | -30.47 |
| 2010-07-08 | -32.11 |
| 2010-07-07 | -32.52 |
| 2010-07-06 | -31.70 |
| 2010-07-05 | -32.52 |
| 2010-07-02 | -31.29 |
| 2010-06-30 | -30.06 |
| 2010-06-29 | -31.29 |
| 2010-06-28 | -29.25 |
| 2010-06-25 | -30.88 |
| 2010-06-24 | -28.43 |
| 2010-06-23 | -29.66 |
| 2010-06-22 | -31.29 |
| 2010-06-21 | -30.47 |
| 2010-06-18 | -30.88 |
| 2010-06-17 | -32.52 |
| 2010-06-15 | -32.11 |
| 2010-06-14 | -34.15 |
| 2010-06-11 | -35.79 |
| 2010-06-10 | -36.61 |
| 2010-06-09 | -35.79 |
| 2010-06-08 | -36.20 |
| 2010-06-07 | -36.20 |
| 2010-06-04 | -34.15 |
| 2010-06-03 | -34.56 |
| 2010-06-02 | -34.15 |
| 2010-06-01 | -33.34 |
| 2010-05-31 | -32.52 |
| 2010-05-28 | -32.97 |
| 2010-05-27 | -34.56 |
| 2010-05-26 | -35.75 |
| 2010-05-25 | -34.56 |
| 2010-05-24 | -32.97 |
| 2010-05-20 | -32.58 |
| 2010-05-19 | -31.39 |
| 2010-05-18 | -30.59 |
| 2010-05-17 | -30.99 |
| 2010-05-14 | -29.80 |
| 2010-05-13 | -28.21 |
| 2010-05-12 | -29.80 |
| 2010-05-11 | -29.80 |
| 2010-05-10 | -30.59 |
| 2010-05-07 | -31.78 |
| 2010-05-06 | -31.78 |
| 2010-05-05 | -32.58 |
| 2010-05-04 | -31.39 |
| 2010-05-03 | -31.39 |
| 2010-04-30 | -29.01 |
| 2010-04-29 | -28.21 |
| 2010-04-28 | -28.21 |
| 2010-04-27 | -26.63 |
| 2010-04-26 | -26.23 |
| 2010-04-23 | -26.63 |
| 2010-04-22 | -26.23 |
| 2010-04-21 | -25.83 |
| 2010-04-20 | -27.02 |
| 2010-04-19 | -27.02 |
| 2010-04-16 | -25.44 |
| 2010-04-15 | -25.44 |
| 2010-04-14 | -25.44 |
| 2010-04-13 | -25.83 |
| 2010-04-12 | -25.44 |
| 2010-04-09 | -25.04 |
| 2010-04-08 | -27.02 |
| 2010-04-07 | -26.23 |
| 2010-04-01 | -26.63 |
| 2010-03-31 | -26.63 |
| 2010-03-30 | -26.63 |
| 2010-03-29 | -26.63 |
| 2010-03-26 | -27.02 |
| 2010-03-25 | -27.42 |
| 2010-03-24 | -25.83 |
| 2010-03-23 | -25.44 |
| 2010-03-22 | -25.44 |
| 2010-03-19 | -23.85 |
| 2010-03-18 | -23.85 |
| 2010-03-17 | -24.25 |
| 2010-03-16 | -25.04 |
| 2010-03-15 | -24.25 |
| 2010-03-12 | -24.25 |
| 2010-03-11 | -23.85 |
| 2010-03-10 | -24.64 |
| 2010-03-09 | -23.45 |
| 2010-03-08 | -23.06 |
| 2010-03-05 | -24.25 |
| 2010-03-04 | -24.64 |
| 2010-03-03 | -24.25 |
| 2010-03-02 | -24.25 |
| 2010-03-01 | -24.25 |
| 2010-02-26 | -25.04 |
| 2010-02-25 | -25.04 |
| 2010-02-24 | -24.64 |
| 2010-02-23 | -23.45 |
| 2010-02-22 | -23.45 |
| 2010-02-19 | -24.64 |
| 2010-02-18 | -23.06 |
| 2010-02-17 | -21.87 |
| 2010-02-12 | -22.66 |
| 2010-02-11 | -23.45 |
| 2010-02-10 | -23.85 |
| 2010-02-09 | -23.85 |
| 2010-02-08 | -24.25 |
| 2010-02-05 | -23.85 |
| 2010-02-04 | -23.06 |
| 2010-02-03 | -21.47 |
| 2010-02-02 | -22.66 |
| 2010-02-01 | -22.26 |
| 2010-01-29 | -23.45 |
| 2010-01-28 | -21.47 |
| 2010-01-27 | -24.25 |
| 2010-01-26 | -24.25 |
| 2010-01-25 | -23.06 |
| 2010-01-22 | -22.66 |
| 2010-01-21 | -21.87 |
| 2010-01-20 | -21.07 |
| 2010-01-19 | -19.88 |
| 2010-01-18 | -20.68 |
| 2010-01-15 | -19.49 |
| 2010-01-14 | -19.09 |
| 2010-01-13 | -19.49 |
| 2010-01-12 | -18.30 |
| 2010-01-11 | -17.50 |
| 2010-01-08 | -18.69 |
| 2010-01-07 | -20.28 |
| 2010-01-06 | -21.07 |
| 2010-01-05 | -20.68 |
| 2010-01-04 | -21.87 |
| 2009-12-31 | -22.66 |
| 2009-12-30 | -23.06 |
| 2009-12-29 | -23.06 |
| 2009-12-28 | -21.87 |
| 2009-12-24 | -22.26 |
| 2009-12-23 | -23.45 |
| 2009-12-22 | -23.85 |
| 2009-12-21 | -22.66 |
| 2009-12-18 | -21.87 |
| 2009-12-17 | -21.07 |
| 2009-12-16 | -20.68 |
| 2009-12-15 | -19.88 |
| 2009-12-14 | -20.68 |
| 2009-12-11 | -20.28 |
| 2009-12-10 | -19.88 |
| 2009-12-09 | -19.88 |
| 2009-12-08 | -19.09 |
| 2009-12-07 | -18.30 |
| 2009-12-04 | -17.11 |
| 2009-12-03 | -17.11 |
| 2009-12-02 | -17.11 |
| 2009-12-01 | -17.11 |
| 2009-11-30 | -17.11 |
| 2009-11-27 | -18.69 |
| 2009-11-26 | -14.73 |
| 2009-11-25 | -13.14 |
| 2009-11-24 | -13.94 |
| 2009-11-23 | -13.14 |
| 2009-11-20 | -11.95 |
| 2009-11-19 | -10.76 |
| 2009-11-18 | -10.37 |
| 2009-11-17 | -9.57 |
| 2009-11-16 | -10.37 |
| 2009-11-13 | -11.16 |
| 2009-11-12 | -11.56 |
| 2009-11-11 | -10.76 |
| 2009-11-10 | -9.57 |
| 2009-11-09 | -8.78 |
| 2009-11-06 | -10.76 |
| 2009-11-05 | -13.94 |
| 2009-11-04 | -13.94 |
| 2009-11-03 | -14.73 |
| 2009-11-02 | -14.33 |
| 2009-10-30 | -13.54 |
| 2009-10-29 | -13.94 |
| 2009-10-28 | -10.76 |
| 2009-10-27 | -9.57 |
| 2009-10-23 | -8.78 |
| 2009-10-22 | -7.99 |
| 2009-10-21 | -6.80 |
| 2009-10-20 | -13.14 |
| 2009-10-19 | -12.75 |
| 2009-10-16 | -13.14 |
| 2009-10-15 | -12.75 |
| 2009-10-14 | -11.56 |
| 2009-10-13 | -11.56 |
| 2009-10-12 | -12.35 |
| 2009-10-09 | -11.16 |
| 2009-10-08 | -10.37 |
| 2009-10-07 | -10.37 |
| 2009-10-06 | -12.35 |
| 2009-10-05 | -14.33 |
| 2009-10-02 | -14.73 |
| 2009-09-30 | -11.95 |
| 2009-09-29 | -12.75 |
| 2009-09-28 | -13.54 |
| 2009-09-25 | -11.95 |
| 2009-09-24 | -11.56 |
| 2009-09-23 | -10.37 |
| 2009-09-22 | -8.38 |
| 2009-09-21 | -7.59 |
| 2009-09-18 | -10.37 |
| 2009-09-17 | -9.57 |
| 2009-09-16 | -9.97 |
| 2009-09-15 | -10.76 |
| 2009-09-14 | -11.56 |
| 2009-09-11 | -10.37 |
| 2009-09-10 | -10.37 |
| 2009-09-09 | -11.56 |
| 2009-09-08 | -10.37 |
| 2009-09-07 | -10.37 |
| 2009-09-04 | -10.37 |
| 2009-09-03 | -12.75 |
| 2009-09-02 | -14.33 |
| 2009-09-01 | -12.75 |
| 2009-08-31 | -14.73 |
| 2009-08-28 | -12.75 |
| 2009-08-27 | -10.76 |
| 2009-08-26 | -9.18 |
| 2009-08-25 | -8.38 |
| 2009-08-24 | -8.38 |
| 2009-08-21 | -10.76 |
| 2009-08-20 | -8.38 |
| 2009-08-19 | -8.78 |
| 2009-08-18 | -9.18 |
| 2009-08-17 | -9.97 |
| 2009-08-14 | -2.04 |
| 2009-08-13 | -0.85 |
| 2009-08-12 | 1.93 |
| 2009-08-11 | 3.91 |
| 2009-08-10 | 4.31 |
| 2009-08-07 | 3.91 |
| 2009-08-06 | 7.88 |
| 2009-08-05 | 5.90 |
| 2009-08-04 | 7.88 |
| 2009-08-03 | 9.46 |
| 2009-07-31 | 10.26 |
| 2009-07-30 | -0.45 |
| 2009-07-29 | 1.14 |
| 2009-07-28 | 4.31 |
| 2009-07-27 | 5.90 |
| 2009-07-24 | 3.12 |
| 2009-07-23 | 0.34 |
| 2009-07-22 | -0.85 |
| 2009-07-21 | -1.24 |
| 2009-07-20 | 0.74 |
| 2009-07-17 | 1.93 |
| 2009-07-16 | 1.14 |
| 2009-07-15 | -0.45 |
| 2009-07-14 | -5.21 |
| 2009-07-13 | -5.61 |
| 2009-07-10 | -0.45 |
| 2009-07-09 | 3.91 |
| 2009-07-08 | 4.71 |
| 2009-07-07 | 8.27 |
| 2009-07-06 | 9.07 |
| 2009-07-03 | 13.43 |
| 2009-07-02 | 5.90 |
| 2009-06-30 | -1.24 |
| 2009-06-29 | -1.24 |
| 2009-06-26 | -1.24 |
| 2009-06-25 | -0.85 |
| 2009-06-24 | -1.24 |
| 2009-06-23 | -5.21 |
| 2009-06-22 | -1.64 |
| 2009-06-19 | -2.43 |
| 2009-06-18 | 1.14 |
| 2009-06-17 | -4.81 |
| 2009-06-16 | -1.64 |
| 2009-06-15 | -1.24 |
| 2009-06-12 | 2.33 |
| 2009-06-11 | 5.90 |
| 2009-06-10 | 3.91 |
| 2009-06-09 | 2.33 |
| 2009-06-08 | 7.08 |
| 2009-06-05 | 5.90 |
| 2009-06-04 | -6.00 |
| 2009-06-03 | -7.19 |
| 2009-06-02 | -5.21 |
| 2009-06-01 | -9.97 |
| 2009-05-29 | -15.52 |
| 2009-05-27 | -16.71 |
| 2009-05-26 | -17.11 |
| 2009-05-25 | -18.69 |
| 2009-05-22 | -16.32 |
| 2009-05-21 | -17.50 |
| 2009-05-20 | -24.64 |
| 2009-05-19 | -23.85 |
| 2009-05-18 | -24.64 |
| 2009-05-15 | -26.23 |
| 2009-05-14 | -27.02 |
| 2009-05-13 | -27.82 |
| 2009-05-12 | -28.61 |
| 2009-05-11 | -26.63 |
| 2009-05-08 | -24.64 |
| 2009-05-07 | -24.64 |
| 2009-05-06 | -24.64 |
| 2009-05-05 | -27.42 |
| 2009-05-04 | -28.21 |
| 2009-04-30 | -30.59 |
| 2009-04-29 | -28.61 |
| 2009-04-28 | -29.80 |
| 2009-04-27 | -27.02 |
| 2009-04-24 | -24.64 |
| 2009-04-23 | -27.82 |
| 2009-04-22 | -29.40 |
| 2009-04-21 | -28.61 |
| 2009-04-20 | -25.83 |
| 2009-04-17 | -25.04 |
| 2009-04-16 | -24.64 |
| 2009-04-15 | -25.83 |
| 2009-04-14 | -25.04 |
| 2009-04-09 | -26.63 |
| 2009-04-08 | -26.63 |
| 2009-04-07 | -24.64 |
| 2009-04-06 | -27.82 |
| 2009-04-03 | -34.96 |
| 2009-04-02 | -35.75 |
| 2009-04-01 | -37.34 |
| 2009-03-31 | -38.92 |
| 2009-03-30 | -38.92 |
| 2009-03-27 | -36.54 |
| 2009-03-26 | -39.32 |
| 2009-03-25 | -40.11 |
| 2009-03-24 | -38.92 |
| 2009-03-23 | -39.32 |
| 2009-03-20 | -40.90 |
| 2009-03-19 | -39.32 |
| 2009-03-18 | -40.11 |
| 2009-03-17 | -40.90 |
| 2009-03-16 | -39.72 |
| 2009-03-13 | -40.90 |
| 2009-03-12 | -41.30 |
| 2009-03-11 | -40.51 |
| 2009-03-10 | -41.30 |
| 2009-03-09 | -42.89 |
| 2009-03-06 | -41.30 |
| 2009-03-05 | -41.30 |
| 2009-03-04 | -39.32 |
| 2009-03-03 | -42.89 |
| 2009-03-02 | -42.89 |
| 2009-02-27 | -39.72 |
| 2009-02-26 | -40.11 |
| 2009-02-25 | -38.92 |
| 2009-02-24 | -39.32 |
| 2009-02-23 | -39.72 |
| 2009-02-20 | -40.51 |
| 2009-02-19 | -38.53 |
| 2009-02-18 | -43.28 |
| 2009-02-17 | -42.49 |
| 2009-02-16 | -40.90 |
| 2009-02-13 | -41.30 |
| 2009-02-12 | -42.09 |
| 2009-02-11 | -40.90 |
| 2009-02-10 | -39.72 |
| 2009-02-09 | -39.72 |
| 2009-02-06 | -40.11 |
| 2009-02-05 | -40.11 |
| 2009-02-04 | -38.92 |
| 2009-02-03 | -40.90 |
| 2009-02-02 | -39.32 |
| 2009-01-30 | -41.70 |
| 2009-01-29 | -43.28 |
| 2009-01-23 | -45.27 |
| 2009-01-22 | -45.27 |
| 2009-01-21 | -46.06 |
| 2009-01-20 | -44.87 |
| 2009-01-19 | -42.89 |
| 2009-01-16 | -44.47 |
| 2009-01-15 | -45.27 |
| 2009-01-14 | -42.09 |
| 2009-01-13 | -42.89 |
| 2009-01-12 | -39.72 |
| 2009-01-09 | -36.54 |
| 2009-01-08 | -39.72 |
| 2009-01-07 | -35.75 |
| 2009-01-06 | -35.35 |
| 2009-01-05 | -35.35 |
| 2009-01-02 | -36.54 |
| 2008-12-31 | -36.54 |
| 2008-12-30 | -36.94 |
| 2008-12-29 | -35.35 |
| 2008-12-24 | -36.54 |
| 2008-12-23 | -38.13 |
| 2008-12-22 | -36.54 |
| 2008-12-19 | -33.37 |
| 2008-12-18 | -32.58 |
| 2008-12-17 | -36.94 |
| 2008-12-16 | -39.32 |
| 2008-12-15 | -38.92 |
| 2008-12-12 | -40.90 |
| 2008-12-11 | -38.13 |
| 2008-12-10 | -36.15 |
| 2008-12-09 | -39.32 |
| 2008-12-08 | -36.94 |
| 2008-12-05 | -34.56 |
| 2008-12-04 | -33.37 |
| 2008-12-03 | -32.58 |
| 2008-12-02 | -37.34 |
| 2008-12-01 | -37.73 |
| 2008-11-28 | -36.94 |
| 2008-11-27 | -35.75 |
| 2008-11-26 | -40.11 |
| 2008-11-25 | -45.27 |
| 2008-11-24 | -48.84 |
| 2008-11-21 | -46.85 |
| 2008-11-20 | -45.66 |
| 2008-11-19 | -44.08 |
| 2008-11-18 | -46.46 |
| 2008-11-17 | -46.06 |
| 2008-11-14 | -48.04 |
| 2008-11-13 | -52.01 |
| 2008-11-12 | -50.03 |
| 2008-11-11 | -51.22 |
| 2008-11-10 | -48.04 |
| 2008-11-07 | -46.85 |
| 2008-11-06 | -45.66 |
| 2008-11-05 | -42.89 |
| 2008-11-04 | -44.47 |
| 2008-11-03 | -44.47 |
| 2008-10-31 | -44.47 |
| 2008-10-30 | -49.63 |
| 2008-10-29 | -53.99 |
| 2008-10-28 | -52.41 |
| 2008-10-27 | -52.41 |
| 2008-10-24 | -44.08 |
| 2008-10-23 | -41.30 |
| 2008-10-22 | -40.51 |
| 2008-10-21 | -36.54 |
| 2008-10-20 | -36.94 |
| 2008-10-17 | -38.13 |
| 2008-10-16 | -38.92 |
| 2008-10-15 | -38.53 |
| 2008-10-14 | -39.72 |
| 2008-10-13 | -41.70 |
| 2008-10-10 | -44.47 |
| 2008-10-09 | -38.13 |
| 2008-10-08 | -38.92 |
| 2008-10-06 | -35.75 |
| 2008-10-03 | -33.37 |
| 2008-10-02 | -33.77 |
| 2008-09-30 | -37.34 |
| 2008-09-29 | -37.73 |
| 2008-09-26 | -35.75 |
| 2008-09-25 | -37.73 |
| 2008-09-24 | -36.54 |
| 2008-09-23 | -30.20 |
| 2008-09-22 | -23.45 |
| 2008-09-19 | -24.64 |
| 2008-09-18 | -25.83 |
| 2008-09-17 | -25.04 |
| 2008-09-16 | -21.47 |
| 2008-09-12 | -12.75 |
| 2008-09-11 | -14.33 |
| 2008-09-10 | -14.73 |
| 2008-09-09 | -17.50 |
| 2008-09-08 | -13.94 |
| 2008-09-05 | -14.73 |
| 2008-09-04 | -11.16 |
| 2008-09-03 | -11.56 |
| 2008-09-02 | -8.78 |
| 2008-09-01 | -4.81 |
| 2008-08-29 | -4.42 |
| 2008-08-28 | -5.61 |
| 2008-08-27 | -7.19 |
| 2008-08-26 | -9.97 |
| 2008-08-25 | -8.78 |
| 2008-08-21 | -9.57 |
| 2008-08-20 | -7.99 |
| 2008-08-19 | -6.00 |
| 2008-08-18 | -4.81 |
| 2008-08-15 | -6.80 |
| 2008-08-14 | -4.81 |
| 2008-08-13 | -5.21 |
| 2008-08-12 | -2.83 |
| 2008-08-11 | -5.21 |
| 2008-08-08 | -5.61 |
| 2008-08-07 | -6.00 |
| 2008-08-05 | -6.80 |
| 2008-08-04 | -5.21 |
| 2008-08-01 | -4.02 |
| 2008-07-31 | -2.04 |
| 2008-07-30 | -2.83 |
| 2008-07-29 | -6.80 |
| 2008-07-28 | -6.40 |
| 2008-07-25 | -6.00 |
| 2008-07-24 | -4.02 |
| 2008-07-23 | -8.78 |
| 2008-07-22 | -10.37 |
| 2008-07-21 | -11.56 |
| 2008-07-18 | -14.73 |
| 2008-07-17 | -14.33 |
| 2008-07-16 | -14.33 |
| 2008-07-15 | -13.94 |
| 2008-07-14 | -9.97 |
| 2008-07-11 | -7.99 |
| 2008-07-10 | -8.78 |
| 2008-07-09 | -11.95 |
| 2008-07-08 | -14.73 |
| 2008-07-07 | -13.54 |
| 2008-07-04 | -17.11 |
| 2008-07-03 | -17.50 |
| 2008-07-02 | -17.11 |
| 2008-06-30 | -13.54 |
| 2008-06-27 | -8.78 |
| 2008-06-26 | -6.40 |
| 2008-06-25 | -4.42 |
| 2008-06-24 | -5.61 |
| 2008-06-23 | -1.64 |
| 2008-06-20 | 1.53 |
| 2008-06-19 | 5.90 |
| 2008-06-18 | 8.27 |
| 2008-06-17 | 1.93 |
| 2008-06-16 | 3.12 |
| 2008-06-13 | 1.14 |
| 2008-06-12 | 5.10 |
| 2008-06-11 | 2.33 |
| 2008-06-10 | 0.74 |
| 2008-06-06 | 6.29 |
| 2008-06-05 | 6.69 |
| 2008-06-04 | 11.84 |
| 2008-06-03 | 7.88 |
| 2008-06-02 | 9.07 |
| 2008-05-30 | 4.71 |
| 2008-05-29 | -0.05 |
| 2008-05-28 | -1.64 |
| 2008-05-27 | -1.24 |
| 2008-05-26 | -2.43 |
| 2008-05-23 | -2.43 |
| 2008-05-22 | -1.64 |
| 2008-05-21 | -0.45 |
| 2008-05-20 | -1.24 |
| 2008-05-19 | 2.33 |
| 2008-05-16 | 1.94 |
| 2008-05-15 | 2.71 |
| 2008-05-14 | 2.71 |
| 2008-05-13 | 2.33 |
| 2008-05-09 | 3.49 |
| 2008-05-08 | 2.71 |
| 2008-05-07 | 6.20 |
| 2008-05-06 | 11.24 |
| 2008-05-05 | 11.24 |
| 2008-05-02 | 12.40 |
| 2008-04-30 | 10.08 |
| 2008-04-29 | 8.14 |
| 2008-04-28 | 3.49 |
| 2008-04-25 | 2.71 |
| 2008-04-24 | 8.14 |
| 2008-04-23 | -0.39 |
| 2008-04-22 | -5.04 |
| 2008-04-21 | -7.36 |
| 2008-04-18 | -8.14 |
| 2008-04-17 | -4.26 |
| 2008-04-16 | -6.59 |
| 2008-04-15 | -3.10 |
| 2008-04-14 | -3.88 |
| 2008-04-11 | -1.16 |
| 2008-04-10 | -1.16 |
| 2008-04-09 | -1.55 |
| 2008-04-08 | 2.33 |
| 2008-04-07 | 2.33 |
| 2008-04-03 | 5.43 |
| 2008-04-02 | -0.78 |
| 2008-04-01 | -4.65 |
| 2008-03-31 | -3.10 |
| 2008-03-28 | -3.10 |
| 2008-03-27 | -6.20 |
| 2008-03-26 | -5.43 |
| 2008-03-25 | -5.43 |
| 2008-03-20 | -8.91 |
| 2008-03-19 | -9.69 |
| 2008-03-18 | -15.12 |
| 2008-03-17 | -13.57 |
| 2008-03-14 | -6.98 |
| 2008-03-13 | -2.71 |
| 2008-03-12 | 3.49 |
| 2008-03-11 | 5.81 |
| 2008-03-10 | 8.53 |
| 2008-03-07 | 10.47 |
| 2008-03-06 | 9.30 |
| 2008-03-05 | 9.69 |
| 2008-03-04 | 13.57 |
| 2008-03-03 | 15.50 |
| 2008-02-29 | 16.67 |
| 2008-02-28 | 21.71 |
| 2008-02-27 | 22.87 |
| 2008-02-26 | 22.09 |
| 2008-02-25 | 21.71 |
| 2008-02-22 | 15.89 |
| 2008-02-21 | 16.28 |
| 2008-02-20 | 16.28 |
| 2008-02-19 | 17.05 |
| 2008-02-18 | 16.67 |
| 2008-02-15 | 14.73 |
| 2008-02-14 | 14.73 |
| 2008-02-13 | 14.34 |
| 2008-02-12 | 14.34 |
| 2008-02-11 | 14.34 |
| 2008-02-06 | 13.18 |
| 2008-02-05 | 19.38 |
| 2008-02-04 | 15.50 |
| 2008-02-01 | 0.78 |
| 2008-01-31 | 1.94 |
| 2008-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy