Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | -42.32 |
| 2017-11-16 | -42.32 |
| 2017-11-15 | -42.32 |
| 2017-11-14 | -42.32 |
| 2017-11-13 | -42.32 |
| 2017-11-10 | -42.32 |
| 2017-11-09 | -42.32 |
| 2017-11-08 | -42.32 |
| 2017-11-07 | -42.32 |
| 2017-11-06 | -42.32 |
| 2017-11-03 | -42.32 |
| 2017-11-02 | -42.32 |
| 2017-11-01 | -42.32 |
| 2017-10-31 | -42.32 |
| 2017-10-30 | -42.32 |
| 2017-10-27 | -42.32 |
| 2017-10-26 | -42.32 |
| 2017-10-25 | -42.32 |
| 2017-10-24 | -42.32 |
| 2017-10-23 | -42.32 |
| 2017-10-20 | -42.32 |
| 2017-10-19 | -42.32 |
| 2017-10-18 | -42.32 |
| 2017-10-17 | -42.32 |
| 2017-10-16 | -42.32 |
| 2017-10-13 | -42.32 |
| 2017-10-12 | -42.32 |
| 2017-10-11 | -42.32 |
| 2017-10-10 | -42.32 |
| 2017-10-09 | -42.32 |
| 2017-10-06 | -42.32 |
| 2017-10-04 | -42.32 |
| 2017-10-03 | -42.32 |
| 2017-09-29 | -42.32 |
| 2017-09-28 | -42.32 |
| 2017-09-27 | -42.32 |
| 2017-09-26 | -42.32 |
| 2017-09-25 | -42.32 |
| 2017-09-22 | -42.32 |
| 2017-09-21 | -42.32 |
| 2017-09-20 | -42.32 |
| 2017-09-19 | -42.32 |
| 2017-09-18 | -42.16 |
| 2017-09-15 | -43.28 |
| 2017-09-14 | -42.80 |
| 2017-09-13 | -42.96 |
| 2017-09-12 | -42.96 |
| 2017-09-11 | -43.12 |
| 2017-09-08 | -43.12 |
| 2017-09-07 | -43.12 |
| 2017-09-06 | -42.96 |
| 2017-09-05 | -42.96 |
| 2017-09-04 | -42.96 |
| 2017-09-01 | -42.80 |
| 2017-08-31 | -42.80 |
| 2017-08-30 | -42.96 |
| 2017-08-29 | -43.12 |
| 2017-08-28 | -42.80 |
| 2017-08-25 | -42.80 |
| 2017-08-24 | -43.12 |
| 2017-08-22 | -43.12 |
| 2017-08-21 | -43.28 |
| 2017-08-18 | -43.28 |
| 2017-08-17 | -43.28 |
| 2017-08-16 | -43.12 |
| 2017-08-15 | -42.96 |
| 2017-08-14 | -43.12 |
| 2017-08-11 | -43.28 |
| 2017-08-10 | -43.28 |
| 2017-08-09 | -42.80 |
| 2017-08-08 | -42.80 |
| 2017-08-07 | -42.80 |
| 2017-08-04 | -43.12 |
| 2017-08-03 | -43.12 |
| 2017-08-02 | -42.96 |
| 2017-08-01 | -42.96 |
| 2017-07-31 | -43.12 |
| 2017-07-28 | -43.12 |
| 2017-07-27 | -43.12 |
| 2017-07-26 | -43.28 |
| 2017-07-25 | -43.28 |
| 2017-07-24 | -43.44 |
| 2017-07-21 | -43.75 |
| 2017-07-20 | -43.75 |
| 2017-07-19 | -43.59 |
| 2017-07-18 | -44.07 |
| 2017-07-17 | -44.07 |
| 2017-07-14 | -44.07 |
| 2017-07-13 | -43.91 |
| 2017-07-12 | -44.39 |
| 2017-07-11 | -44.23 |
| 2017-07-10 | -43.91 |
| 2017-07-07 | -43.75 |
| 2017-07-06 | -43.75 |
| 2017-07-05 | -43.59 |
| 2017-07-04 | -44.07 |
| 2017-07-03 | -43.91 |
| 2017-06-30 | -43.91 |
| 2017-06-29 | -44.23 |
| 2017-06-28 | -44.23 |
| 2017-06-27 | -44.23 |
| 2017-06-26 | -44.39 |
| 2017-06-23 | -44.23 |
| 2017-06-22 | -44.23 |
| 2017-06-21 | -44.23 |
| 2017-06-20 | -44.23 |
| 2017-06-19 | -44.39 |
| 2017-06-16 | -44.23 |
| 2017-06-15 | -44.23 |
| 2017-06-14 | -44.39 |
| 2017-06-13 | -44.07 |
| 2017-06-12 | -44.07 |
| 2017-06-09 | -44.07 |
| 2017-06-08 | -44.07 |
| 2017-06-07 | -44.39 |
| 2017-06-06 | -44.39 |
| 2017-06-05 | -43.91 |
| 2017-06-02 | -43.76 |
| 2017-06-01 | -43.76 |
| 2017-05-31 | -43.76 |
| 2017-05-29 | -43.76 |
| 2017-05-26 | -44.07 |
| 2017-05-25 | -44.23 |
| 2017-05-24 | -44.07 |
| 2017-05-23 | -44.07 |
| 2017-05-22 | -44.23 |
| 2017-05-19 | -43.91 |
| 2017-05-18 | -44.23 |
| 2017-05-17 | -43.76 |
| 2017-05-16 | -43.60 |
| 2017-05-15 | -43.91 |
| 2017-05-12 | -43.91 |
| 2017-05-11 | -43.91 |
| 2017-05-10 | -44.07 |
| 2017-05-09 | -43.91 |
| 2017-05-08 | -43.60 |
| 2017-05-05 | -43.91 |
| 2017-05-04 | -43.60 |
| 2017-05-02 | -43.44 |
| 2017-04-28 | -43.44 |
| 2017-04-27 | -43.28 |
| 2017-04-26 | -43.44 |
| 2017-04-25 | -43.60 |
| 2017-04-24 | -44.87 |
| 2017-04-21 | -45.34 |
| 2017-04-20 | -58.69 |
| 2017-04-19 | -58.69 |
| 2017-04-18 | -58.69 |
| 2017-04-13 | -59.01 |
| 2017-04-12 | -60.12 |
| 2017-04-11 | -60.44 |
| 2017-04-10 | -60.76 |
| 2017-04-07 | -60.12 |
| 2017-04-06 | -59.80 |
| 2017-04-05 | -60.12 |
| 2017-04-03 | -60.44 |
| 2017-03-31 | -60.92 |
| 2017-03-30 | -61.71 |
| 2017-03-29 | -62.03 |
| 2017-03-28 | -64.73 |
| 2017-03-27 | -66.32 |
| 2017-03-24 | -63.93 |
| 2017-03-23 | -63.14 |
| 2017-03-22 | -63.46 |
| 2017-03-21 | -62.35 |
| 2017-03-20 | -62.50 |
| 2017-03-17 | -61.07 |
| 2017-03-16 | -61.23 |
| 2017-03-15 | -61.23 |
| 2017-03-14 | -62.35 |
| 2017-03-13 | -62.03 |
| 2017-03-10 | -63.30 |
| 2017-03-09 | -63.78 |
| 2017-03-08 | -63.30 |
| 2017-03-07 | -64.73 |
| 2017-03-06 | -65.05 |
| 2017-03-03 | -64.89 |
| 2017-03-02 | -65.20 |
| 2017-03-01 | -66.32 |
| 2017-02-28 | -66.16 |
| 2017-02-27 | -68.22 |
| 2017-02-24 | -68.70 |
| 2017-02-23 | -67.91 |
| 2017-02-22 | -67.75 |
| 2017-02-21 | -70.45 |
| 2017-02-20 | -69.81 |
| 2017-02-17 | -69.97 |
| 2017-02-16 | -69.81 |
| 2017-02-15 | -69.34 |
| 2017-02-14 | -69.49 |
| 2017-02-13 | -69.34 |
| 2017-02-10 | -69.02 |
| 2017-02-09 | -69.49 |
| 2017-02-08 | -69.97 |
| 2017-02-07 | -70.13 |
| 2017-02-06 | -69.65 |
| 2017-02-03 | -69.34 |
| 2017-02-02 | -69.81 |
| 2017-02-01 | -70.13 |
| 2017-01-27 | -70.13 |
| 2017-01-26 | -70.13 |
| 2017-01-25 | -70.45 |
| 2017-01-24 | -70.61 |
| 2017-01-23 | -69.97 |
| 2017-01-20 | -70.29 |
| 2017-01-19 | -71.24 |
| 2017-01-18 | -71.24 |
| 2017-01-17 | -71.88 |
| 2017-01-16 | -71.56 |
| 2017-01-13 | -71.24 |
| 2017-01-12 | -70.77 |
| 2017-01-11 | -70.92 |
| 2017-01-10 | -71.08 |
| 2017-01-09 | -71.40 |
| 2017-01-06 | -71.24 |
| 2017-01-05 | -70.77 |
| 2017-01-04 | -70.92 |
| 2017-01-03 | -71.08 |
| 2016-12-30 | -71.24 |
| 2016-12-29 | -71.56 |
| 2016-12-28 | -71.56 |
| 2016-12-23 | -71.08 |
| 2016-12-22 | -71.56 |
| 2016-12-21 | -71.72 |
| 2016-12-20 | -71.88 |
| 2016-12-19 | -72.67 |
| 2016-12-16 | -72.83 |
| 2016-12-15 | -70.92 |
| 2016-12-14 | -70.92 |
| 2016-12-13 | -70.92 |
| 2016-12-12 | -70.77 |
| 2016-12-09 | -70.92 |
| 2016-12-08 | -70.61 |
| 2016-12-07 | -70.45 |
| 2016-12-06 | -70.61 |
| 2016-12-05 | -70.29 |
| 2016-12-02 | -69.65 |
| 2016-12-01 | -69.81 |
| 2016-11-30 | -69.81 |
| 2016-11-29 | -69.81 |
| 2016-11-28 | -69.49 |
| 2016-11-25 | -69.49 |
| 2016-11-24 | -69.18 |
| 2016-11-23 | -69.18 |
| 2016-11-22 | -69.81 |
| 2016-11-21 | -69.65 |
| 2016-11-18 | -69.65 |
| 2016-11-17 | -69.18 |
| 2016-11-16 | -69.97 |
| 2016-11-15 | -69.34 |
| 2016-11-14 | -69.02 |
| 2016-11-11 | -68.86 |
| 2016-11-10 | -69.02 |
| 2016-11-09 | -68.86 |
| 2016-11-08 | -68.70 |
| 2016-11-07 | -68.70 |
| 2016-11-04 | -68.54 |
| 2016-11-03 | -68.54 |
| 2016-11-02 | -68.86 |
| 2016-11-01 | -68.54 |
| 2016-10-31 | -68.70 |
| 2016-10-28 | -68.70 |
| 2016-10-27 | -68.54 |
| 2016-10-26 | -68.70 |
| 2016-10-25 | -68.70 |
| 2016-10-24 | -68.70 |
| 2016-10-20 | -68.70 |
| 2016-10-19 | -69.18 |
| 2016-10-18 | -69.81 |
| 2016-10-17 | -70.13 |
| 2016-10-14 | -69.34 |
| 2016-10-13 | -69.81 |
| 2016-10-12 | -69.97 |
| 2016-10-11 | -69.97 |
| 2016-10-07 | -69.65 |
| 2016-10-06 | -68.22 |
| 2016-10-05 | -68.38 |
| 2016-10-04 | -67.91 |
| 2016-10-03 | -68.54 |
| 2016-09-30 | -69.34 |
| 2016-09-29 | -68.38 |
| 2016-09-28 | -69.97 |
| 2016-09-27 | -69.65 |
| 2016-09-26 | -70.29 |
| 2016-09-23 | -69.34 |
| 2016-09-22 | -69.81 |
| 2016-09-21 | -69.97 |
| 2016-09-20 | -69.81 |
| 2016-09-19 | -69.97 |
| 2016-09-15 | -69.49 |
| 2016-09-14 | -70.13 |
| 2016-09-13 | -70.29 |
| 2016-09-12 | -70.61 |
| 2016-09-09 | -69.97 |
| 2016-09-08 | -69.97 |
| 2016-09-07 | -69.81 |
| 2016-09-06 | -69.81 |
| 2016-09-05 | -76.17 |
| 2016-09-02 | -76.01 |
| 2016-09-01 | -76.01 |
| 2016-08-31 | -76.01 |
| 2016-08-30 | -75.53 |
| 2016-08-29 | -75.69 |
| 2016-08-26 | -75.21 |
| 2016-08-25 | -75.21 |
| 2016-08-24 | -74.90 |
| 2016-08-23 | -75.53 |
| 2016-08-22 | -75.69 |
| 2016-08-19 | -75.06 |
| 2016-08-18 | -76.33 |
| 2016-08-17 | -76.80 |
| 2016-08-16 | -77.12 |
| 2016-08-15 | -76.96 |
| 2016-08-12 | -77.28 |
| 2016-08-11 | -77.76 |
| 2016-08-10 | -78.39 |
| 2016-08-09 | -77.92 |
| 2016-08-08 | -77.92 |
| 2016-08-05 | -78.55 |
| 2016-08-04 | -78.23 |
| 2016-08-03 | -78.23 |
| 2016-08-01 | -78.71 |
| 2016-07-29 | -78.55 |
| 2016-07-28 | -78.39 |
| 2016-07-27 | -77.76 |
| 2016-07-26 | -78.23 |
| 2016-07-25 | -78.87 |
| 2016-07-22 | -79.50 |
| 2016-07-21 | -79.19 |
| 2016-07-20 | -79.35 |
| 2016-07-19 | -79.35 |
| 2016-07-18 | -79.19 |
| 2016-07-15 | -79.19 |
| 2016-07-14 | -79.19 |
| 2016-07-13 | -78.87 |
| 2016-07-12 | -79.03 |
| 2016-07-11 | -79.82 |
| 2016-07-08 | -79.82 |
| 2016-07-07 | -79.66 |
| 2016-07-06 | -79.82 |
| 2016-07-05 | -79.66 |
| 2016-07-04 | -79.66 |
| 2016-06-30 | -79.82 |
| 2016-06-29 | -79.98 |
| 2016-06-28 | -80.46 |
| 2016-06-27 | -80.30 |
| 2016-06-24 | -80.30 |
| 2016-06-23 | -79.82 |
| 2016-06-22 | -79.82 |
| 2016-06-21 | -80.30 |
| 2016-06-20 | -80.78 |
| 2016-06-17 | -80.93 |
| 2016-06-16 | -81.09 |
| 2016-06-15 | -80.93 |
| 2016-06-14 | -80.93 |
| 2016-06-13 | -80.93 |
| 2016-06-10 | -80.62 |
| 2016-06-08 | -79.50 |
| 2016-06-07 | -79.82 |
| 2016-06-06 | -79.66 |
| 2016-06-03 | -80.62 |
| 2016-06-02 | -80.62 |
| 2016-06-01 | -79.82 |
| 2016-05-31 | -80.62 |
| 2016-05-30 | -80.46 |
| 2016-05-27 | -80.30 |
| 2016-05-26 | -80.30 |
| 2016-05-25 | -80.14 |
| 2016-05-24 | -80.62 |
| 2016-05-23 | -79.82 |
| 2016-05-20 | -79.98 |
| 2016-05-19 | -79.82 |
| 2016-05-18 | -79.50 |
| 2016-05-17 | -79.19 |
| 2016-05-16 | -79.34 |
| 2016-05-13 | -79.34 |
| 2016-05-12 | -78.09 |
| 2016-05-11 | -77.93 |
| 2016-05-10 | -77.93 |
| 2016-05-09 | -77.62 |
| 2016-05-06 | -77.00 |
| 2016-05-05 | -76.06 |
| 2016-05-04 | -75.43 |
| 2016-05-03 | -75.12 |
| 2016-04-29 | -75.59 |
| 2016-04-28 | -76.37 |
| 2016-04-27 | -76.06 |
| 2016-04-26 | -75.43 |
| 2016-04-25 | -74.96 |
| 2016-04-22 | -75.27 |
| 2016-04-21 | -74.65 |
| 2016-04-20 | -74.80 |
| 2016-04-19 | -74.02 |
| 2016-04-18 | -74.65 |
| 2016-04-15 | -74.80 |
| 2016-04-14 | -75.27 |
| 2016-04-13 | -75.27 |
| 2016-04-12 | -76.68 |
| 2016-04-11 | -77.78 |
| 2016-04-08 | -78.87 |
| 2016-04-07 | -78.87 |
| 2016-04-06 | -78.87 |
| 2016-04-05 | -79.03 |
| 2016-04-01 | -78.40 |
| 2016-03-31 | -77.93 |
| 2016-03-30 | -78.56 |
| 2016-03-29 | -78.56 |
| 2016-03-24 | -77.78 |
| 2016-03-23 | -77.00 |
| 2016-03-22 | -77.00 |
| 2016-03-21 | -76.68 |
| 2016-03-18 | -76.68 |
| 2016-03-17 | -78.09 |
| 2016-03-16 | -78.09 |
| 2016-03-15 | -78.25 |
| 2016-03-14 | -78.09 |
| 2016-03-11 | -79.19 |
| 2016-03-10 | -79.34 |
| 2016-03-09 | -79.34 |
| 2016-03-08 | -79.50 |
| 2016-03-07 | -79.66 |
| 2016-03-04 | -79.34 |
| 2016-03-03 | -79.97 |
| 2016-03-02 | -79.81 |
| 2016-03-01 | -81.69 |
| 2016-02-29 | -81.85 |
| 2016-02-26 | -81.69 |
| 2016-02-25 | -82.16 |
| 2016-02-24 | -82.00 |
| 2016-02-23 | -81.69 |
| 2016-02-22 | -81.38 |
| 2016-02-19 | -81.53 |
| 2016-02-18 | -81.38 |
| 2016-02-17 | -82.00 |
| 2016-02-16 | -82.00 |
| 2016-02-15 | -81.85 |
| 2016-02-12 | -83.26 |
| 2016-02-11 | -83.26 |
| 2016-02-05 | -82.63 |
| 2016-02-04 | -82.32 |
| 2016-02-03 | -82.32 |
| 2016-02-02 | -81.53 |
| 2016-02-01 | -82.32 |
| 2016-01-29 | -82.32 |
| 2016-01-28 | -82.47 |
| 2016-01-27 | -82.79 |
| 2016-01-26 | -82.63 |
| 2016-01-25 | -82.00 |
| 2016-01-22 | -82.00 |
| 2016-01-21 | -82.47 |
| 2016-01-20 | -81.69 |
| 2016-01-19 | -81.06 |
| 2016-01-18 | -81.06 |
| 2016-01-15 | -80.75 |
| 2016-01-14 | -81.06 |
| 2016-01-13 | -80.75 |
| 2016-01-12 | -80.91 |
| 2016-01-11 | -79.34 |
| 2016-01-08 | -79.19 |
| 2016-01-07 | -79.50 |
| 2016-01-06 | -78.72 |
| 2016-01-05 | -78.40 |
| 2016-01-04 | -78.25 |
| 2015-12-31 | -77.62 |
| 2015-12-30 | -77.62 |
| 2015-12-29 | -77.78 |
| 2015-12-28 | -77.47 |
| 2015-12-24 | -77.47 |
| 2015-12-23 | -77.62 |
| 2015-12-22 | -77.62 |
| 2015-12-21 | -78.09 |
| 2015-12-18 | -78.09 |
| 2015-12-17 | -77.93 |
| 2015-12-16 | -78.40 |
| 2015-12-15 | -78.09 |
| 2015-12-14 | -78.09 |
| 2015-12-11 | -78.09 |
| 2015-12-10 | -77.62 |
| 2015-12-09 | -77.47 |
| 2015-12-08 | -77.00 |
| 2015-12-07 | -76.53 |
| 2015-12-04 | -76.84 |
| 2015-12-03 | -77.00 |
| 2015-12-02 | -77.00 |
| 2015-12-01 | -77.31 |
| 2015-11-30 | -77.62 |
| 2015-11-27 | -77.47 |
| 2015-11-26 | -77.62 |
| 2015-11-25 | -77.31 |
| 2015-11-24 | -77.62 |
| 2015-11-23 | -77.47 |
| 2015-11-20 | -77.47 |
| 2015-11-19 | -77.15 |
| 2015-11-18 | -77.15 |
| 2015-11-17 | -76.84 |
| 2015-11-16 | -77.31 |
| 2015-11-13 | -77.00 |
| 2015-11-12 | -76.68 |
| 2015-11-11 | -76.84 |
| 2015-11-10 | -76.53 |
| 2015-11-09 | -75.90 |
| 2015-11-06 | -75.90 |
| 2015-11-05 | -75.74 |
| 2015-11-04 | -76.06 |
| 2015-11-03 | -76.37 |
| 2015-11-02 | -76.21 |
| 2015-10-30 | -76.06 |
| 2015-10-29 | -75.74 |
| 2015-10-28 | -76.06 |
| 2015-10-27 | -75.90 |
| 2015-10-26 | -75.74 |
| 2015-10-23 | -76.06 |
| 2015-10-22 | -76.06 |
| 2015-10-20 | -75.74 |
| 2015-10-19 | -75.90 |
| 2015-10-16 | -75.74 |
| 2015-10-15 | -75.59 |
| 2015-10-14 | -76.06 |
| 2015-10-13 | -75.27 |
| 2015-10-12 | -75.43 |
| 2015-10-09 | -76.06 |
| 2015-10-08 | -76.21 |
| 2015-10-07 | -76.53 |
| 2015-10-06 | -77.15 |
| 2015-10-05 | -76.84 |
| 2015-10-02 | -76.53 |
| 2015-09-30 | -77.47 |
| 2015-09-29 | -77.62 |
| 2015-09-25 | -76.53 |
| 2015-09-24 | -76.53 |
| 2015-09-23 | -75.74 |
| 2015-09-22 | -75.43 |
| 2015-09-21 | -76.68 |
| 2015-09-18 | -76.37 |
| 2015-09-17 | -77.31 |
| 2015-09-16 | -77.15 |
| 2015-09-15 | -77.78 |
| 2015-09-14 | -77.31 |
| 2015-09-11 | -76.06 |
| 2015-09-10 | -76.21 |
| 2015-09-09 | -75.90 |
| 2015-09-08 | -77.62 |
| 2015-09-07 | -78.25 |
| 2015-09-04 | -78.25 |
| 2015-09-02 | -77.78 |
| 2015-09-01 | -77.31 |
| 2015-08-31 | -77.00 |
| 2015-08-28 | -76.68 |
| 2015-08-27 | -76.37 |
| 2015-08-26 | -77.62 |
| 2015-08-25 | -77.62 |
| 2015-08-24 | -76.37 |
| 2015-08-21 | -74.96 |
| 2015-08-20 | -73.24 |
| 2015-08-19 | -72.14 |
| 2015-08-18 | -70.74 |
| 2015-08-17 | -69.80 |
| 2015-08-14 | -69.01 |
| 2015-08-13 | -68.55 |
| 2015-08-12 | -68.70 |
| 2015-08-11 | -68.08 |
| 2015-08-10 | -69.01 |
| 2015-08-07 | -69.17 |
| 2015-08-06 | -69.33 |
| 2015-08-05 | -68.70 |
| 2015-08-04 | -69.17 |
| 2015-08-03 | -68.86 |
| 2015-07-31 | -68.86 |
| 2015-07-30 | -69.33 |
| 2015-07-29 | -68.39 |
| 2015-07-28 | -67.29 |
| 2015-07-27 | -67.61 |
| 2015-07-24 | -65.57 |
| 2015-07-23 | -65.42 |
| 2015-07-22 | -65.42 |
| 2015-07-21 | -65.26 |
| 2015-07-20 | -65.10 |
| 2015-07-17 | -64.95 |
| 2015-07-16 | -65.88 |
| 2015-07-15 | -65.57 |
| 2015-07-14 | -65.57 |
| 2015-07-13 | -64.16 |
| 2015-07-10 | -65.26 |
| 2015-07-09 | -66.51 |
| 2015-07-08 | -69.64 |
| 2015-07-07 | -66.82 |
| 2015-07-06 | -65.88 |
| 2015-07-03 | -64.95 |
| 2015-07-02 | -64.01 |
| 2015-06-30 | -63.38 |
| 2015-06-29 | -63.85 |
| 2015-06-26 | -63.69 |
| 2015-06-25 | -62.60 |
| 2015-06-24 | -61.82 |
| 2015-06-23 | -61.82 |
| 2015-06-22 | -61.66 |
| 2015-06-19 | -61.35 |
| 2015-06-18 | -61.97 |
| 2015-06-17 | -61.03 |
| 2015-06-16 | -61.19 |
| 2015-06-15 | -60.56 |
| 2015-06-12 | -60.25 |
| 2015-06-11 | -61.35 |
| 2015-06-10 | -61.97 |
| 2015-06-09 | -61.35 |
| 2015-06-08 | -59.78 |
| 2015-06-05 | -58.53 |
| 2015-06-04 | -59.42 |
| 2015-06-03 | -59.42 |
| 2015-06-02 | -59.56 |
| 2015-06-01 | -57.23 |
| 2015-05-29 | -57.23 |
| 2015-05-28 | -56.36 |
| 2015-05-27 | -55.05 |
| 2015-05-26 | -55.78 |
| 2015-05-22 | -56.80 |
| 2015-05-21 | -56.80 |
| 2015-05-20 | -56.36 |
| 2015-05-19 | -55.78 |
| 2015-05-18 | -56.48 |
| 2015-05-15 | -55.50 |
| 2015-05-14 | -55.78 |
| 2015-05-13 | -56.48 |
| 2015-05-12 | -56.06 |
| 2015-05-11 | -55.78 |
| 2015-05-08 | -56.06 |
| 2015-05-07 | -56.20 |
| 2015-05-06 | -56.06 |
| 2015-05-05 | -54.80 |
| 2015-05-04 | -53.41 |
| 2015-04-30 | -54.25 |
| 2015-04-29 | -55.64 |
| 2015-04-28 | -54.38 |
| 2015-04-27 | -53.83 |
| 2015-04-24 | -54.38 |
| 2015-04-23 | -54.52 |
| 2015-04-22 | -54.80 |
| 2015-04-21 | -55.50 |
| 2015-04-20 | -55.92 |
| 2015-04-17 | -53.83 |
| 2015-04-16 | -52.71 |
| 2015-04-15 | -53.27 |
| 2015-04-14 | -52.57 |
| 2015-04-13 | -53.27 |
| 2015-04-10 | -56.20 |
| 2015-04-09 | -57.45 |
| 2015-04-08 | -58.15 |
| 2015-04-02 | -60.10 |
| 2015-04-01 | -60.38 |
| 2015-03-31 | -60.66 |
| 2015-03-30 | -61.50 |
| 2015-03-27 | -62.62 |
| 2015-03-26 | -62.75 |
| 2015-03-25 | -62.48 |
| 2015-03-24 | -62.34 |
| 2015-03-23 | -62.34 |
| 2015-03-20 | -62.34 |
| 2015-03-19 | -62.06 |
| 2015-03-18 | -62.20 |
| 2015-03-17 | -62.48 |
| 2015-03-16 | -61.64 |
| 2015-03-13 | -59.69 |
| 2015-03-12 | -62.20 |
| 2015-03-11 | -62.20 |
| 2015-03-10 | -62.20 |
| 2015-03-09 | -61.78 |
| 2015-03-06 | -61.08 |
| 2015-03-05 | -60.94 |
| 2015-03-04 | -60.52 |
| 2015-03-03 | -61.08 |
| 2015-03-02 | -60.66 |
| 2015-02-27 | -60.38 |
| 2015-02-26 | -60.94 |
| 2015-02-25 | -61.50 |
| 2015-02-24 | -61.64 |
| 2015-02-23 | -61.78 |
| 2015-02-18 | -62.20 |
| 2015-02-17 | -62.34 |
| 2015-02-16 | -62.06 |
| 2015-02-13 | -62.48 |
| 2015-02-12 | -62.34 |
| 2015-02-11 | -62.34 |
| 2015-02-10 | -62.75 |
| 2015-02-09 | -61.64 |
| 2015-02-06 | -61.36 |
| 2015-02-05 | -60.80 |
| 2015-02-04 | -60.94 |
| 2015-02-03 | -60.24 |
| 2015-02-02 | -61.22 |
| 2015-01-30 | -60.66 |
| 2015-01-29 | -61.64 |
| 2015-01-28 | -61.50 |
| 2015-01-27 | -61.22 |
| 2015-01-26 | -60.80 |
| 2015-01-23 | -61.08 |
| 2015-01-22 | -60.52 |
| 2015-01-21 | -60.80 |
| 2015-01-20 | -60.94 |
| 2015-01-19 | -60.80 |
| 2015-01-16 | -60.10 |
| 2015-01-15 | -59.69 |
| 2015-01-14 | -59.41 |
| 2015-01-13 | -59.69 |
| 2015-01-12 | -59.55 |
| 2015-01-09 | -59.13 |
| 2015-01-08 | -59.83 |
| 2015-01-07 | -59.83 |
| 2015-01-06 | -58.43 |
| 2015-01-05 | -57.73 |
| 2015-01-02 | -58.29 |
| 2014-12-31 | -58.01 |
| 2014-12-30 | -59.27 |
| 2014-12-29 | -58.57 |
| 2014-12-24 | -59.96 |
| 2014-12-23 | -59.96 |
| 2014-12-22 | -60.94 |
| 2014-12-19 | -60.66 |
| 2014-12-18 | -59.83 |
| 2014-12-17 | -58.99 |
| 2014-12-16 | -58.85 |
| 2014-12-15 | -57.59 |
| 2014-12-12 | -57.31 |
| 2014-12-11 | -57.31 |
| 2014-12-10 | -56.62 |
| 2014-12-09 | -57.17 |
| 2014-12-08 | -56.76 |
| 2014-12-05 | -56.62 |
| 2014-12-04 | -56.34 |
| 2014-12-03 | -56.48 |
| 2014-12-02 | -56.06 |
| 2014-12-01 | -57.04 |
| 2014-11-28 | -56.62 |
| 2014-11-27 | -56.76 |
| 2014-11-26 | -56.06 |
| 2014-11-25 | -56.48 |
| 2014-11-24 | -56.34 |
| 2014-11-21 | -56.20 |
| 2014-11-20 | -56.20 |
| 2014-11-19 | -56.20 |
| 2014-11-18 | -56.20 |
| 2014-11-17 | -57.04 |
| 2014-11-14 | -55.92 |
| 2014-11-13 | -55.78 |
| 2014-11-12 | -55.22 |
| 2014-11-11 | -54.94 |
| 2014-11-10 | -55.22 |
| 2014-11-07 | -54.25 |
| 2014-11-06 | -54.25 |
| 2014-11-05 | -54.66 |
| 2014-11-04 | -54.80 |
| 2014-11-03 | -55.22 |
| 2014-10-31 | -56.48 |
| 2014-10-30 | -57.04 |
| 2014-10-29 | -57.17 |
| 2014-10-28 | -57.87 |
| 2014-10-27 | -56.90 |
| 2014-10-24 | -56.48 |
| 2014-10-23 | -56.90 |
| 2014-10-22 | -55.64 |
| 2014-10-21 | -55.50 |
| 2014-10-20 | -56.06 |
| 2014-10-17 | -55.78 |
| 2014-10-16 | -56.34 |
| 2014-10-15 | -55.78 |
| 2014-10-14 | -56.20 |
| 2014-10-13 | -56.06 |
| 2014-10-10 | -55.64 |
| 2014-10-09 | -55.36 |
| 2014-10-08 | -56.20 |
| 2014-10-07 | -55.64 |
| 2014-10-06 | -55.78 |
| 2014-10-03 | -55.64 |
| 2014-09-30 | -57.59 |
| 2014-09-29 | -56.34 |
| 2014-09-26 | -56.48 |
| 2014-09-25 | -53.97 |
| 2014-09-24 | -52.43 |
| 2014-09-23 | -52.99 |
| 2014-09-22 | -52.43 |
| 2014-09-19 | -52.29 |
| 2014-09-18 | -52.43 |
| 2014-09-17 | -51.73 |
| 2014-09-16 | -51.73 |
| 2014-09-15 | -51.73 |
| 2014-09-12 | -51.46 |
| 2014-09-11 | -51.73 |
| 2014-09-10 | -51.59 |
| 2014-09-08 | -51.32 |
| 2014-09-05 | -51.46 |
| 2014-09-04 | -51.73 |
| 2014-09-03 | -50.90 |
| 2014-09-02 | -51.46 |
| 2014-09-01 | -51.18 |
| 2014-08-29 | -52.01 |
| 2014-08-28 | -51.59 |
| 2014-08-27 | -51.18 |
| 2014-08-26 | -51.31 |
| 2014-08-25 | -51.87 |
| 2014-08-22 | -50.76 |
| 2014-08-21 | -50.35 |
| 2014-08-20 | -50.48 |
| 2014-08-19 | -50.90 |
| 2014-08-18 | -50.21 |
| 2014-08-15 | -50.07 |
| 2014-08-14 | -50.62 |
| 2014-08-13 | -51.04 |
| 2014-08-12 | -51.18 |
| 2014-08-11 | -51.73 |
| 2014-08-08 | -51.45 |
| 2014-08-07 | -50.62 |
| 2014-08-06 | -50.21 |
| 2014-08-05 | -49.10 |
| 2014-08-04 | -50.35 |
| 2014-08-01 | -50.48 |
| 2014-07-31 | -50.35 |
| 2014-07-30 | -50.62 |
| 2014-07-29 | -50.35 |
| 2014-07-28 | -50.48 |
| 2014-07-25 | -50.62 |
| 2014-07-24 | -50.62 |
| 2014-07-23 | -51.87 |
| 2014-07-22 | -52.01 |
| 2014-07-21 | -53.39 |
| 2014-07-18 | -54.36 |
| 2014-07-17 | -54.50 |
| 2014-07-16 | -54.22 |
| 2014-07-15 | -54.50 |
| 2014-07-14 | -54.36 |
| 2014-07-11 | -56.02 |
| 2014-07-10 | -56.02 |
| 2014-07-09 | -56.43 |
| 2014-07-08 | -56.43 |
| 2014-07-07 | -56.43 |
| 2014-07-04 | -56.43 |
| 2014-07-03 | -56.43 |
| 2014-07-02 | -57.54 |
| 2014-06-30 | -57.12 |
| 2014-06-27 | -57.54 |
| 2014-06-26 | -57.12 |
| 2014-06-25 | -57.54 |
| 2014-06-24 | -57.26 |
| 2014-06-23 | -56.99 |
| 2014-06-20 | -57.12 |
| 2014-06-19 | -57.54 |
| 2014-06-18 | -57.12 |
| 2014-06-17 | -56.57 |
| 2014-06-16 | -56.71 |
| 2014-06-13 | -57.12 |
| 2014-06-12 | -56.71 |
| 2014-06-11 | -56.43 |
| 2014-06-10 | -57.12 |
| 2014-06-09 | -57.68 |
| 2014-06-06 | -57.82 |
| 2014-06-05 | -57.82 |
| 2014-06-04 | -58.37 |
| 2014-06-03 | -57.95 |
| 2014-05-30 | -58.51 |
| 2014-05-29 | -58.23 |
| 2014-05-28 | -57.95 |
| 2014-05-27 | -58.51 |
| 2014-05-26 | -58.51 |
| 2014-05-23 | -59.20 |
| 2014-05-22 | -60.30 |
| 2014-05-21 | -60.17 |
| 2014-05-20 | -61.00 |
| 2014-05-19 | -61.83 |
| 2014-05-16 | -61.96 |
| 2014-05-15 | -61.41 |
| 2014-05-14 | -60.17 |
| 2014-05-13 | -60.30 |
| 2014-05-12 | -58.78 |
| 2014-05-09 | -59.34 |
| 2014-05-08 | -48.27 |
| 2014-05-07 | -48.27 |
| 2014-05-05 | -48.27 |
| 2014-05-02 | -47.93 |
| 2014-04-30 | -49.00 |
| 2014-04-29 | -47.79 |
| 2014-04-28 | -47.79 |
| 2014-04-25 | -47.79 |
| 2014-04-24 | -47.52 |
| 2014-04-23 | -47.52 |
| 2014-04-22 | -47.52 |
| 2014-04-17 | -47.39 |
| 2014-04-16 | -47.66 |
| 2014-04-15 | -47.52 |
| 2014-04-14 | -47.79 |
| 2014-04-11 | -47.79 |
| 2014-04-10 | -47.66 |
| 2014-04-09 | -47.66 |
| 2014-04-08 | -47.52 |
| 2014-04-07 | -47.52 |
| 2014-04-04 | -47.39 |
| 2014-04-03 | -47.52 |
| 2014-04-02 | -47.66 |
| 2014-04-01 | -47.52 |
| 2014-03-31 | -47.66 |
| 2014-03-28 | -47.52 |
| 2014-03-27 | -47.66 |
| 2014-03-26 | -47.39 |
| 2014-03-25 | -46.72 |
| 2014-03-24 | -46.72 |
| 2014-03-21 | -46.45 |
| 2014-03-20 | -46.72 |
| 2014-03-19 | -46.58 |
| 2014-03-18 | -46.72 |
| 2014-03-17 | -46.72 |
| 2014-03-14 | -46.58 |
| 2014-03-13 | -46.72 |
| 2014-03-12 | -46.72 |
| 2014-03-11 | -47.12 |
| 2014-03-10 | -47.12 |
| 2014-03-07 | -47.39 |
| 2014-03-06 | -47.66 |
| 2014-03-05 | -48.46 |
| 2014-03-04 | -48.33 |
| 2014-03-03 | -48.19 |
| 2014-02-28 | -48.06 |
| 2014-02-27 | -48.19 |
| 2014-02-26 | -48.19 |
| 2014-02-25 | -48.19 |
| 2014-02-24 | -48.33 |
| 2014-02-21 | -48.06 |
| 2014-02-20 | -48.06 |
| 2014-02-19 | -47.93 |
| 2014-02-18 | -48.19 |
| 2014-02-17 | -48.06 |
| 2014-02-14 | -48.06 |
| 2014-02-13 | -48.06 |
| 2014-02-12 | -48.19 |
| 2014-02-11 | -48.19 |
| 2014-02-10 | -48.06 |
| 2014-02-07 | -48.19 |
| 2014-02-06 | -48.19 |
| 2014-02-05 | -48.60 |
| 2014-02-04 | -48.06 |
| 2014-01-30 | -47.93 |
| 2014-01-29 | -48.06 |
| 2014-01-28 | -48.06 |
| 2014-01-27 | -48.06 |
| 2014-01-24 | -48.06 |
| 2014-01-23 | -48.19 |
| 2014-01-22 | -48.19 |
| 2014-01-21 | -48.19 |
| 2014-01-20 | -48.33 |
| 2014-01-17 | -48.33 |
| 2014-01-16 | -48.19 |
| 2014-01-15 | -48.33 |
| 2014-01-14 | -48.46 |
| 2014-01-13 | -48.60 |
| 2014-01-10 | -48.60 |
| 2014-01-09 | -49.00 |
| 2014-01-08 | -48.87 |
| 2014-01-07 | -49.00 |
| 2014-01-06 | -49.00 |
| 2014-01-03 | -48.87 |
| 2014-01-02 | -49.00 |
| 2013-12-31 | -49.00 |
| 2013-12-30 | -49.00 |
| 2013-12-27 | -49.00 |
| 2013-12-24 | -49.00 |
| 2013-12-23 | -49.00 |
| 2013-12-20 | -48.87 |
| 2013-12-19 | -49.00 |
| 2013-12-18 | -48.87 |
| 2013-12-17 | -48.87 |
| 2013-12-16 | -48.87 |
| 2013-12-13 | -48.87 |
| 2013-12-12 | -48.87 |
| 2013-12-11 | -48.87 |
| 2013-12-10 | -49.13 |
| 2013-12-09 | -49.13 |
| 2013-12-06 | -49.13 |
| 2013-12-05 | -49.13 |
| 2013-12-04 | -49.00 |
| 2013-12-03 | -49.13 |
| 2013-12-02 | -49.00 |
| 2013-11-29 | -49.00 |
| 2013-11-28 | -49.13 |
| 2013-11-27 | -49.13 |
| 2013-11-26 | -58.93 |
| 2013-11-25 | -58.93 |
| 2013-11-22 | -58.93 |
| 2013-11-21 | -61.48 |
| 2013-11-20 | -60.41 |
| 2013-11-19 | -60.81 |
| 2013-11-18 | -60.27 |
| 2013-11-15 | -61.08 |
| 2013-11-14 | -61.62 |
| 2013-11-13 | -62.02 |
| 2013-11-12 | -61.48 |
| 2013-11-11 | -61.75 |
| 2013-11-08 | -61.48 |
| 2013-11-07 | -60.54 |
| 2013-11-06 | -60.14 |
| 2013-11-05 | -60.41 |
| 2013-11-04 | -60.27 |
| 2013-11-01 | -60.54 |
| 2013-10-31 | -61.35 |
| 2013-10-30 | -61.75 |
| 2013-10-29 | -62.42 |
| 2013-10-28 | -63.23 |
| 2013-10-25 | -62.96 |
| 2013-10-24 | -62.42 |
| 2013-10-23 | -61.88 |
| 2013-10-22 | -61.48 |
| 2013-10-21 | -62.42 |
| 2013-10-18 | -61.75 |
| 2013-10-17 | -62.02 |
| 2013-10-16 | -63.76 |
| 2013-10-15 | -63.63 |
| 2013-10-11 | -64.03 |
| 2013-10-10 | -64.57 |
| 2013-10-09 | -64.57 |
| 2013-10-08 | -64.97 |
| 2013-10-07 | -66.31 |
| 2013-10-04 | -66.18 |
| 2013-10-03 | -65.37 |
| 2013-10-02 | -66.04 |
| 2013-09-30 | -66.98 |
| 2013-09-27 | -66.58 |
| 2013-09-26 | -66.72 |
| 2013-09-25 | -66.31 |
| 2013-09-24 | -66.45 |
| 2013-09-23 | -65.24 |
| 2013-09-19 | -65.51 |
| 2013-09-18 | -65.64 |
| 2013-09-17 | -65.64 |
| 2013-09-16 | -64.70 |
| 2013-09-13 | -64.43 |
| 2013-09-12 | -64.17 |
| 2013-09-11 | -64.70 |
| 2013-09-10 | -64.17 |
| 2013-09-09 | -65.51 |
| 2013-09-06 | -65.24 |
| 2013-09-05 | -64.84 |
| 2013-09-04 | -65.37 |
| 2013-09-03 | -65.78 |
| 2013-09-02 | -66.18 |
| 2013-08-30 | -66.04 |
| 2013-08-29 | -67.66 |
| 2013-08-28 | -68.33 |
| 2013-08-27 | -67.66 |
| 2013-08-26 | -67.79 |
| 2013-08-23 | -67.79 |
| 2013-08-22 | -68.14 |
| 2013-08-21 | -68.27 |
| 2013-08-20 | -68.67 |
| 2013-08-19 | -67.07 |
| 2013-08-16 | -66.67 |
| 2013-08-15 | -66.94 |
| 2013-08-13 | -68.01 |
| 2013-08-12 | -68.80 |
| 2013-08-09 | -71.74 |
| 2013-08-08 | -72.67 |
| 2013-08-07 | -73.07 |
| 2013-08-06 | -73.07 |
| 2013-08-05 | -73.60 |
| 2013-08-02 | -73.60 |
| 2013-08-01 | -73.87 |
| 2013-07-31 | -74.94 |
| 2013-07-30 | -74.14 |
| 2013-07-29 | -73.60 |
| 2013-07-26 | -72.80 |
| 2013-07-25 | -72.67 |
| 2013-07-24 | -72.80 |
| 2013-07-23 | -72.94 |
| 2013-07-22 | -73.60 |
| 2013-07-19 | -73.87 |
| 2013-07-18 | -73.74 |
| 2013-07-17 | -73.20 |
| 2013-07-16 | -73.34 |
| 2013-07-15 | -72.80 |
| 2013-07-12 | -72.80 |
| 2013-07-11 | -73.07 |
| 2013-07-10 | -73.74 |
| 2013-07-09 | -73.87 |
| 2013-07-08 | -75.87 |
| 2013-07-05 | -75.07 |
| 2013-07-04 | -76.67 |
| 2013-07-03 | -76.54 |
| 2013-07-02 | -76.54 |
| 2013-06-28 | -75.60 |
| 2013-06-27 | -75.87 |
| 2013-06-26 | -76.00 |
| 2013-06-25 | -76.54 |
| 2013-06-24 | -76.27 |
| 2013-06-21 | -75.60 |
| 2013-06-20 | -75.47 |
| 2013-06-19 | -74.67 |
| 2013-06-18 | -74.00 |
| 2013-06-17 | -73.47 |
| 2013-06-14 | -73.87 |
| 2013-06-13 | -73.87 |
| 2013-06-11 | -73.34 |
| 2013-06-10 | -73.07 |
| 2013-06-07 | -72.94 |
| 2013-06-06 | -72.94 |
| 2013-06-05 | -72.94 |
| 2013-06-04 | -72.27 |
| 2013-06-03 | -71.20 |
| 2013-05-31 | -71.07 |
| 2013-05-30 | -71.34 |
| 2013-05-29 | -71.47 |
| 2013-05-28 | -72.07 |
| 2013-05-27 | -72.33 |
| 2013-05-24 | -72.20 |
| 2013-05-23 | -71.81 |
| 2013-05-22 | -71.29 |
| 2013-05-21 | -72.07 |
| 2013-05-20 | -71.55 |
| 2013-05-16 | -71.42 |
| 2013-05-15 | -70.77 |
| 2013-05-14 | -71.42 |
| 2013-05-13 | -71.03 |
| 2013-05-10 | -70.90 |
| 2013-05-09 | -70.90 |
| 2013-05-08 | -70.64 |
| 2013-05-07 | -70.50 |
| 2013-05-06 | -71.55 |
| 2013-05-03 | -71.94 |
| 2013-05-02 | -72.20 |
| 2013-04-30 | -71.16 |
| 2013-04-29 | -71.55 |
| 2013-04-26 | -71.16 |
| 2013-04-25 | -71.16 |
| 2013-04-24 | -70.64 |
| 2013-04-23 | -71.03 |
| 2013-04-22 | -70.24 |
| 2013-04-19 | -71.68 |
| 2013-04-18 | -72.46 |
| 2013-04-17 | -71.94 |
| 2013-04-16 | -71.55 |
| 2013-04-15 | -71.29 |
| 2013-04-12 | -70.90 |
| 2013-04-11 | -71.42 |
| 2013-04-10 | -71.68 |
| 2013-04-09 | -71.81 |
| 2013-04-08 | -72.85 |
| 2013-04-05 | -73.64 |
| 2013-04-03 | -72.72 |
| 2013-04-02 | -72.98 |
| 2013-03-28 | -72.85 |
| 2013-03-27 | -72.85 |
| 2013-03-26 | -73.12 |
| 2013-03-25 | -72.85 |
| 2013-03-22 | -72.33 |
| 2013-03-21 | -72.46 |
| 2013-03-20 | -71.94 |
| 2013-03-19 | -72.59 |
| 2013-03-18 | -72.72 |
| 2013-03-15 | -71.29 |
| 2013-03-14 | -69.98 |
| 2013-03-13 | -70.11 |
| 2013-03-12 | -69.20 |
| 2013-03-11 | -68.68 |
| 2013-03-08 | -67.89 |
| 2013-03-07 | -68.16 |
| 2013-03-06 | -68.16 |
| 2013-03-05 | -68.94 |
| 2013-03-04 | -68.94 |
| 2013-03-01 | -67.50 |
| 2013-02-28 | -67.50 |
| 2013-02-27 | -68.42 |
| 2013-02-26 | -68.68 |
| 2013-02-25 | -68.68 |
| 2013-02-22 | -68.16 |
| 2013-02-21 | -68.94 |
| 2013-02-20 | -67.76 |
| 2013-02-19 | -66.33 |
| 2013-02-18 | -65.42 |
| 2013-02-15 | -65.28 |
| 2013-02-14 | -65.94 |
| 2013-02-08 | -66.20 |
| 2013-02-07 | -66.98 |
| 2013-02-06 | -65.55 |
| 2013-02-05 | -65.81 |
| 2013-02-04 | -65.02 |
| 2013-02-01 | -64.76 |
| 2013-01-31 | -64.89 |
| 2013-01-30 | -64.76 |
| 2013-01-29 | -65.15 |
| 2013-01-28 | -65.68 |
| 2013-01-25 | -64.89 |
| 2013-01-24 | -64.89 |
| 2013-01-23 | -64.63 |
| 2013-01-22 | -64.37 |
| 2013-01-21 | -64.24 |
| 2013-01-18 | -65.55 |
| 2013-01-17 | -65.81 |
| 2013-01-16 | -65.42 |
| 2013-01-15 | -65.42 |
| 2013-01-14 | -65.15 |
| 2013-01-11 | -65.81 |
| 2013-01-10 | -65.28 |
| 2013-01-09 | -65.28 |
| 2013-01-08 | -65.55 |
| 2013-01-07 | -63.98 |
| 2013-01-04 | -65.94 |
| 2013-01-03 | -68.29 |
| 2013-01-02 | -69.98 |
| 2012-12-31 | -71.03 |
| 2012-12-28 | -71.16 |
| 2012-12-27 | -70.77 |
| 2012-12-24 | -70.90 |
| 2012-12-21 | -71.16 |
| 2012-12-20 | -70.77 |
| 2012-12-19 | -70.11 |
| 2012-12-18 | -70.50 |
| 2012-12-17 | -70.77 |
| 2012-12-14 | -70.77 |
| 2012-12-13 | -71.29 |
| 2012-12-12 | -71.03 |
| 2012-12-11 | -71.03 |
| 2012-12-10 | -70.50 |
| 2012-12-07 | -71.03 |
| 2012-12-06 | -71.29 |
| 2012-12-05 | -70.64 |
| 2012-12-04 | -71.81 |
| 2012-12-03 | -71.55 |
| 2012-11-30 | -71.29 |
| 2012-11-29 | -72.85 |
| 2012-11-28 | -72.85 |
| 2012-11-27 | -72.59 |
| 2012-11-26 | -72.72 |
| 2012-11-23 | -72.59 |
| 2012-11-22 | -73.64 |
| 2012-11-21 | -73.12 |
| 2012-11-20 | -73.25 |
| 2012-11-19 | -72.72 |
| 2012-11-16 | -72.72 |
| 2012-11-15 | -72.59 |
| 2012-11-14 | -72.07 |
| 2012-11-13 | -72.33 |
| 2012-11-12 | -71.68 |
| 2012-11-09 | -71.29 |
| 2012-11-08 | -70.90 |
| 2012-11-07 | -70.24 |
| 2012-11-06 | -69.72 |
| 2012-11-05 | -70.24 |
| 2012-11-02 | -71.03 |
| 2012-11-01 | -70.77 |
| 2012-10-31 | -72.46 |
| 2012-10-30 | -73.12 |
| 2012-10-29 | -72.59 |
| 2012-10-26 | -73.12 |
| 2012-10-25 | -71.94 |
| 2012-10-24 | -71.03 |
| 2012-10-22 | -70.50 |
| 2012-10-19 | -71.55 |
| 2012-10-18 | -71.42 |
| 2012-10-17 | -73.64 |
| 2012-10-16 | -73.51 |
| 2012-10-15 | -72.98 |
| 2012-10-12 | -74.03 |
| 2012-10-11 | -75.07 |
| 2012-10-10 | -74.81 |
| 2012-10-09 | -74.68 |
| 2012-10-08 | -74.81 |
| 2012-10-05 | -74.55 |
| 2012-10-04 | -74.42 |
| 2012-10-03 | -74.68 |
| 2012-09-28 | -74.94 |
| 2012-09-27 | -74.55 |
| 2012-09-26 | -74.55 |
| 2012-09-25 | -73.90 |
| 2012-09-24 | -74.16 |
| 2012-09-21 | -74.55 |
| 2012-09-20 | -74.94 |
| 2012-09-19 | -74.42 |
| 2012-09-18 | -74.55 |
| 2012-09-17 | -74.16 |
| 2012-09-14 | -74.68 |
| 2012-09-13 | -75.59 |
| 2012-09-12 | -75.59 |
| 2012-09-11 | -75.99 |
| 2012-09-10 | -75.99 |
| 2012-09-07 | -75.99 |
| 2012-09-06 | -77.03 |
| 2012-09-05 | -77.16 |
| 2012-09-04 | -76.77 |
| 2012-09-03 | -76.90 |
| 2012-08-31 | -76.51 |
| 2012-08-30 | -76.51 |
| 2012-08-29 | -76.38 |
| 2012-08-28 | -76.25 |
| 2012-08-27 | -76.25 |
| 2012-08-24 | -75.86 |
| 2012-08-23 | -75.46 |
| 2012-08-22 | -75.73 |
| 2012-08-21 | -75.33 |
| 2012-08-20 | -75.20 |
| 2012-08-17 | -75.73 |
| 2012-08-16 | -75.33 |
| 2012-08-15 | -75.33 |
| 2012-08-14 | -75.20 |
| 2012-08-13 | -75.07 |
| 2012-08-10 | -74.68 |
| 2012-08-09 | -74.16 |
| 2012-08-08 | -74.94 |
| 2012-08-07 | -74.94 |
| 2012-08-06 | -75.07 |
| 2012-08-03 | -75.33 |
| 2012-08-02 | -74.68 |
| 2012-08-01 | -74.81 |
| 2012-07-31 | -75.59 |
| 2012-07-30 | -76.38 |
| 2012-07-27 | -76.12 |
| 2012-07-26 | -76.38 |
| 2012-07-25 | -76.51 |
| 2012-07-24 | -74.94 |
| 2012-07-23 | -74.94 |
| 2012-07-20 | -74.29 |
| 2012-07-19 | -74.03 |
| 2012-07-18 | -74.16 |
| 2012-07-17 | -73.64 |
| 2012-07-16 | -73.77 |
| 2012-07-13 | -73.51 |
| 2012-07-12 | -74.03 |
| 2012-07-11 | -73.77 |
| 2012-07-10 | -73.77 |
| 2012-07-09 | -73.64 |
| 2012-07-06 | -72.98 |
| 2012-07-05 | -72.59 |
| 2012-07-04 | -73.12 |
| 2012-07-03 | -73.90 |
| 2012-06-29 | -73.38 |
| 2012-06-28 | -73.12 |
| 2012-06-27 | -72.59 |
| 2012-06-26 | -72.98 |
| 2012-06-25 | -72.20 |
| 2012-06-22 | -72.07 |
| 2012-06-21 | -71.94 |
| 2012-06-20 | -71.94 |
| 2012-06-19 | -72.59 |
| 2012-06-18 | -73.25 |
| 2012-06-15 | -73.12 |
| 2012-06-14 | -73.77 |
| 2012-06-13 | -73.64 |
| 2012-06-12 | -74.29 |
| 2012-06-11 | -73.77 |
| 2012-06-08 | -73.90 |
| 2012-06-07 | -73.12 |
| 2012-06-06 | -72.07 |
| 2012-06-05 | -72.59 |
| 2012-06-04 | -73.25 |
| 2012-06-01 | -71.81 |
| 2012-05-31 | -72.46 |
| 2012-05-30 | -69.72 |
| 2012-05-29 | -68.81 |
| 2012-05-28 | -70.31 |
| 2012-05-25 | -70.81 |
| 2012-05-24 | -70.56 |
| 2012-05-23 | -70.44 |
| 2012-05-22 | -69.68 |
| 2012-05-21 | -70.44 |
| 2012-05-18 | -70.18 |
| 2012-05-17 | -70.31 |
| 2012-05-16 | -69.80 |
| 2012-05-15 | -68.54 |
| 2012-05-14 | -68.92 |
| 2012-05-11 | -68.16 |
| 2012-05-10 | -67.91 |
| 2012-05-09 | -67.40 |
| 2012-05-08 | -67.02 |
| 2012-05-07 | -67.15 |
| 2012-05-04 | -65.76 |
| 2012-05-03 | -65.51 |
| 2012-05-02 | -65.76 |
| 2012-04-30 | -66.14 |
| 2012-04-27 | -66.14 |
| 2012-04-26 | -65.89 |
| 2012-04-25 | -66.14 |
| 2012-04-24 | -65.76 |
| 2012-04-23 | -65.63 |
| 2012-04-20 | -65.63 |
| 2012-04-19 | -64.62 |
| 2012-04-18 | -65.13 |
| 2012-04-17 | -65.00 |
| 2012-04-16 | -64.12 |
| 2012-04-13 | -63.23 |
| 2012-04-12 | -63.99 |
| 2012-04-11 | -64.37 |
| 2012-04-10 | -63.36 |
| 2012-04-05 | -62.73 |
| 2012-04-03 | -61.97 |
| 2012-04-02 | -62.98 |
| 2012-03-30 | -62.60 |
| 2012-03-29 | -62.60 |
| 2012-03-28 | -62.10 |
| 2012-03-27 | -61.47 |
| 2012-03-26 | -61.84 |
| 2012-03-23 | -61.84 |
| 2012-03-22 | -60.96 |
| 2012-03-21 | -61.21 |
| 2012-03-20 | -61.21 |
| 2012-03-19 | -60.96 |
| 2012-03-16 | -60.58 |
| 2012-03-15 | -60.45 |
| 2012-03-14 | -59.70 |
| 2012-03-13 | -59.44 |
| 2012-03-12 | -59.95 |
| 2012-03-09 | -59.32 |
| 2012-03-08 | -59.82 |
| 2012-03-07 | -60.71 |
| 2012-03-06 | -60.71 |
| 2012-03-05 | -58.94 |
| 2012-03-02 | -57.42 |
| 2012-03-01 | -57.42 |
| 2012-02-29 | -56.28 |
| 2012-02-28 | -56.79 |
| 2012-02-27 | -57.67 |
| 2012-02-24 | -57.04 |
| 2012-02-23 | -58.31 |
| 2012-02-22 | -57.17 |
| 2012-02-21 | -57.67 |
| 2012-02-20 | -58.31 |
| 2012-02-17 | -57.67 |
| 2012-02-16 | -56.54 |
| 2012-02-15 | -59.06 |
| 2012-02-14 | -60.33 |
| 2012-02-13 | -59.95 |
| 2012-02-10 | -59.95 |
| 2012-02-09 | -59.19 |
| 2012-02-08 | -61.97 |
| 2012-02-07 | -65.00 |
| 2012-02-06 | -64.88 |
| 2012-02-03 | -65.00 |
| 2012-02-02 | -65.13 |
| 2012-02-01 | -65.51 |
| 2012-01-31 | -64.50 |
| 2012-01-30 | -63.36 |
| 2012-01-27 | -62.73 |
| 2012-01-26 | -63.36 |
| 2012-01-20 | -64.24 |
| 2012-01-19 | -64.50 |
| 2012-01-18 | -65.00 |
| 2012-01-17 | -64.50 |
| 2012-01-16 | -66.65 |
| 2012-01-13 | -64.37 |
| 2012-01-12 | -64.37 |
| 2012-01-11 | -64.12 |
| 2012-01-10 | -64.12 |
| 2012-01-09 | -64.62 |
| 2012-01-06 | -64.88 |
| 2012-01-05 | -63.87 |
| 2012-01-04 | -65.76 |
| 2012-01-03 | -66.14 |
| 2011-12-30 | -66.52 |
| 2011-12-29 | -66.52 |
| 2011-12-28 | -66.14 |
| 2011-12-23 | -66.01 |
| 2011-12-22 | -65.76 |
| 2011-12-21 | -66.39 |
| 2011-12-20 | -66.27 |
| 2011-12-19 | -65.51 |
| 2011-12-16 | -66.01 |
| 2011-12-15 | -66.01 |
| 2011-12-14 | -65.13 |
| 2011-12-13 | -65.13 |
| 2011-12-12 | -64.88 |
| 2011-12-09 | -63.74 |
| 2011-12-08 | -62.85 |
| 2011-12-07 | -62.48 |
| 2011-12-06 | -63.11 |
| 2011-12-05 | -61.09 |
| 2011-12-02 | -60.83 |
| 2011-12-01 | -60.58 |
| 2011-11-30 | -61.97 |
| 2011-11-29 | -61.47 |
| 2011-11-28 | -62.48 |
| 2011-11-25 | -64.24 |
| 2011-11-24 | -63.23 |
| 2011-11-23 | -63.99 |
| 2011-11-22 | -62.98 |
| 2011-11-21 | -64.24 |
| 2011-11-18 | -62.85 |
| 2011-11-17 | -62.10 |
| 2011-11-16 | -61.47 |
| 2011-11-15 | -60.08 |
| 2011-11-14 | -59.19 |
| 2011-11-11 | -59.57 |
| 2011-11-10 | -59.82 |
| 2011-11-09 | -56.41 |
| 2011-11-08 | -56.03 |
| 2011-11-07 | -54.77 |
| 2011-11-04 | -54.64 |
| 2011-11-03 | -55.40 |
| 2011-11-02 | -54.64 |
| 2011-11-01 | -55.40 |
| 2011-10-31 | -53.38 |
| 2011-10-28 | -54.14 |
| 2011-10-27 | -54.26 |
| 2011-10-26 | -55.53 |
| 2011-10-25 | -57.17 |
| 2011-10-24 | -57.04 |
| 2011-10-21 | -58.56 |
| 2011-10-20 | -61.21 |
| 2011-10-19 | -60.58 |
| 2011-10-18 | -59.70 |
| 2011-10-17 | -56.41 |
| 2011-10-14 | -57.55 |
| 2011-10-13 | -54.52 |
| 2011-10-12 | -56.54 |
| 2011-10-11 | -59.82 |
| 2011-10-10 | -61.34 |
| 2011-10-07 | -60.20 |
| 2011-10-06 | -63.87 |
| 2011-10-04 | -67.02 |
| 2011-10-03 | -65.13 |
| 2011-09-30 | -63.36 |
| 2011-09-28 | -61.09 |
| 2011-09-27 | -62.10 |
| 2011-09-26 | -67.28 |
| 2011-09-23 | -64.88 |
| 2011-09-22 | -63.87 |
| 2011-09-21 | -61.47 |
| 2011-09-20 | -62.60 |
| 2011-09-19 | -61.84 |
| 2011-09-16 | -59.57 |
| 2011-09-15 | -61.53 |
| 2011-09-14 | -62.03 |
| 2011-09-12 | -60.53 |
| 2011-09-09 | -57.27 |
| 2011-09-08 | -56.14 |
| 2011-09-07 | -59.52 |
| 2011-09-06 | -59.52 |
| 2011-09-05 | -54.13 |
| 2011-09-02 | -52.00 |
| 2011-09-01 | -49.50 |
| 2011-08-31 | -49.25 |
| 2011-08-30 | -50.88 |
| 2011-08-29 | -52.76 |
| 2011-08-26 | -54.13 |
| 2011-08-25 | -53.13 |
| 2011-08-24 | -53.26 |
| 2011-08-23 | -51.75 |
| 2011-08-22 | -53.51 |
| 2011-08-19 | -49.87 |
| 2011-08-18 | -44.86 |
| 2011-08-17 | -40.35 |
| 2011-08-16 | -41.23 |
| 2011-08-15 | -43.73 |
| 2011-08-12 | -46.99 |
| 2011-08-11 | -46.11 |
| 2011-08-10 | -41.48 |
| 2011-08-09 | -42.86 |
| 2011-08-08 | -42.61 |
| 2011-08-05 | -41.10 |
| 2011-08-04 | -36.34 |
| 2011-08-03 | -36.59 |
| 2011-08-02 | -34.59 |
| 2011-08-01 | -33.71 |
| 2011-07-29 | -36.09 |
| 2011-07-28 | -34.46 |
| 2011-07-27 | -33.58 |
| 2011-07-26 | -32.71 |
| 2011-07-25 | -36.59 |
| 2011-07-22 | -41.73 |
| 2011-07-21 | -43.73 |
| 2011-07-20 | -43.23 |
| 2011-07-19 | -44.11 |
| 2011-07-18 | -44.11 |
| 2011-07-15 | -42.10 |
| 2011-07-14 | -41.60 |
| 2011-07-13 | -41.48 |
| 2011-07-12 | -41.85 |
| 2011-07-11 | -42.73 |
| 2011-07-08 | -42.73 |
| 2011-07-07 | -42.61 |
| 2011-07-06 | -45.99 |
| 2011-07-05 | -44.49 |
| 2011-07-04 | -44.86 |
| 2011-06-30 | -45.99 |
| 2011-06-29 | -47.24 |
| 2011-06-28 | -45.74 |
| 2011-06-27 | -45.49 |
| 2011-06-24 | -47.37 |
| 2011-06-23 | -48.75 |
| 2011-06-22 | -49.25 |
| 2011-06-21 | -51.38 |
| 2011-06-20 | -53.13 |
| 2011-06-17 | -50.38 |
| 2011-06-16 | -48.50 |
| 2011-06-15 | -47.99 |
| 2011-06-14 | -47.49 |
| 2011-06-13 | -48.75 |
| 2011-06-10 | -49.25 |
| 2011-06-09 | -47.74 |
| 2011-06-08 | -44.61 |
| 2011-06-07 | -40.22 |
| 2011-06-03 | -41.35 |
| 2011-06-02 | -41.35 |
| 2011-06-01 | -39.85 |
| 2011-05-31 | -42.36 |
| 2011-05-30 | -42.23 |
| 2011-05-27 | -44.61 |
| 2011-05-26 | -46.87 |
| 2011-05-25 | -48.50 |
| 2011-05-24 | -48.12 |
| 2011-05-23 | -49.37 |
| 2011-05-20 | -48.72 |
| 2011-05-19 | -46.99 |
| 2011-05-18 | -45.87 |
| 2011-05-17 | -46.99 |
| 2011-05-16 | -49.96 |
| 2011-05-13 | -48.47 |
| 2011-05-12 | -46.37 |
| 2011-05-11 | -44.76 |
| 2011-05-09 | -44.01 |
| 2011-05-06 | -44.88 |
| 2011-05-05 | -45.38 |
| 2011-05-04 | -42.16 |
| 2011-05-03 | -42.28 |
| 2011-04-29 | -41.91 |
| 2011-04-28 | -39.68 |
| 2011-04-27 | -37.08 |
| 2011-04-26 | -39.43 |
| 2011-04-21 | -40.30 |
| 2011-04-20 | -41.54 |
| 2011-04-19 | -46.62 |
| 2011-04-18 | -46.86 |
| 2011-04-15 | -46.24 |
| 2011-04-14 | -46.12 |
| 2011-04-13 | -47.23 |
| 2011-04-12 | -49.84 |
| 2011-04-11 | -48.10 |
| 2011-04-08 | -46.99 |
| 2011-04-07 | -48.23 |
| 2011-04-06 | -49.59 |
| 2011-04-04 | -53.43 |
| 2011-04-01 | -51.94 |
| 2011-03-31 | -51.82 |
| 2011-03-30 | -51.82 |
| 2011-03-29 | -55.41 |
| 2011-03-28 | -59.13 |
| 2011-03-25 | -58.63 |
| 2011-03-24 | -58.51 |
| 2011-03-23 | -59.25 |
| 2011-03-22 | -59.74 |
| 2011-03-21 | -59.62 |
| 2011-03-18 | -60.12 |
| 2011-03-17 | -62.47 |
| 2011-03-16 | -60.98 |
| 2011-03-15 | -62.84 |
| 2011-03-14 | -61.60 |
| 2011-03-11 | -62.35 |
| 2011-03-10 | -61.73 |
| 2011-03-09 | -62.59 |
| 2011-03-08 | -62.72 |
| 2011-03-07 | -62.10 |
| 2011-03-04 | -62.97 |
| 2011-03-03 | -63.09 |
| 2011-03-02 | -64.58 |
| 2011-03-01 | -64.08 |
| 2011-02-28 | -65.32 |
| 2011-02-25 | -66.31 |
| 2011-02-24 | -66.19 |
| 2011-02-23 | -65.81 |
| 2011-02-22 | -65.94 |
| 2011-02-21 | -64.95 |
| 2011-02-18 | -63.96 |
| 2011-02-17 | -64.08 |
| 2011-02-16 | -64.20 |
| 2011-02-15 | -63.71 |
| 2011-02-14 | -64.58 |
| 2011-02-11 | -65.69 |
| 2011-02-10 | -65.32 |
| 2011-02-09 | -65.69 |
| 2011-02-08 | -64.45 |
| 2011-02-07 | -63.09 |
| 2011-02-02 | -63.21 |
| 2011-02-01 | -62.97 |
| 2011-01-31 | -63.09 |
| 2011-01-28 | -63.09 |
| 2011-01-27 | -62.59 |
| 2011-01-26 | -62.84 |
| 2011-01-25 | -62.84 |
| 2011-01-24 | -62.97 |
| 2011-01-21 | -62.72 |
| 2011-01-20 | -62.10 |
| 2011-01-19 | -61.60 |
| 2011-01-18 | -61.73 |
| 2011-01-17 | -61.11 |
| 2011-01-14 | -60.86 |
| 2011-01-13 | -60.12 |
| 2011-01-12 | -60.12 |
| 2011-01-11 | -61.73 |
| 2011-01-10 | -62.22 |
| 2011-01-07 | -61.36 |
| 2011-01-06 | -62.72 |
| 2011-01-05 | -62.97 |
| 2011-01-04 | -62.97 |
| 2011-01-03 | -64.45 |
| 2010-12-31 | -64.95 |
| 2010-12-30 | -65.07 |
| 2010-12-29 | -65.32 |
| 2010-12-28 | -65.07 |
| 2010-12-24 | -64.70 |
| 2010-12-23 | -64.20 |
| 2010-12-22 | -64.08 |
| 2010-12-21 | -63.71 |
| 2010-12-20 | -63.83 |
| 2010-12-17 | -62.59 |
| 2010-12-16 | -62.97 |
| 2010-12-15 | -61.73 |
| 2010-12-14 | -61.60 |
| 2010-12-13 | -61.48 |
| 2010-12-10 | -61.60 |
| 2010-12-09 | -60.49 |
| 2010-12-08 | -62.35 |
| 2010-12-07 | -61.85 |
| 2010-12-06 | -61.23 |
| 2010-12-03 | -61.73 |
| 2010-12-02 | -62.59 |
| 2010-12-01 | -63.21 |
| 2010-11-30 | -62.47 |
| 2010-11-29 | -64.20 |
| 2010-11-26 | -64.33 |
| 2010-11-25 | -64.20 |
| 2010-11-24 | -64.08 |
| 2010-11-23 | -63.46 |
| 2010-11-22 | -62.22 |
| 2010-11-19 | -63.21 |
| 2010-11-18 | -63.34 |
| 2010-11-17 | -64.33 |
| 2010-11-16 | -64.70 |
| 2010-11-15 | -63.46 |
| 2010-11-12 | -62.35 |
| 2010-11-11 | -61.48 |
| 2010-11-10 | -61.11 |
| 2010-11-09 | -61.11 |
| 2010-11-08 | -61.60 |
| 2010-11-05 | -60.36 |
| 2010-11-04 | -61.48 |
| 2010-11-03 | -60.61 |
| 2010-11-02 | -60.49 |
| 2010-11-01 | -59.37 |
| 2010-10-29 | -60.49 |
| 2010-10-28 | -60.86 |
| 2010-10-27 | -59.13 |
| 2010-10-26 | -59.37 |
| 2010-10-25 | -58.01 |
| 2010-10-22 | -58.75 |
| 2010-10-21 | -57.89 |
| 2010-10-20 | -58.01 |
| 2010-10-19 | -58.01 |
| 2010-10-18 | -62.22 |
| 2010-10-15 | -60.86 |
| 2010-10-14 | -61.73 |
| 2010-10-13 | -62.47 |
| 2010-10-12 | -65.44 |
| 2010-10-11 | -64.95 |
| 2010-10-08 | -65.44 |
| 2010-10-07 | -65.32 |
| 2010-10-06 | -65.57 |
| 2010-10-05 | -65.94 |
| 2010-10-04 | -65.81 |
| 2010-09-30 | -66.06 |
| 2010-09-29 | -65.94 |
| 2010-09-28 | -65.57 |
| 2010-09-27 | -65.81 |
| 2010-09-24 | -65.32 |
| 2010-09-22 | -64.70 |
| 2010-09-21 | -64.70 |
| 2010-09-20 | -64.08 |
| 2010-09-17 | -63.83 |
| 2010-09-16 | -64.95 |
| 2010-09-15 | -64.95 |
| 2010-09-14 | -63.71 |
| 2010-09-13 | -63.58 |
| 2010-09-10 | -63.58 |
| 2010-09-09 | -64.58 |
| 2010-09-08 | -64.58 |
| 2010-09-07 | -63.34 |
| 2010-09-06 | -62.72 |
| 2010-09-03 | -62.59 |
| 2010-09-02 | -64.20 |
| 2010-09-01 | -66.31 |
| 2010-08-31 | -66.80 |
| 2010-08-30 | -67.18 |
| 2010-08-27 | -67.05 |
| 2010-08-26 | -66.68 |
| 2010-08-25 | -67.05 |
| 2010-08-24 | -66.56 |
| 2010-08-23 | -65.81 |
| 2010-08-20 | -65.94 |
| 2010-08-19 | -66.43 |
| 2010-08-18 | -66.56 |
| 2010-08-17 | -66.56 |
| 2010-08-16 | -66.19 |
| 2010-08-13 | -66.80 |
| 2010-08-12 | -66.68 |
| 2010-08-11 | -66.93 |
| 2010-08-10 | -66.56 |
| 2010-08-09 | -66.56 |
| 2010-08-06 | -66.68 |
| 2010-08-05 | -66.68 |
| 2010-08-04 | -66.68 |
| 2010-08-03 | -66.43 |
| 2010-08-02 | -65.57 |
| 2010-07-30 | -66.31 |
| 2010-07-29 | -66.56 |
| 2010-07-28 | -66.56 |
| 2010-07-27 | -67.30 |
| 2010-07-26 | -66.93 |
| 2010-07-23 | -66.56 |
| 2010-07-22 | -67.18 |
| 2010-07-21 | -66.80 |
| 2010-07-20 | -66.93 |
| 2010-07-19 | -68.42 |
| 2010-07-16 | -68.54 |
| 2010-07-15 | -67.42 |
| 2010-07-14 | -66.43 |
| 2010-07-13 | -68.04 |
| 2010-07-12 | -69.53 |
| 2010-07-09 | -70.89 |
| 2010-07-08 | -70.77 |
| 2010-07-07 | -71.76 |
| 2010-07-06 | -72.13 |
| 2010-07-05 | -73.25 |
| 2010-07-02 | -73.25 |
| 2010-06-30 | -73.25 |
| 2010-06-29 | -73.00 |
| 2010-06-28 | -72.25 |
| 2010-06-25 | -71.88 |
| 2010-06-24 | -71.02 |
| 2010-06-23 | -70.03 |
| 2010-06-22 | -70.03 |
| 2010-06-21 | -71.02 |
| 2010-06-18 | -71.64 |
| 2010-06-17 | -71.26 |
| 2010-06-15 | -72.01 |
| 2010-06-14 | -71.64 |
| 2010-06-11 | -69.65 |
| 2010-06-10 | -69.65 |
| 2010-06-09 | -71.76 |
| 2010-06-08 | -72.87 |
| 2010-06-07 | -72.75 |
| 2010-06-04 | -71.02 |
| 2010-06-03 | -70.89 |
| 2010-06-02 | -70.40 |
| 2010-06-01 | -70.52 |
| 2010-05-31 | -70.27 |
| 2010-05-28 | -70.03 |
| 2010-05-27 | -69.78 |
| 2010-05-26 | -70.52 |
| 2010-05-25 | -70.69 |
| 2010-05-24 | -70.92 |
| 2010-05-20 | -72.44 |
| 2010-05-19 | -73.38 |
| 2010-05-18 | -72.09 |
| 2010-05-17 | -66.51 |
| 2010-05-14 | -66.51 |
| 2010-05-13 | -66.74 |
| 2010-05-12 | -67.56 |
| 2010-05-11 | -67.91 |
| 2010-05-10 | -68.02 |
| 2010-05-07 | -69.65 |
| 2010-05-06 | -68.49 |
| 2010-05-05 | -65.70 |
| 2010-05-04 | -65.00 |
| 2010-05-03 | -65.58 |
| 2010-04-30 | -64.65 |
| 2010-04-29 | -64.53 |
| 2010-04-28 | -65.00 |
| 2010-04-27 | -64.53 |
| 2010-04-26 | -63.02 |
| 2010-04-23 | -62.56 |
| 2010-04-22 | -61.98 |
| 2010-04-21 | -62.44 |
| 2010-04-20 | -61.16 |
| 2010-04-19 | -60.81 |
| 2010-04-16 | -59.53 |
| 2010-04-15 | -59.07 |
| 2010-04-14 | -60.00 |
| 2010-04-13 | -60.35 |
| 2010-04-12 | -60.00 |
| 2010-04-09 | -61.40 |
| 2010-04-08 | -60.70 |
| 2010-04-07 | -61.28 |
| 2010-04-01 | -61.74 |
| 2010-03-31 | -61.63 |
| 2010-03-30 | -61.74 |
| 2010-03-29 | -62.79 |
| 2010-03-26 | -62.79 |
| 2010-03-25 | -62.79 |
| 2010-03-24 | -62.67 |
| 2010-03-23 | -61.74 |
| 2010-03-22 | -61.40 |
| 2010-03-19 | -61.63 |
| 2010-03-18 | -61.98 |
| 2010-03-17 | -61.74 |
| 2010-03-16 | -62.21 |
| 2010-03-15 | -62.33 |
| 2010-03-12 | -61.40 |
| 2010-03-11 | -61.40 |
| 2010-03-10 | -61.28 |
| 2010-03-09 | -61.63 |
| 2010-03-08 | -60.93 |
| 2010-03-05 | -61.63 |
| 2010-03-04 | -62.67 |
| 2010-03-03 | -63.02 |
| 2010-03-02 | -63.14 |
| 2010-03-01 | -63.84 |
| 2010-02-26 | -64.30 |
| 2010-02-25 | -64.65 |
| 2010-02-24 | -64.30 |
| 2010-02-23 | -64.53 |
| 2010-02-22 | -64.65 |
| 2010-02-19 | -65.23 |
| 2010-02-18 | -65.12 |
| 2010-02-17 | -63.84 |
| 2010-02-12 | -64.07 |
| 2010-02-11 | -64.19 |
| 2010-02-10 | -64.77 |
| 2010-02-09 | -66.86 |
| 2010-02-08 | -66.28 |
| 2010-02-05 | -65.70 |
| 2010-02-04 | -64.19 |
| 2010-02-03 | -63.60 |
| 2010-02-02 | -63.60 |
| 2010-02-01 | -63.37 |
| 2010-01-29 | -65.00 |
| 2010-01-28 | -64.65 |
| 2010-01-27 | -65.93 |
| 2010-01-26 | -65.23 |
| 2010-01-25 | -63.37 |
| 2010-01-22 | -62.21 |
| 2010-01-21 | -61.16 |
| 2010-01-20 | -61.05 |
| 2010-01-19 | -61.28 |
| 2010-01-18 | -59.77 |
| 2010-01-15 | -58.72 |
| 2010-01-14 | -56.63 |
| 2010-01-13 | -56.86 |
| 2010-01-12 | -56.28 |
| 2010-01-11 | -56.63 |
| 2010-01-08 | -56.63 |
| 2010-01-07 | -57.09 |
| 2010-01-06 | -56.86 |
| 2010-01-05 | -58.72 |
| 2010-01-04 | -57.33 |
| 2009-12-31 | -57.44 |
| 2009-12-30 | -58.14 |
| 2009-12-29 | -57.79 |
| 2009-12-28 | -56.98 |
| 2009-12-24 | -56.05 |
| 2009-12-23 | -55.93 |
| 2009-12-22 | -56.51 |
| 2009-12-21 | -56.51 |
| 2009-12-18 | -57.56 |
| 2009-12-17 | -55.35 |
| 2009-12-16 | -55.35 |
| 2009-12-15 | -55.35 |
| 2009-12-14 | -55.35 |
| 2009-12-11 | -55.35 |
| 2009-12-10 | -57.44 |
| 2009-12-09 | -56.28 |
| 2009-12-08 | -55.12 |
| 2009-12-07 | -55.23 |
| 2009-12-04 | -54.88 |
| 2009-12-03 | -52.91 |
| 2009-12-02 | -53.02 |
| 2009-12-01 | -55.35 |
| 2009-11-30 | -62.21 |
| 2009-11-27 | -59.77 |
| 2009-11-26 | -59.30 |
| 2009-11-25 | -58.84 |
| 2009-11-24 | -59.30 |
| 2009-11-23 | -59.53 |
| 2009-11-20 | -61.28 |
| 2009-11-19 | -63.37 |
| 2009-11-18 | -61.86 |
| 2009-11-17 | -60.93 |
| 2009-11-16 | -62.09 |
| 2009-11-13 | -64.65 |
| 2009-11-12 | -64.77 |
| 2009-11-11 | -64.19 |
| 2009-11-10 | -63.37 |
| 2009-11-09 | -62.79 |
| 2009-11-06 | -64.30 |
| 2009-11-05 | -65.23 |
| 2009-11-04 | -65.12 |
| 2009-11-03 | -65.12 |
| 2009-11-02 | -63.95 |
| 2009-10-30 | -63.02 |
| 2009-10-29 | -63.02 |
| 2009-10-28 | -61.74 |
| 2009-10-27 | -61.63 |
| 2009-10-23 | -61.05 |
| 2009-10-22 | -60.35 |
| 2009-10-21 | -60.23 |
| 2009-10-20 | -60.47 |
| 2009-10-19 | -62.21 |
| 2009-10-16 | -63.02 |
| 2009-10-15 | -61.28 |
| 2009-10-14 | -61.51 |
| 2009-10-13 | -61.74 |
| 2009-10-12 | -62.56 |
| 2009-10-09 | -61.05 |
| 2009-10-08 | -60.58 |
| 2009-10-07 | -59.53 |
| 2009-10-06 | -60.00 |
| 2009-10-05 | -59.19 |
| 2009-10-02 | -59.19 |
| 2009-09-30 | -59.19 |
| 2009-09-29 | -59.30 |
| 2009-09-28 | -58.60 |
| 2009-09-25 | -57.56 |
| 2009-09-24 | -57.44 |
| 2009-09-23 | -57.21 |
| 2009-09-22 | -57.33 |
| 2009-09-21 | -57.44 |
| 2009-09-18 | -56.74 |
| 2009-09-17 | -56.98 |
| 2009-09-16 | -58.37 |
| 2009-09-15 | -59.07 |
| 2009-09-14 | -57.91 |
| 2009-09-11 | -57.09 |
| 2009-09-10 | -57.33 |
| 2009-09-09 | -57.56 |
| 2009-09-08 | -57.56 |
| 2009-09-07 | -56.63 |
| 2009-09-04 | -56.98 |
| 2009-09-03 | -57.09 |
| 2009-09-02 | -57.91 |
| 2009-09-01 | -57.21 |
| 2009-08-31 | -57.91 |
| 2009-08-28 | -58.72 |
| 2009-08-27 | -57.79 |
| 2009-08-26 | -56.63 |
| 2009-08-25 | -56.51 |
| 2009-08-24 | -55.93 |
| 2009-08-21 | -56.40 |
| 2009-08-20 | -55.93 |
| 2009-08-19 | -55.35 |
| 2009-08-18 | -56.51 |
| 2009-08-17 | -58.95 |
| 2009-08-14 | -56.16 |
| 2009-08-13 | -54.07 |
| 2009-08-12 | -53.60 |
| 2009-08-11 | -54.19 |
| 2009-08-10 | -54.42 |
| 2009-08-07 | -55.47 |
| 2009-08-06 | -58.72 |
| 2009-08-05 | -56.51 |
| 2009-08-04 | -56.98 |
| 2009-08-03 | -56.86 |
| 2009-07-31 | -56.74 |
| 2009-07-30 | -56.98 |
| 2009-07-29 | -58.14 |
| 2009-07-28 | -56.40 |
| 2009-07-27 | -56.98 |
| 2009-07-24 | -59.30 |
| 2009-07-23 | -60.35 |
| 2009-07-22 | -60.23 |
| 2009-07-21 | -60.35 |
| 2009-07-20 | -59.88 |
| 2009-07-17 | -61.51 |
| 2009-07-16 | -63.26 |
| 2009-07-15 | -61.86 |
| 2009-07-14 | -63.60 |
| 2009-07-13 | -64.19 |
| 2009-07-10 | -63.95 |
| 2009-07-09 | -64.30 |
| 2009-07-08 | -66.51 |
| 2009-07-07 | -67.21 |
| 2009-07-06 | -67.21 |
| 2009-07-03 | -66.05 |
| 2009-07-02 | -65.23 |
| 2009-06-30 | -65.93 |
| 2009-06-29 | -63.95 |
| 2009-06-26 | -63.02 |
| 2009-06-25 | -63.02 |
| 2009-06-24 | -62.79 |
| 2009-06-23 | -63.60 |
| 2009-06-22 | -62.56 |
| 2009-06-19 | -62.44 |
| 2009-06-18 | -63.84 |
| 2009-06-17 | -63.14 |
| 2009-06-16 | -64.30 |
| 2009-06-15 | -63.72 |
| 2009-06-12 | -61.74 |
| 2009-06-11 | -61.98 |
| 2009-06-10 | -61.63 |
| 2009-06-09 | -60.70 |
| 2009-06-08 | -58.60 |
| 2009-06-05 | -56.86 |
| 2009-06-04 | -58.72 |
| 2009-06-03 | -58.14 |
| 2009-06-02 | -57.91 |
| 2009-06-01 | -56.28 |
| 2009-05-29 | -56.63 |
| 2009-05-27 | -58.72 |
| 2009-05-26 | -59.88 |
| 2009-05-25 | -58.84 |
| 2009-05-22 | -58.37 |
| 2009-05-21 | -57.09 |
| 2009-05-20 | -57.33 |
| 2009-05-19 | -58.37 |
| 2009-05-18 | -57.79 |
| 2009-05-15 | -57.67 |
| 2009-05-14 | -60.00 |
| 2009-05-13 | -58.26 |
| 2009-05-12 | -59.88 |
| 2009-05-11 | -58.14 |
| 2009-05-08 | -55.70 |
| 2009-05-07 | -57.33 |
| 2009-05-06 | -53.60 |
| 2009-05-05 | -54.53 |
| 2009-05-04 | -58.60 |
| 2009-04-30 | -67.21 |
| 2009-04-29 | -70.81 |
| 2009-04-28 | -72.33 |
| 2009-04-27 | -69.30 |
| 2009-04-24 | -67.33 |
| 2009-04-23 | -66.16 |
| 2009-04-22 | -69.53 |
| 2009-04-21 | -69.77 |
| 2009-04-20 | -70.70 |
| 2009-04-17 | -71.05 |
| 2009-04-16 | -70.81 |
| 2009-04-15 | -71.05 |
| 2009-04-14 | -72.91 |
| 2009-04-09 | -74.65 |
| 2009-04-08 | -76.98 |
| 2009-04-07 | -75.23 |
| 2009-04-06 | -76.74 |
| 2009-04-03 | -78.49 |
| 2009-04-02 | -77.44 |
| 2009-04-01 | -78.49 |
| 2009-03-31 | -78.84 |
| 2009-03-30 | -79.07 |
| 2009-03-27 | -78.37 |
| 2009-03-26 | -78.37 |
| 2009-03-25 | -77.91 |
| 2009-03-24 | -78.72 |
| 2009-03-23 | -79.07 |
| 2009-03-20 | -80.00 |
| 2009-03-19 | -78.60 |
| 2009-03-18 | -78.95 |
| 2009-03-17 | -78.95 |
| 2009-03-16 | -78.26 |
| 2009-03-13 | -79.07 |
| 2009-03-12 | -79.53 |
| 2009-03-11 | -79.30 |
| 2009-03-10 | -79.30 |
| 2009-03-09 | -79.88 |
| 2009-03-06 | -79.88 |
| 2009-03-05 | -80.23 |
| 2009-03-04 | -79.53 |
| 2009-03-03 | -81.16 |
| 2009-03-02 | -81.28 |
| 2009-02-27 | -80.35 |
| 2009-02-26 | -80.00 |
| 2009-02-25 | -79.07 |
| 2009-02-24 | -80.12 |
| 2009-02-23 | -79.07 |
| 2009-02-20 | -79.77 |
| 2009-02-19 | -79.07 |
| 2009-02-18 | -79.19 |
| 2009-02-17 | -78.95 |
| 2009-02-16 | -77.91 |
| 2009-02-13 | -78.60 |
| 2009-02-12 | -79.53 |
| 2009-02-11 | -78.95 |
| 2009-02-10 | -78.14 |
| 2009-02-09 | -77.91 |
| 2009-02-06 | -78.26 |
| 2009-02-05 | -78.72 |
| 2009-02-04 | -78.72 |
| 2009-02-03 | -79.19 |
| 2009-02-02 | -79.88 |
| 2009-01-30 | -79.30 |
| 2009-01-29 | -80.23 |
| 2009-01-23 | -80.70 |
| 2009-01-22 | -80.47 |
| 2009-01-21 | -80.23 |
| 2009-01-20 | -80.23 |
| 2009-01-19 | -79.65 |
| 2009-01-16 | -80.47 |
| 2009-01-15 | -80.93 |
| 2009-01-14 | -80.23 |
| 2009-01-13 | -80.23 |
| 2009-01-12 | -78.37 |
| 2009-01-09 | -75.93 |
| 2009-01-08 | -77.33 |
| 2009-01-07 | -74.65 |
| 2009-01-06 | -76.40 |
| 2009-01-05 | -78.02 |
| 2009-01-02 | -78.02 |
| 2008-12-31 | -78.72 |
| 2008-12-30 | -78.26 |
| 2008-12-29 | -77.67 |
| 2008-12-24 | -78.84 |
| 2008-12-23 | -78.60 |
| 2008-12-22 | -75.93 |
| 2008-12-19 | -78.49 |
| 2008-12-18 | -79.88 |
| 2008-12-17 | -81.05 |
| 2008-12-16 | -82.33 |
| 2008-12-15 | -81.74 |
| 2008-12-12 | -81.63 |
| 2008-12-11 | -80.58 |
| 2008-12-10 | -80.23 |
| 2008-12-09 | -80.58 |
| 2008-12-08 | -80.93 |
| 2008-12-05 | -81.86 |
| 2008-12-04 | -81.98 |
| 2008-12-03 | -80.93 |
| 2008-12-02 | -81.28 |
| 2008-12-01 | -81.16 |
| 2008-11-28 | -82.21 |
| 2008-11-27 | -82.91 |
| 2008-11-26 | -83.02 |
| 2008-11-25 | -82.67 |
| 2008-11-24 | -82.09 |
| 2008-11-21 | -82.56 |
| 2008-11-20 | -85.70 |
| 2008-11-19 | -83.60 |
| 2008-11-18 | -83.14 |
| 2008-11-17 | -82.33 |
| 2008-11-14 | -81.28 |
| 2008-11-13 | -79.77 |
| 2008-11-12 | -78.72 |
| 2008-11-11 | -80.00 |
| 2008-11-10 | -80.58 |
| 2008-11-07 | -88.60 |
| 2008-11-06 | -89.53 |
| 2008-11-05 | -89.53 |
| 2008-11-04 | -90.35 |
| 2008-11-03 | -89.53 |
| 2008-10-31 | -89.19 |
| 2008-10-30 | -89.88 |
| 2008-10-29 | -91.28 |
| 2008-10-28 | -91.40 |
| 2008-10-27 | -91.51 |
| 2008-10-24 | -89.88 |
| 2008-10-23 | -89.07 |
| 2008-10-22 | -87.79 |
| 2008-10-21 | -87.09 |
| 2008-10-20 | -87.09 |
| 2008-10-17 | -86.74 |
| 2008-10-16 | -86.28 |
| 2008-10-15 | -85.70 |
| 2008-10-14 | -84.65 |
| 2008-10-13 | -84.30 |
| 2008-10-10 | -84.65 |
| 2008-10-09 | -82.09 |
| 2008-10-08 | -84.19 |
| 2008-10-06 | -81.74 |
| 2008-10-03 | -81.16 |
| 2008-10-02 | -81.16 |
| 2008-09-30 | -81.74 |
| 2008-09-29 | -81.63 |
| 2008-09-26 | -81.51 |
| 2008-09-25 | -81.51 |
| 2008-09-24 | -81.40 |
| 2008-09-23 | -82.56 |
| 2008-09-22 | -81.98 |
| 2008-09-19 | -82.21 |
| 2008-09-18 | -83.02 |
| 2008-09-17 | -80.23 |
| 2008-09-16 | -80.23 |
| 2008-09-12 | -78.02 |
| 2008-09-11 | -77.91 |
| 2008-09-10 | -77.33 |
| 2008-09-09 | -76.74 |
| 2008-09-08 | -75.58 |
| 2008-09-05 | -74.77 |
| 2008-09-04 | -72.33 |
| 2008-09-03 | -72.21 |
| 2008-09-02 | -70.47 |
| 2008-09-01 | -68.95 |
| 2008-08-29 | -67.09 |
| 2008-08-28 | -70.93 |
| 2008-08-27 | -72.09 |
| 2008-08-26 | -71.74 |
| 2008-08-25 | -71.86 |
| 2008-08-21 | -70.70 |
| 2008-08-20 | -70.70 |
| 2008-08-19 | -70.70 |
| 2008-08-18 | -68.60 |
| 2008-08-15 | -66.40 |
| 2008-08-14 | -65.93 |
| 2008-08-13 | -65.70 |
| 2008-08-12 | -66.40 |
| 2008-08-11 | -65.35 |
| 2008-08-08 | -64.07 |
| 2008-08-07 | -64.88 |
| 2008-08-05 | -61.86 |
| 2008-08-04 | -59.30 |
| 2008-08-01 | -54.65 |
| 2008-07-31 | -53.26 |
| 2008-07-30 | -50.23 |
| 2008-07-29 | -50.23 |
| 2008-07-28 | -47.67 |
| 2008-07-25 | -45.58 |
| 2008-07-24 | -45.47 |
| 2008-07-23 | -44.77 |
| 2008-07-22 | -45.35 |
| 2008-07-21 | -45.23 |
| 2008-07-18 | -46.16 |
| 2008-07-17 | -43.95 |
| 2008-07-16 | -44.65 |
| 2008-07-15 | -43.02 |
| 2008-07-14 | -41.28 |
| 2008-07-11 | -41.86 |
| 2008-07-10 | -40.47 |
| 2008-07-09 | -42.44 |
| 2008-07-08 | -43.60 |
| 2008-07-07 | -41.05 |
| 2008-07-04 | -40.70 |
| 2008-07-03 | -40.12 |
| 2008-07-02 | -38.60 |
| 2008-06-30 | -34.07 |
| 2008-06-27 | -35.35 |
| 2008-06-26 | -33.72 |
| 2008-06-25 | -36.86 |
| 2008-06-24 | -39.77 |
| 2008-06-23 | -34.88 |
| 2008-06-20 | -32.56 |
| 2008-06-19 | -33.95 |
| 2008-06-18 | -33.14 |
| 2008-06-17 | -33.84 |
| 2008-06-16 | -35.00 |
| 2008-06-13 | -36.63 |
| 2008-06-12 | -36.63 |
| 2008-06-11 | -36.05 |
| 2008-06-10 | -36.51 |
| 2008-06-06 | -32.91 |
| 2008-06-05 | -31.63 |
| 2008-06-04 | -32.33 |
| 2008-06-03 | -31.40 |
| 2008-06-02 | -29.65 |
| 2008-05-30 | -27.67 |
| 2008-05-29 | -30.23 |
| 2008-05-28 | -30.23 |
| 2008-05-27 | -28.84 |
| 2008-05-26 | -28.49 |
| 2008-05-23 | -27.21 |
| 2008-05-22 | -24.65 |
| 2008-05-21 | -18.84 |
| 2008-05-20 | -17.79 |
| 2008-05-19 | -16.63 |
| 2008-05-16 | -19.65 |
| 2008-05-15 | -18.37 |
| 2008-05-14 | -17.79 |
| 2008-05-13 | -18.60 |
| 2008-05-09 | -21.16 |
| 2008-05-08 | -18.26 |
| 2008-05-07 | -17.09 |
| 2008-05-06 | -13.37 |
| 2008-05-05 | -11.63 |
| 2008-05-02 | -14.19 |
| 2008-04-30 | -18.26 |
| 2008-04-29 | -18.84 |
| 2008-04-28 | -15.58 |
| 2008-04-25 | -29.19 |
| 2008-04-24 | -28.72 |
| 2008-04-23 | -31.63 |
| 2008-04-22 | -30.93 |
| 2008-04-21 | -31.63 |
| 2008-04-18 | -38.26 |
| 2008-04-17 | -37.21 |
| 2008-04-16 | -37.21 |
| 2008-04-15 | -43.02 |
| 2008-04-14 | -43.02 |
| 2008-04-11 | -40.23 |
| 2008-04-10 | -38.37 |
| 2008-04-09 | -37.56 |
| 2008-04-08 | -39.88 |
| 2008-04-07 | -37.33 |
| 2008-04-03 | -36.05 |
| 2008-04-02 | -37.44 |
| 2008-04-01 | -37.21 |
| 2008-03-31 | -40.93 |
| 2008-03-28 | -44.07 |
| 2008-03-27 | -46.51 |
| 2008-03-26 | -49.42 |
| 2008-03-25 | -46.05 |
| 2008-03-20 | -46.40 |
| 2008-03-19 | -42.44 |
| 2008-03-18 | -42.91 |
| 2008-03-17 | -39.88 |
| 2008-03-14 | -33.84 |
| 2008-03-13 | -31.51 |
| 2008-03-12 | -29.30 |
| 2008-03-11 | -29.19 |
| 2008-03-10 | -26.74 |
| 2008-03-07 | -23.26 |
| 2008-03-06 | -20.35 |
| 2008-03-05 | -21.51 |
| 2008-03-04 | -19.77 |
| 2008-03-03 | -19.77 |
| 2008-02-29 | -16.40 |
| 2008-02-28 | -16.05 |
| 2008-02-27 | -17.44 |
| 2008-02-26 | -18.84 |
| 2008-02-25 | -18.60 |
| 2008-02-22 | -18.60 |
| 2008-02-21 | -18.60 |
| 2008-02-20 | -18.14 |
| 2008-02-19 | -15.70 |
| 2008-02-18 | -17.56 |
| 2008-02-15 | -24.42 |
| 2008-02-14 | -26.28 |
| 2008-02-13 | -26.74 |
| 2008-02-12 | -27.91 |
| 2008-02-11 | -29.07 |
| 2008-02-06 | -28.60 |
| 2008-02-05 | -25.58 |
| 2008-02-04 | -22.09 |
| 2008-02-01 | -33.60 |
| 2008-01-31 | -33.95 |
| 2008-01-30 | -31.86 |
| 2008-01-29 | -29.07 |
| 2008-01-28 | -29.19 |
| 2008-01-25 | -28.49 |
| 2008-01-24 | -30.00 |
| 2008-01-23 | -25.12 |
| 2008-01-22 | -26.16 |
| 2008-01-21 | -11.05 |
| 2008-01-18 | -6.05 |
| 2008-01-17 | -7.09 |
| 2008-01-16 | -4.07 |
| 2008-01-15 | 1.74 |
| 2008-01-14 | 3.49 |
| 2008-01-11 | 3.84 |
| 2008-01-10 | 3.72 |
| 2008-01-09 | 4.88 |
| 2008-01-08 | 4.53 |
| 2008-01-07 | -1.16 |
| 2008-01-04 | 0.93 |
| 2008-01-03 | 4.07 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy