Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-04 | -41.90 |
| 2025-09-03 | -41.15 |
| 2025-09-02 | -41.15 |
| 2025-09-01 | -41.15 |
| 2025-08-29 | -41.90 |
| 2025-08-28 | -41.90 |
| 2025-08-27 | -41.15 |
| 2025-08-26 | -41.90 |
| 2025-08-25 | -41.15 |
| 2025-08-22 | -40.39 |
| 2025-08-21 | -39.64 |
| 2025-08-20 | -39.64 |
| 2025-08-19 | -39.64 |
| 2025-08-18 | -39.64 |
| 2025-08-15 | -38.88 |
| 2025-08-14 | -39.64 |
| 2025-08-13 | -38.13 |
| 2025-08-12 | -37.37 |
| 2025-08-11 | -39.64 |
| 2025-08-08 | -39.64 |
| 2025-08-07 | -39.64 |
| 2025-08-06 | -40.39 |
| 2025-08-05 | -40.39 |
| 2025-08-04 | -40.39 |
| 2025-08-01 | -40.39 |
| 2025-07-31 | -40.39 |
| 2025-07-30 | -40.39 |
| 2025-07-29 | -41.15 |
| 2025-07-28 | -39.64 |
| 2025-07-25 | -41.15 |
| 2025-07-24 | -40.39 |
| 2025-07-23 | -40.39 |
| 2025-07-22 | -40.39 |
| 2025-07-21 | -40.39 |
| 2025-07-18 | -39.64 |
| 2025-07-17 | -40.39 |
| 2025-07-16 | -38.88 |
| 2025-07-15 | -39.64 |
| 2025-07-14 | -38.88 |
| 2025-07-11 | -41.90 |
| 2025-07-10 | -42.66 |
| 2025-07-09 | -40.39 |
| 2025-07-08 | -39.64 |
| 2025-07-07 | -41.15 |
| 2025-07-04 | -39.64 |
| 2025-07-03 | -38.88 |
| 2025-07-02 | -36.62 |
| 2025-06-30 | -36.62 |
| 2025-06-27 | -35.87 |
| 2025-06-26 | -32.09 |
| 2025-06-25 | -32.09 |
| 2025-06-24 | -32.09 |
| 2025-06-23 | -32.09 |
| 2025-06-20 | -33.60 |
| 2025-06-19 | -29.07 |
| 2025-06-18 | -29.07 |
| 2025-06-17 | -29.07 |
| 2025-06-16 | -29.07 |
| 2025-06-13 | -29.07 |
| 2025-06-12 | -29.07 |
| 2025-06-11 | -29.07 |
| 2025-06-10 | -29.83 |
| 2025-06-09 | -29.83 |
| 2025-06-06 | -29.83 |
| 2025-06-05 | -29.83 |
| 2025-06-04 | -29.07 |
| 2025-06-03 | -29.83 |
| 2025-06-02 | -29.83 |
| 2025-05-30 | -29.07 |
| 2025-05-29 | -29.07 |
| 2025-05-28 | -29.07 |
| 2025-05-27 | -28.32 |
| 2025-05-26 | -28.32 |
| 2025-05-23 | -29.83 |
| 2025-05-22 | -29.07 |
| 2025-05-21 | -30.58 |
| 2025-05-20 | -29.83 |
| 2025-05-19 | -31.34 |
| 2025-05-16 | -30.58 |
| 2025-05-15 | -31.34 |
| 2025-05-14 | -30.58 |
| 2025-05-13 | -29.83 |
| 2025-05-12 | -31.34 |
| 2025-05-09 | -32.09 |
| 2025-05-08 | -31.34 |
| 2025-05-07 | -32.09 |
| 2025-05-06 | -32.09 |
| 2025-05-02 | -32.85 |
| 2025-04-30 | -32.85 |
| 2025-04-29 | -32.09 |
| 2025-04-28 | -33.60 |
| 2025-04-25 | -35.11 |
| 2025-04-24 | -37.37 |
| 2025-04-23 | -38.13 |
| 2025-04-22 | -38.88 |
| 2025-04-17 | -43.41 |
| 2025-04-16 | -43.41 |
| 2025-04-15 | -43.41 |
| 2025-04-14 | -42.66 |
| 2025-04-11 | -43.41 |
| 2025-04-10 | -42.66 |
| 2025-04-09 | -42.66 |
| 2025-04-08 | -43.41 |
| 2025-04-07 | -44.17 |
| 2025-04-03 | -39.64 |
| 2025-04-02 | -40.39 |
| 2025-04-01 | -40.39 |
| 2025-03-31 | -39.64 |
| 2025-03-28 | -38.88 |
| 2025-03-27 | -40.39 |
| 2025-03-26 | -40.39 |
| 2025-03-25 | -40.39 |
| 2025-03-24 | -40.39 |
| 2025-03-21 | -40.39 |
| 2025-03-20 | -39.64 |
| 2025-03-19 | -39.64 |
| 2025-03-18 | -39.64 |
| 2025-03-17 | -39.64 |
| 2025-03-14 | -38.88 |
| 2025-03-13 | -39.64 |
| 2025-03-12 | -39.64 |
| 2025-03-11 | -38.88 |
| 2025-03-10 | -38.88 |
| 2025-03-07 | -38.88 |
| 2025-03-06 | -38.88 |
| 2025-03-05 | -39.64 |
| 2025-03-04 | -38.13 |
| 2025-03-03 | -37.37 |
| 2025-02-28 | -38.13 |
| 2025-02-27 | -37.37 |
| 2025-02-26 | -38.13 |
| 2025-02-25 | -40.39 |
| 2025-02-24 | -38.88 |
| 2025-02-21 | -38.13 |
| 2025-02-20 | -36.62 |
| 2025-02-19 | -36.62 |
| 2025-02-18 | -36.62 |
| 2025-02-17 | -35.87 |
| 2025-02-14 | -35.87 |
| 2025-02-13 | -35.87 |
| 2025-02-12 | -35.87 |
| 2025-02-11 | -35.11 |
| 2025-02-10 | -34.36 |
| 2025-02-07 | -34.36 |
| 2025-02-06 | -34.36 |
| 2025-02-05 | -33.60 |
| 2025-02-04 | -33.60 |
| 2025-02-03 | -34.36 |
| 2025-01-28 | -33.60 |
| 2025-01-27 | -33.60 |
| 2025-01-24 | -34.36 |
| 2025-01-23 | -33.60 |
| 2025-01-22 | -32.85 |
| 2025-01-21 | -32.09 |
| 2025-01-20 | -32.09 |
| 2025-01-17 | -32.09 |
| 2025-01-16 | -32.09 |
| 2025-01-15 | -32.09 |
| 2025-01-14 | -32.85 |
| 2025-01-13 | -32.09 |
| 2025-01-10 | -32.09 |
| 2025-01-09 | -32.09 |
| 2025-01-08 | -31.34 |
| 2025-01-07 | -30.58 |
| 2025-01-06 | -30.58 |
| 2025-01-03 | -29.83 |
| 2025-01-02 | -29.83 |
| 2024-12-31 | -29.83 |
| 2024-12-30 | -30.58 |
| 2024-12-27 | -30.58 |
| 2024-12-24 | -32.85 |
| 2024-12-23 | -31.34 |
| 2024-12-20 | -32.85 |
| 2024-12-19 | -31.35 |
| 2024-12-18 | -30.61 |
| 2024-12-17 | -29.86 |
| 2024-12-16 | -30.61 |
| 2024-12-13 | -29.86 |
| 2024-12-12 | -30.61 |
| 2024-12-11 | -30.61 |
| 2024-12-10 | -28.37 |
| 2024-12-09 | -28.37 |
| 2024-12-06 | -29.12 |
| 2024-12-05 | -29.86 |
| 2024-12-04 | -29.12 |
| 2024-12-03 | -29.12 |
| 2024-12-02 | -29.86 |
| 2024-11-29 | -25.39 |
| 2024-11-28 | -21.66 |
| 2024-11-27 | -20.91 |
| 2024-11-26 | -21.66 |
| 2024-11-25 | -22.40 |
| 2024-11-22 | -20.91 |
| 2024-11-21 | -16.43 |
| 2024-11-20 | -15.69 |
| 2024-11-19 | -15.69 |
| 2024-11-18 | -16.43 |
| 2024-11-15 | -16.43 |
| 2024-11-14 | -16.43 |
| 2024-11-13 | -17.18 |
| 2024-11-12 | -14.94 |
| 2024-11-11 | -14.19 |
| 2024-11-08 | -12.70 |
| 2024-11-07 | -14.19 |
| 2024-11-06 | -13.45 |
| 2024-11-05 | -14.19 |
| 2024-11-04 | -14.19 |
| 2024-11-01 | -11.96 |
| 2024-10-31 | -13.45 |
| 2024-10-30 | -12.70 |
| 2024-10-29 | -13.45 |
| 2024-10-28 | -11.96 |
| 2024-10-25 | -11.96 |
| 2024-10-24 | -11.21 |
| 2024-10-23 | -11.21 |
| 2024-10-22 | -13.45 |
| 2024-10-21 | -11.96 |
| 2024-10-18 | -11.96 |
| 2024-10-17 | -14.19 |
| 2024-10-16 | -13.45 |
| 2024-10-15 | -14.94 |
| 2024-10-14 | -14.19 |
| 2024-10-10 | -12.70 |
| 2024-10-09 | -12.70 |
| 2024-10-08 | -12.70 |
| 2024-10-07 | -8.22 |
| 2024-10-04 | -10.46 |
| 2024-10-03 | -8.97 |
| 2024-10-02 | -5.99 |
| 2024-09-30 | -9.72 |
| 2024-09-27 | -15.69 |
| 2024-09-26 | -16.43 |
| 2024-09-25 | -17.92 |
| 2024-09-24 | -17.92 |
| 2024-09-23 | -19.42 |
| 2024-09-20 | -20.91 |
| 2024-09-19 | -20.16 |
| 2024-09-17 | -22.40 |
| 2024-09-16 | -23.15 |
| 2024-09-13 | -20.91 |
| 2024-09-12 | -23.15 |
| 2024-09-11 | -22.40 |
| 2024-09-10 | -20.91 |
| 2024-09-09 | -21.66 |
| 2024-09-05 | -21.66 |
| 2024-09-04 | -21.66 |
| 2024-09-03 | -20.91 |
| 2024-09-02 | -18.67 |
| 2024-08-30 | -16.62 |
| 2024-08-29 | -17.99 |
| 2024-08-28 | -16.62 |
| 2024-08-27 | -17.99 |
| 2024-08-26 | -23.45 |
| 2024-08-23 | -24.14 |
| 2024-08-22 | -23.45 |
| 2024-08-21 | -23.45 |
| 2024-08-20 | -23.45 |
| 2024-08-19 | -22.77 |
| 2024-08-16 | -24.14 |
| 2024-08-15 | -24.82 |
| 2024-08-14 | -23.45 |
| 2024-08-13 | -23.45 |
| 2024-08-12 | -23.45 |
| 2024-08-09 | -23.45 |
| 2024-08-08 | -22.77 |
| 2024-08-07 | -23.45 |
| 2024-08-06 | -24.14 |
| 2024-08-05 | -26.19 |
| 2024-08-02 | -24.14 |
| 2024-08-01 | -24.14 |
| 2024-07-31 | -23.45 |
| 2024-07-30 | -23.45 |
| 2024-07-29 | -22.77 |
| 2024-07-26 | -23.45 |
| 2024-07-25 | -22.77 |
| 2024-07-24 | -22.77 |
| 2024-07-23 | -23.45 |
| 2024-07-22 | -23.45 |
| 2024-07-19 | -22.77 |
| 2024-07-18 | -22.77 |
| 2024-07-17 | -23.45 |
| 2024-07-16 | -23.45 |
| 2024-07-15 | -22.09 |
| 2024-07-12 | -22.09 |
| 2024-07-11 | -24.82 |
| 2024-07-10 | -25.50 |
| 2024-07-09 | -23.45 |
| 2024-07-08 | -23.45 |
| 2024-07-05 | -23.45 |
| 2024-07-04 | -22.77 |
| 2024-07-03 | -24.14 |
| 2024-07-02 | -26.19 |
| 2024-06-28 | -26.19 |
| 2024-06-27 | -30.97 |
| 2024-06-26 | -30.97 |
| 2024-06-25 | -31.66 |
| 2024-06-24 | -28.92 |
| 2024-06-21 | -28.92 |
| 2024-06-20 | -27.56 |
| 2024-06-19 | -26.19 |
| 2024-06-18 | -26.87 |
| 2024-06-17 | -26.87 |
| 2024-06-14 | -28.24 |
| 2024-06-13 | -27.56 |
| 2024-06-12 | -27.56 |
| 2024-06-11 | -27.56 |
| 2024-06-07 | -24.82 |
| 2024-06-06 | -23.45 |
| 2024-06-05 | -24.14 |
| 2024-06-04 | -24.82 |
| 2024-06-03 | -24.14 |
| 2024-05-31 | -21.40 |
| 2024-05-30 | -22.77 |
| 2024-05-29 | -22.77 |
| 2024-05-28 | -22.09 |
| 2024-05-27 | -22.09 |
| 2024-05-24 | -23.45 |
| 2024-05-23 | -21.40 |
| 2024-05-22 | -20.04 |
| 2024-05-21 | -18.67 |
| 2024-05-20 | -16.62 |
| 2024-05-17 | -17.30 |
| 2024-05-16 | -20.04 |
| 2024-05-14 | -19.35 |
| 2024-05-13 | -17.30 |
| 2024-05-10 | -22.77 |
| 2024-05-09 | -28.24 |
| 2024-05-08 | -29.61 |
| 2024-05-07 | -29.61 |
| 2024-05-06 | -29.61 |
| 2024-05-03 | -28.24 |
| 2024-05-02 | -28.24 |
| 2024-04-30 | -27.56 |
| 2024-04-29 | -28.92 |
| 2024-04-26 | -28.24 |
| 2024-04-25 | -30.29 |
| 2024-04-24 | -28.92 |
| 2024-04-23 | -31.66 |
| 2024-04-22 | -31.66 |
| 2024-04-19 | -31.66 |
| 2024-04-18 | -33.02 |
| 2024-04-17 | -31.66 |
| 2024-04-16 | -33.02 |
| 2024-04-15 | -31.66 |
| 2024-04-12 | -30.29 |
| 2024-04-11 | -30.97 |
| 2024-04-10 | -30.97 |
| 2024-04-09 | -31.66 |
| 2024-04-08 | -31.66 |
| 2024-04-05 | -30.29 |
| 2024-04-03 | -28.92 |
| 2024-04-02 | -28.92 |
| 2024-03-28 | -30.29 |
| 2024-03-27 | -29.61 |
| 2024-03-26 | -28.24 |
| 2024-03-25 | -28.24 |
| 2024-03-22 | -28.24 |
| 2024-03-21 | -26.19 |
| 2024-03-20 | -26.87 |
| 2024-03-19 | -26.19 |
| 2024-03-18 | -26.19 |
| 2024-03-15 | -24.82 |
| 2024-03-14 | -24.82 |
| 2024-03-13 | -24.14 |
| 2024-03-12 | -23.45 |
| 2024-03-11 | -24.82 |
| 2024-03-08 | -23.45 |
| 2024-03-07 | -24.82 |
| 2024-03-06 | -24.82 |
| 2024-03-05 | -24.82 |
| 2024-03-04 | -22.77 |
| 2024-03-01 | -21.40 |
| 2024-02-29 | -22.09 |
| 2024-02-28 | -22.77 |
| 2024-02-27 | -22.77 |
| 2024-02-26 | -20.72 |
| 2024-02-23 | -19.35 |
| 2024-02-22 | -18.67 |
| 2024-02-21 | -17.99 |
| 2024-02-20 | -16.62 |
| 2024-02-19 | -17.30 |
| 2024-02-16 | -15.94 |
| 2024-02-15 | -11.84 |
| 2024-02-14 | -15.94 |
| 2024-02-09 | -11.84 |
| 2024-02-08 | -13.89 |
| 2024-02-07 | -13.20 |
| 2024-02-06 | -13.20 |
| 2024-02-05 | -14.57 |
| 2024-02-02 | -14.57 |
| 2024-02-01 | -13.89 |
| 2024-01-31 | -13.89 |
| 2024-01-30 | -12.52 |
| 2024-01-29 | -11.84 |
| 2024-01-26 | -11.84 |
| 2024-01-25 | -12.52 |
| 2024-01-24 | -10.47 |
| 2024-01-23 | -11.84 |
| 2024-01-22 | -11.15 |
| 2024-01-19 | -11.15 |
| 2024-01-18 | -11.15 |
| 2024-01-17 | -11.15 |
| 2024-01-16 | -9.10 |
| 2024-01-15 | -9.10 |
| 2024-01-12 | -8.42 |
| 2024-01-11 | -8.42 |
| 2024-01-10 | -8.42 |
| 2024-01-09 | -9.79 |
| 2024-01-08 | -9.79 |
| 2024-01-05 | -10.47 |
| 2024-01-04 | -8.42 |
| 2024-01-03 | -9.10 |
| 2024-01-02 | -7.74 |
| 2023-12-29 | -5.00 |
| 2023-12-28 | -7.74 |
| 2023-12-27 | -9.79 |
| 2023-12-22 | -9.10 |
| 2023-12-21 | -7.78 |
| 2023-12-20 | -9.10 |
| 2023-12-19 | -9.10 |
| 2023-12-18 | -9.10 |
| 2023-12-15 | -7.11 |
| 2023-12-14 | -8.44 |
| 2023-12-13 | -7.78 |
| 2023-12-12 | -8.44 |
| 2023-12-11 | -8.44 |
| 2023-12-08 | -6.45 |
| 2023-12-07 | -7.11 |
| 2023-12-06 | -9.77 |
| 2023-12-05 | -11.09 |
| 2023-12-04 | -7.78 |
| 2023-12-01 | -6.45 |
| 2023-11-30 | -7.11 |
| 2023-11-29 | -8.44 |
| 2023-11-28 | -9.10 |
| 2023-11-27 | -8.44 |
| 2023-11-24 | -9.77 |
| 2023-11-23 | -9.10 |
| 2023-11-22 | -9.10 |
| 2023-11-21 | -8.44 |
| 2023-11-20 | -10.43 |
| 2023-11-17 | -9.10 |
| 2023-11-16 | -8.44 |
| 2023-11-15 | -7.11 |
| 2023-11-14 | -6.45 |
| 2023-11-13 | -7.78 |
| 2023-11-10 | -6.45 |
| 2023-11-09 | -3.13 |
| 2023-11-08 | 0.19 |
| 2023-11-07 | 3.50 |
| 2023-11-06 | 4.83 |
| 2023-11-03 | 4.17 |
| 2023-11-02 | 4.17 |
| 2023-11-01 | 4.17 |
| 2023-10-31 | 6.82 |
| 2023-10-30 | 6.16 |
| 2023-10-27 | 11.47 |
| 2023-10-26 | 10.14 |
| 2023-10-25 | 9.48 |
| 2023-10-24 | 8.81 |
| 2023-10-20 | 9.48 |
| 2023-10-19 | 8.15 |
| 2023-10-18 | 9.48 |
| 2023-10-17 | 11.47 |
| 2023-10-16 | 11.47 |
| 2023-10-13 | 9.48 |
| 2023-10-12 | 9.48 |
| 2023-10-11 | 9.48 |
| 2023-10-10 | 10.14 |
| 2023-10-09 | 8.15 |
| 2023-10-06 | 7.48 |
| 2023-10-05 | 4.83 |
| 2023-10-04 | 4.17 |
| 2023-10-03 | 4.83 |
| 2023-09-29 | 6.82 |
| 2023-09-28 | 6.16 |
| 2023-09-27 | 6.16 |
| 2023-09-26 | 7.48 |
| 2023-09-25 | 8.15 |
| 2023-09-22 | 9.48 |
| 2023-09-21 | 9.48 |
| 2023-09-20 | 9.48 |
| 2023-09-19 | 8.81 |
| 2023-09-18 | 8.81 |
| 2023-09-15 | 6.82 |
| 2023-09-14 | 9.48 |
| 2023-09-13 | 10.80 |
| 2023-09-12 | 12.13 |
| 2023-09-11 | 12.79 |
| 2023-09-07 | 14.12 |
| 2023-09-06 | 14.12 |
| 2023-09-05 | 13.46 |
| 2023-09-04 | 11.47 |
| 2023-08-31 | 11.47 |
| 2023-08-30 | 12.09 |
| 2023-08-29 | 12.09 |
| 2023-08-28 | 12.09 |
| 2023-08-25 | 11.47 |
| 2023-08-24 | 12.09 |
| 2023-08-23 | 12.09 |
| 2023-08-22 | 12.72 |
| 2023-08-21 | 12.72 |
| 2023-08-18 | 12.72 |
| 2023-08-17 | 12.72 |
| 2023-08-16 | 12.72 |
| 2023-08-15 | 12.72 |
| 2023-08-14 | 13.97 |
| 2023-08-11 | 13.97 |
| 2023-08-10 | 13.97 |
| 2023-08-09 | 14.60 |
| 2023-08-08 | 13.97 |
| 2023-08-07 | 13.97 |
| 2023-08-04 | 15.22 |
| 2023-08-03 | 15.22 |
| 2023-08-02 | 15.22 |
| 2023-08-01 | 15.22 |
| 2023-07-31 | 15.22 |
| 2023-07-28 | 15.22 |
| 2023-07-27 | 15.22 |
| 2023-07-26 | 14.60 |
| 2023-07-25 | 15.22 |
| 2023-07-24 | 15.22 |
| 2023-07-21 | 15.22 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 15.22 |
| 2023-07-18 | 15.85 |
| 2023-07-14 | 16.48 |
| 2023-07-13 | 15.85 |
| 2023-07-12 | 15.22 |
| 2023-07-11 | 14.60 |
| 2023-07-10 | 15.22 |
| 2023-07-07 | 15.22 |
| 2023-07-06 | 15.22 |
| 2023-07-05 | 15.85 |
| 2023-07-04 | 15.85 |
| 2023-07-03 | 15.22 |
| 2023-06-30 | 16.48 |
| 2023-06-29 | 15.85 |
| 2023-06-28 | 23.36 |
| 2023-06-27 | 22.11 |
| 2023-06-26 | 23.36 |
| 2023-06-23 | 21.49 |
| 2023-06-21 | 21.49 |
| 2023-06-20 | 23.36 |
| 2023-06-19 | 23.99 |
| 2023-06-16 | 23.99 |
| 2023-06-15 | 23.36 |
| 2023-06-14 | 23.99 |
| 2023-06-13 | 23.99 |
| 2023-06-12 | 23.99 |
| 2023-06-09 | 23.36 |
| 2023-06-08 | 23.36 |
| 2023-06-07 | 23.99 |
| 2023-06-06 | 24.62 |
| 2023-06-05 | 23.36 |
| 2023-06-02 | 23.99 |
| 2023-06-01 | 23.36 |
| 2023-05-31 | 23.99 |
| 2023-05-30 | 23.36 |
| 2023-05-29 | 23.36 |
| 2023-05-25 | 22.74 |
| 2023-05-24 | 22.74 |
| 2023-05-23 | 23.36 |
| 2023-05-22 | 23.36 |
| 2023-05-19 | 23.36 |
| 2023-05-18 | 23.36 |
| 2023-05-17 | 23.36 |
| 2023-05-16 | 23.99 |
| 2023-05-15 | 23.99 |
| 2023-05-12 | 23.99 |
| 2023-05-11 | 23.99 |
| 2023-05-10 | 24.62 |
| 2023-05-09 | 23.99 |
| 2023-05-08 | 25.24 |
| 2023-05-05 | 25.24 |
| 2023-05-04 | 25.87 |
| 2023-05-03 | 24.62 |
| 2023-05-02 | 25.24 |
| 2023-04-28 | 23.99 |
| 2023-04-27 | 23.36 |
| 2023-04-26 | 24.62 |
| 2023-04-25 | 23.99 |
| 2023-04-24 | 24.62 |
| 2023-04-21 | 23.36 |
| 2023-04-20 | 24.62 |
| 2023-04-19 | 24.62 |
| 2023-04-18 | 24.62 |
| 2023-04-17 | 24.62 |
| 2023-04-14 | 22.74 |
| 2023-04-13 | 23.99 |
| 2023-04-12 | 23.99 |
| 2023-04-11 | 22.74 |
| 2023-04-06 | 22.74 |
| 2023-04-04 | 20.86 |
| 2023-04-03 | 21.49 |
| 2023-03-31 | 20.86 |
| 2023-03-30 | 20.23 |
| 2023-03-29 | 19.61 |
| 2023-03-28 | 20.86 |
| 2023-03-27 | 20.23 |
| 2023-03-24 | 20.86 |
| 2023-03-23 | 20.23 |
| 2023-03-22 | 18.98 |
| 2023-03-21 | 17.73 |
| 2023-03-20 | 18.35 |
| 2023-03-17 | 18.98 |
| 2023-03-16 | 18.98 |
| 2023-03-15 | 20.86 |
| 2023-03-14 | 17.73 |
| 2023-03-13 | 20.86 |
| 2023-03-10 | 19.61 |
| 2023-03-09 | 20.23 |
| 2023-03-08 | 20.23 |
| 2023-03-07 | 22.11 |
| 2023-03-06 | 22.11 |
| 2023-03-03 | 20.23 |
| 2023-03-02 | 17.73 |
| 2023-03-01 | 18.35 |
| 2023-02-28 | 14.60 |
| 2023-02-27 | 20.23 |
| 2023-02-24 | 19.61 |
| 2023-02-23 | 23.99 |
| 2023-02-22 | 23.99 |
| 2023-02-21 | 23.99 |
| 2023-02-20 | 25.24 |
| 2023-02-17 | 24.62 |
| 2023-02-16 | 27.75 |
| 2023-02-15 | 27.12 |
| 2023-02-14 | 28.37 |
| 2023-02-13 | 29.63 |
| 2023-02-10 | 30.25 |
| 2023-02-09 | 29.00 |
| 2023-02-08 | 28.37 |
| 2023-02-07 | 28.37 |
| 2023-02-06 | 28.37 |
| 2023-02-03 | 30.25 |
| 2023-02-02 | 29.63 |
| 2023-02-01 | 29.63 |
| 2023-01-31 | 28.37 |
| 2023-01-30 | 29.63 |
| 2023-01-27 | 30.88 |
| 2023-01-26 | 30.25 |
| 2023-01-20 | 28.37 |
| 2023-01-19 | 27.12 |
| 2023-01-18 | 26.49 |
| 2023-01-17 | 26.49 |
| 2023-01-16 | 28.37 |
| 2023-01-13 | 24.62 |
| 2023-01-12 | 23.36 |
| 2023-01-11 | 22.74 |
| 2023-01-10 | 22.74 |
| 2023-01-09 | 23.36 |
| 2023-01-06 | 24.62 |
| 2023-01-05 | 25.24 |
| 2023-01-04 | 22.11 |
| 2023-01-03 | 17.73 |
| 2022-12-30 | 17.10 |
| 2022-12-29 | 16.48 |
| 2022-12-28 | 17.73 |
| 2022-12-23 | 15.85 |
| 2022-12-22 | 17.08 |
| 2022-12-21 | 15.24 |
| 2022-12-20 | 16.46 |
| 2022-12-19 | 17.69 |
| 2022-12-16 | 18.30 |
| 2022-12-15 | 17.08 |
| 2022-12-14 | 18.30 |
| 2022-12-13 | 18.91 |
| 2022-12-12 | 18.30 |
| 2022-12-09 | 19.53 |
| 2022-12-08 | 15.24 |
| 2022-12-07 | 14.62 |
| 2022-12-06 | 13.40 |
| 2022-12-05 | 13.40 |
| 2022-12-02 | 12.78 |
| 2022-12-01 | 12.78 |
| 2022-11-30 | 13.40 |
| 2022-11-29 | 13.40 |
| 2022-11-28 | 10.95 |
| 2022-11-25 | 10.33 |
| 2022-11-24 | 10.95 |
| 2022-11-23 | 9.72 |
| 2022-11-22 | 10.95 |
| 2022-11-21 | 12.78 |
| 2022-11-18 | 13.40 |
| 2022-11-17 | 14.01 |
| 2022-11-16 | 13.40 |
| 2022-11-15 | 14.62 |
| 2022-11-14 | 14.62 |
| 2022-11-11 | 11.56 |
| 2022-11-10 | 8.49 |
| 2022-11-09 | 10.33 |
| 2022-11-08 | 10.33 |
| 2022-11-07 | 9.72 |
| 2022-11-04 | 9.11 |
| 2022-11-03 | 9.11 |
| 2022-11-02 | 11.56 |
| 2022-11-01 | 9.72 |
| 2022-10-31 | 8.49 |
| 2022-10-28 | 13.40 |
| 2022-10-27 | 20.75 |
| 2022-10-26 | 14.62 |
| 2022-10-25 | 10.33 |
| 2022-10-24 | 7.27 |
| 2022-10-21 | 5.43 |
| 2022-10-20 | 6.04 |
| 2022-10-19 | 5.43 |
| 2022-10-18 | 7.88 |
| 2022-10-17 | 6.65 |
| 2022-10-14 | 6.65 |
| 2022-10-13 | 5.43 |
| 2022-10-12 | 7.27 |
| 2022-10-11 | 12.17 |
| 2022-10-10 | 12.17 |
| 2022-10-07 | 15.24 |
| 2022-10-06 | 14.62 |
| 2022-10-05 | 11.56 |
| 2022-10-03 | 7.27 |
| 2022-09-30 | 7.88 |
| 2022-09-29 | 9.72 |
| 2022-09-28 | 11.56 |
| 2022-09-27 | 20.75 |
| 2022-09-26 | 24.43 |
| 2022-09-23 | 27.50 |
| 2022-09-22 | 28.72 |
| 2022-09-21 | 29.95 |
| 2022-09-20 | 30.56 |
| 2022-09-19 | 29.95 |
| 2022-09-16 | 31.79 |
| 2022-09-15 | 29.95 |
| 2022-09-14 | 29.33 |
| 2022-09-13 | 31.17 |
| 2022-09-09 | 29.95 |
| 2022-09-08 | 29.95 |
| 2022-09-07 | 29.95 |
| 2022-09-06 | 29.33 |
| 2022-09-05 | 33.63 |
| 2022-09-02 | 29.84 |
| 2022-09-01 | 30.36 |
| 2022-08-31 | 29.84 |
| 2022-08-30 | 30.36 |
| 2022-08-29 | 30.88 |
| 2022-08-26 | 30.88 |
| 2022-08-25 | 31.40 |
| 2022-08-24 | 29.84 |
| 2022-08-23 | 30.88 |
| 2022-08-22 | 31.40 |
| 2022-08-19 | 31.92 |
| 2022-08-18 | 31.92 |
| 2022-08-17 | 32.44 |
| 2022-08-16 | 32.44 |
| 2022-08-15 | 30.36 |
| 2022-08-12 | 30.36 |
| 2022-08-11 | 30.36 |
| 2022-08-10 | 30.36 |
| 2022-08-09 | 31.40 |
| 2022-08-08 | 29.84 |
| 2022-08-05 | 31.40 |
| 2022-08-04 | 30.36 |
| 2022-08-03 | 28.79 |
| 2022-08-02 | 30.36 |
| 2022-08-01 | 32.44 |
| 2022-07-29 | 31.92 |
| 2022-07-28 | 32.96 |
| 2022-07-27 | 31.92 |
| 2022-07-26 | 32.44 |
| 2022-07-25 | 31.92 |
| 2022-07-22 | 29.31 |
| 2022-07-21 | 29.84 |
| 2022-07-20 | 30.36 |
| 2022-07-19 | 30.88 |
| 2022-07-18 | 32.96 |
| 2022-07-15 | 30.88 |
| 2022-07-14 | 32.44 |
| 2022-07-13 | 34.53 |
| 2022-07-12 | 34.53 |
| 2022-07-11 | 35.05 |
| 2022-07-08 | 36.61 |
| 2022-07-07 | 35.57 |
| 2022-07-06 | 35.57 |
| 2022-07-05 | 37.14 |
| 2022-07-04 | 34.01 |
| 2022-06-30 | 30.36 |
| 2022-06-29 | 27.75 |
| 2022-06-28 | 22.54 |
| 2022-06-27 | 22.54 |
| 2022-06-24 | 21.49 |
| 2022-06-23 | 21.49 |
| 2022-06-22 | 19.93 |
| 2022-06-21 | 21.49 |
| 2022-06-20 | 21.49 |
| 2022-06-17 | 20.45 |
| 2022-06-16 | 22.54 |
| 2022-06-15 | 23.58 |
| 2022-06-14 | 25.14 |
| 2022-06-13 | 28.27 |
| 2022-06-10 | 27.23 |
| 2022-06-09 | 26.19 |
| 2022-06-08 | 25.66 |
| 2022-06-07 | 25.14 |
| 2022-06-06 | 26.19 |
| 2022-06-02 | 25.14 |
| 2022-06-01 | 25.14 |
| 2022-05-31 | 23.58 |
| 2022-05-30 | 22.54 |
| 2022-05-27 | 22.54 |
| 2022-05-26 | 22.01 |
| 2022-05-25 | 21.49 |
| 2022-05-24 | 22.54 |
| 2022-05-23 | 24.10 |
| 2022-05-20 | 23.06 |
| 2022-05-19 | 21.49 |
| 2022-05-18 | 23.58 |
| 2022-05-17 | 22.54 |
| 2022-05-16 | 21.49 |
| 2022-05-13 | 21.49 |
| 2022-05-12 | 20.97 |
| 2022-05-11 | 23.58 |
| 2022-05-10 | 22.54 |
| 2022-05-06 | 24.10 |
| 2022-05-05 | 25.66 |
| 2022-05-04 | 26.71 |
| 2022-05-03 | 26.71 |
| 2022-04-29 | 28.27 |
| 2022-04-28 | 26.71 |
| 2022-04-27 | 25.66 |
| 2022-04-26 | 29.84 |
| 2022-04-25 | 29.31 |
| 2022-04-22 | 30.36 |
| 2022-04-21 | 35.05 |
| 2022-04-20 | 35.57 |
| 2022-04-19 | 35.57 |
| 2022-04-14 | 38.18 |
| 2022-04-13 | 38.18 |
| 2022-04-12 | 37.66 |
| 2022-04-11 | 38.70 |
| 2022-04-08 | 39.22 |
| 2022-04-07 | 39.22 |
| 2022-04-06 | 39.74 |
| 2022-04-04 | 38.18 |
| 2022-04-01 | 37.66 |
| 2022-03-31 | 38.70 |
| 2022-03-30 | 37.14 |
| 2022-03-29 | 37.66 |
| 2022-03-28 | 37.14 |
| 2022-03-25 | 38.18 |
| 2022-03-24 | 39.74 |
| 2022-03-23 | 40.26 |
| 2022-03-22 | 40.26 |
| 2022-03-21 | 40.26 |
| 2022-03-18 | 39.74 |
| 2022-03-17 | 39.74 |
| 2022-03-16 | 34.53 |
| 2022-03-15 | 30.36 |
| 2022-03-14 | 28.27 |
| 2022-03-11 | 34.53 |
| 2022-03-10 | 34.53 |
| 2022-03-09 | 34.01 |
| 2022-03-08 | 33.49 |
| 2022-03-07 | 36.61 |
| 2022-03-04 | 37.14 |
| 2022-03-03 | 38.18 |
| 2022-03-02 | 39.22 |
| 2022-03-01 | 40.79 |
| 2022-02-28 | 40.79 |
| 2022-02-25 | 40.79 |
| 2022-02-24 | 39.74 |
| 2022-02-23 | 46.00 |
| 2022-02-22 | 45.48 |
| 2022-02-21 | 47.04 |
| 2022-02-18 | 49.65 |
| 2022-02-17 | 48.61 |
| 2022-02-16 | 49.13 |
| 2022-02-15 | 47.04 |
| 2022-02-14 | 46.52 |
| 2022-02-11 | 48.09 |
| 2022-02-10 | 48.61 |
| 2022-02-09 | 49.13 |
| 2022-02-08 | 48.61 |
| 2022-02-07 | 48.09 |
| 2022-02-04 | 48.09 |
| 2022-01-31 | 47.04 |
| 2022-01-28 | 46.00 |
| 2022-01-27 | 47.04 |
| 2022-01-26 | 48.61 |
| 2022-01-25 | 47.56 |
| 2022-01-24 | 49.13 |
| 2022-01-21 | 46.00 |
| 2022-01-20 | 48.61 |
| 2022-01-19 | 48.61 |
| 2022-01-18 | 49.13 |
| 2022-01-17 | 49.65 |
| 2022-01-14 | 49.65 |
| 2022-01-13 | 49.65 |
| 2022-01-12 | 49.65 |
| 2022-01-11 | 50.17 |
| 2022-01-10 | 50.17 |
| 2022-01-07 | 50.17 |
| 2022-01-06 | 51.21 |
| 2022-01-05 | 50.69 |
| 2022-01-04 | 53.30 |
| 2022-01-03 | 49.65 |
| 2021-12-31 | 48.09 |
| 2021-12-30 | 43.91 |
| 2021-12-29 | 42.87 |
| 2021-12-28 | 38.70 |
| 2021-12-24 | 35.62 |
| 2021-12-23 | 34.59 |
| 2021-12-22 | 34.59 |
| 2021-12-21 | 34.59 |
| 2021-12-20 | 34.08 |
| 2021-12-17 | 31.51 |
| 2021-12-16 | 30.99 |
| 2021-12-15 | 30.48 |
| 2021-12-14 | 32.02 |
| 2021-12-13 | 32.02 |
| 2021-12-10 | 33.05 |
| 2021-12-09 | 33.56 |
| 2021-12-08 | 32.54 |
| 2021-12-07 | 32.54 |
| 2021-12-06 | 22.26 |
| 2021-12-03 | 24.32 |
| 2021-12-02 | 23.29 |
| 2021-12-01 | 22.26 |
| 2021-11-30 | 22.78 |
| 2021-11-29 | 28.43 |
| 2021-11-26 | 29.45 |
| 2021-11-25 | 29.97 |
| 2021-11-24 | 28.94 |
| 2021-11-23 | 30.48 |
| 2021-11-22 | 28.94 |
| 2021-11-19 | 29.45 |
| 2021-11-18 | 29.45 |
| 2021-11-17 | 27.40 |
| 2021-11-16 | 28.43 |
| 2021-11-15 | 28.43 |
| 2021-11-12 | 28.43 |
| 2021-11-11 | 29.97 |
| 2021-11-10 | 28.43 |
| 2021-11-09 | 27.91 |
| 2021-11-08 | 30.99 |
| 2021-11-05 | 27.91 |
| 2021-11-04 | 28.43 |
| 2021-11-03 | 28.43 |
| 2021-11-02 | 30.99 |
| 2021-11-01 | 32.02 |
| 2021-10-29 | 32.02 |
| 2021-10-28 | 37.16 |
| 2021-10-27 | 36.13 |
| 2021-10-26 | 36.13 |
| 2021-10-25 | 37.67 |
| 2021-10-22 | 36.13 |
| 2021-10-21 | 34.08 |
| 2021-10-20 | 32.54 |
| 2021-10-19 | 34.59 |
| 2021-10-18 | 35.62 |
| 2021-10-15 | 33.05 |
| 2021-10-12 | 36.13 |
| 2021-10-11 | 36.13 |
| 2021-10-08 | 36.13 |
| 2021-10-07 | 36.65 |
| 2021-10-06 | 37.16 |
| 2021-10-05 | 37.16 |
| 2021-10-04 | 37.16 |
| 2021-09-30 | 35.62 |
| 2021-09-29 | 33.56 |
| 2021-09-28 | 34.08 |
| 2021-09-27 | 35.10 |
| 2021-09-24 | 40.24 |
| 2021-09-23 | 42.30 |
| 2021-09-21 | 38.70 |
| 2021-09-20 | 38.70 |
| 2021-09-17 | 35.62 |
| 2021-09-16 | 38.19 |
| 2021-09-15 | 41.78 |
| 2021-09-14 | 43.84 |
| 2021-09-13 | 44.86 |
| 2021-09-10 | 44.35 |
| 2021-09-09 | 43.84 |
| 2021-09-08 | 43.84 |
| 2021-09-07 | 43.84 |
| 2021-09-06 | 44.35 |
| 2021-09-03 | 43.32 |
| 2021-09-02 | 43.84 |
| 2021-09-01 | 46.41 |
| 2021-08-31 | 44.86 |
| 2021-08-30 | 41.78 |
| 2021-08-27 | 41.27 |
| 2021-08-26 | 38.70 |
| 2021-08-25 | 39.67 |
| 2021-08-24 | 40.16 |
| 2021-08-23 | 39.19 |
| 2021-08-20 | 39.19 |
| 2021-08-19 | 41.62 |
| 2021-08-18 | 45.51 |
| 2021-08-17 | 46.49 |
| 2021-08-16 | 46.97 |
| 2021-08-13 | 46.00 |
| 2021-08-12 | 47.46 |
| 2021-08-11 | 50.38 |
| 2021-08-10 | 49.41 |
| 2021-08-09 | 50.38 |
| 2021-08-06 | 50.38 |
| 2021-08-05 | 49.89 |
| 2021-08-04 | 49.89 |
| 2021-08-03 | 48.92 |
| 2021-08-02 | 49.41 |
| 2021-07-30 | 49.89 |
| 2021-07-29 | 48.92 |
| 2021-07-28 | 46.97 |
| 2021-07-27 | 46.00 |
| 2021-07-26 | 45.03 |
| 2021-07-23 | 48.43 |
| 2021-07-22 | 49.89 |
| 2021-07-21 | 48.43 |
| 2021-07-20 | 51.84 |
| 2021-07-19 | 51.84 |
| 2021-07-16 | 51.84 |
| 2021-07-15 | 53.30 |
| 2021-07-14 | 53.30 |
| 2021-07-13 | 53.79 |
| 2021-07-12 | 51.84 |
| 2021-07-09 | 51.35 |
| 2021-07-08 | 49.89 |
| 2021-07-07 | 50.87 |
| 2021-07-06 | 48.43 |
| 2021-07-05 | 48.43 |
| 2021-07-02 | 49.41 |
| 2021-06-30 | 42.59 |
| 2021-06-29 | 47.95 |
| 2021-06-28 | 47.95 |
| 2021-06-25 | 51.84 |
| 2021-06-24 | 52.81 |
| 2021-06-23 | 43.57 |
| 2021-06-22 | 42.59 |
| 2021-06-21 | 40.16 |
| 2021-06-18 | 43.57 |
| 2021-06-17 | 41.13 |
| 2021-06-16 | 42.59 |
| 2021-06-15 | 40.16 |
| 2021-06-11 | 39.67 |
| 2021-06-10 | 40.16 |
| 2021-06-09 | 39.67 |
| 2021-06-08 | 41.13 |
| 2021-06-07 | 41.13 |
| 2021-06-04 | 41.13 |
| 2021-06-03 | 39.19 |
| 2021-06-02 | 36.27 |
| 2021-06-01 | 39.19 |
| 2021-05-31 | 38.70 |
| 2021-05-28 | 35.78 |
| 2021-05-27 | 40.16 |
| 2021-05-26 | 34.32 |
| 2021-05-25 | 34.32 |
| 2021-05-24 | 33.35 |
| 2021-05-21 | 33.35 |
| 2021-05-20 | 33.83 |
| 2021-05-18 | 33.35 |
| 2021-05-17 | 30.43 |
| 2021-05-14 | 30.43 |
| 2021-05-13 | 30.91 |
| 2021-05-12 | 31.89 |
| 2021-05-11 | 33.83 |
| 2021-05-10 | 34.81 |
| 2021-05-07 | 36.75 |
| 2021-05-06 | 36.27 |
| 2021-05-05 | 33.83 |
| 2021-05-04 | 34.32 |
| 2021-05-03 | 32.86 |
| 2021-04-30 | 33.83 |
| 2021-04-29 | 33.83 |
| 2021-04-28 | 34.32 |
| 2021-04-27 | 34.81 |
| 2021-04-26 | 33.83 |
| 2021-04-23 | 34.81 |
| 2021-04-22 | 34.32 |
| 2021-04-21 | 39.19 |
| 2021-04-20 | 40.16 |
| 2021-04-19 | 39.19 |
| 2021-04-16 | 39.67 |
| 2021-04-15 | 37.73 |
| 2021-04-14 | 37.73 |
| 2021-04-13 | 40.65 |
| 2021-04-12 | 41.13 |
| 2021-04-09 | 43.08 |
| 2021-04-08 | 42.59 |
| 2021-04-07 | 44.54 |
| 2021-04-01 | 44.05 |
| 2021-03-31 | 43.08 |
| 2021-03-30 | 42.59 |
| 2021-03-29 | 40.65 |
| 2021-03-26 | 41.13 |
| 2021-03-25 | 41.62 |
| 2021-03-24 | 41.13 |
| 2021-03-23 | 45.51 |
| 2021-03-22 | 46.00 |
| 2021-03-19 | 46.49 |
| 2021-03-18 | 46.49 |
| 2021-03-17 | 45.03 |
| 2021-03-16 | 37.73 |
| 2021-03-15 | 36.27 |
| 2021-03-12 | 36.27 |
| 2021-03-11 | 35.78 |
| 2021-03-10 | 35.78 |
| 2021-03-09 | 36.75 |
| 2021-03-08 | 33.83 |
| 2021-03-05 | 36.27 |
| 2021-03-04 | 35.78 |
| 2021-03-03 | 36.27 |
| 2021-03-02 | 35.29 |
| 2021-03-01 | 35.29 |
| 2021-02-26 | 35.29 |
| 2021-02-25 | 37.24 |
| 2021-02-24 | 34.81 |
| 2021-02-23 | 35.78 |
| 2021-02-22 | 34.32 |
| 2021-02-19 | 34.32 |
| 2021-02-18 | 33.83 |
| 2021-02-17 | 36.27 |
| 2021-02-16 | 35.78 |
| 2021-02-11 | 34.32 |
| 2021-02-10 | 33.83 |
| 2021-02-09 | 35.29 |
| 2021-02-08 | 35.29 |
| 2021-02-05 | 31.89 |
| 2021-02-04 | 33.83 |
| 2021-02-03 | 30.43 |
| 2021-02-02 | 32.86 |
| 2021-02-01 | 35.78 |
| 2021-01-29 | 38.21 |
| 2021-01-28 | 36.75 |
| 2021-01-27 | 38.70 |
| 2021-01-26 | 38.21 |
| 2021-01-25 | 38.21 |
| 2021-01-22 | 35.78 |
| 2021-01-21 | 39.19 |
| 2021-01-20 | 38.21 |
| 2021-01-19 | 34.32 |
| 2021-01-18 | 32.37 |
| 2021-01-15 | 32.86 |
| 2021-01-14 | 35.29 |
| 2021-01-13 | 34.32 |
| 2021-01-12 | 34.32 |
| 2021-01-11 | 36.75 |
| 2021-01-08 | 38.21 |
| 2021-01-07 | 41.13 |
| 2021-01-06 | 44.05 |
| 2021-01-05 | 45.03 |
| 2021-01-04 | 43.08 |
| 2020-12-31 | 40.16 |
| 2020-12-30 | 36.75 |
| 2020-12-29 | 35.78 |
| 2020-12-28 | 40.65 |
| 2020-12-24 | 31.40 |
| 2020-12-23 | 28.97 |
| 2020-12-22 | 24.59 |
| 2020-12-21 | 28.97 |
| 2020-12-18 | 28.48 |
| 2020-12-17 | 25.60 |
| 2020-12-16 | 28.48 |
| 2020-12-15 | 31.84 |
| 2020-12-14 | 30.88 |
| 2020-12-11 | 28.00 |
| 2020-12-10 | 27.52 |
| 2020-12-09 | 25.60 |
| 2020-12-08 | 24.17 |
| 2020-12-07 | 24.17 |
| 2020-12-04 | 24.64 |
| 2020-12-03 | 24.17 |
| 2020-12-02 | 23.69 |
| 2020-12-01 | 22.25 |
| 2020-11-30 | 22.73 |
| 2020-11-27 | 17.93 |
| 2020-11-26 | 14.58 |
| 2020-11-25 | 11.70 |
| 2020-11-24 | 13.62 |
| 2020-11-23 | 14.10 |
| 2020-11-20 | 17.45 |
| 2020-11-19 | 18.41 |
| 2020-11-18 | 18.89 |
| 2020-11-17 | 18.89 |
| 2020-11-16 | 15.54 |
| 2020-11-13 | 14.10 |
| 2020-11-12 | 14.58 |
| 2020-11-11 | 15.54 |
| 2020-11-10 | 11.22 |
| 2020-11-09 | 9.30 |
| 2020-11-06 | 10.26 |
| 2020-11-05 | 10.26 |
| 2020-11-04 | 10.74 |
| 2020-11-03 | 8.35 |
| 2020-11-02 | 7.39 |
| 2020-10-30 | 9.78 |
| 2020-10-29 | 9.78 |
| 2020-10-28 | 4.99 |
| 2020-10-27 | 6.91 |
| 2020-10-23 | 5.47 |
| 2020-10-22 | 6.43 |
| 2020-10-21 | 6.91 |
| 2020-10-20 | 7.39 |
| 2020-10-19 | 7.87 |
| 2020-10-16 | 7.39 |
| 2020-10-15 | 8.35 |
| 2020-10-14 | 9.30 |
| 2020-10-12 | 5.47 |
| 2020-10-09 | 5.95 |
| 2020-10-08 | 4.03 |
| 2020-10-07 | 3.55 |
| 2020-10-06 | 5.47 |
| 2020-10-05 | 4.51 |
| 2020-09-30 | 4.03 |
| 2020-09-29 | 1.15 |
| 2020-09-28 | 2.11 |
| 2020-09-25 | 1.63 |
| 2020-09-24 | 3.55 |
| 2020-09-23 | 5.47 |
| 2020-09-22 | 6.91 |
| 2020-09-21 | 6.91 |
| 2020-09-18 | 8.82 |
| 2020-09-17 | 10.74 |
| 2020-09-16 | 11.64 |
| 2020-09-15 | 11.64 |
| 2020-09-14 | 10.29 |
| 2020-09-11 | 10.74 |
| 2020-09-10 | 10.74 |
| 2020-09-09 | 9.84 |
| 2020-09-08 | 11.19 |
| 2020-09-07 | 9.84 |
| 2020-09-04 | 10.29 |
| 2020-09-03 | 11.19 |
| 2020-09-02 | 12.09 |
| 2020-09-01 | 11.19 |
| 2020-08-31 | 12.09 |
| 2020-08-28 | 11.19 |
| 2020-08-27 | 9.84 |
| 2020-08-26 | 11.19 |
| 2020-08-25 | 10.74 |
| 2020-08-24 | 11.19 |
| 2020-08-21 | 11.19 |
| 2020-08-20 | 10.74 |
| 2020-08-19 | 12.09 |
| 2020-08-18 | 11.64 |
| 2020-08-17 | 12.09 |
| 2020-08-14 | 13.44 |
| 2020-08-13 | 11.64 |
| 2020-08-12 | 12.54 |
| 2020-08-11 | 7.59 |
| 2020-08-10 | 5.79 |
| 2020-08-07 | 4.89 |
| 2020-08-06 | 6.24 |
| 2020-08-05 | 6.24 |
| 2020-08-04 | 3.99 |
| 2020-08-03 | 2.64 |
| 2020-07-31 | 3.54 |
| 2020-07-30 | 3.09 |
| 2020-07-29 | 2.64 |
| 2020-07-28 | 2.64 |
| 2020-07-27 | 1.74 |
| 2020-07-24 | 3.99 |
| 2020-07-23 | 3.99 |
| 2020-07-22 | 3.99 |
| 2020-07-21 | 5.34 |
| 2020-07-20 | 4.89 |
| 2020-07-17 | 4.44 |
| 2020-07-16 | 3.09 |
| 2020-07-15 | 4.89 |
| 2020-07-14 | 7.14 |
| 2020-07-13 | 8.49 |
| 2020-07-10 | 9.84 |
| 2020-07-09 | 10.74 |
| 2020-07-08 | 12.54 |
| 2020-07-07 | 12.54 |
| 2020-07-06 | 16.14 |
| 2020-07-03 | 8.49 |
| 2020-07-02 | 10.74 |
| 2020-06-30 | 13.89 |
| 2020-06-29 | 8.49 |
| 2020-06-26 | 12.54 |
| 2020-06-24 | 13.89 |
| 2020-06-23 | 6.69 |
| 2020-06-22 | 6.69 |
| 2020-06-19 | 7.14 |
| 2020-06-18 | 8.04 |
| 2020-06-17 | 7.59 |
| 2020-06-16 | 8.49 |
| 2020-06-15 | 10.74 |
| 2020-06-12 | 7.14 |
| 2020-06-11 | 9.39 |
| 2020-06-10 | 12.09 |
| 2020-06-09 | 14.79 |
| 2020-06-08 | 13.89 |
| 2020-06-05 | 13.44 |
| 2020-06-04 | 12.54 |
| 2020-06-03 | 8.94 |
| 2020-06-02 | 9.84 |
| 2020-06-01 | 5.34 |
| 2020-05-29 | 1.74 |
| 2020-05-28 | 3.99 |
| 2020-05-27 | 5.34 |
| 2020-05-26 | 8.04 |
| 2020-05-25 | 6.69 |
| 2020-05-22 | 13.44 |
| 2020-05-21 | 19.30 |
| 2020-05-20 | 17.94 |
| 2020-05-19 | 19.30 |
| 2020-05-18 | 20.65 |
| 2020-05-15 | 21.55 |
| 2020-05-14 | 18.85 |
| 2020-05-13 | 21.10 |
| 2020-05-12 | 22.90 |
| 2020-05-11 | 23.80 |
| 2020-05-08 | 23.80 |
| 2020-05-07 | 23.80 |
| 2020-05-06 | 23.35 |
| 2020-05-05 | 22.45 |
| 2020-05-04 | 23.35 |
| 2020-04-29 | 23.80 |
| 2020-04-28 | 17.04 |
| 2020-04-27 | 17.04 |
| 2020-04-24 | 17.04 |
| 2020-04-23 | 18.85 |
| 2020-04-22 | 21.10 |
| 2020-04-21 | 20.65 |
| 2020-04-20 | 24.25 |
| 2020-04-17 | 23.80 |
| 2020-04-16 | 21.55 |
| 2020-04-15 | 23.35 |
| 2020-04-14 | 24.70 |
| 2020-04-09 | 25.15 |
| 2020-04-08 | 22.00 |
| 2020-04-07 | 19.75 |
| 2020-04-06 | 17.49 |
| 2020-04-03 | 16.14 |
| 2020-04-02 | 14.34 |
| 2020-04-01 | 17.04 |
| 2020-03-31 | 26.05 |
| 2020-03-30 | 26.05 |
| 2020-03-27 | 30.10 |
| 2020-03-26 | 22.90 |
| 2020-03-25 | 21.55 |
| 2020-03-24 | 14.34 |
| 2020-03-23 | 11.64 |
| 2020-03-20 | 20.65 |
| 2020-03-19 | 17.49 |
| 2020-03-18 | 23.35 |
| 2020-03-17 | 27.85 |
| 2020-03-16 | 30.55 |
| 2020-03-13 | 35.05 |
| 2020-03-12 | 35.50 |
| 2020-03-11 | 43.60 |
| 2020-03-10 | 41.80 |
| 2020-03-09 | 38.65 |
| 2020-03-06 | 54.86 |
| 2020-03-05 | 55.31 |
| 2020-03-04 | 55.31 |
| 2020-03-03 | 56.21 |
| 2020-03-02 | 55.31 |
| 2020-02-28 | 53.06 |
| 2020-02-27 | 55.31 |
| 2020-02-26 | 56.21 |
| 2020-02-25 | 55.31 |
| 2020-02-24 | 55.31 |
| 2020-02-21 | 57.56 |
| 2020-02-20 | 56.66 |
| 2020-02-19 | 52.16 |
| 2020-02-18 | 50.81 |
| 2020-02-17 | 52.16 |
| 2020-02-14 | 52.16 |
| 2020-02-13 | 53.06 |
| 2020-02-12 | 52.61 |
| 2020-02-11 | 47.21 |
| 2020-02-10 | 47.66 |
| 2020-02-07 | 50.81 |
| 2020-02-06 | 52.61 |
| 2020-02-05 | 50.81 |
| 2020-02-04 | 51.26 |
| 2020-02-03 | 52.16 |
| 2020-01-31 | 51.26 |
| 2020-01-30 | 53.06 |
| 2020-01-29 | 56.21 |
| 2020-01-24 | 60.26 |
| 2020-01-23 | 60.71 |
| 2020-01-22 | 62.06 |
| 2020-01-21 | 61.61 |
| 2020-01-20 | 62.96 |
| 2020-01-17 | 66.11 |
| 2020-01-16 | 64.31 |
| 2020-01-15 | 67.01 |
| 2020-01-14 | 64.31 |
| 2020-01-13 | 63.86 |
| 2020-01-10 | 63.86 |
| 2020-01-09 | 63.86 |
| 2020-01-08 | 64.31 |
| 2020-01-07 | 68.36 |
| 2020-01-06 | 67.46 |
| 2020-01-03 | 69.26 |
| 2020-01-02 | 71.07 |
| 2019-12-31 | 71.52 |
| 2019-12-30 | 67.46 |
| 2019-12-27 | 65.66 |
| 2019-12-24 | 63.41 |
| 2019-12-23 | 61.63 |
| 2019-12-20 | 61.63 |
| 2019-12-19 | 72.32 |
| 2019-12-18 | 74.99 |
| 2019-12-17 | 74.99 |
| 2019-12-16 | 74.99 |
| 2019-12-13 | 78.11 |
| 2019-12-12 | 69.20 |
| 2019-12-11 | 68.76 |
| 2019-12-10 | 69.20 |
| 2019-12-09 | 69.20 |
| 2019-12-06 | 70.09 |
| 2019-12-05 | 64.30 |
| 2019-12-04 | 63.86 |
| 2019-12-03 | 64.30 |
| 2019-12-02 | 63.41 |
| 2019-11-29 | 61.63 |
| 2019-11-28 | 55.84 |
| 2019-11-27 | 51.39 |
| 2019-11-26 | 53.17 |
| 2019-11-25 | 46.94 |
| 2019-11-22 | 54.06 |
| 2019-11-21 | 55.40 |
| 2019-11-20 | 54.06 |
| 2019-11-19 | 53.62 |
| 2019-11-18 | 54.51 |
| 2019-11-15 | 54.06 |
| 2019-11-14 | 53.17 |
| 2019-11-13 | 52.28 |
| 2019-11-12 | 53.62 |
| 2019-11-11 | 51.39 |
| 2019-11-08 | 49.16 |
| 2019-11-07 | 50.50 |
| 2019-11-06 | 46.49 |
| 2019-11-05 | 46.94 |
| 2019-11-04 | 45.60 |
| 2019-11-01 | 46.05 |
| 2019-10-31 | 47.83 |
| 2019-10-30 | 46.49 |
| 2019-10-29 | 45.16 |
| 2019-10-28 | 46.94 |
| 2019-10-25 | 46.94 |
| 2019-10-24 | 46.05 |
| 2019-10-23 | 45.60 |
| 2019-10-22 | 44.71 |
| 2019-10-21 | 44.27 |
| 2019-10-18 | 43.38 |
| 2019-10-17 | 45.60 |
| 2019-10-16 | 44.71 |
| 2019-10-15 | 41.59 |
| 2019-10-14 | 39.37 |
| 2019-10-11 | 39.81 |
| 2019-10-10 | 39.81 |
| 2019-10-09 | 38.92 |
| 2019-10-08 | 42.48 |
| 2019-10-04 | 41.59 |
| 2019-10-03 | 44.71 |
| 2019-10-02 | 45.16 |
| 2019-09-30 | 47.83 |
| 2019-09-27 | 47.83 |
| 2019-09-26 | 47.38 |
| 2019-09-25 | 47.83 |
| 2019-09-24 | 48.27 |
| 2019-09-23 | 44.71 |
| 2019-09-20 | 46.05 |
| 2019-09-19 | 44.71 |
| 2019-09-18 | 46.05 |
| 2019-09-17 | 47.83 |
| 2019-09-16 | 49.61 |
| 2019-09-13 | 49.19 |
| 2019-09-12 | 47.92 |
| 2019-09-11 | 48.34 |
| 2019-09-10 | 47.92 |
| 2019-09-09 | 48.34 |
| 2019-09-06 | 47.07 |
| 2019-09-05 | 44.11 |
| 2019-09-04 | 47.50 |
| 2019-09-03 | 45.81 |
| 2019-09-02 | 46.65 |
| 2019-08-30 | 49.19 |
| 2019-08-29 | 48.76 |
| 2019-08-28 | 48.76 |
| 2019-08-27 | 47.92 |
| 2019-08-26 | 47.07 |
| 2019-08-23 | 50.88 |
| 2019-08-22 | 50.88 |
| 2019-08-21 | 51.72 |
| 2019-08-20 | 50.88 |
| 2019-08-19 | 50.88 |
| 2019-08-16 | 45.38 |
| 2019-08-15 | 42.85 |
| 2019-08-14 | 44.11 |
| 2019-08-13 | 46.65 |
| 2019-08-12 | 47.92 |
| 2019-08-09 | 51.72 |
| 2019-08-08 | 54.26 |
| 2019-08-07 | 50.03 |
| 2019-08-06 | 47.50 |
| 2019-08-05 | 48.34 |
| 2019-08-02 | 54.26 |
| 2019-08-01 | 58.06 |
| 2019-07-31 | 57.64 |
| 2019-07-30 | 59.33 |
| 2019-07-29 | 59.75 |
| 2019-07-26 | 64.40 |
| 2019-07-25 | 62.29 |
| 2019-07-24 | 62.29 |
| 2019-07-23 | 60.60 |
| 2019-07-22 | 60.60 |
| 2019-07-19 | 60.17 |
| 2019-07-18 | 60.17 |
| 2019-07-17 | 60.60 |
| 2019-07-16 | 61.87 |
| 2019-07-15 | 60.60 |
| 2019-07-12 | 58.91 |
| 2019-07-11 | 60.60 |
| 2019-07-10 | 59.75 |
| 2019-07-09 | 59.33 |
| 2019-07-08 | 62.71 |
| 2019-07-05 | 58.06 |
| 2019-07-04 | 55.10 |
| 2019-07-03 | 54.68 |
| 2019-07-02 | 53.84 |
| 2019-06-28 | 52.14 |
| 2019-06-27 | 51.72 |
| 2019-06-26 | 51.30 |
| 2019-06-25 | 52.57 |
| 2019-06-24 | 50.03 |
| 2019-06-21 | 48.34 |
| 2019-06-20 | 47.50 |
| 2019-06-19 | 45.81 |
| 2019-06-18 | 45.81 |
| 2019-06-17 | 44.96 |
| 2019-06-14 | 45.38 |
| 2019-06-13 | 46.65 |
| 2019-06-12 | 46.65 |
| 2019-06-11 | 47.50 |
| 2019-06-10 | 48.76 |
| 2019-06-06 | 46.65 |
| 2019-06-05 | 45.81 |
| 2019-06-04 | 44.96 |
| 2019-06-03 | 42.85 |
| 2019-05-31 | 46.23 |
| 2019-05-30 | 47.92 |
| 2019-05-29 | 45.81 |
| 2019-05-28 | 47.92 |
| 2019-05-27 | 47.07 |
| 2019-05-24 | 47.07 |
| 2019-05-23 | 47.07 |
| 2019-05-22 | 47.92 |
| 2019-05-21 | 48.34 |
| 2019-05-20 | 49.19 |
| 2019-05-17 | 48.34 |
| 2019-05-16 | 52.99 |
| 2019-05-15 | 50.45 |
| 2019-05-14 | 48.34 |
| 2019-05-10 | 52.57 |
| 2019-05-09 | 47.50 |
| 2019-05-08 | 49.61 |
| 2019-05-07 | 52.57 |
| 2019-05-06 | 51.72 |
| 2019-05-03 | 58.91 |
| 2019-05-02 | 56.79 |
| 2019-04-30 | 57.22 |
| 2019-04-29 | 60.17 |
| 2019-04-26 | 59.75 |
| 2019-04-25 | 60.60 |
| 2019-04-24 | 62.71 |
| 2019-04-23 | 63.56 |
| 2019-04-18 | 62.71 |
| 2019-04-17 | 61.44 |
| 2019-04-16 | 62.71 |
| 2019-04-15 | 62.71 |
| 2019-04-12 | 63.13 |
| 2019-04-11 | 63.56 |
| 2019-04-10 | 63.56 |
| 2019-04-09 | 64.82 |
| 2019-04-08 | 64.82 |
| 2019-04-04 | 63.98 |
| 2019-04-03 | 64.40 |
| 2019-04-02 | 64.40 |
| 2019-04-01 | 59.33 |
| 2019-03-29 | 58.91 |
| 2019-03-28 | 60.17 |
| 2019-03-27 | 60.60 |
| 2019-03-26 | 59.75 |
| 2019-03-25 | 58.06 |
| 2019-03-22 | 58.48 |
| 2019-03-21 | 55.95 |
| 2019-03-20 | 56.37 |
| 2019-03-19 | 56.37 |
| 2019-03-18 | 56.37 |
| 2019-03-15 | 53.41 |
| 2019-03-14 | 53.41 |
| 2019-03-13 | 53.84 |
| 2019-03-12 | 53.84 |
| 2019-03-11 | 54.68 |
| 2019-03-08 | 52.57 |
| 2019-03-07 | 55.53 |
| 2019-03-06 | 57.22 |
| 2019-03-05 | 59.75 |
| 2019-03-04 | 59.75 |
| 2019-03-01 | 60.17 |
| 2019-02-28 | 60.17 |
| 2019-02-27 | 60.60 |
| 2019-02-26 | 60.17 |
| 2019-02-25 | 61.02 |
| 2019-02-22 | 57.22 |
| 2019-02-21 | 56.37 |
| 2019-02-20 | 55.53 |
| 2019-02-19 | 55.10 |
| 2019-02-18 | 52.57 |
| 2019-02-15 | 51.30 |
| 2019-02-14 | 51.72 |
| 2019-02-13 | 49.61 |
| 2019-02-12 | 47.92 |
| 2019-02-11 | 47.92 |
| 2019-02-08 | 46.65 |
| 2019-02-04 | 47.92 |
| 2019-02-01 | 48.76 |
| 2019-01-31 | 47.92 |
| 2019-01-30 | 47.50 |
| 2019-01-29 | 47.07 |
| 2019-01-28 | 47.92 |
| 2019-01-25 | 47.50 |
| 2019-01-24 | 47.07 |
| 2019-01-23 | 45.38 |
| 2019-01-22 | 44.96 |
| 2019-01-21 | 47.07 |
| 2019-01-18 | 45.81 |
| 2019-01-17 | 44.54 |
| 2019-01-16 | 46.65 |
| 2019-01-15 | 43.69 |
| 2019-01-14 | 42.85 |
| 2019-01-11 | 42.85 |
| 2019-01-10 | 46.65 |
| 2019-01-09 | 47.07 |
| 2019-01-08 | 45.38 |
| 2019-01-07 | 44.96 |
| 2019-01-04 | 43.69 |
| 2019-01-03 | 40.73 |
| 2019-01-02 | 37.78 |
| 2018-12-31 | 42.85 |
| 2018-12-28 | 39.47 |
| 2018-12-27 | 39.47 |
| 2018-12-24 | 38.20 |
| 2018-12-21 | 35.24 |
| 2018-12-20 | 36.93 |
| 2018-12-19 | 37.78 |
| 2018-12-18 | 43.27 |
| 2018-12-17 | 45.38 |
| 2018-12-14 | 45.80 |
| 2018-12-13 | 46.64 |
| 2018-12-12 | 45.80 |
| 2018-12-11 | 45.38 |
| 2018-12-10 | 44.13 |
| 2018-12-07 | 53.32 |
| 2018-12-06 | 56.66 |
| 2018-12-05 | 59.17 |
| 2018-12-04 | 57.92 |
| 2018-12-03 | 56.24 |
| 2018-11-30 | 52.48 |
| 2018-11-29 | 53.74 |
| 2018-11-28 | 53.32 |
| 2018-11-27 | 57.92 |
| 2018-11-26 | 57.08 |
| 2018-11-23 | 57.92 |
| 2018-11-22 | 56.66 |
| 2018-11-21 | 56.66 |
| 2018-11-20 | 56.66 |
| 2018-11-19 | 56.66 |
| 2018-11-16 | 56.24 |
| 2018-11-15 | 56.66 |
| 2018-11-14 | 55.41 |
| 2018-11-13 | 55.83 |
| 2018-11-12 | 55.83 |
| 2018-11-09 | 57.50 |
| 2018-11-08 | 58.33 |
| 2018-11-07 | 56.24 |
| 2018-11-06 | 54.99 |
| 2018-11-05 | 53.32 |
| 2018-11-02 | 56.66 |
| 2018-11-01 | 52.48 |
| 2018-10-31 | 52.48 |
| 2018-10-30 | 49.98 |
| 2018-10-29 | 50.40 |
| 2018-10-26 | 50.81 |
| 2018-10-25 | 49.56 |
| 2018-10-24 | 51.23 |
| 2018-10-23 | 50.81 |
| 2018-10-22 | 51.23 |
| 2018-10-19 | 49.98 |
| 2018-10-18 | 48.72 |
| 2018-10-16 | 44.55 |
| 2018-10-15 | 47.89 |
| 2018-10-12 | 53.74 |
| 2018-10-11 | 50.81 |
| 2018-10-10 | 56.66 |
| 2018-10-09 | 56.66 |
| 2018-10-08 | 56.66 |
| 2018-10-05 | 58.33 |
| 2018-10-04 | 62.51 |
| 2018-10-03 | 66.69 |
| 2018-10-02 | 68.36 |
| 2018-09-28 | 72.12 |
| 2018-09-27 | 69.61 |
| 2018-09-26 | 71.28 |
| 2018-09-24 | 71.70 |
| 2018-09-21 | 74.63 |
| 2018-09-20 | 69.20 |
| 2018-09-19 | 67.94 |
| 2018-09-18 | 65.85 |
| 2018-09-17 | 67.94 |
| 2018-09-14 | 67.94 |
| 2018-09-13 | 61.26 |
| 2018-09-12 | 57.92 |
| 2018-09-11 | 58.75 |
| 2018-09-10 | 60.00 |
| 2018-09-07 | 62.93 |
| 2018-09-06 | 62.51 |
| 2018-09-05 | 65.44 |
| 2018-09-04 | 64.60 |
| 2018-09-03 | 65.85 |
| 2018-08-31 | 69.20 |
| 2018-08-30 | 68.78 |
| 2018-08-29 | 69.61 |
| 2018-08-28 | 70.45 |
| 2018-08-27 | 69.61 |
| 2018-08-24 | 69.21 |
| 2018-08-23 | 68.01 |
| 2018-08-22 | 70.41 |
| 2018-08-21 | 66.81 |
| 2018-08-20 | 60.41 |
| 2018-08-17 | 60.01 |
| 2018-08-16 | 60.81 |
| 2018-08-15 | 60.41 |
| 2018-08-14 | 65.61 |
| 2018-08-13 | 69.61 |
| 2018-08-10 | 72.01 |
| 2018-08-09 | 73.61 |
| 2018-08-08 | 74.41 |
| 2018-08-07 | 75.61 |
| 2018-08-06 | 72.81 |
| 2018-08-03 | 73.61 |
| 2018-08-02 | 76.01 |
| 2018-08-01 | 76.01 |
| 2018-07-31 | 76.01 |
| 2018-07-30 | 74.41 |
| 2018-07-27 | 76.01 |
| 2018-07-26 | 73.61 |
| 2018-07-25 | 74.01 |
| 2018-07-24 | 74.01 |
| 2018-07-23 | 76.01 |
| 2018-07-20 | 75.61 |
| 2018-07-19 | 75.21 |
| 2018-07-18 | 76.41 |
| 2018-07-17 | 79.61 |
| 2018-07-16 | 80.01 |
| 2018-07-13 | 80.41 |
| 2018-07-12 | 80.41 |
| 2018-07-11 | 80.01 |
| 2018-07-10 | 81.21 |
| 2018-07-09 | 81.21 |
| 2018-07-06 | 80.81 |
| 2018-07-05 | 83.61 |
| 2018-07-04 | 84.41 |
| 2018-07-03 | 86.41 |
| 2018-06-29 | 86.81 |
| 2018-06-28 | 85.61 |
| 2018-06-27 | 84.81 |
| 2018-06-26 | 80.01 |
| 2018-06-25 | 74.81 |
| 2018-06-22 | 76.01 |
| 2018-06-21 | 80.81 |
| 2018-06-20 | 82.41 |
| 2018-06-19 | 82.01 |
| 2018-06-15 | 82.41 |
| 2018-06-14 | 86.01 |
| 2018-06-13 | 86.81 |
| 2018-06-12 | 86.81 |
| 2018-06-11 | 86.01 |
| 2018-06-08 | 86.81 |
| 2018-06-07 | 86.81 |
| 2018-06-06 | 86.01 |
| 2018-06-05 | 85.61 |
| 2018-06-04 | 85.61 |
| 2018-06-01 | 86.81 |
| 2018-05-31 | 86.81 |
| 2018-05-30 | 83.21 |
| 2018-05-29 | 85.21 |
| 2018-05-28 | 85.21 |
| 2018-05-25 | 87.61 |
| 2018-05-24 | 87.61 |
| 2018-05-23 | 85.61 |
| 2018-05-21 | 85.21 |
| 2018-05-18 | 85.21 |
| 2018-05-17 | 80.41 |
| 2018-05-16 | 79.21 |
| 2018-05-15 | 77.21 |
| 2018-05-14 | 79.61 |
| 2018-05-11 | 78.01 |
| 2018-05-10 | 75.21 |
| 2018-05-09 | 74.81 |
| 2018-05-08 | 78.41 |
| 2018-05-07 | 77.21 |
| 2018-05-04 | 78.41 |
| 2018-05-03 | 81.21 |
| 2018-05-02 | 80.41 |
| 2018-04-30 | 80.01 |
| 2018-04-27 | 79.61 |
| 2018-04-26 | 76.41 |
| 2018-04-25 | 78.01 |
| 2018-04-24 | 80.01 |
| 2018-04-23 | 80.81 |
| 2018-04-20 | 80.81 |
| 2018-04-19 | 80.81 |
| 2018-04-18 | 79.21 |
| 2018-04-17 | 80.01 |
| 2018-04-16 | 81.21 |
| 2018-04-13 | 80.41 |
| 2018-04-12 | 81.61 |
| 2018-04-11 | 80.41 |
| 2018-04-10 | 81.21 |
| 2018-04-09 | 81.21 |
| 2018-04-06 | 78.41 |
| 2018-04-04 | 73.21 |
| 2018-04-03 | 72.81 |
| 2018-03-29 | 71.21 |
| 2018-03-28 | 68.01 |
| 2018-03-27 | 74.01 |
| 2018-03-26 | 72.01 |
| 2018-03-23 | 68.41 |
| 2018-03-22 | 72.01 |
| 2018-03-21 | 71.61 |
| 2018-03-20 | 72.81 |
| 2018-03-19 | 72.81 |
| 2018-03-16 | 76.41 |
| 2018-03-15 | 77.21 |
| 2018-03-14 | 76.81 |
| 2018-03-13 | 76.01 |
| 2018-03-12 | 78.01 |
| 2018-03-09 | 80.01 |
| 2018-03-08 | 78.41 |
| 2018-03-07 | 76.01 |
| 2018-03-06 | 70.01 |
| 2018-03-05 | 70.01 |
| 2018-03-02 | 74.01 |
| 2018-03-01 | 74.01 |
| 2018-02-28 | 77.21 |
| 2018-02-27 | 79.61 |
| 2018-02-26 | 77.61 |
| 2018-02-23 | 78.41 |
| 2018-02-22 | 75.21 |
| 2018-02-21 | 74.81 |
| 2018-02-20 | 78.81 |
| 2018-02-15 | 76.41 |
| 2018-02-14 | 76.01 |
| 2018-02-13 | 70.81 |
| 2018-02-12 | 66.41 |
| 2018-02-09 | 66.01 |
| 2018-02-08 | 67.61 |
| 2018-02-07 | 70.01 |
| 2018-02-06 | 72.41 |
| 2018-02-05 | 80.01 |
| 2018-02-02 | 82.01 |
| 2018-02-01 | 82.41 |
| 2018-01-31 | 81.21 |
| 2018-01-30 | 80.81 |
| 2018-01-29 | 82.41 |
| 2018-01-26 | 84.01 |
| 2018-01-25 | 83.61 |
| 2018-01-24 | 84.01 |
| 2018-01-23 | 85.21 |
| 2018-01-22 | 86.41 |
| 2018-01-19 | 85.61 |
| 2018-01-18 | 85.21 |
| 2018-01-17 | 88.01 |
| 2018-01-16 | 84.01 |
| 2018-01-15 | 84.01 |
| 2018-01-12 | 86.41 |
| 2018-01-11 | 88.01 |
| 2018-01-10 | 90.81 |
| 2018-01-09 | 90.41 |
| 2018-01-08 | 85.61 |
| 2018-01-05 | 82.01 |
| 2018-01-04 | 82.01 |
| 2018-01-03 | 81.21 |
| 2018-01-02 | 86.41 |
| 2017-12-29 | 88.01 |
| 2017-12-28 | 88.41 |
| 2017-12-27 | 90.01 |
| 2017-12-22 | 88.41 |
| 2017-12-21 | 89.61 |
| 2017-12-20 | 87.21 |
| 2017-12-19 | 87.61 |
| 2017-12-18 | 87.61 |
| 2017-12-15 | 90.01 |
| 2017-12-14 | 89.22 |
| 2017-12-13 | 89.22 |
| 2017-12-12 | 88.43 |
| 2017-12-11 | 86.05 |
| 2017-12-08 | 82.87 |
| 2017-12-07 | 84.06 |
| 2017-12-06 | 85.65 |
| 2017-12-05 | 86.84 |
| 2017-12-04 | 87.63 |
| 2017-12-01 | 91.21 |
| 2017-11-30 | 96.36 |
| 2017-11-29 | 93.59 |
| 2017-11-28 | 84.46 |
| 2017-11-27 | 75.73 |
| 2017-11-24 | 76.53 |
| 2017-11-23 | 74.54 |
| 2017-11-22 | 77.72 |
| 2017-11-21 | 77.72 |
| 2017-11-20 | 77.32 |
| 2017-11-17 | 70.18 |
| 2017-11-16 | 71.77 |
| 2017-11-15 | 71.37 |
| 2017-11-14 | 76.92 |
| 2017-11-13 | 80.49 |
| 2017-11-10 | 81.68 |
| 2017-11-09 | 82.87 |
| 2017-11-08 | 82.48 |
| 2017-11-07 | 82.87 |
| 2017-11-06 | 79.30 |
| 2017-11-03 | 80.89 |
| 2017-11-02 | 70.58 |
| 2017-11-01 | 68.59 |
| 2017-10-31 | 68.99 |
| 2017-10-30 | 66.61 |
| 2017-10-27 | 66.61 |
| 2017-10-26 | 67.01 |
| 2017-10-25 | 64.63 |
| 2017-10-24 | 64.23 |
| 2017-10-23 | 63.04 |
| 2017-10-20 | 64.63 |
| 2017-10-19 | 64.63 |
| 2017-10-18 | 64.23 |
| 2017-10-17 | 64.63 |
| 2017-10-16 | 65.02 |
| 2017-10-13 | 64.23 |
| 2017-10-12 | 64.23 |
| 2017-10-11 | 64.63 |
| 2017-10-10 | 64.63 |
| 2017-10-09 | 63.83 |
| 2017-10-06 | 63.83 |
| 2017-10-04 | 64.23 |
| 2017-10-03 | 64.63 |
| 2017-09-29 | 63.44 |
| 2017-09-28 | 63.44 |
| 2017-09-27 | 64.23 |
| 2017-09-26 | 64.23 |
| 2017-09-25 | 63.83 |
| 2017-09-22 | 64.23 |
| 2017-09-21 | 64.63 |
| 2017-09-20 | 65.02 |
| 2017-09-19 | 64.23 |
| 2017-09-18 | 64.63 |
| 2017-09-15 | 64.63 |
| 2017-09-14 | 64.63 |
| 2017-09-13 | 64.63 |
| 2017-09-12 | 66.21 |
| 2017-09-11 | 66.21 |
| 2017-09-08 | 63.83 |
| 2017-09-07 | 63.04 |
| 2017-09-06 | 61.85 |
| 2017-09-05 | 62.25 |
| 2017-09-04 | 63.04 |
| 2017-09-01 | 62.64 |
| 2017-08-31 | 61.45 |
| 2017-08-30 | 62.64 |
| 2017-08-29 | 58.68 |
| 2017-08-28 | 57.88 |
| 2017-08-25 | 57.49 |
| 2017-08-24 | 58.68 |
| 2017-08-22 | 59.07 |
| 2017-08-21 | 57.93 |
| 2017-08-18 | 57.54 |
| 2017-08-17 | 58.31 |
| 2017-08-16 | 58.69 |
| 2017-08-15 | 59.07 |
| 2017-08-14 | 59.46 |
| 2017-08-11 | 58.31 |
| 2017-08-10 | 61.37 |
| 2017-08-09 | 63.66 |
| 2017-08-08 | 63.66 |
| 2017-08-07 | 64.43 |
| 2017-08-04 | 64.81 |
| 2017-08-03 | 64.43 |
| 2017-08-02 | 64.81 |
| 2017-08-01 | 63.28 |
| 2017-07-31 | 64.81 |
| 2017-07-28 | 65.19 |
| 2017-07-27 | 65.19 |
| 2017-07-26 | 66.72 |
| 2017-07-25 | 66.72 |
| 2017-07-24 | 65.96 |
| 2017-07-21 | 66.34 |
| 2017-07-20 | 65.96 |
| 2017-07-19 | 62.90 |
| 2017-07-18 | 62.13 |
| 2017-07-17 | 62.51 |
| 2017-07-14 | 61.37 |
| 2017-07-13 | 61.37 |
| 2017-07-12 | 60.98 |
| 2017-07-11 | 61.37 |
| 2017-07-10 | 62.13 |
| 2017-07-07 | 63.66 |
| 2017-07-06 | 64.04 |
| 2017-07-05 | 64.04 |
| 2017-07-04 | 65.19 |
| 2017-07-03 | 66.72 |
| 2017-06-30 | 66.72 |
| 2017-06-29 | 65.96 |
| 2017-06-28 | 65.19 |
| 2017-06-27 | 65.57 |
| 2017-06-26 | 66.34 |
| 2017-06-23 | 66.34 |
| 2017-06-22 | 65.96 |
| 2017-06-21 | 68.25 |
| 2017-06-20 | 66.72 |
| 2017-06-19 | 67.49 |
| 2017-06-16 | 65.57 |
| 2017-06-15 | 62.13 |
| 2017-06-14 | 61.75 |
| 2017-06-13 | 56.78 |
| 2017-06-12 | 59.46 |
| 2017-06-09 | 60.22 |
| 2017-06-08 | 57.16 |
| 2017-06-07 | 51.81 |
| 2017-06-06 | 51.81 |
| 2017-06-05 | 52.95 |
| 2017-06-02 | 52.57 |
| 2017-06-01 | 51.43 |
| 2017-05-31 | 51.43 |
| 2017-05-29 | 49.90 |
| 2017-05-26 | 49.13 |
| 2017-05-25 | 48.37 |
| 2017-05-24 | 48.37 |
| 2017-05-23 | 48.75 |
| 2017-05-22 | 49.13 |
| 2017-05-19 | 44.92 |
| 2017-05-18 | 43.01 |
| 2017-05-17 | 46.07 |
| 2017-05-16 | 48.37 |
| 2017-05-15 | 49.51 |
| 2017-05-12 | 51.81 |
| 2017-05-11 | 50.28 |
| 2017-05-10 | 51.04 |
| 2017-05-09 | 47.98 |
| 2017-05-08 | 46.07 |
| 2017-05-05 | 46.45 |
| 2017-05-04 | 46.84 |
| 2017-05-02 | 43.78 |
| 2017-04-28 | 41.87 |
| 2017-04-27 | 41.48 |
| 2017-04-26 | 38.42 |
| 2017-04-25 | 36.13 |
| 2017-04-24 | 35.37 |
| 2017-04-21 | 34.60 |
| 2017-04-20 | 34.98 |
| 2017-04-19 | 34.60 |
| 2017-04-18 | 35.37 |
| 2017-04-13 | 37.28 |
| 2017-04-12 | 36.89 |
| 2017-04-11 | 38.04 |
| 2017-04-10 | 38.04 |
| 2017-04-07 | 38.81 |
| 2017-04-06 | 38.04 |
| 2017-04-05 | 38.81 |
| 2017-04-03 | 38.81 |
| 2017-03-31 | 37.66 |
| 2017-03-30 | 37.66 |
| 2017-03-29 | 37.28 |
| 2017-03-28 | 37.66 |
| 2017-03-27 | 37.66 |
| 2017-03-24 | 38.81 |
| 2017-03-23 | 38.81 |
| 2017-03-22 | 37.28 |
| 2017-03-21 | 39.19 |
| 2017-03-20 | 38.42 |
| 2017-03-17 | 36.89 |
| 2017-03-16 | 34.98 |
| 2017-03-15 | 34.60 |
| 2017-03-14 | 34.98 |
| 2017-03-13 | 34.60 |
| 2017-03-10 | 34.60 |
| 2017-03-09 | 34.98 |
| 2017-03-08 | 34.98 |
| 2017-03-07 | 34.22 |
| 2017-03-06 | 34.60 |
| 2017-03-03 | 33.45 |
| 2017-03-02 | 35.75 |
| 2017-03-01 | 36.89 |
| 2017-02-28 | 35.37 |
| 2017-02-27 | 34.22 |
| 2017-02-24 | 34.60 |
| 2017-02-23 | 35.75 |
| 2017-02-22 | 37.28 |
| 2017-02-21 | 36.89 |
| 2017-02-20 | 36.13 |
| 2017-02-17 | 34.22 |
| 2017-02-16 | 34.22 |
| 2017-02-15 | 35.37 |
| 2017-02-14 | 34.22 |
| 2017-02-13 | 32.31 |
| 2017-02-10 | 31.92 |
| 2017-02-09 | 30.39 |
| 2017-02-08 | 32.31 |
| 2017-02-07 | 31.92 |
| 2017-02-06 | 29.25 |
| 2017-02-03 | 28.48 |
| 2017-02-02 | 28.48 |
| 2017-02-01 | 28.48 |
| 2017-01-27 | 28.86 |
| 2017-01-26 | 29.25 |
| 2017-01-25 | 29.25 |
| 2017-01-24 | 29.63 |
| 2017-01-23 | 29.25 |
| 2017-01-20 | 29.25 |
| 2017-01-19 | 29.63 |
| 2017-01-18 | 30.78 |
| 2017-01-17 | 30.78 |
| 2017-01-16 | 31.16 |
| 2017-01-13 | 31.16 |
| 2017-01-12 | 31.16 |
| 2017-01-11 | 30.01 |
| 2017-01-10 | 29.63 |
| 2017-01-09 | 31.16 |
| 2017-01-06 | 31.16 |
| 2017-01-05 | 31.16 |
| 2017-01-04 | 30.39 |
| 2017-01-03 | 27.72 |
| 2016-12-30 | 26.57 |
| 2016-12-29 | 24.28 |
| 2016-12-28 | 24.28 |
| 2016-12-23 | 25.04 |
| 2016-12-22 | 24.66 |
| 2016-12-21 | 23.89 |
| 2016-12-20 | 22.75 |
| 2016-12-19 | 25.42 |
| 2016-12-16 | 24.47 |
| 2016-12-15 | 23.33 |
| 2016-12-14 | 27.49 |
| 2016-12-13 | 28.25 |
| 2016-12-12 | 28.63 |
| 2016-12-09 | 32.03 |
| 2016-12-08 | 30.52 |
| 2016-12-07 | 30.52 |
| 2016-12-06 | 27.87 |
| 2016-12-05 | 27.49 |
| 2016-12-02 | 28.25 |
| 2016-12-01 | 27.87 |
| 2016-11-30 | 27.12 |
| 2016-11-29 | 26.36 |
| 2016-11-28 | 27.87 |
| 2016-11-25 | 21.82 |
| 2016-11-24 | 24.09 |
| 2016-11-23 | 24.47 |
| 2016-11-22 | 24.85 |
| 2016-11-21 | 24.85 |
| 2016-11-18 | 22.58 |
| 2016-11-17 | 18.41 |
| 2016-11-16 | 16.52 |
| 2016-11-15 | 18.41 |
| 2016-11-14 | 18.41 |
| 2016-11-11 | 19.17 |
| 2016-11-10 | 18.04 |
| 2016-11-09 | 18.04 |
| 2016-11-08 | 18.79 |
| 2016-11-07 | 17.28 |
| 2016-11-04 | 18.79 |
| 2016-11-03 | 19.55 |
| 2016-11-02 | 18.79 |
| 2016-11-01 | 21.06 |
| 2016-10-31 | 20.31 |
| 2016-10-28 | 20.68 |
| 2016-10-27 | 21.44 |
| 2016-10-26 | 20.68 |
| 2016-10-25 | 21.82 |
| 2016-10-24 | 21.44 |
| 2016-10-20 | 21.06 |
| 2016-10-19 | 21.06 |
| 2016-10-18 | 21.06 |
| 2016-10-17 | 20.68 |
| 2016-10-14 | 21.06 |
| 2016-10-13 | 20.68 |
| 2016-10-12 | 20.68 |
| 2016-10-11 | 20.31 |
| 2016-10-07 | 22.95 |
| 2016-10-06 | 22.58 |
| 2016-10-05 | 24.09 |
| 2016-10-04 | 21.82 |
| 2016-10-03 | 19.93 |
| 2016-09-30 | 17.28 |
| 2016-09-29 | 16.14 |
| 2016-09-28 | 17.28 |
| 2016-09-27 | 16.14 |
| 2016-09-26 | 15.01 |
| 2016-09-23 | 17.66 |
| 2016-09-22 | 17.28 |
| 2016-09-21 | 16.52 |
| 2016-09-20 | 16.14 |
| 2016-09-19 | 14.25 |
| 2016-09-15 | 11.98 |
| 2016-09-14 | 11.23 |
| 2016-09-13 | 12.36 |
| 2016-09-12 | 11.98 |
| 2016-09-09 | 15.39 |
| 2016-09-08 | 16.52 |
| 2016-09-07 | 16.90 |
| 2016-09-06 | 16.90 |
| 2016-09-05 | 11.23 |
| 2016-09-02 | 6.69 |
| 2016-09-01 | 5.93 |
| 2016-08-31 | 3.66 |
| 2016-08-30 | 4.42 |
| 2016-08-29 | 6.22 |
| 2016-08-26 | 5.14 |
| 2016-08-25 | 4.78 |
| 2016-08-24 | 4.42 |
| 2016-08-23 | 4.78 |
| 2016-08-22 | 4.05 |
| 2016-08-19 | 4.78 |
| 2016-08-18 | 5.50 |
| 2016-08-17 | 4.78 |
| 2016-08-16 | 2.97 |
| 2016-08-15 | 5.14 |
| 2016-08-12 | 4.78 |
| 2016-08-11 | 2.25 |
| 2016-08-10 | 1.53 |
| 2016-08-09 | 1.53 |
| 2016-08-08 | 2.25 |
| 2016-08-05 | 1.16 |
| 2016-08-04 | 0.08 |
| 2016-08-03 | 0.08 |
| 2016-08-01 | -1.73 |
| 2016-07-29 | -2.81 |
| 2016-07-28 | -1.00 |
| 2016-07-27 | -0.64 |
| 2016-07-26 | 0.80 |
| 2016-07-25 | 0.80 |
| 2016-07-22 | -0.28 |
| 2016-07-21 | -0.64 |
| 2016-07-20 | -1.73 |
| 2016-07-19 | -1.73 |
| 2016-07-18 | -2.09 |
| 2016-07-15 | -3.89 |
| 2016-07-14 | -4.26 |
| 2016-07-13 | -4.62 |
| 2016-07-12 | -1.73 |
| 2016-07-11 | -0.64 |
| 2016-07-08 | -2.81 |
| 2016-07-07 | -4.26 |
| 2016-07-06 | -4.62 |
| 2016-07-05 | -7.15 |
| 2016-07-04 | -9.67 |
| 2016-06-30 | -11.48 |
| 2016-06-29 | -9.67 |
| 2016-06-28 | -9.31 |
| 2016-06-27 | -11.12 |
| 2016-06-24 | -11.48 |
| 2016-06-23 | -9.67 |
| 2016-06-22 | -10.04 |
| 2016-06-21 | -8.95 |
| 2016-06-20 | -12.93 |
| 2016-06-17 | -19.07 |
| 2016-06-16 | -15.82 |
| 2016-06-15 | -15.09 |
| 2016-06-14 | -14.73 |
| 2016-06-13 | -15.09 |
| 2016-06-10 | -12.20 |
| 2016-06-08 | -9.67 |
| 2016-06-07 | -11.12 |
| 2016-06-06 | -11.48 |
| 2016-06-03 | -12.57 |
| 2016-06-02 | -13.65 |
| 2016-06-01 | -14.37 |
| 2016-05-31 | -13.65 |
| 2016-05-30 | -14.73 |
| 2016-05-27 | -15.82 |
| 2016-05-26 | -15.46 |
| 2016-05-25 | -15.46 |
| 2016-05-24 | -15.82 |
| 2016-05-23 | -15.46 |
| 2016-05-20 | -15.46 |
| 2016-05-19 | -16.18 |
| 2016-05-18 | -14.73 |
| 2016-05-17 | -13.65 |
| 2016-05-16 | -13.65 |
| 2016-05-13 | -13.29 |
| 2016-05-12 | -10.76 |
| 2016-05-11 | -10.04 |
| 2016-05-10 | -8.95 |
| 2016-05-09 | -8.59 |
| 2016-05-06 | -7.15 |
| 2016-05-05 | -6.42 |
| 2016-05-04 | -5.34 |
| 2016-05-03 | -8.23 |
| 2016-04-29 | -6.42 |
| 2016-04-28 | -6.78 |
| 2016-04-27 | -4.98 |
| 2016-04-26 | -4.98 |
| 2016-04-25 | -5.70 |
| 2016-04-22 | -4.62 |
| 2016-04-21 | -4.26 |
| 2016-04-20 | -6.06 |
| 2016-04-19 | -4.98 |
| 2016-04-18 | -7.51 |
| 2016-04-15 | -6.78 |
| 2016-04-14 | -8.59 |
| 2016-04-13 | -8.95 |
| 2016-04-12 | -10.04 |
| 2016-04-11 | -9.67 |
| 2016-04-08 | -9.31 |
| 2016-04-07 | -9.31 |
| 2016-04-06 | -9.31 |
| 2016-04-05 | -8.59 |
| 2016-04-01 | -8.23 |
| 2016-03-31 | -9.67 |
| 2016-03-30 | -10.04 |
| 2016-03-29 | -10.76 |
| 2016-03-24 | -10.76 |
| 2016-03-23 | -11.48 |
| 2016-03-22 | -10.76 |
| 2016-03-21 | -10.40 |
| 2016-03-18 | -10.40 |
| 2016-03-17 | -10.04 |
| 2016-03-16 | -9.31 |
| 2016-03-15 | -7.87 |
| 2016-03-14 | -6.78 |
| 2016-03-11 | -8.23 |
| 2016-03-10 | -9.31 |
| 2016-03-09 | -8.23 |
| 2016-03-08 | -8.59 |
| 2016-03-07 | -7.87 |
| 2016-03-04 | -10.04 |
| 2016-03-03 | -15.09 |
| 2016-03-02 | -14.37 |
| 2016-03-01 | -17.62 |
| 2016-02-29 | -20.51 |
| 2016-02-26 | -18.71 |
| 2016-02-25 | -19.07 |
| 2016-02-24 | -16.54 |
| 2016-02-23 | -14.73 |
| 2016-02-22 | -14.73 |
| 2016-02-19 | -16.90 |
| 2016-02-18 | -16.54 |
| 2016-02-17 | -19.07 |
| 2016-02-16 | -19.07 |
| 2016-02-15 | -18.71 |
| 2016-02-12 | -20.15 |
| 2016-02-11 | -19.43 |
| 2016-02-05 | -16.90 |
| 2016-02-04 | -15.09 |
| 2016-02-03 | -14.37 |
| 2016-02-02 | -12.93 |
| 2016-02-01 | -11.48 |
| 2016-01-29 | -10.40 |
| 2016-01-28 | -16.54 |
| 2016-01-27 | -16.90 |
| 2016-01-26 | -16.90 |
| 2016-01-25 | -12.93 |
| 2016-01-22 | -13.65 |
| 2016-01-21 | -13.29 |
| 2016-01-20 | -9.67 |
| 2016-01-19 | -5.34 |
| 2016-01-18 | -7.87 |
| 2016-01-15 | -6.42 |
| 2016-01-14 | -4.98 |
| 2016-01-13 | -5.34 |
| 2016-01-12 | -4.98 |
| 2016-01-11 | -2.81 |
| 2016-01-08 | -0.28 |
| 2016-01-07 | 1.16 |
| 2016-01-06 | 4.42 |
| 2016-01-05 | 2.25 |
| 2016-01-04 | 2.97 |
| 2015-12-31 | 6.58 |
| 2015-12-30 | 4.78 |
| 2015-12-29 | 4.42 |
| 2015-12-28 | 5.14 |
| 2015-12-24 | 4.05 |
| 2015-12-23 | 2.61 |
| 2015-12-22 | 1.16 |
| 2015-12-21 | -0.28 |
| 2015-12-18 | -1.73 |
| 2015-12-17 | -1.01 |
| 2015-12-16 | -3.16 |
| 2015-12-15 | -6.01 |
| 2015-12-14 | -6.73 |
| 2015-12-11 | -4.58 |
| 2015-12-10 | -2.08 |
| 2015-12-09 | -1.73 |
| 2015-12-08 | 0.78 |
| 2015-12-07 | -0.30 |
| 2015-12-04 | 1.13 |
| 2015-12-03 | 0.06 |
| 2015-12-02 | 2.56 |
| 2015-12-01 | -2.80 |
| 2015-11-30 | -6.01 |
| 2015-11-27 | -7.44 |
| 2015-11-26 | -6.73 |
| 2015-11-25 | -4.58 |
| 2015-11-24 | -3.87 |
| 2015-11-23 | -2.80 |
| 2015-11-20 | -0.65 |
| 2015-11-19 | 0.42 |
| 2015-11-18 | 0.42 |
| 2015-11-17 | 0.78 |
| 2015-11-16 | 0.42 |
| 2015-11-13 | 1.49 |
| 2015-11-12 | 1.49 |
| 2015-11-11 | 1.49 |
| 2015-11-10 | 2.92 |
| 2015-11-09 | 3.99 |
| 2015-11-06 | 4.71 |
| 2015-11-05 | 5.42 |
| 2015-11-04 | 5.42 |
| 2015-11-03 | 4.35 |
| 2015-11-02 | 1.85 |
| 2015-10-30 | 1.13 |
| 2015-10-29 | 0.42 |
| 2015-10-28 | 0.42 |
| 2015-10-27 | 1.13 |
| 2015-10-26 | 3.28 |
| 2015-10-23 | 0.78 |
| 2015-10-22 | 0.78 |
| 2015-10-20 | 0.78 |
| 2015-10-19 | 0.78 |
| 2015-10-16 | 1.49 |
| 2015-10-15 | 1.49 |
| 2015-10-14 | 1.85 |
| 2015-10-13 | 0.78 |
| 2015-10-12 | 3.99 |
| 2015-10-09 | 6.04 |
| 2015-10-08 | 7.41 |
| 2015-10-07 | 8.44 |
| 2015-10-06 | 5.70 |
| 2015-10-05 | 0.57 |
| 2015-10-02 | 1.94 |
| 2015-09-30 | -1.48 |
| 2015-09-29 | -2.17 |
| 2015-09-25 | -2.17 |
| 2015-09-24 | -2.51 |
| 2015-09-23 | -1.82 |
| 2015-09-22 | 3.31 |
| 2015-09-21 | 5.02 |
| 2015-09-18 | 7.75 |
| 2015-09-17 | 4.68 |
| 2015-09-16 | 4.33 |
| 2015-09-15 | 2.97 |
| 2015-09-14 | 2.62 |
| 2015-09-11 | 3.99 |
| 2015-09-10 | 2.97 |
| 2015-09-09 | 2.62 |
| 2015-09-08 | -0.80 |
| 2015-09-07 | -1.48 |
| 2015-09-04 | -2.51 |
| 2015-09-02 | -0.80 |
| 2015-09-01 | 1.94 |
| 2015-08-31 | 6.04 |
| 2015-08-28 | 4.33 |
| 2015-08-27 | 1.94 |
| 2015-08-26 | -1.48 |
| 2015-08-25 | -2.85 |
| 2015-08-24 | -1.82 |
| 2015-08-21 | 5.36 |
| 2015-08-20 | 7.41 |
| 2015-08-19 | 8.10 |
| 2015-08-18 | 11.18 |
| 2015-08-17 | 13.91 |
| 2015-08-14 | 16.99 |
| 2015-08-13 | 17.33 |
| 2015-08-12 | 17.67 |
| 2015-08-11 | 17.67 |
| 2015-08-10 | 18.70 |
| 2015-08-07 | 19.04 |
| 2015-08-06 | 17.67 |
| 2015-08-05 | 20.41 |
| 2015-08-04 | 23.15 |
| 2015-08-03 | 23.15 |
| 2015-07-31 | 23.49 |
| 2015-07-30 | 24.52 |
| 2015-07-29 | 24.17 |
| 2015-07-28 | 22.81 |
| 2015-07-27 | 24.86 |
| 2015-07-24 | 33.07 |
| 2015-07-23 | 33.75 |
| 2015-07-22 | 33.75 |
| 2015-07-21 | 36.49 |
| 2015-07-20 | 28.62 |
| 2015-07-17 | 26.57 |
| 2015-07-16 | 26.23 |
| 2015-07-15 | 24.52 |
| 2015-07-14 | 25.88 |
| 2015-07-13 | 25.20 |
| 2015-07-10 | 15.96 |
| 2015-07-09 | 12.20 |
| 2015-07-08 | 3.31 |
| 2015-07-07 | 10.49 |
| 2015-07-06 | 12.89 |
| 2015-07-03 | 19.04 |
| 2015-07-02 | 23.83 |
| 2015-06-30 | 25.54 |
| 2015-06-29 | 25.54 |
| 2015-06-26 | 29.99 |
| 2015-06-25 | 32.38 |
| 2015-06-24 | 29.99 |
| 2015-06-23 | 32.04 |
| 2015-06-22 | 30.33 |
| 2015-06-19 | 30.33 |
| 2015-06-18 | 27.94 |
| 2015-06-17 | 26.91 |
| 2015-06-16 | 24.86 |
| 2015-06-15 | 26.57 |
| 2015-06-12 | 26.57 |
| 2015-06-11 | 26.23 |
| 2015-06-10 | 25.88 |
| 2015-06-09 | 27.25 |
| 2015-06-08 | 31.36 |
| 2015-06-05 | 26.91 |
| 2015-06-04 | 28.96 |
| 2015-06-03 | 31.36 |
| 2015-06-02 | 31.02 |
| 2015-06-01 | 28.28 |
| 2015-05-29 | 24.86 |
| 2015-05-28 | 26.91 |
| 2015-05-27 | 31.36 |
| 2015-05-26 | 31.36 |
| 2015-05-22 | 31.36 |
| 2015-05-21 | 31.36 |
| 2015-05-20 | 31.36 |
| 2015-05-19 | 30.33 |
| 2015-05-18 | 29.99 |
| 2015-05-15 | 30.67 |
| 2015-05-14 | 30.67 |
| 2015-05-13 | 31.02 |
| 2015-05-12 | 31.02 |
| 2015-05-11 | 31.02 |
| 2015-05-08 | 27.94 |
| 2015-05-07 | 28.28 |
| 2015-05-06 | 29.65 |
| 2015-05-05 | 27.25 |
| 2015-05-04 | 29.99 |
| 2015-04-30 | 25.88 |
| 2015-04-29 | 27.25 |
| 2015-04-28 | 27.25 |
| 2015-04-27 | 27.25 |
| 2015-04-24 | 16.99 |
| 2015-04-23 | 14.60 |
| 2015-04-22 | 12.54 |
| 2015-04-21 | 9.46 |
| 2015-04-20 | 7.75 |
| 2015-04-17 | 10.49 |
| 2015-04-16 | 12.20 |
| 2015-04-15 | 15.28 |
| 2015-04-14 | 6.04 |
| 2015-04-13 | 5.36 |
| 2015-04-10 | 5.36 |
| 2015-04-09 | 5.70 |
| 2015-04-08 | 1.94 |
| 2015-04-02 | 1.60 |
| 2015-04-01 | 1.60 |
| 2015-03-31 | 0.91 |
| 2015-03-30 | 0.91 |
| 2015-03-27 | 0.91 |
| 2015-03-26 | 0.57 |
| 2015-03-25 | 0.91 |
| 2015-03-24 | 1.60 |
| 2015-03-23 | 2.28 |
| 2015-03-20 | 2.62 |
| 2015-03-19 | 2.62 |
| 2015-03-18 | 3.31 |
| 2015-03-17 | 4.33 |
| 2015-03-16 | 2.28 |
| 2015-03-13 | 2.28 |
| 2015-03-12 | 0.91 |
| 2015-03-11 | 0.91 |
| 2015-03-10 | 0.91 |
| 2015-03-09 | 0.91 |
| 2015-03-06 | 2.28 |
| 2015-03-05 | 1.94 |
| 2015-03-04 | 0.57 |
| 2015-03-03 | 0.23 |
| 2015-03-02 | 0.57 |
| 2015-02-27 | 1.26 |
| 2015-02-26 | 2.62 |
| 2015-02-25 | 2.28 |
| 2015-02-24 | 1.60 |
| 2015-02-23 | 1.60 |
| 2015-02-18 | 2.97 |
| 2015-02-17 | 2.62 |
| 2015-02-16 | 2.28 |
| 2015-02-13 | 1.60 |
| 2015-02-12 | -0.11 |
| 2015-02-11 | -0.11 |
| 2015-02-10 | 0.57 |
| 2015-02-09 | -1.48 |
| 2015-02-06 | 2.28 |
| 2015-02-05 | 3.65 |
| 2015-02-04 | 3.65 |
| 2015-02-03 | 2.62 |
| 2015-02-02 | 2.97 |
| 2015-01-30 | 4.68 |
| 2015-01-29 | 4.68 |
| 2015-01-28 | 5.70 |
| 2015-01-27 | 3.65 |
| 2015-01-26 | 5.36 |
| 2015-01-23 | 5.70 |
| 2015-01-22 | 6.73 |
| 2015-01-21 | 5.70 |
| 2015-01-20 | 7.41 |
| 2015-01-19 | 6.73 |
| 2015-01-16 | 7.75 |
| 2015-01-15 | 7.07 |
| 2015-01-14 | 6.04 |
| 2015-01-13 | 6.39 |
| 2015-01-12 | 6.04 |
| 2015-01-09 | 6.04 |
| 2015-01-08 | 7.41 |
| 2015-01-07 | 5.70 |
| 2015-01-06 | 5.70 |
| 2015-01-05 | 7.75 |
| 2015-01-02 | 7.07 |
| 2014-12-31 | 2.97 |
| 2014-12-30 | -1.48 |
| 2014-12-29 | -0.11 |
| 2014-12-24 | -2.51 |
| 2014-12-23 | -7.64 |
| 2014-12-22 | -13.11 |
| 2014-12-19 | -13.45 |
| 2014-12-18 | -14.47 |
| 2014-12-17 | -14.47 |
| 2014-12-16 | -14.13 |
| 2014-12-15 | -14.47 |
| 2014-12-12 | -12.44 |
| 2014-12-11 | -9.40 |
| 2014-12-10 | -8.72 |
| 2014-12-09 | -6.02 |
| 2014-12-08 | -4.33 |
| 2014-12-05 | -4.33 |
| 2014-12-04 | -4.33 |
| 2014-12-03 | -4.66 |
| 2014-12-02 | -4.66 |
| 2014-12-01 | -3.99 |
| 2014-11-28 | -1.96 |
| 2014-11-27 | -2.30 |
| 2014-11-26 | -1.96 |
| 2014-11-25 | -2.64 |
| 2014-11-24 | -1.28 |
| 2014-11-21 | -2.64 |
| 2014-11-20 | -2.97 |
| 2014-11-19 | -1.96 |
| 2014-11-18 | -2.64 |
| 2014-11-17 | -1.96 |
| 2014-11-14 | -1.96 |
| 2014-11-13 | -2.30 |
| 2014-11-12 | -1.62 |
| 2014-11-11 | -2.30 |
| 2014-11-10 | -2.97 |
| 2014-11-07 | -4.33 |
| 2014-11-06 | -3.65 |
| 2014-11-05 | -4.33 |
| 2014-11-04 | -4.33 |
| 2014-11-03 | -2.97 |
| 2014-10-31 | -1.96 |
| 2014-10-30 | -2.64 |
| 2014-10-29 | -2.97 |
| 2014-10-28 | -2.64 |
| 2014-10-27 | -2.30 |
| 2014-10-24 | -1.96 |
| 2014-10-23 | -0.95 |
| 2014-10-22 | -1.62 |
| 2014-10-21 | -1.96 |
| 2014-10-20 | -2.97 |
| 2014-10-17 | -3.31 |
| 2014-10-16 | -2.30 |
| 2014-10-15 | -0.61 |
| 2014-10-14 | -0.95 |
| 2014-10-13 | -0.27 |
| 2014-10-10 | -0.61 |
| 2014-10-09 | -0.27 |
| 2014-10-08 | -2.30 |
| 2014-10-07 | -0.27 |
| 2014-10-06 | 0.41 |
| 2014-10-03 | -2.30 |
| 2014-09-30 | -4.33 |
| 2014-09-29 | -3.31 |
| 2014-09-26 | 1.08 |
| 2014-09-25 | 0.74 |
| 2014-09-24 | 0.41 |
| 2014-09-23 | 1.08 |
| 2014-09-22 | -0.27 |
| 2014-09-19 | 1.42 |
| 2014-09-18 | 0.41 |
| 2014-09-17 | 1.42 |
| 2014-09-16 | 1.42 |
| 2014-09-15 | 1.08 |
| 2014-09-12 | 2.77 |
| 2014-09-11 | 3.11 |
| 2014-09-10 | 2.10 |
| 2014-09-08 | 2.10 |
| 2014-09-05 | 2.77 |
| 2014-09-04 | 2.10 |
| 2014-09-03 | 0.74 |
| 2014-09-02 | 1.07 |
| 2014-09-01 | 1.39 |
| 2014-08-29 | 0.74 |
| 2014-08-28 | 0.42 |
| 2014-08-27 | 0.09 |
| 2014-08-26 | 0.74 |
| 2014-08-25 | 1.07 |
| 2014-08-22 | -0.23 |
| 2014-08-21 | 0.42 |
| 2014-08-20 | -1.21 |
| 2014-08-19 | -1.21 |
| 2014-08-18 | -0.88 |
| 2014-08-15 | -1.53 |
| 2014-08-14 | -0.88 |
| 2014-08-13 | -1.21 |
| 2014-08-12 | -0.23 |
| 2014-08-11 | -1.21 |
| 2014-08-08 | -1.21 |
| 2014-08-07 | 0.42 |
| 2014-08-06 | -1.86 |
| 2014-08-05 | -2.18 |
| 2014-08-04 | -2.51 |
| 2014-08-01 | -3.48 |
| 2014-07-31 | -3.48 |
| 2014-07-30 | -3.81 |
| 2014-07-29 | -3.81 |
| 2014-07-28 | -4.46 |
| 2014-07-25 | -3.16 |
| 2014-07-24 | -3.48 |
| 2014-07-23 | -3.81 |
| 2014-07-22 | -5.75 |
| 2014-07-21 | -5.11 |
| 2014-07-18 | -5.75 |
| 2014-07-17 | -6.40 |
| 2014-07-16 | -7.38 |
| 2014-07-15 | -9.00 |
| 2014-07-14 | -9.33 |
| 2014-07-11 | -8.68 |
| 2014-07-10 | -8.68 |
| 2014-07-09 | -8.03 |
| 2014-07-08 | -7.05 |
| 2014-07-07 | -5.75 |
| 2014-07-04 | -8.03 |
| 2014-07-03 | -8.68 |
| 2014-07-02 | -8.03 |
| 2014-06-30 | -8.35 |
| 2014-06-27 | -7.38 |
| 2014-06-26 | -5.11 |
| 2014-06-25 | -8.03 |
| 2014-06-24 | -7.38 |
| 2014-06-23 | -8.35 |
| 2014-06-20 | -9.00 |
| 2014-06-19 | -9.33 |
| 2014-06-18 | -8.68 |
| 2014-06-17 | -8.68 |
| 2014-06-16 | -8.35 |
| 2014-06-13 | -10.63 |
| 2014-06-12 | -9.65 |
| 2014-06-11 | -9.98 |
| 2014-06-10 | -9.65 |
| 2014-06-09 | -9.33 |
| 2014-06-06 | -8.68 |
| 2014-06-05 | -9.00 |
| 2014-06-04 | -8.68 |
| 2014-06-03 | -10.30 |
| 2014-05-30 | -9.33 |
| 2014-05-29 | -9.98 |
| 2014-05-28 | -10.30 |
| 2014-05-27 | -10.30 |
| 2014-05-26 | -11.60 |
| 2014-05-23 | -11.28 |
| 2014-05-22 | -11.28 |
| 2014-05-21 | -11.28 |
| 2014-05-20 | -11.60 |
| 2014-05-19 | -11.60 |
| 2014-05-16 | -10.95 |
| 2014-05-15 | -10.95 |
| 2014-05-14 | -10.30 |
| 2014-05-13 | -12.25 |
| 2014-05-12 | -11.28 |
| 2014-05-09 | -12.25 |
| 2014-05-08 | -12.25 |
| 2014-05-07 | -10.95 |
| 2014-05-05 | -10.30 |
| 2014-05-02 | -8.68 |
| 2014-04-30 | -9.33 |
| 2014-04-29 | -8.03 |
| 2014-04-28 | -8.68 |
| 2014-04-25 | -7.38 |
| 2014-04-24 | -7.38 |
| 2014-04-23 | -8.35 |
| 2014-04-22 | -7.70 |
| 2014-04-17 | -7.38 |
| 2014-04-16 | -8.03 |
| 2014-04-15 | -9.00 |
| 2014-04-14 | -8.03 |
| 2014-04-11 | -9.00 |
| 2014-04-10 | -8.68 |
| 2014-04-09 | -9.00 |
| 2014-04-08 | -9.00 |
| 2014-04-07 | -9.00 |
| 2014-04-04 | -7.38 |
| 2014-04-03 | -5.75 |
| 2014-04-02 | -11.93 |
| 2014-04-01 | -11.93 |
| 2014-03-31 | -12.25 |
| 2014-03-28 | -12.25 |
| 2014-03-27 | -12.90 |
| 2014-03-26 | -13.23 |
| 2014-03-25 | -13.23 |
| 2014-03-24 | -13.88 |
| 2014-03-21 | -13.55 |
| 2014-03-20 | -11.93 |
| 2014-03-19 | -9.98 |
| 2014-03-18 | -9.98 |
| 2014-03-17 | -9.00 |
| 2014-03-14 | -8.03 |
| 2014-03-13 | -6.73 |
| 2014-03-12 | -5.75 |
| 2014-03-11 | -5.75 |
| 2014-03-10 | -5.11 |
| 2014-03-07 | -5.43 |
| 2014-03-06 | -7.05 |
| 2014-03-05 | -8.68 |
| 2014-03-04 | -8.35 |
| 2014-03-03 | -9.33 |
| 2014-02-28 | -7.70 |
| 2014-02-27 | -9.98 |
| 2014-02-26 | -10.95 |
| 2014-02-25 | -12.25 |
| 2014-02-24 | -13.23 |
| 2014-02-21 | -11.60 |
| 2014-02-20 | -11.93 |
| 2014-02-19 | -9.00 |
| 2014-02-18 | -8.68 |
| 2014-02-17 | -8.35 |
| 2014-02-14 | -9.00 |
| 2014-02-13 | -8.03 |
| 2014-02-12 | -8.03 |
| 2014-02-11 | -9.00 |
| 2014-02-10 | -6.73 |
| 2014-02-07 | -6.40 |
| 2014-02-06 | -8.35 |
| 2014-02-05 | -8.03 |
| 2014-02-04 | -7.38 |
| 2014-01-30 | -7.05 |
| 2014-01-29 | -7.70 |
| 2014-01-28 | -7.70 |
| 2014-01-27 | -8.68 |
| 2014-01-24 | -5.11 |
| 2014-01-23 | -5.43 |
| 2014-01-22 | -4.13 |
| 2014-01-21 | -5.75 |
| 2014-01-20 | -5.11 |
| 2014-01-17 | -5.11 |
| 2014-01-16 | -5.75 |
| 2014-01-15 | -4.46 |
| 2014-01-14 | -5.75 |
| 2014-01-13 | -5.75 |
| 2014-01-10 | -5.43 |
| 2014-01-09 | -5.43 |
| 2014-01-08 | -5.11 |
| 2014-01-07 | -5.75 |
| 2014-01-06 | -7.05 |
| 2014-01-03 | -4.46 |
| 2014-01-02 | -4.13 |
| 2013-12-31 | -5.43 |
| 2013-12-30 | -5.11 |
| 2013-12-27 | -5.11 |
| 2013-12-24 | -6.40 |
| 2013-12-23 | -6.40 |
| 2013-12-20 | -5.11 |
| 2013-12-19 | -3.48 |
| 2013-12-18 | -3.80 |
| 2013-12-17 | -4.45 |
| 2013-12-16 | -3.48 |
| 2013-12-13 | -3.48 |
| 2013-12-12 | -4.45 |
| 2013-12-11 | -5.09 |
| 2013-12-10 | -3.16 |
| 2013-12-09 | -2.84 |
| 2013-12-06 | -3.48 |
| 2013-12-05 | -2.51 |
| 2013-12-04 | -3.16 |
| 2013-12-03 | -3.80 |
| 2013-12-02 | -6.70 |
| 2013-11-29 | -8.63 |
| 2013-11-28 | -10.56 |
| 2013-11-27 | -6.38 |
| 2013-11-26 | -5.41 |
| 2013-11-25 | -4.12 |
| 2013-11-22 | -1.23 |
| 2013-11-21 | -5.73 |
| 2013-11-20 | -7.66 |
| 2013-11-19 | -8.31 |
| 2013-11-18 | -11.20 |
| 2013-11-15 | -12.49 |
| 2013-11-14 | -13.13 |
| 2013-11-13 | -12.49 |
| 2013-11-12 | -12.49 |
| 2013-11-11 | -15.06 |
| 2013-11-08 | -15.06 |
| 2013-11-07 | -16.03 |
| 2013-11-06 | -15.06 |
| 2013-11-05 | -16.99 |
| 2013-11-04 | -17.31 |
| 2013-11-01 | -17.96 |
| 2013-10-31 | -17.64 |
| 2013-10-30 | -17.96 |
| 2013-10-29 | -18.60 |
| 2013-10-28 | -18.28 |
| 2013-10-25 | -17.96 |
| 2013-10-24 | -18.28 |
| 2013-10-23 | -18.60 |
| 2013-10-22 | -18.28 |
| 2013-10-21 | -18.60 |
| 2013-10-18 | -18.28 |
| 2013-10-17 | -18.92 |
| 2013-10-16 | -19.57 |
| 2013-10-15 | -19.57 |
| 2013-10-11 | -19.89 |
| 2013-10-10 | -21.50 |
| 2013-10-09 | -20.53 |
| 2013-10-08 | -19.89 |
| 2013-10-07 | -20.85 |
| 2013-10-04 | -20.85 |
| 2013-10-03 | -20.21 |
| 2013-10-02 | -19.57 |
| 2013-09-30 | -21.18 |
| 2013-09-27 | -20.21 |
| 2013-09-26 | -20.85 |
| 2013-09-25 | -21.18 |
| 2013-09-24 | -20.85 |
| 2013-09-23 | -18.92 |
| 2013-09-19 | -17.64 |
| 2013-09-18 | -21.18 |
| 2013-09-17 | -25.68 |
| 2013-09-16 | -26.00 |
| 2013-09-13 | -26.00 |
| 2013-09-12 | -26.00 |
| 2013-09-11 | -24.71 |
| 2013-09-10 | -24.39 |
| 2013-09-09 | -25.36 |
| 2013-09-06 | -24.39 |
| 2013-09-05 | -23.43 |
| 2013-09-04 | -22.46 |
| 2013-09-03 | -22.78 |
| 2013-09-02 | -21.50 |
| 2013-08-30 | -22.73 |
| 2013-08-29 | -23.65 |
| 2013-08-28 | -24.58 |
| 2013-08-27 | -23.34 |
| 2013-08-26 | -22.73 |
| 2013-08-23 | -23.65 |
| 2013-08-22 | -25.19 |
| 2013-08-21 | -24.58 |
| 2013-08-20 | -23.34 |
| 2013-08-19 | -22.11 |
| 2013-08-16 | -22.11 |
| 2013-08-15 | -21.50 |
| 2013-08-13 | -20.27 |
| 2013-08-12 | -19.96 |
| 2013-08-09 | -20.27 |
| 2013-08-08 | -19.34 |
| 2013-08-07 | -19.96 |
| 2013-08-06 | -19.03 |
| 2013-08-05 | -18.42 |
| 2013-08-02 | -18.11 |
| 2013-08-01 | -18.11 |
| 2013-07-31 | -19.65 |
| 2013-07-30 | -18.73 |
| 2013-07-29 | -18.11 |
| 2013-07-26 | -17.80 |
| 2013-07-25 | -15.96 |
| 2013-07-24 | -18.73 |
| 2013-07-23 | -19.96 |
| 2013-07-22 | -19.03 |
| 2013-07-19 | -23.34 |
| 2013-07-18 | -24.58 |
| 2013-07-17 | -25.19 |
| 2013-07-16 | -27.35 |
| 2013-07-15 | -25.50 |
| 2013-07-12 | -23.04 |
| 2013-07-11 | -23.04 |
| 2013-07-10 | -23.65 |
| 2013-07-09 | -23.96 |
| 2013-07-08 | -22.42 |
| 2013-07-05 | -22.11 |
| 2013-07-04 | -22.73 |
| 2013-07-03 | -22.11 |
| 2013-07-02 | -20.57 |
| 2013-06-28 | -20.27 |
| 2013-06-27 | -20.27 |
| 2013-06-26 | -20.27 |
| 2013-06-25 | -19.34 |
| 2013-06-24 | -20.57 |
| 2013-06-21 | -15.65 |
| 2013-06-20 | -16.26 |
| 2013-06-19 | -14.11 |
| 2013-06-18 | -11.95 |
| 2013-06-17 | -17.19 |
| 2013-06-14 | -19.34 |
| 2013-06-13 | -19.65 |
| 2013-06-11 | -19.34 |
| 2013-06-10 | -18.11 |
| 2013-06-07 | -19.34 |
| 2013-06-06 | -19.34 |
| 2013-06-05 | -19.03 |
| 2013-06-04 | -19.34 |
| 2013-06-03 | -18.42 |
| 2013-05-31 | -18.11 |
| 2013-05-30 | -19.03 |
| 2013-05-29 | -16.26 |
| 2013-05-28 | -19.96 |
| 2013-05-27 | -19.03 |
| 2013-05-24 | -18.42 |
| 2013-05-23 | -16.57 |
| 2013-05-22 | -17.50 |
| 2013-05-21 | -18.11 |
| 2013-05-20 | -18.73 |
| 2013-05-16 | -19.96 |
| 2013-05-15 | -19.96 |
| 2013-05-14 | -21.50 |
| 2013-05-13 | -22.73 |
| 2013-05-10 | -22.42 |
| 2013-05-09 | -22.42 |
| 2013-05-08 | -22.42 |
| 2013-05-07 | -22.73 |
| 2013-05-06 | -22.73 |
| 2013-05-03 | -22.42 |
| 2013-05-02 | -23.04 |
| 2013-04-30 | -23.34 |
| 2013-04-29 | -24.88 |
| 2013-04-26 | -24.58 |
| 2013-04-25 | -25.81 |
| 2013-04-24 | -25.81 |
| 2013-04-23 | -29.19 |
| 2013-04-22 | -30.12 |
| 2013-04-19 | -30.12 |
| 2013-04-18 | -31.04 |
| 2013-04-17 | -28.89 |
| 2013-04-16 | -26.73 |
| 2013-04-15 | -24.27 |
| 2013-04-12 | -22.73 |
| 2013-04-11 | -22.11 |
| 2013-04-10 | -22.42 |
| 2013-04-09 | -23.65 |
| 2013-04-08 | -23.65 |
| 2013-04-05 | -23.34 |
| 2013-04-03 | -20.88 |
| 2013-04-02 | -20.88 |
| 2013-03-28 | -20.27 |
| 2013-03-27 | -21.50 |
| 2013-03-26 | -22.11 |
| 2013-03-25 | -21.81 |
| 2013-03-22 | -21.19 |
| 2013-03-21 | -20.27 |
| 2013-03-20 | -23.04 |
| 2013-03-19 | -22.42 |
| 2013-03-18 | -23.34 |
| 2013-03-15 | -23.34 |
| 2013-03-14 | -22.11 |
| 2013-03-13 | -24.27 |
| 2013-03-12 | -20.27 |
| 2013-03-11 | -18.11 |
| 2013-03-08 | -18.11 |
| 2013-03-07 | -18.73 |
| 2013-03-06 | -20.27 |
| 2013-03-05 | -21.81 |
| 2013-03-04 | -22.42 |
| 2013-03-01 | -21.50 |
| 2013-02-28 | -21.81 |
| 2013-02-27 | -23.34 |
| 2013-02-26 | -27.65 |
| 2013-02-25 | -21.81 |
| 2013-02-22 | -18.42 |
| 2013-02-21 | -20.88 |
| 2013-02-20 | -25.19 |
| 2013-02-19 | -29.19 |
| 2013-02-18 | -31.04 |
| 2013-02-15 | -30.73 |
| 2013-02-14 | -31.35 |
| 2013-02-08 | -31.35 |
| 2013-02-07 | -32.89 |
| 2013-02-06 | -30.12 |
| 2013-02-05 | -30.73 |
| 2013-02-04 | -28.27 |
| 2013-02-01 | -28.89 |
| 2013-01-31 | -33.20 |
| 2013-01-30 | -33.50 |
| 2013-01-29 | -33.50 |
| 2013-01-28 | -32.89 |
| 2013-01-25 | -31.96 |
| 2013-01-24 | -30.73 |
| 2013-01-23 | -29.50 |
| 2013-01-22 | -30.42 |
| 2013-01-21 | -30.12 |
| 2013-01-18 | -31.04 |
| 2013-01-17 | -31.04 |
| 2013-01-16 | -30.73 |
| 2013-01-15 | -30.73 |
| 2013-01-14 | -29.81 |
| 2013-01-11 | -30.12 |
| 2013-01-10 | -29.50 |
| 2013-01-09 | -31.04 |
| 2013-01-08 | -31.66 |
| 2013-01-07 | -30.73 |
| 2013-01-04 | -34.43 |
| 2013-01-03 | -34.43 |
| 2013-01-02 | -33.20 |
| 2012-12-31 | -35.66 |
| 2012-12-28 | -35.66 |
| 2012-12-27 | -36.58 |
| 2012-12-24 | -35.66 |
| 2012-12-21 | -36.89 |
| 2012-12-20 | -37.81 |
| 2012-12-19 | -37.81 |
| 2012-12-18 | -37.81 |
| 2012-12-17 | -36.29 |
| 2012-12-14 | -35.07 |
| 2012-12-13 | -37.51 |
| 2012-12-12 | -37.81 |
| 2012-12-11 | -38.12 |
| 2012-12-10 | -34.77 |
| 2012-12-07 | -34.77 |
| 2012-12-06 | -34.77 |
| 2012-12-05 | -34.46 |
| 2012-12-04 | -37.81 |
| 2012-12-03 | -40.25 |
| 2012-11-30 | -39.95 |
| 2012-11-29 | -39.95 |
| 2012-11-28 | -43.30 |
| 2012-11-27 | -43.30 |
| 2012-11-26 | -43.00 |
| 2012-11-23 | -46.96 |
| 2012-11-22 | -50.62 |
| 2012-11-21 | -51.23 |
| 2012-11-20 | -51.23 |
| 2012-11-19 | -50.92 |
| 2012-11-16 | -51.23 |
| 2012-11-15 | -51.53 |
| 2012-11-14 | -50.62 |
| 2012-11-13 | -51.23 |
| 2012-11-12 | -50.62 |
| 2012-11-09 | -50.62 |
| 2012-11-08 | -50.31 |
| 2012-11-07 | -49.70 |
| 2012-11-06 | -49.09 |
| 2012-11-05 | -49.70 |
| 2012-11-02 | -51.53 |
| 2012-11-01 | -52.14 |
| 2012-10-31 | -52.75 |
| 2012-10-30 | -53.66 |
| 2012-10-29 | -53.06 |
| 2012-10-26 | -51.23 |
| 2012-10-25 | -50.31 |
| 2012-10-24 | -49.40 |
| 2012-10-22 | -50.01 |
| 2012-10-19 | -50.62 |
| 2012-10-18 | -50.92 |
| 2012-10-17 | -51.53 |
| 2012-10-16 | -51.53 |
| 2012-10-15 | -52.75 |
| 2012-10-12 | -52.45 |
| 2012-10-11 | -49.70 |
| 2012-10-10 | -48.48 |
| 2012-10-09 | -48.48 |
| 2012-10-08 | -47.57 |
| 2012-10-05 | -46.35 |
| 2012-10-04 | -46.35 |
| 2012-10-03 | -45.74 |
| 2012-09-28 | -46.35 |
| 2012-09-27 | -46.96 |
| 2012-09-26 | -46.35 |
| 2012-09-25 | -46.96 |
| 2012-09-24 | -48.79 |
| 2012-09-21 | -50.01 |
| 2012-09-20 | -48.48 |
| 2012-09-19 | -47.26 |
| 2012-09-18 | -49.40 |
| 2012-09-17 | -49.70 |
| 2012-09-14 | -46.96 |
| 2012-09-13 | -50.62 |
| 2012-09-12 | -51.23 |
| 2012-09-11 | -55.49 |
| 2012-09-10 | -55.80 |
| 2012-09-07 | -56.10 |
| 2012-09-06 | -57.02 |
| 2012-09-05 | -57.32 |
| 2012-09-04 | -56.71 |
| 2012-09-03 | -56.12 |
| 2012-08-31 | -57.01 |
| 2012-08-30 | -58.19 |
| 2012-08-29 | -58.19 |
| 2012-08-28 | -58.48 |
| 2012-08-27 | -57.60 |
| 2012-08-24 | -57.89 |
| 2012-08-23 | -57.60 |
| 2012-08-22 | -57.89 |
| 2012-08-21 | -57.60 |
| 2012-08-20 | -57.89 |
| 2012-08-17 | -58.48 |
| 2012-08-16 | -58.48 |
| 2012-08-15 | -58.19 |
| 2012-08-14 | -58.19 |
| 2012-08-13 | -57.89 |
| 2012-08-10 | -57.89 |
| 2012-08-09 | -57.89 |
| 2012-08-08 | -57.89 |
| 2012-08-07 | -57.89 |
| 2012-08-06 | -57.89 |
| 2012-08-03 | -58.19 |
| 2012-08-02 | -58.48 |
| 2012-08-01 | -57.60 |
| 2012-07-31 | -58.48 |
| 2012-07-30 | -58.48 |
| 2012-07-27 | -58.48 |
| 2012-07-26 | -58.77 |
| 2012-07-25 | -58.19 |
| 2012-07-24 | -58.19 |
| 2012-07-23 | -57.30 |
| 2012-07-20 | -57.60 |
| 2012-07-19 | -57.60 |
| 2012-07-18 | -57.60 |
| 2012-07-17 | -57.30 |
| 2012-07-16 | -57.30 |
| 2012-07-13 | -57.30 |
| 2012-07-12 | -57.01 |
| 2012-07-11 | -57.01 |
| 2012-07-10 | -57.30 |
| 2012-07-09 | -57.01 |
| 2012-07-06 | -57.30 |
| 2012-07-05 | -57.30 |
| 2012-07-04 | -57.60 |
| 2012-07-03 | -57.30 |
| 2012-06-29 | -57.89 |
| 2012-06-28 | -57.89 |
| 2012-06-27 | -57.89 |
| 2012-06-26 | -57.89 |
| 2012-06-25 | -58.48 |
| 2012-06-22 | -58.77 |
| 2012-06-21 | -58.48 |
| 2012-06-20 | -56.42 |
| 2012-06-19 | -58.48 |
| 2012-06-18 | -58.77 |
| 2012-06-15 | -60.25 |
| 2012-06-14 | -60.25 |
| 2012-06-13 | -59.36 |
| 2012-06-12 | -60.54 |
| 2012-06-11 | -60.54 |
| 2012-06-08 | -60.54 |
| 2012-06-07 | -60.84 |
| 2012-06-06 | -60.54 |
| 2012-06-05 | -61.42 |
| 2012-06-04 | -61.72 |
| 2012-06-01 | -60.25 |
| 2012-05-31 | -60.25 |
| 2012-05-30 | -60.54 |
| 2012-05-29 | -59.95 |
| 2012-05-28 | -59.95 |
| 2012-05-25 | -60.84 |
| 2012-05-24 | -60.54 |
| 2012-05-23 | -60.54 |
| 2012-05-22 | -60.25 |
| 2012-05-21 | -60.54 |
| 2012-05-18 | -60.54 |
| 2012-05-17 | -59.36 |
| 2012-05-16 | -59.07 |
| 2012-05-15 | -58.48 |
| 2012-05-14 | -58.19 |
| 2012-05-11 | -57.89 |
| 2012-05-10 | -59.07 |
| 2012-05-09 | -59.07 |
| 2012-05-08 | -58.48 |
| 2012-05-07 | -58.77 |
| 2012-05-04 | -57.60 |
| 2012-05-03 | -57.89 |
| 2012-05-02 | -57.89 |
| 2012-04-30 | -58.19 |
| 2012-04-27 | -58.19 |
| 2012-04-26 | -58.48 |
| 2012-04-25 | -58.77 |
| 2012-04-24 | -59.07 |
| 2012-04-23 | -59.07 |
| 2012-04-20 | -59.07 |
| 2012-04-19 | -59.07 |
| 2012-04-18 | -59.07 |
| 2012-04-17 | -59.07 |
| 2012-04-16 | -58.77 |
| 2012-04-13 | -59.36 |
| 2012-04-12 | -60.25 |
| 2012-04-11 | -60.54 |
| 2012-04-10 | -60.54 |
| 2012-04-05 | -60.84 |
| 2012-04-03 | -59.66 |
| 2012-04-02 | -60.25 |
| 2012-03-30 | -59.07 |
| 2012-03-29 | -58.77 |
| 2012-03-28 | -58.77 |
| 2012-03-27 | -59.07 |
| 2012-03-26 | -59.36 |
| 2012-03-23 | -59.36 |
| 2012-03-22 | -59.66 |
| 2012-03-21 | -58.77 |
| 2012-03-20 | -59.36 |
| 2012-03-19 | -58.48 |
| 2012-03-16 | -58.77 |
| 2012-03-15 | -57.89 |
| 2012-03-14 | -57.89 |
| 2012-03-13 | -57.30 |
| 2012-03-12 | -57.01 |
| 2012-03-09 | -58.48 |
| 2012-03-08 | -58.77 |
| 2012-03-07 | -58.77 |
| 2012-03-06 | -57.89 |
| 2012-03-05 | -56.42 |
| 2012-03-02 | -56.12 |
| 2012-03-01 | -56.71 |
| 2012-02-29 | -55.54 |
| 2012-02-28 | -55.83 |
| 2012-02-27 | -55.83 |
| 2012-02-24 | -57.60 |
| 2012-02-23 | -57.30 |
| 2012-02-22 | -57.89 |
| 2012-02-21 | -58.77 |
| 2012-02-20 | -59.07 |
| 2012-02-17 | -58.77 |
| 2012-02-16 | -58.19 |
| 2012-02-15 | -58.19 |
| 2012-02-14 | -59.07 |
| 2012-02-13 | -58.77 |
| 2012-02-10 | -60.54 |
| 2012-02-09 | -59.07 |
| 2012-02-08 | -59.66 |
| 2012-02-07 | -62.01 |
| 2012-02-06 | -61.72 |
| 2012-02-03 | -63.19 |
| 2012-02-02 | -64.07 |
| 2012-02-01 | -64.37 |
| 2012-01-31 | -64.37 |
| 2012-01-30 | -64.66 |
| 2012-01-27 | -62.90 |
| 2012-01-26 | -63.78 |
| 2012-01-20 | -64.07 |
| 2012-01-19 | -63.78 |
| 2012-01-18 | -65.84 |
| 2012-01-17 | -65.84 |
| 2012-01-16 | -66.43 |
| 2012-01-13 | -66.14 |
| 2012-01-12 | -67.31 |
| 2012-01-11 | -67.61 |
| 2012-01-10 | -67.61 |
| 2012-01-09 | -67.61 |
| 2012-01-06 | -68.49 |
| 2012-01-05 | -68.49 |
| 2012-01-04 | -68.20 |
| 2012-01-03 | -67.90 |
| 2011-12-30 | -67.61 |
| 2011-12-29 | -68.20 |
| 2011-12-28 | -67.90 |
| 2011-12-23 | -67.90 |
| 2011-12-22 | -67.90 |
| 2011-12-21 | -68.49 |
| 2011-12-20 | -68.78 |
| 2011-12-19 | -69.66 |
| 2011-12-16 | -68.49 |
| 2011-12-15 | -68.49 |
| 2011-12-14 | -68.78 |
| 2011-12-13 | -68.78 |
| 2011-12-12 | -68.49 |
| 2011-12-09 | -68.78 |
| 2011-12-08 | -68.49 |
| 2011-12-07 | -67.62 |
| 2011-12-06 | -69.37 |
| 2011-12-05 | -69.08 |
| 2011-12-02 | -68.78 |
| 2011-12-01 | -68.49 |
| 2011-11-30 | -69.66 |
| 2011-11-29 | -65.87 |
| 2011-11-28 | -65.87 |
| 2011-11-25 | -65.28 |
| 2011-11-24 | -64.99 |
| 2011-11-23 | -64.70 |
| 2011-11-22 | -63.53 |
| 2011-11-21 | -63.53 |
| 2011-11-18 | -60.32 |
| 2011-11-17 | -59.16 |
| 2011-11-16 | -59.74 |
| 2011-11-15 | -59.16 |
| 2011-11-14 | -58.57 |
| 2011-11-11 | -59.45 |
| 2011-11-10 | -60.03 |
| 2011-11-09 | -59.45 |
| 2011-11-08 | -59.74 |
| 2011-11-07 | -60.32 |
| 2011-11-04 | -60.03 |
| 2011-11-03 | -60.03 |
| 2011-11-02 | -62.07 |
| 2011-11-01 | -61.78 |
| 2011-10-31 | -60.03 |
| 2011-10-28 | -60.61 |
| 2011-10-27 | -61.20 |
| 2011-10-26 | -62.66 |
| 2011-10-25 | -62.07 |
| 2011-10-24 | -62.66 |
| 2011-10-21 | -62.37 |
| 2011-10-20 | -62.37 |
| 2011-10-19 | -62.07 |
| 2011-10-18 | -62.37 |
| 2011-10-17 | -60.32 |
| 2011-10-14 | -60.91 |
| 2011-10-13 | -60.61 |
| 2011-10-12 | -62.37 |
| 2011-10-11 | -63.53 |
| 2011-10-10 | -64.41 |
| 2011-10-07 | -64.12 |
| 2011-10-06 | -65.28 |
| 2011-10-04 | -65.57 |
| 2011-10-03 | -66.16 |
| 2011-09-30 | -63.53 |
| 2011-09-28 | -62.37 |
| 2011-09-27 | -63.53 |
| 2011-09-26 | -64.99 |
| 2011-09-23 | -62.95 |
| 2011-09-22 | -61.49 |
| 2011-09-21 | -58.57 |
| 2011-09-20 | -59.16 |
| 2011-09-19 | -58.57 |
| 2011-09-16 | -56.24 |
| 2011-09-15 | -57.41 |
| 2011-09-14 | -56.82 |
| 2011-09-12 | -56.82 |
| 2011-09-09 | -55.98 |
| 2011-09-08 | -56.26 |
| 2011-09-07 | -57.67 |
| 2011-09-06 | -58.52 |
| 2011-09-05 | -58.80 |
| 2011-09-02 | -58.52 |
| 2011-09-01 | -57.39 |
| 2011-08-31 | -57.39 |
| 2011-08-30 | -57.95 |
| 2011-08-29 | -58.80 |
| 2011-08-26 | -59.64 |
| 2011-08-25 | -58.52 |
| 2011-08-24 | -58.23 |
| 2011-08-23 | -57.95 |
| 2011-08-22 | -59.64 |
| 2011-08-19 | -58.23 |
| 2011-08-18 | -56.82 |
| 2011-08-17 | -55.69 |
| 2011-08-16 | -56.54 |
| 2011-08-15 | -57.39 |
| 2011-08-12 | -57.95 |
| 2011-08-11 | -59.36 |
| 2011-08-10 | -58.52 |
| 2011-08-09 | -59.08 |
| 2011-08-08 | -57.10 |
| 2011-08-05 | -54.85 |
| 2011-08-04 | -51.46 |
| 2011-08-03 | -52.31 |
| 2011-08-02 | -52.31 |
| 2011-08-01 | -51.74 |
| 2011-07-29 | -52.02 |
| 2011-07-28 | -52.02 |
| 2011-07-27 | -52.02 |
| 2011-07-26 | -52.02 |
| 2011-07-25 | -52.02 |
| 2011-07-22 | -51.74 |
| 2011-07-21 | -52.02 |
| 2011-07-20 | -51.74 |
| 2011-07-19 | -52.02 |
| 2011-07-18 | -52.02 |
| 2011-07-15 | -52.02 |
| 2011-07-14 | -51.74 |
| 2011-07-13 | -51.46 |
| 2011-07-12 | -52.31 |
| 2011-07-11 | -50.90 |
| 2011-07-08 | -50.90 |
| 2011-07-07 | -50.90 |
| 2011-07-06 | -50.90 |
| 2011-07-05 | -50.61 |
| 2011-07-04 | -50.90 |
| 2011-06-30 | -50.90 |
| 2011-06-29 | -51.18 |
| 2011-06-28 | -50.90 |
| 2011-06-27 | -51.18 |
| 2011-06-24 | -51.74 |
| 2011-06-23 | -52.02 |
| 2011-06-22 | -52.31 |
| 2011-06-21 | -52.59 |
| 2011-06-20 | -52.59 |
| 2011-06-17 | -52.59 |
| 2011-06-16 | -52.31 |
| 2011-06-15 | -52.02 |
| 2011-06-14 | -52.02 |
| 2011-06-13 | -51.18 |
| 2011-06-10 | -51.74 |
| 2011-06-09 | -51.46 |
| 2011-06-08 | -50.05 |
| 2011-06-07 | -49.77 |
| 2011-06-03 | -49.20 |
| 2011-06-02 | -49.20 |
| 2011-06-01 | -49.20 |
| 2011-05-31 | -48.36 |
| 2011-05-30 | -49.48 |
| 2011-05-27 | -49.77 |
| 2011-05-26 | -49.77 |
| 2011-05-25 | -48.92 |
| 2011-05-24 | -49.20 |
| 2011-05-23 | -50.05 |
| 2011-05-20 | -49.20 |
| 2011-05-19 | -48.92 |
| 2011-05-18 | -48.36 |
| 2011-05-17 | -48.92 |
| 2011-05-16 | -48.64 |
| 2011-05-13 | -48.36 |
| 2011-05-12 | -49.48 |
| 2011-05-11 | -48.64 |
| 2011-05-09 | -46.10 |
| 2011-05-06 | -46.38 |
| 2011-05-05 | -46.66 |
| 2011-05-04 | -46.95 |
| 2011-05-03 | -45.82 |
| 2011-04-29 | -46.10 |
| 2011-04-28 | -46.10 |
| 2011-04-27 | -46.10 |
| 2011-04-26 | -45.53 |
| 2011-04-21 | -45.53 |
| 2011-04-20 | -46.10 |
| 2011-04-19 | -46.38 |
| 2011-04-18 | -45.53 |
| 2011-04-15 | -45.82 |
| 2011-04-14 | -45.82 |
| 2011-04-13 | -45.82 |
| 2011-04-12 | -46.66 |
| 2011-04-11 | -46.38 |
| 2011-04-08 | -46.38 |
| 2011-04-07 | -46.38 |
| 2011-04-06 | -46.10 |
| 2011-04-04 | -46.95 |
| 2011-04-01 | -47.51 |
| 2011-03-31 | -47.79 |
| 2011-03-30 | -48.36 |
| 2011-03-29 | -48.07 |
| 2011-03-28 | -47.79 |
| 2011-03-25 | -47.51 |
| 2011-03-24 | -47.79 |
| 2011-03-23 | -48.07 |
| 2011-03-22 | -48.07 |
| 2011-03-21 | -48.07 |
| 2011-03-18 | -48.92 |
| 2011-03-17 | -48.07 |
| 2011-03-16 | -47.79 |
| 2011-03-15 | -48.36 |
| 2011-03-14 | -46.66 |
| 2011-03-11 | -46.38 |
| 2011-03-10 | -46.38 |
| 2011-03-09 | -46.38 |
| 2011-03-08 | -46.66 |
| 2011-03-07 | -45.82 |
| 2011-03-04 | -44.97 |
| 2011-03-03 | -46.38 |
| 2011-03-02 | -45.82 |
| 2011-03-01 | -45.53 |
| 2011-02-28 | -45.53 |
| 2011-02-25 | -46.10 |
| 2011-02-24 | -47.79 |
| 2011-02-23 | -45.53 |
| 2011-02-22 | -45.53 |
| 2011-02-21 | -44.41 |
| 2011-02-18 | -43.84 |
| 2011-02-17 | -43.84 |
| 2011-02-16 | -42.99 |
| 2011-02-15 | -42.99 |
| 2011-02-14 | -43.28 |
| 2011-02-11 | -43.28 |
| 2011-02-10 | -43.56 |
| 2011-02-09 | -41.87 |
| 2011-02-08 | -40.45 |
| 2011-02-07 | -40.74 |
| 2011-02-02 | -41.02 |
| 2011-02-01 | -41.58 |
| 2011-01-31 | -42.99 |
| 2011-01-28 | -43.28 |
| 2011-01-27 | -42.43 |
| 2011-01-26 | -42.43 |
| 2011-01-25 | -42.15 |
| 2011-01-24 | -41.87 |
| 2011-01-21 | -40.74 |
| 2011-01-20 | -40.45 |
| 2011-01-19 | -39.89 |
| 2011-01-18 | -40.74 |
| 2011-01-17 | -40.45 |
| 2011-01-14 | -39.61 |
| 2011-01-13 | -39.04 |
| 2011-01-12 | -40.74 |
| 2011-01-11 | -41.30 |
| 2011-01-10 | -40.74 |
| 2011-01-07 | -41.58 |
| 2011-01-06 | -39.89 |
| 2011-01-05 | -40.74 |
| 2011-01-04 | -40.17 |
| 2011-01-03 | -42.43 |
| 2010-12-31 | -42.71 |
| 2010-12-30 | -43.56 |
| 2010-12-29 | -43.28 |
| 2010-12-28 | -43.84 |
| 2010-12-24 | -43.28 |
| 2010-12-23 | -42.99 |
| 2010-12-22 | -43.56 |
| 2010-12-21 | -43.56 |
| 2010-12-20 | -44.40 |
| 2010-12-17 | -43.28 |
| 2010-12-16 | -44.68 |
| 2010-12-15 | -44.12 |
| 2010-12-14 | -44.12 |
| 2010-12-13 | -44.12 |
| 2010-12-10 | -43.28 |
| 2010-12-09 | -43.00 |
| 2010-12-08 | -41.88 |
| 2010-12-07 | -41.88 |
| 2010-12-06 | -42.44 |
| 2010-12-03 | -42.72 |
| 2010-12-02 | -43.56 |
| 2010-12-01 | -44.12 |
| 2010-11-30 | -43.84 |
| 2010-11-29 | -43.84 |
| 2010-11-26 | -43.28 |
| 2010-11-25 | -42.72 |
| 2010-11-24 | -43.28 |
| 2010-11-23 | -44.12 |
| 2010-11-22 | -42.72 |
| 2010-11-19 | -42.16 |
| 2010-11-18 | -42.44 |
| 2010-11-17 | -43.28 |
| 2010-11-16 | -42.16 |
| 2010-11-15 | -41.60 |
| 2010-11-12 | -41.32 |
| 2010-11-11 | -40.21 |
| 2010-11-10 | -39.37 |
| 2010-11-09 | -39.09 |
| 2010-11-08 | -38.53 |
| 2010-11-05 | -40.21 |
| 2010-11-04 | -40.76 |
| 2010-11-03 | -41.32 |
| 2010-11-02 | -40.21 |
| 2010-11-01 | -41.60 |
| 2010-10-29 | -42.44 |
| 2010-10-28 | -42.16 |
| 2010-10-27 | -42.16 |
| 2010-10-26 | -41.32 |
| 2010-10-25 | -40.76 |
| 2010-10-22 | -40.21 |
| 2010-10-21 | -40.21 |
| 2010-10-20 | -39.93 |
| 2010-10-19 | -38.81 |
| 2010-10-18 | -39.09 |
| 2010-10-15 | -39.09 |
| 2010-10-14 | -37.13 |
| 2010-10-13 | -36.01 |
| 2010-10-12 | -36.29 |
| 2010-10-11 | -35.74 |
| 2010-10-08 | -33.50 |
| 2010-10-07 | -34.34 |
| 2010-10-06 | -33.78 |
| 2010-10-05 | -34.06 |
| 2010-10-04 | -35.18 |
| 2010-09-30 | -35.74 |
| 2010-09-29 | -36.01 |
| 2010-09-28 | -36.01 |
| 2010-09-27 | -34.90 |
| 2010-09-24 | -34.06 |
| 2010-09-22 | -34.06 |
| 2010-09-21 | -33.78 |
| 2010-09-20 | -35.46 |
| 2010-09-17 | -36.57 |
| 2010-09-16 | -36.85 |
| 2010-09-15 | -36.57 |
| 2010-09-14 | -35.74 |
| 2010-09-13 | -35.18 |
| 2010-09-10 | -34.34 |
| 2010-09-09 | -34.34 |
| 2010-09-08 | -34.06 |
| 2010-09-07 | -34.62 |
| 2010-09-06 | -33.78 |
| 2010-09-03 | -34.06 |
| 2010-09-02 | -36.01 |
| 2010-09-01 | -37.13 |
| 2010-08-31 | -36.29 |
| 2010-08-30 | -37.41 |
| 2010-08-27 | -37.13 |
| 2010-08-26 | -37.97 |
| 2010-08-25 | -38.25 |
| 2010-08-24 | -37.41 |
| 2010-08-23 | -37.13 |
| 2010-08-20 | -36.57 |
| 2010-08-19 | -36.01 |
| 2010-08-18 | -36.29 |
| 2010-08-17 | -36.01 |
| 2010-08-16 | -35.46 |
| 2010-08-13 | -35.46 |
| 2010-08-12 | -35.74 |
| 2010-08-11 | -34.34 |
| 2010-08-10 | -34.34 |
| 2010-08-09 | -33.78 |
| 2010-08-06 | -33.50 |
| 2010-08-05 | -32.38 |
| 2010-08-04 | -35.46 |
| 2010-08-03 | -35.74 |
| 2010-08-02 | -36.29 |
| 2010-07-30 | -36.57 |
| 2010-07-29 | -36.85 |
| 2010-07-28 | -36.01 |
| 2010-07-27 | -36.29 |
| 2010-07-26 | -36.01 |
| 2010-07-23 | -36.01 |
| 2010-07-22 | -36.29 |
| 2010-07-21 | -36.84 |
| 2010-07-20 | -37.39 |
| 2010-07-19 | -37.39 |
| 2010-07-16 | -37.11 |
| 2010-07-15 | -36.84 |
| 2010-07-14 | -36.29 |
| 2010-07-13 | -36.01 |
| 2010-07-12 | -36.01 |
| 2010-07-09 | -37.39 |
| 2010-07-08 | -37.94 |
| 2010-07-07 | -38.76 |
| 2010-07-06 | -37.94 |
| 2010-07-05 | -37.66 |
| 2010-07-02 | -37.39 |
| 2010-06-30 | -40.13 |
| 2010-06-29 | -41.51 |
| 2010-06-28 | -40.68 |
| 2010-06-25 | -40.68 |
| 2010-06-24 | -41.51 |
| 2010-06-23 | -44.80 |
| 2010-06-22 | -43.98 |
| 2010-06-21 | -43.70 |
| 2010-06-18 | -45.08 |
| 2010-06-17 | -43.70 |
| 2010-06-15 | -43.70 |
| 2010-06-14 | -43.98 |
| 2010-06-11 | -45.63 |
| 2010-06-10 | -46.45 |
| 2010-06-09 | -46.72 |
| 2010-06-08 | -47.00 |
| 2010-06-07 | -47.27 |
| 2010-06-04 | -45.08 |
| 2010-06-03 | -45.90 |
| 2010-06-02 | -45.63 |
| 2010-06-01 | -46.18 |
| 2010-05-31 | -44.80 |
| 2010-05-28 | -45.08 |
| 2010-05-27 | -45.35 |
| 2010-05-26 | -44.25 |
| 2010-05-25 | -48.10 |
| 2010-05-24 | -46.18 |
| 2010-05-20 | -45.63 |
| 2010-05-19 | -45.63 |
| 2010-05-18 | -43.15 |
| 2010-05-17 | -43.15 |
| 2010-05-14 | -41.51 |
| 2010-05-13 | -41.51 |
| 2010-05-12 | -42.61 |
| 2010-05-11 | -40.41 |
| 2010-05-10 | -39.31 |
| 2010-05-07 | -40.13 |
| 2010-05-06 | -39.31 |
| 2010-05-05 | -38.76 |
| 2010-05-04 | -38.21 |
| 2010-05-03 | -38.49 |
| 2010-04-30 | -37.39 |
| 2010-04-29 | -40.13 |
| 2010-04-28 | -40.13 |
| 2010-04-27 | -40.13 |
| 2010-04-26 | -39.58 |
| 2010-04-23 | -39.58 |
| 2010-04-22 | -40.13 |
| 2010-04-21 | -39.58 |
| 2010-04-20 | -39.58 |
| 2010-04-19 | -39.04 |
| 2010-04-16 | -38.21 |
| 2010-04-15 | -37.11 |
| 2010-04-14 | -36.56 |
| 2010-04-13 | -36.84 |
| 2010-04-12 | -36.01 |
| 2010-04-09 | -34.64 |
| 2010-04-08 | -35.74 |
| 2010-04-07 | -35.47 |
| 2010-04-01 | -35.47 |
| 2010-03-31 | -36.84 |
| 2010-03-30 | -37.39 |
| 2010-03-29 | -37.11 |
| 2010-03-26 | -37.66 |
| 2010-03-25 | -39.04 |
| 2010-03-24 | -38.49 |
| 2010-03-23 | -38.21 |
| 2010-03-22 | -37.39 |
| 2010-03-19 | -38.49 |
| 2010-03-18 | -38.49 |
| 2010-03-17 | -38.49 |
| 2010-03-16 | -38.49 |
| 2010-03-15 | -38.49 |
| 2010-03-12 | -38.49 |
| 2010-03-11 | -38.21 |
| 2010-03-10 | -38.21 |
| 2010-03-09 | -37.66 |
| 2010-03-08 | -37.94 |
| 2010-03-05 | -38.49 |
| 2010-03-04 | -38.49 |
| 2010-03-03 | -37.94 |
| 2010-03-02 | -38.76 |
| 2010-03-01 | -39.04 |
| 2010-02-26 | -40.13 |
| 2010-02-25 | -39.86 |
| 2010-02-24 | -39.86 |
| 2010-02-23 | -39.58 |
| 2010-02-22 | -39.58 |
| 2010-02-19 | -40.41 |
| 2010-02-18 | -39.86 |
| 2010-02-17 | -39.58 |
| 2010-02-12 | -40.13 |
| 2010-02-11 | -39.04 |
| 2010-02-10 | -38.49 |
| 2010-02-09 | -38.76 |
| 2010-02-08 | -39.86 |
| 2010-02-05 | -38.21 |
| 2010-02-04 | -36.84 |
| 2010-02-03 | -35.19 |
| 2010-02-02 | -34.92 |
| 2010-02-01 | -35.19 |
| 2010-01-29 | -31.35 |
| 2010-01-28 | -38.76 |
| 2010-01-27 | -37.94 |
| 2010-01-26 | -38.49 |
| 2010-01-25 | -37.11 |
| 2010-01-22 | -36.01 |
| 2010-01-21 | -35.19 |
| 2010-01-20 | -32.99 |
| 2010-01-19 | -31.62 |
| 2010-01-18 | -32.17 |
| 2010-01-15 | -31.62 |
| 2010-01-14 | -32.44 |
| 2010-01-13 | -30.52 |
| 2010-01-12 | -29.42 |
| 2010-01-11 | -31.35 |
| 2010-01-08 | -27.78 |
| 2010-01-07 | -23.38 |
| 2010-01-06 | -24.21 |
| 2010-01-05 | -23.93 |
| 2010-01-04 | -23.93 |
| 2009-12-31 | -23.66 |
| 2009-12-30 | -25.84 |
| 2009-12-29 | -28.30 |
| 2009-12-28 | -28.84 |
| 2009-12-24 | -31.57 |
| 2009-12-23 | -32.66 |
| 2009-12-22 | -31.84 |
| 2009-12-21 | -31.84 |
| 2009-12-18 | -34.02 |
| 2009-12-17 | -31.84 |
| 2009-12-16 | -31.57 |
| 2009-12-15 | -29.11 |
| 2009-12-14 | -29.66 |
| 2009-12-11 | -30.75 |
| 2009-12-10 | -29.93 |
| 2009-12-09 | -29.93 |
| 2009-12-08 | -29.66 |
| 2009-12-07 | -29.93 |
| 2009-12-04 | -30.75 |
| 2009-12-03 | -29.11 |
| 2009-12-02 | -29.11 |
| 2009-12-01 | -30.48 |
| 2009-11-30 | -34.02 |
| 2009-11-27 | -39.75 |
| 2009-11-26 | -37.84 |
| 2009-11-25 | -37.57 |
| 2009-11-24 | -37.29 |
| 2009-11-23 | -36.47 |
| 2009-11-20 | -37.02 |
| 2009-11-19 | -35.93 |
| 2009-11-18 | -35.11 |
| 2009-11-17 | -34.57 |
| 2009-11-16 | -34.57 |
| 2009-11-13 | -35.11 |
| 2009-11-12 | -34.57 |
| 2009-11-11 | -33.48 |
| 2009-11-10 | -34.29 |
| 2009-11-09 | -34.57 |
| 2009-11-06 | -35.93 |
| 2009-11-05 | -36.75 |
| 2009-11-04 | -35.11 |
| 2009-11-03 | -35.38 |
| 2009-11-02 | -34.02 |
| 2009-10-30 | -31.84 |
| 2009-10-29 | -33.75 |
| 2009-10-28 | -33.75 |
| 2009-10-27 | -32.93 |
| 2009-10-23 | -33.20 |
| 2009-10-22 | -33.20 |
| 2009-10-21 | -34.29 |
| 2009-10-20 | -33.20 |
| 2009-10-19 | -34.84 |
| 2009-10-16 | -34.29 |
| 2009-10-15 | -33.20 |
| 2009-10-14 | -31.84 |
| 2009-10-13 | -33.20 |
| 2009-10-12 | -30.75 |
| 2009-10-09 | -35.11 |
| 2009-10-08 | -33.75 |
| 2009-10-07 | -33.75 |
| 2009-10-06 | -40.02 |
| 2009-10-05 | -42.20 |
| 2009-10-02 | -42.75 |
| 2009-09-30 | -41.65 |
| 2009-09-29 | -42.47 |
| 2009-09-28 | -44.11 |
| 2009-09-25 | -40.56 |
| 2009-09-24 | -38.38 |
| 2009-09-23 | -39.47 |
| 2009-09-22 | -39.20 |
| 2009-09-21 | -39.20 |
| 2009-09-18 | -40.84 |
| 2009-09-17 | -38.66 |
| 2009-09-16 | -37.29 |
| 2009-09-15 | -46.84 |
| 2009-09-14 | -47.38 |
| 2009-09-11 | -47.65 |
| 2009-09-10 | -46.02 |
| 2009-09-09 | -48.74 |
| 2009-09-08 | -50.38 |
| 2009-09-07 | -50.92 |
| 2009-09-04 | -50.11 |
| 2009-09-03 | -50.92 |
| 2009-09-02 | -52.02 |
| 2009-09-01 | -50.38 |
| 2009-08-31 | -49.56 |
| 2009-08-28 | -52.29 |
| 2009-08-27 | -52.29 |
| 2009-08-26 | -50.92 |
| 2009-08-25 | -49.83 |
| 2009-08-24 | -49.29 |
| 2009-08-21 | -49.56 |
| 2009-08-20 | -51.74 |
| 2009-08-19 | -53.36 |
| 2009-08-18 | -52.55 |
| 2009-08-17 | -53.63 |
| 2009-08-14 | -52.28 |
| 2009-08-13 | -52.28 |
| 2009-08-12 | -53.90 |
| 2009-08-11 | -51.47 |
| 2009-08-10 | -51.74 |
| 2009-08-07 | -52.28 |
| 2009-08-06 | -50.93 |
| 2009-08-05 | -50.93 |
| 2009-08-04 | -50.13 |
| 2009-08-03 | -48.78 |
| 2009-07-31 | -51.20 |
| 2009-07-30 | -52.01 |
| 2009-07-29 | -51.47 |
| 2009-07-28 | -48.51 |
| 2009-07-27 | -49.59 |
| 2009-07-24 | -51.74 |
| 2009-07-23 | -51.47 |
| 2009-07-22 | -52.55 |
| 2009-07-21 | -51.47 |
| 2009-07-20 | -49.86 |
| 2009-07-17 | -54.98 |
| 2009-07-16 | -55.25 |
| 2009-07-15 | -53.90 |
| 2009-07-14 | -57.13 |
| 2009-07-13 | -57.13 |
| 2009-07-10 | -57.13 |
| 2009-07-09 | -57.40 |
| 2009-07-08 | -57.13 |
| 2009-07-07 | -56.60 |
| 2009-07-06 | -57.13 |
| 2009-07-03 | -56.86 |
| 2009-07-02 | -55.25 |
| 2009-06-30 | -55.52 |
| 2009-06-29 | -54.98 |
| 2009-06-26 | -55.79 |
| 2009-06-25 | -54.71 |
| 2009-06-24 | -56.06 |
| 2009-06-23 | -57.67 |
| 2009-06-22 | -54.98 |
| 2009-06-19 | -54.44 |
| 2009-06-18 | -54.17 |
| 2009-06-17 | -52.55 |
| 2009-06-16 | -52.28 |
| 2009-06-15 | -49.86 |
| 2009-06-12 | -48.78 |
| 2009-06-11 | -47.70 |
| 2009-06-10 | -52.28 |
| 2009-06-09 | -54.44 |
| 2009-06-08 | -51.74 |
| 2009-06-05 | -51.74 |
| 2009-06-04 | -50.13 |
| 2009-06-03 | -49.86 |
| 2009-06-02 | -51.47 |
| 2009-06-01 | -51.47 |
| 2009-05-29 | -52.01 |
| 2009-05-27 | -51.47 |
| 2009-05-26 | -53.09 |
| 2009-05-25 | -56.86 |
| 2009-05-22 | -60.64 |
| 2009-05-21 | -59.56 |
| 2009-05-20 | -59.56 |
| 2009-05-19 | -59.83 |
| 2009-05-18 | -59.83 |
| 2009-05-15 | -59.83 |
| 2009-05-14 | -61.18 |
| 2009-05-13 | -61.99 |
| 2009-05-12 | -60.10 |
| 2009-05-11 | -63.07 |
| 2009-05-08 | -62.26 |
| 2009-05-07 | -65.22 |
| 2009-05-06 | -67.38 |
| 2009-05-05 | -69.81 |
| 2009-05-04 | -70.61 |
| 2009-04-30 | -72.50 |
| 2009-04-29 | -73.85 |
| 2009-04-28 | -74.12 |
| 2009-04-27 | -72.50 |
| 2009-04-24 | -69.00 |
| 2009-04-23 | -69.27 |
| 2009-04-22 | -69.81 |
| 2009-04-21 | -69.27 |
| 2009-04-20 | -68.46 |
| 2009-04-17 | -72.23 |
| 2009-04-16 | -72.77 |
| 2009-04-15 | -72.23 |
| 2009-04-14 | -73.58 |
| 2009-04-09 | -74.93 |
| 2009-04-08 | -76.01 |
| 2009-04-07 | -74.93 |
| 2009-04-06 | -73.85 |
| 2009-04-03 | -76.81 |
| 2009-04-02 | -76.28 |
| 2009-04-01 | -78.43 |
| 2009-03-31 | -78.70 |
| 2009-03-30 | -78.70 |
| 2009-03-27 | -77.35 |
| 2009-03-26 | -77.35 |
| 2009-03-25 | -77.62 |
| 2009-03-24 | -77.35 |
| 2009-03-23 | -78.16 |
| 2009-03-20 | -78.43 |
| 2009-03-19 | -78.16 |
| 2009-03-18 | -76.81 |
| 2009-03-17 | -79.51 |
| 2009-03-16 | -79.51 |
| 2009-03-13 | -80.05 |
| 2009-03-12 | -80.59 |
| 2009-03-11 | -80.59 |
| 2009-03-10 | -80.05 |
| 2009-03-09 | -80.32 |
| 2009-03-06 | -80.05 |
| 2009-03-05 | -79.51 |
| 2009-03-04 | -78.97 |
| 2009-03-03 | -81.13 |
| 2009-03-02 | -80.59 |
| 2009-02-27 | -80.05 |
| 2009-02-26 | -78.97 |
| 2009-02-25 | -78.43 |
| 2009-02-24 | -78.16 |
| 2009-02-23 | -77.89 |
| 2009-02-20 | -77.62 |
| 2009-02-19 | -77.62 |
| 2009-02-18 | -77.35 |
| 2009-02-17 | -76.81 |
| 2009-02-16 | -76.55 |
| 2009-02-13 | -76.28 |
| 2009-02-12 | -76.28 |
| 2009-02-11 | -76.01 |
| 2009-02-10 | -76.01 |
| 2009-02-09 | -76.01 |
| 2009-02-06 | -75.47 |
| 2009-02-05 | -75.74 |
| 2009-02-04 | -76.01 |
| 2009-02-03 | -75.74 |
| 2009-02-02 | -75.47 |
| 2009-01-30 | -74.93 |
| 2009-01-29 | -74.66 |
| 2009-01-23 | -74.66 |
| 2009-01-22 | -73.31 |
| 2009-01-21 | -73.31 |
| 2009-01-20 | -72.77 |
| 2009-01-19 | -72.50 |
| 2009-01-16 | -73.31 |
| 2009-01-15 | -73.85 |
| 2009-01-14 | -73.58 |
| 2009-01-13 | -73.85 |
| 2009-01-12 | -73.31 |
| 2009-01-09 | -70.88 |
| 2009-01-08 | -71.42 |
| 2009-01-07 | -69.54 |
| 2009-01-06 | -70.07 |
| 2009-01-05 | -70.60 |
| 2009-01-02 | -71.41 |
| 2008-12-31 | -71.67 |
| 2008-12-30 | -70.34 |
| 2008-12-29 | -71.14 |
| 2008-12-24 | -73.01 |
| 2008-12-23 | -74.61 |
| 2008-12-22 | -73.54 |
| 2008-12-19 | -72.48 |
| 2008-12-18 | -76.48 |
| 2008-12-17 | -77.82 |
| 2008-12-16 | -77.55 |
| 2008-12-15 | -77.02 |
| 2008-12-12 | -77.29 |
| 2008-12-11 | -75.68 |
| 2008-12-10 | -75.15 |
| 2008-12-09 | -77.02 |
| 2008-12-08 | -76.48 |
| 2008-12-05 | -77.29 |
| 2008-12-04 | -77.55 |
| 2008-12-03 | -77.29 |
| 2008-12-02 | -77.82 |
| 2008-12-01 | -77.29 |
| 2008-11-28 | -77.82 |
| 2008-11-27 | -78.09 |
| 2008-11-26 | -78.35 |
| 2008-11-25 | -77.29 |
| 2008-11-24 | -77.55 |
| 2008-11-21 | -78.35 |
| 2008-11-20 | -78.89 |
| 2008-11-19 | -77.82 |
| 2008-11-18 | -77.82 |
| 2008-11-17 | -77.02 |
| 2008-11-14 | -76.75 |
| 2008-11-13 | -78.09 |
| 2008-11-12 | -76.22 |
| 2008-11-11 | -75.95 |
| 2008-11-10 | -75.95 |
| 2008-11-07 | -77.02 |
| 2008-11-06 | -77.29 |
| 2008-11-05 | -76.75 |
| 2008-11-04 | -77.55 |
| 2008-11-03 | -76.48 |
| 2008-10-31 | -77.55 |
| 2008-10-30 | -77.02 |
| 2008-10-29 | -78.89 |
| 2008-10-28 | -81.03 |
| 2008-10-27 | -81.83 |
| 2008-10-24 | -76.75 |
| 2008-10-23 | -74.08 |
| 2008-10-22 | -72.21 |
| 2008-10-21 | -69.54 |
| 2008-10-20 | -68.73 |
| 2008-10-17 | -68.47 |
| 2008-10-16 | -67.93 |
| 2008-10-15 | -63.92 |
| 2008-10-14 | -61.79 |
| 2008-10-13 | -61.25 |
| 2008-10-10 | -62.86 |
| 2008-10-09 | -59.65 |
| 2008-10-08 | -59.65 |
| 2008-10-06 | -59.65 |
| 2008-10-03 | -59.65 |
| 2008-10-02 | -59.65 |
| 2008-09-30 | -59.65 |
| 2008-09-29 | -59.65 |
| 2008-09-26 | -59.11 |
| 2008-09-25 | -59.38 |
| 2008-09-24 | -59.11 |
| 2008-09-23 | -58.58 |
| 2008-09-22 | -57.24 |
| 2008-09-19 | -57.24 |
| 2008-09-18 | -59.65 |
| 2008-09-17 | -56.71 |
| 2008-09-16 | -57.51 |
| 2008-09-12 | -56.17 |
| 2008-09-11 | -56.17 |
| 2008-09-10 | -55.37 |
| 2008-09-09 | -55.37 |
| 2008-09-08 | -54.04 |
| 2008-09-05 | -54.84 |
| 2008-09-04 | -56.17 |
| 2008-09-03 | -54.84 |
| 2008-09-02 | -54.84 |
| 2008-09-01 | -54.84 |
| 2008-08-29 | -54.30 |
| 2008-08-28 | -54.84 |
| 2008-08-27 | -54.84 |
| 2008-08-26 | -54.57 |
| 2008-08-25 | -53.23 |
| 2008-08-21 | -53.50 |
| 2008-08-20 | -53.50 |
| 2008-08-19 | -54.57 |
| 2008-08-18 | -54.57 |
| 2008-08-15 | -51.90 |
| 2008-08-14 | -51.90 |
| 2008-08-13 | -52.41 |
| 2008-08-12 | -52.66 |
| 2008-08-11 | -52.41 |
| 2008-08-08 | -51.90 |
| 2008-08-07 | -51.90 |
| 2008-08-05 | -52.15 |
| 2008-08-04 | -51.90 |
| 2008-08-01 | -52.91 |
| 2008-07-31 | -53.42 |
| 2008-07-30 | -52.66 |
| 2008-07-29 | -51.65 |
| 2008-07-28 | -50.13 |
| 2008-07-25 | -50.38 |
| 2008-07-24 | -48.86 |
| 2008-07-23 | -49.11 |
| 2008-07-22 | -49.37 |
| 2008-07-21 | -50.13 |
| 2008-07-18 | -52.15 |
| 2008-07-17 | -50.89 |
| 2008-07-16 | -51.14 |
| 2008-07-15 | -49.62 |
| 2008-07-14 | -48.61 |
| 2008-07-11 | -48.61 |
| 2008-07-10 | -48.61 |
| 2008-07-09 | -47.34 |
| 2008-07-08 | -50.38 |
| 2008-07-07 | -48.10 |
| 2008-07-04 | -50.13 |
| 2008-07-03 | -49.87 |
| 2008-07-02 | -49.62 |
| 2008-06-30 | -48.10 |
| 2008-06-27 | -48.10 |
| 2008-06-26 | -46.84 |
| 2008-06-25 | -44.81 |
| 2008-06-24 | -45.32 |
| 2008-06-23 | -45.06 |
| 2008-06-20 | -44.56 |
| 2008-06-19 | -45.57 |
| 2008-06-18 | -43.54 |
| 2008-06-17 | -43.80 |
| 2008-06-16 | -42.28 |
| 2008-06-13 | -42.03 |
| 2008-06-12 | -40.76 |
| 2008-06-11 | -38.99 |
| 2008-06-10 | -38.48 |
| 2008-06-06 | -35.19 |
| 2008-06-05 | -35.19 |
| 2008-06-04 | -34.68 |
| 2008-06-03 | -34.94 |
| 2008-06-02 | -33.42 |
| 2008-05-30 | -33.16 |
| 2008-05-29 | -34.18 |
| 2008-05-28 | -34.18 |
| 2008-05-27 | -33.42 |
| 2008-05-26 | -34.68 |
| 2008-05-23 | -32.66 |
| 2008-05-22 | -32.41 |
| 2008-05-21 | -32.91 |
| 2008-05-20 | -32.66 |
| 2008-05-19 | -30.13 |
| 2008-05-16 | -29.37 |
| 2008-05-15 | -30.38 |
| 2008-05-14 | -28.61 |
| 2008-05-13 | -28.86 |
| 2008-05-09 | -28.86 |
| 2008-05-08 | -27.85 |
| 2008-05-07 | -27.09 |
| 2008-05-06 | -25.06 |
| 2008-05-05 | -26.58 |
| 2008-05-02 | -24.81 |
| 2008-04-30 | -26.58 |
| 2008-04-29 | -25.82 |
| 2008-04-28 | -25.82 |
| 2008-04-25 | -24.05 |
| 2008-04-24 | -24.30 |
| 2008-04-23 | -24.56 |
| 2008-04-22 | -26.58 |
| 2008-04-21 | -27.34 |
| 2008-04-18 | -27.85 |
| 2008-04-17 | -26.84 |
| 2008-04-16 | -28.10 |
| 2008-04-15 | -30.89 |
| 2008-04-14 | -29.11 |
| 2008-04-11 | -26.84 |
| 2008-04-10 | -25.32 |
| 2008-04-09 | -25.57 |
| 2008-04-08 | -23.04 |
| 2008-04-07 | -21.27 |
| 2008-04-03 | -21.27 |
| 2008-04-02 | -22.53 |
| 2008-04-01 | -27.09 |
| 2008-03-31 | -25.32 |
| 2008-03-28 | -27.09 |
| 2008-03-27 | -29.11 |
| 2008-03-26 | -32.41 |
| 2008-03-25 | -35.70 |
| 2008-03-20 | -40.25 |
| 2008-03-19 | -33.42 |
| 2008-03-18 | -35.95 |
| 2008-03-17 | -29.11 |
| 2008-03-14 | -25.82 |
| 2008-03-13 | -25.57 |
| 2008-03-12 | -23.29 |
| 2008-03-11 | -23.04 |
| 2008-03-10 | -21.01 |
| 2008-03-07 | -20.76 |
| 2008-03-06 | -20.25 |
| 2008-03-05 | -17.22 |
| 2008-03-04 | -17.22 |
| 2008-03-03 | -15.19 |
| 2008-02-29 | -11.39 |
| 2008-02-28 | -14.18 |
| 2008-02-27 | -13.92 |
| 2008-02-26 | -15.95 |
| 2008-02-25 | -18.23 |
| 2008-02-22 | -17.22 |
| 2008-02-21 | -16.20 |
| 2008-02-20 | -15.44 |
| 2008-02-19 | -13.42 |
| 2008-02-18 | -13.92 |
| 2008-02-15 | -12.41 |
| 2008-02-14 | -10.13 |
| 2008-02-13 | -10.13 |
| 2008-02-12 | -6.58 |
| 2008-02-11 | -4.30 |
| 2008-02-06 | -2.78 |
| 2008-02-05 | -2.28 |
| 2008-02-04 | -1.27 |
| 2008-02-01 | -2.03 |
| 2008-01-31 | -3.80 |
| 2008-01-30 | -2.53 |
| 2008-01-29 | -4.05 |
| 2008-01-28 | -6.33 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | -8.86 |
| 2008-01-23 | -8.35 |
| 2008-01-22 | -10.13 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy