Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-30 | 68.84 |
| 2025-09-29 | 70.63 |
| 2025-09-26 | 68.96 |
| 2025-09-25 | 70.88 |
| 2025-09-24 | 70.88 |
| 2025-09-23 | 71.01 |
| 2025-09-22 | 72.68 |
| 2025-09-19 | 73.96 |
| 2025-09-18 | 73.83 |
| 2025-09-17 | 74.98 |
| 2025-09-16 | 76.26 |
| 2025-09-15 | 74.47 |
| 2025-09-12 | 74.85 |
| 2025-09-11 | 74.98 |
| 2025-09-10 | 74.21 |
| 2025-09-09 | 72.04 |
| 2025-09-08 | 70.91 |
| 2025-09-05 | 69.27 |
| 2025-09-04 | 67.14 |
| 2025-09-03 | 67.39 |
| 2025-09-02 | 70.15 |
| 2025-09-01 | 69.40 |
| 2025-08-29 | 67.64 |
| 2025-08-28 | 67.64 |
| 2025-08-27 | 68.02 |
| 2025-08-26 | 70.03 |
| 2025-08-25 | 71.66 |
| 2025-08-22 | 71.28 |
| 2025-08-21 | 70.78 |
| 2025-08-20 | 70.28 |
| 2025-08-19 | 71.28 |
| 2025-08-18 | 70.40 |
| 2025-08-15 | 70.15 |
| 2025-08-14 | 72.16 |
| 2025-08-13 | 72.92 |
| 2025-08-12 | 69.52 |
| 2025-08-11 | 69.52 |
| 2025-08-08 | 71.28 |
| 2025-08-07 | 70.78 |
| 2025-08-06 | 73.92 |
| 2025-08-05 | 76.93 |
| 2025-08-04 | 76.68 |
| 2025-08-01 | 76.05 |
| 2025-07-31 | 78.44 |
| 2025-07-30 | 82.84 |
| 2025-07-29 | 84.47 |
| 2025-07-28 | 81.20 |
| 2025-07-25 | 80.20 |
| 2025-07-24 | 81.33 |
| 2025-07-23 | 81.08 |
| 2025-07-22 | 79.44 |
| 2025-07-21 | 77.18 |
| 2025-07-18 | 75.43 |
| 2025-07-17 | 77.18 |
| 2025-07-16 | 73.79 |
| 2025-07-15 | 74.30 |
| 2025-07-14 | 73.92 |
| 2025-07-11 | 73.29 |
| 2025-07-10 | 72.66 |
| 2025-07-09 | 73.29 |
| 2025-07-08 | 72.41 |
| 2025-07-07 | 75.30 |
| 2025-07-04 | 77.81 |
| 2025-07-03 | 77.18 |
| 2025-07-02 | 76.93 |
| 2025-06-30 | 68.90 |
| 2025-06-27 | 68.39 |
| 2025-06-26 | 70.91 |
| 2025-06-25 | 71.28 |
| 2025-06-24 | 68.90 |
| 2025-06-23 | 68.02 |
| 2025-06-20 | 65.00 |
| 2025-06-19 | 66.26 |
| 2025-06-18 | 71.53 |
| 2025-06-17 | 70.40 |
| 2025-06-16 | 72.54 |
| 2025-06-13 | 72.54 |
| 2025-06-12 | 70.65 |
| 2025-06-11 | 72.04 |
| 2025-06-10 | 73.29 |
| 2025-06-09 | 70.40 |
| 2025-06-06 | 69.27 |
| 2025-06-05 | 68.77 |
| 2025-06-04 | 68.02 |
| 2025-06-03 | 68.77 |
| 2025-06-02 | 65.26 |
| 2025-05-30 | 67.89 |
| 2025-05-29 | 68.39 |
| 2025-05-28 | 68.02 |
| 2025-05-27 | 67.52 |
| 2025-05-26 | 67.89 |
| 2025-05-23 | 69.27 |
| 2025-05-22 | 70.15 |
| 2025-05-21 | 73.04 |
| 2025-05-20 | 72.16 |
| 2025-05-19 | 71.03 |
| 2025-05-16 | 70.28 |
| 2025-05-15 | 75.05 |
| 2025-05-14 | 75.68 |
| 2025-05-13 | 75.30 |
| 2025-05-12 | 75.80 |
| 2025-05-09 | 75.80 |
| 2025-05-08 | 73.92 |
| 2025-05-07 | 72.92 |
| 2025-05-06 | 72.54 |
| 2025-05-02 | 71.78 |
| 2025-04-30 | 68.52 |
| 2025-04-29 | 65.88 |
| 2025-04-28 | 64.50 |
| 2025-04-25 | 65.00 |
| 2025-04-24 | 61.36 |
| 2025-04-23 | 62.49 |
| 2025-04-22 | 61.99 |
| 2025-04-17 | 61.11 |
| 2025-04-16 | 59.48 |
| 2025-04-15 | 60.48 |
| 2025-04-14 | 58.85 |
| 2025-04-11 | 55.33 |
| 2025-04-10 | 57.72 |
| 2025-04-09 | 53.07 |
| 2025-04-08 | 56.72 |
| 2025-04-07 | 59.27 |
| 2025-04-03 | 67.29 |
| 2025-04-02 | 67.65 |
| 2025-04-01 | 66.80 |
| 2025-03-31 | 66.68 |
| 2025-03-28 | 69.23 |
| 2025-03-27 | 67.65 |
| 2025-03-26 | 68.99 |
| 2025-03-25 | 68.01 |
| 2025-03-24 | 68.86 |
| 2025-03-21 | 66.43 |
| 2025-03-20 | 70.81 |
| 2025-03-19 | 68.99 |
| 2025-03-18 | 69.35 |
| 2025-03-17 | 64.37 |
| 2025-03-14 | 67.41 |
| 2025-03-13 | 67.77 |
| 2025-03-12 | 77.85 |
| 2025-03-11 | 77.85 |
| 2025-03-10 | 74.57 |
| 2025-03-07 | 66.92 |
| 2025-03-06 | 67.29 |
| 2025-03-05 | 62.55 |
| 2025-03-04 | 60.24 |
| 2025-03-03 | 58.90 |
| 2025-02-28 | 56.84 |
| 2025-02-27 | 58.66 |
| 2025-02-26 | 59.75 |
| 2025-02-25 | 57.57 |
| 2025-02-24 | 57.57 |
| 2025-02-21 | 53.68 |
| 2025-02-20 | 54.29 |
| 2025-02-19 | 54.29 |
| 2025-02-18 | 52.83 |
| 2025-02-17 | 59.87 |
| 2025-02-14 | 58.42 |
| 2025-02-13 | 56.23 |
| 2025-02-12 | 52.71 |
| 2025-02-11 | 54.04 |
| 2025-02-10 | 55.74 |
| 2025-02-07 | 58.42 |
| 2025-02-06 | 59.75 |
| 2025-02-05 | 58.54 |
| 2025-02-04 | 63.28 |
| 2025-02-03 | 63.76 |
| 2025-01-28 | 63.76 |
| 2025-01-27 | 66.92 |
| 2025-01-24 | 66.68 |
| 2025-01-23 | 66.68 |
| 2025-01-22 | 66.56 |
| 2025-01-21 | 68.01 |
| 2025-01-20 | 68.26 |
| 2025-01-17 | 70.44 |
| 2025-01-16 | 64.98 |
| 2025-01-15 | 67.53 |
| 2025-01-14 | 67.29 |
| 2025-01-13 | 65.71 |
| 2025-01-10 | 66.56 |
| 2025-01-09 | 63.88 |
| 2025-01-08 | 64.73 |
| 2025-01-07 | 66.92 |
| 2025-01-06 | 67.04 |
| 2025-01-03 | 69.47 |
| 2025-01-02 | 68.99 |
| 2024-12-31 | 71.17 |
| 2024-12-30 | 73.12 |
| 2024-12-27 | 71.42 |
| 2024-12-24 | 70.08 |
| 2024-12-23 | 69.96 |
| 2024-12-20 | 67.65 |
| 2024-12-19 | 68.38 |
| 2024-12-18 | 68.86 |
| 2024-12-17 | 65.58 |
| 2024-12-16 | 65.22 |
| 2024-12-13 | 69.23 |
| 2024-12-12 | 69.11 |
| 2024-12-11 | 68.62 |
| 2024-12-10 | 68.99 |
| 2024-12-09 | 67.89 |
| 2024-12-06 | 67.16 |
| 2024-12-05 | 64.13 |
| 2024-12-04 | 62.91 |
| 2024-12-03 | 62.55 |
| 2024-12-02 | 59.27 |
| 2024-11-29 | 55.62 |
| 2024-11-28 | 55.99 |
| 2024-11-27 | 56.96 |
| 2024-11-26 | 56.23 |
| 2024-11-25 | 52.22 |
| 2024-11-22 | 55.50 |
| 2024-11-21 | 57.45 |
| 2024-11-20 | 57.45 |
| 2024-11-19 | 59.27 |
| 2024-11-18 | 58.54 |
| 2024-11-15 | 56.96 |
| 2024-11-14 | 54.77 |
| 2024-11-13 | 62.30 |
| 2024-11-12 | 62.30 |
| 2024-11-11 | 59.39 |
| 2024-11-08 | 60.24 |
| 2024-11-07 | 62.18 |
| 2024-11-06 | 60.36 |
| 2024-11-05 | 62.30 |
| 2024-11-04 | 60.00 |
| 2024-11-01 | 60.48 |
| 2024-10-31 | 58.78 |
| 2024-10-30 | 58.42 |
| 2024-10-29 | 58.17 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 57.69 |
| 2024-10-24 | 57.32 |
| 2024-10-23 | 57.69 |
| 2024-10-22 | 57.32 |
| 2024-10-21 | 56.47 |
| 2024-10-18 | 57.32 |
| 2024-10-17 | 54.41 |
| 2024-10-16 | 55.62 |
| 2024-10-15 | 54.53 |
| 2024-10-14 | 56.11 |
| 2024-10-10 | 56.96 |
| 2024-10-09 | 54.53 |
| 2024-10-08 | 58.05 |
| 2024-10-07 | 70.69 |
| 2024-10-04 | 69.84 |
| 2024-10-03 | 66.80 |
| 2024-10-02 | 65.46 |
| 2024-09-30 | 61.33 |
| 2024-09-27 | 58.05 |
| 2024-09-26 | 57.32 |
| 2024-09-25 | 58.30 |
| 2024-09-24 | 55.62 |
| 2024-09-23 | 53.68 |
| 2024-09-20 | 54.29 |
| 2024-09-19 | 51.74 |
| 2024-09-17 | 51.25 |
| 2024-09-16 | 51.25 |
| 2024-09-13 | 50.64 |
| 2024-09-12 | 46.88 |
| 2024-09-11 | 48.58 |
| 2024-09-10 | 48.09 |
| 2024-09-09 | 50.47 |
| 2024-09-05 | 53.69 |
| 2024-09-04 | 53.21 |
| 2024-09-03 | 55.71 |
| 2024-09-02 | 58.09 |
| 2024-08-30 | 57.61 |
| 2024-08-29 | 60.11 |
| 2024-08-28 | 57.85 |
| 2024-08-27 | 57.85 |
| 2024-08-26 | 57.14 |
| 2024-08-23 | 54.40 |
| 2024-08-22 | 54.16 |
| 2024-08-21 | 53.09 |
| 2024-08-20 | 53.33 |
| 2024-08-19 | 54.40 |
| 2024-08-16 | 52.85 |
| 2024-08-15 | 52.85 |
| 2024-08-14 | 55.95 |
| 2024-08-13 | 55.47 |
| 2024-08-12 | 60.59 |
| 2024-08-09 | 65.23 |
| 2024-08-08 | 65.59 |
| 2024-08-07 | 67.38 |
| 2024-08-06 | 62.38 |
| 2024-08-05 | 57.50 |
| 2024-08-02 | 58.09 |
| 2024-08-01 | 59.40 |
| 2024-07-31 | 60.35 |
| 2024-07-30 | 60.59 |
| 2024-07-29 | 63.09 |
| 2024-07-26 | 62.02 |
| 2024-07-25 | 63.69 |
| 2024-07-24 | 65.71 |
| 2024-07-23 | 67.26 |
| 2024-07-22 | 65.95 |
| 2024-07-19 | 65.11 |
| 2024-07-18 | 67.85 |
| 2024-07-17 | 67.61 |
| 2024-07-16 | 66.54 |
| 2024-07-15 | 68.21 |
| 2024-07-12 | 70.47 |
| 2024-07-11 | 68.33 |
| 2024-07-10 | 67.14 |
| 2024-07-09 | 73.92 |
| 2024-07-08 | 74.76 |
| 2024-07-05 | 73.80 |
| 2024-07-04 | 74.16 |
| 2024-07-03 | 68.21 |
| 2024-07-02 | 65.11 |
| 2024-06-28 | 64.28 |
| 2024-06-27 | 64.52 |
| 2024-06-26 | 63.80 |
| 2024-06-25 | 66.42 |
| 2024-06-24 | 65.47 |
| 2024-06-21 | 61.54 |
| 2024-06-20 | 64.16 |
| 2024-06-19 | 64.40 |
| 2024-06-18 | 63.21 |
| 2024-06-17 | 64.40 |
| 2024-06-14 | 66.90 |
| 2024-06-13 | 66.90 |
| 2024-06-12 | 56.90 |
| 2024-06-11 | 56.78 |
| 2024-06-07 | 62.73 |
| 2024-06-06 | 63.69 |
| 2024-06-05 | 64.16 |
| 2024-06-04 | 64.99 |
| 2024-06-03 | 62.61 |
| 2024-05-31 | 61.78 |
| 2024-05-30 | 60.59 |
| 2024-05-29 | 63.92 |
| 2024-05-28 | 63.45 |
| 2024-05-27 | 63.80 |
| 2024-05-24 | 63.92 |
| 2024-05-23 | 66.78 |
| 2024-05-22 | 69.28 |
| 2024-05-21 | 65.47 |
| 2024-05-20 | 67.85 |
| 2024-05-17 | 63.80 |
| 2024-05-16 | 65.11 |
| 2024-05-14 | 64.99 |
| 2024-05-13 | 65.71 |
| 2024-05-10 | 65.11 |
| 2024-05-09 | 61.78 |
| 2024-05-08 | 58.69 |
| 2024-05-07 | 63.80 |
| 2024-05-06 | 63.09 |
| 2024-05-03 | 61.30 |
| 2024-05-02 | 56.90 |
| 2024-04-30 | 58.33 |
| 2024-04-29 | 55.00 |
| 2024-04-26 | 55.00 |
| 2024-04-25 | 50.95 |
| 2024-04-24 | 48.80 |
| 2024-04-23 | 46.54 |
| 2024-04-22 | 46.42 |
| 2024-04-19 | 44.76 |
| 2024-04-18 | 44.64 |
| 2024-04-17 | 44.04 |
| 2024-04-16 | 42.73 |
| 2024-04-15 | 44.64 |
| 2024-04-12 | 44.04 |
| 2024-04-11 | 46.07 |
| 2024-04-10 | 49.76 |
| 2024-04-09 | 49.64 |
| 2024-04-08 | 48.48 |
| 2024-04-05 | 47.68 |
| 2024-04-03 | 48.72 |
| 2024-04-02 | 49.98 |
| 2024-03-28 | 48.60 |
| 2024-03-27 | 48.02 |
| 2024-03-26 | 48.37 |
| 2024-03-25 | 46.29 |
| 2024-03-22 | 45.72 |
| 2024-03-21 | 48.60 |
| 2024-03-20 | 46.52 |
| 2024-03-19 | 49.75 |
| 2024-03-18 | 46.98 |
| 2024-03-15 | 53.21 |
| 2024-03-14 | 55.06 |
| 2024-03-13 | 53.45 |
| 2024-03-12 | 48.83 |
| 2024-03-11 | 47.91 |
| 2024-03-08 | 46.87 |
| 2024-03-07 | 46.41 |
| 2024-03-06 | 41.79 |
| 2024-03-05 | 44.33 |
| 2024-03-04 | 42.83 |
| 2024-03-01 | 44.79 |
| 2024-02-29 | 49.75 |
| 2024-02-28 | 48.02 |
| 2024-02-27 | 46.52 |
| 2024-02-26 | 46.18 |
| 2024-02-23 | 47.45 |
| 2024-02-22 | 48.02 |
| 2024-02-21 | 46.29 |
| 2024-02-20 | 45.72 |
| 2024-02-19 | 45.83 |
| 2024-02-16 | 45.60 |
| 2024-02-15 | 40.75 |
| 2024-02-14 | 40.75 |
| 2024-02-09 | 40.87 |
| 2024-02-08 | 42.37 |
| 2024-02-07 | 42.14 |
| 2024-02-06 | 41.33 |
| 2024-02-05 | 40.41 |
| 2024-02-02 | 40.99 |
| 2024-02-01 | 41.33 |
| 2024-01-31 | 39.60 |
| 2024-01-30 | 38.45 |
| 2024-01-29 | 43.06 |
| 2024-01-26 | 44.45 |
| 2024-01-25 | 42.60 |
| 2024-01-24 | 43.29 |
| 2024-01-23 | 40.18 |
| 2024-01-22 | 40.87 |
| 2024-01-19 | 43.64 |
| 2024-01-18 | 42.60 |
| 2024-01-17 | 42.83 |
| 2024-01-16 | 46.52 |
| 2024-01-15 | 46.52 |
| 2024-01-12 | 46.87 |
| 2024-01-11 | 47.56 |
| 2024-01-10 | 48.72 |
| 2024-01-09 | 51.48 |
| 2024-01-08 | 49.87 |
| 2024-01-05 | 51.14 |
| 2024-01-04 | 50.91 |
| 2024-01-03 | 50.79 |
| 2024-01-02 | 50.79 |
| 2023-12-29 | 52.52 |
| 2023-12-28 | 50.79 |
| 2023-12-27 | 51.25 |
| 2023-12-22 | 47.10 |
| 2023-12-21 | 43.87 |
| 2023-12-20 | 43.06 |
| 2023-12-19 | 44.56 |
| 2023-12-18 | 42.25 |
| 2023-12-15 | 42.37 |
| 2023-12-14 | 38.45 |
| 2023-12-13 | 35.45 |
| 2023-12-12 | 35.91 |
| 2023-12-11 | 35.10 |
| 2023-12-08 | 33.26 |
| 2023-12-07 | 33.95 |
| 2023-12-06 | 37.75 |
| 2023-12-05 | 17.56 |
| 2023-12-04 | 16.76 |
| 2023-12-01 | 19.64 |
| 2023-11-30 | 16.99 |
| 2023-11-29 | 17.68 |
| 2023-11-28 | 20.33 |
| 2023-11-27 | 21.14 |
| 2023-11-24 | 22.18 |
| 2023-11-23 | 21.03 |
| 2023-11-22 | 22.41 |
| 2023-11-21 | 17.91 |
| 2023-11-20 | 16.53 |
| 2023-11-17 | 15.60 |
| 2023-11-16 | 16.99 |
| 2023-11-15 | 18.60 |
| 2023-11-14 | 14.45 |
| 2023-11-13 | 14.22 |
| 2023-11-10 | 15.14 |
| 2023-11-09 | 13.41 |
| 2023-11-08 | 13.41 |
| 2023-11-07 | 13.53 |
| 2023-11-06 | 17.68 |
| 2023-11-03 | 17.56 |
| 2023-11-02 | 15.14 |
| 2023-11-01 | 13.87 |
| 2023-10-31 | 15.60 |
| 2023-10-30 | 16.30 |
| 2023-10-27 | 17.56 |
| 2023-10-26 | 12.95 |
| 2023-10-25 | 12.95 |
| 2023-10-24 | 15.83 |
| 2023-10-20 | 15.95 |
| 2023-10-19 | 17.10 |
| 2023-10-18 | 21.60 |
| 2023-10-17 | 21.72 |
| 2023-10-16 | 22.64 |
| 2023-10-13 | 25.41 |
| 2023-10-12 | 27.83 |
| 2023-10-11 | 26.10 |
| 2023-10-10 | 24.26 |
| 2023-10-09 | 24.60 |
| 2023-10-06 | 23.91 |
| 2023-10-05 | 21.95 |
| 2023-10-04 | 19.99 |
| 2023-10-03 | 21.60 |
| 2023-09-29 | 21.95 |
| 2023-09-28 | 19.76 |
| 2023-09-27 | 20.91 |
| 2023-09-26 | 22.87 |
| 2023-09-25 | 27.26 |
| 2023-09-22 | 29.22 |
| 2023-09-21 | 26.68 |
| 2023-09-20 | 28.29 |
| 2023-09-19 | 30.95 |
| 2023-09-18 | 27.37 |
| 2023-09-15 | 31.76 |
| 2023-09-14 | 31.76 |
| 2023-09-13 | 30.83 |
| 2023-09-12 | 31.64 |
| 2023-09-11 | 30.96 |
| 2023-09-07 | 30.85 |
| 2023-09-06 | 26.89 |
| 2023-09-05 | 24.97 |
| 2023-09-04 | 24.30 |
| 2023-08-31 | 27.87 |
| 2023-08-30 | 28.06 |
| 2023-08-29 | 28.85 |
| 2023-08-28 | 27.87 |
| 2023-08-25 | 29.15 |
| 2023-08-24 | 29.45 |
| 2023-08-23 | 25.00 |
| 2023-08-22 | 22.63 |
| 2023-08-21 | 20.85 |
| 2023-08-18 | 24.90 |
| 2023-08-17 | 25.79 |
| 2023-08-16 | 24.51 |
| 2023-08-15 | 27.27 |
| 2023-08-14 | 28.36 |
| 2023-08-11 | 30.93 |
| 2023-08-10 | 31.92 |
| 2023-08-09 | 30.44 |
| 2023-08-08 | 27.47 |
| 2023-08-07 | 27.67 |
| 2023-08-04 | 25.49 |
| 2023-08-03 | 25.79 |
| 2023-08-02 | 25.59 |
| 2023-08-01 | 27.27 |
| 2023-07-31 | 28.36 |
| 2023-07-28 | 30.53 |
| 2023-07-27 | 30.63 |
| 2023-07-26 | 27.87 |
| 2023-07-25 | 26.68 |
| 2023-07-24 | 26.78 |
| 2023-07-21 | 26.78 |
| 2023-07-20 | 24.51 |
| 2023-07-19 | 22.93 |
| 2023-07-18 | 22.04 |
| 2023-07-14 | 23.42 |
| 2023-07-13 | 21.74 |
| 2023-07-12 | 19.96 |
| 2023-07-11 | 17.89 |
| 2023-07-10 | 17.39 |
| 2023-07-07 | 18.28 |
| 2023-07-06 | 18.58 |
| 2023-07-05 | 19.76 |
| 2023-07-04 | 19.57 |
| 2023-07-03 | 20.26 |
| 2023-06-30 | 18.68 |
| 2023-06-29 | 19.37 |
| 2023-06-28 | 14.33 |
| 2023-06-27 | 10.28 |
| 2023-06-26 | 6.03 |
| 2023-06-23 | 3.46 |
| 2023-06-21 | 5.44 |
| 2023-06-20 | 4.45 |
| 2023-06-19 | 5.04 |
| 2023-06-16 | 7.21 |
| 2023-06-15 | 6.13 |
| 2023-06-14 | 5.83 |
| 2023-06-13 | 7.41 |
| 2023-06-12 | 6.52 |
| 2023-06-09 | 6.72 |
| 2023-06-08 | 7.41 |
| 2023-06-07 | 7.31 |
| 2023-06-06 | 8.89 |
| 2023-06-05 | 9.09 |
| 2023-06-02 | 6.72 |
| 2023-06-01 | 3.16 |
| 2023-05-31 | 3.36 |
| 2023-05-30 | 4.64 |
| 2023-05-29 | 6.23 |
| 2023-05-25 | 5.24 |
| 2023-05-24 | 6.62 |
| 2023-05-23 | 8.99 |
| 2023-05-22 | 11.56 |
| 2023-05-19 | 11.76 |
| 2023-05-18 | 10.47 |
| 2023-05-17 | 10.67 |
| 2023-05-16 | 14.03 |
| 2023-05-15 | 14.53 |
| 2023-05-12 | 15.12 |
| 2023-05-11 | 16.70 |
| 2023-05-10 | 18.58 |
| 2023-05-09 | 18.97 |
| 2023-05-08 | 22.23 |
| 2023-05-05 | 21.44 |
| 2023-05-04 | 21.94 |
| 2023-05-03 | 19.66 |
| 2023-05-02 | 19.76 |
| 2023-04-28 | 22.73 |
| 2023-04-27 | 22.23 |
| 2023-04-26 | 19.47 |
| 2023-04-25 | 13.74 |
| 2023-04-24 | 15.12 |
| 2023-04-21 | 15.61 |
| 2023-04-20 | 15.51 |
| 2023-04-19 | 15.12 |
| 2023-04-18 | 16.21 |
| 2023-04-17 | 15.81 |
| 2023-04-14 | 15.02 |
| 2023-04-13 | 15.02 |
| 2023-04-12 | 15.51 |
| 2023-04-11 | 14.92 |
| 2023-04-06 | 14.44 |
| 2023-04-04 | 15.97 |
| 2023-04-03 | 14.63 |
| 2023-03-31 | 15.50 |
| 2023-03-30 | 15.50 |
| 2023-03-29 | 14.54 |
| 2023-03-28 | 15.50 |
| 2023-03-27 | 14.54 |
| 2023-03-24 | 14.16 |
| 2023-03-23 | 15.30 |
| 2023-03-22 | 17.99 |
| 2023-03-21 | 16.45 |
| 2023-03-20 | 15.02 |
| 2023-03-17 | 15.97 |
| 2023-03-16 | 14.54 |
| 2023-03-15 | 15.97 |
| 2023-03-14 | 12.91 |
| 2023-03-13 | 12.81 |
| 2023-03-10 | 14.73 |
| 2023-03-09 | 21.43 |
| 2023-03-08 | 25.17 |
| 2023-03-07 | 27.95 |
| 2023-03-06 | 26.89 |
| 2023-03-03 | 26.41 |
| 2023-03-02 | 25.36 |
| 2023-03-01 | 21.72 |
| 2023-02-28 | 22.58 |
| 2023-02-27 | 25.26 |
| 2023-02-24 | 23.83 |
| 2023-02-23 | 25.65 |
| 2023-02-22 | 28.52 |
| 2023-02-21 | 27.56 |
| 2023-02-20 | 27.95 |
| 2023-02-17 | 26.51 |
| 2023-02-16 | 25.74 |
| 2023-02-15 | 25.26 |
| 2023-02-14 | 27.47 |
| 2023-02-13 | 26.80 |
| 2023-02-10 | 28.14 |
| 2023-02-09 | 26.80 |
| 2023-02-08 | 27.08 |
| 2023-02-07 | 23.54 |
| 2023-02-06 | 24.79 |
| 2023-02-03 | 26.22 |
| 2023-02-02 | 29.96 |
| 2023-02-01 | 35.99 |
| 2023-01-31 | 37.52 |
| 2023-01-30 | 36.76 |
| 2023-01-27 | 37.91 |
| 2023-01-26 | 37.91 |
| 2023-01-20 | 38.29 |
| 2023-01-19 | 35.61 |
| 2023-01-18 | 34.36 |
| 2023-01-17 | 34.94 |
| 2023-01-16 | 33.40 |
| 2023-01-13 | 30.82 |
| 2023-01-12 | 30.53 |
| 2023-01-11 | 29.09 |
| 2023-01-10 | 28.81 |
| 2023-01-09 | 26.89 |
| 2023-01-06 | 26.51 |
| 2023-01-05 | 26.80 |
| 2023-01-04 | 28.04 |
| 2023-01-03 | 27.75 |
| 2022-12-30 | 31.58 |
| 2022-12-29 | 30.05 |
| 2022-12-28 | 33.40 |
| 2022-12-23 | 31.01 |
| 2022-12-22 | 30.63 |
| 2022-12-21 | 26.89 |
| 2022-12-20 | 27.08 |
| 2022-12-19 | 25.46 |
| 2022-12-16 | 26.03 |
| 2022-12-15 | 26.60 |
| 2022-12-14 | 28.52 |
| 2022-12-13 | 29.09 |
| 2022-12-12 | 22.58 |
| 2022-12-09 | 22.97 |
| 2022-12-08 | 16.84 |
| 2022-12-07 | 14.44 |
| 2022-12-06 | 16.36 |
| 2022-12-05 | 14.92 |
| 2022-12-02 | 14.54 |
| 2022-12-01 | 17.22 |
| 2022-11-30 | 16.93 |
| 2022-11-29 | 15.30 |
| 2022-11-28 | 13.68 |
| 2022-11-25 | 14.44 |
| 2022-11-24 | 14.92 |
| 2022-11-23 | 14.73 |
| 2022-11-22 | 15.78 |
| 2022-11-21 | 15.69 |
| 2022-11-18 | 16.36 |
| 2022-11-17 | 15.11 |
| 2022-11-16 | 16.65 |
| 2022-11-15 | 16.36 |
| 2022-11-14 | 13.87 |
| 2022-11-11 | 13.20 |
| 2022-11-10 | 7.16 |
| 2022-11-09 | 7.36 |
| 2022-11-08 | 7.26 |
| 2022-11-07 | 7.45 |
| 2022-11-04 | 5.15 |
| 2022-11-03 | 1.80 |
| 2022-11-02 | 4.00 |
| 2022-11-01 | 3.14 |
| 2022-10-31 | -0.50 |
| 2022-10-28 | 0.65 |
| 2022-10-27 | 1.61 |
| 2022-10-26 | 1.71 |
| 2022-10-25 | 4.58 |
| 2022-10-24 | 7.16 |
| 2022-10-21 | 10.80 |
| 2022-10-20 | 11.67 |
| 2022-10-19 | 9.37 |
| 2022-10-18 | 9.08 |
| 2022-10-17 | 6.21 |
| 2022-10-14 | 6.01 |
| 2022-10-13 | 10.13 |
| 2022-10-12 | 10.71 |
| 2022-10-11 | 11.09 |
| 2022-10-10 | 10.61 |
| 2022-10-07 | 12.53 |
| 2022-10-06 | 13.68 |
| 2022-10-05 | 12.14 |
| 2022-10-03 | 12.05 |
| 2022-09-30 | 12.53 |
| 2022-09-29 | 11.28 |
| 2022-09-28 | 10.99 |
| 2022-09-27 | 14.83 |
| 2022-09-26 | 13.01 |
| 2022-09-23 | 13.77 |
| 2022-09-22 | 14.06 |
| 2022-09-21 | 14.44 |
| 2022-09-20 | 13.20 |
| 2022-09-19 | 7.07 |
| 2022-09-16 | 5.82 |
| 2022-09-15 | 5.44 |
| 2022-09-14 | 5.54 |
| 2022-09-13 | 8.41 |
| 2022-09-09 | 5.82 |
| 2022-09-08 | 3.72 |
| 2022-09-07 | 3.33 |
| 2022-09-06 | 3.14 |
| 2022-09-05 | 2.77 |
| 2022-09-02 | 2.77 |
| 2022-09-01 | 2.58 |
| 2022-08-31 | 1.92 |
| 2022-08-30 | 4.17 |
| 2022-08-29 | 3.99 |
| 2022-08-26 | 5.77 |
| 2022-08-25 | 3.42 |
| 2022-08-24 | 3.61 |
| 2022-08-23 | 4.27 |
| 2022-08-22 | 6.14 |
| 2022-08-19 | 5.02 |
| 2022-08-18 | 0.99 |
| 2022-08-17 | 2.11 |
| 2022-08-16 | 0.52 |
| 2022-08-15 | 0.14 |
| 2022-08-12 | -1.27 |
| 2022-08-11 | -6.42 |
| 2022-08-10 | -15.24 |
| 2022-08-09 | -14.39 |
| 2022-08-08 | -15.14 |
| 2022-08-05 | -14.95 |
| 2022-08-04 | -17.30 |
| 2022-08-03 | -18.89 |
| 2022-08-02 | -18.99 |
| 2022-08-01 | -17.11 |
| 2022-07-29 | -16.27 |
| 2022-07-28 | -15.99 |
| 2022-07-27 | -16.17 |
| 2022-07-26 | -15.24 |
| 2022-07-25 | -16.64 |
| 2022-07-22 | -15.89 |
| 2022-07-21 | -15.89 |
| 2022-07-20 | -14.86 |
| 2022-07-19 | -15.24 |
| 2022-07-18 | -14.11 |
| 2022-07-15 | -15.52 |
| 2022-07-14 | -14.11 |
| 2022-07-13 | -13.36 |
| 2022-07-12 | -13.17 |
| 2022-07-11 | -12.80 |
| 2022-07-08 | -13.17 |
| 2022-07-07 | -13.74 |
| 2022-07-06 | -13.45 |
| 2022-07-05 | -11.49 |
| 2022-07-04 | -12.89 |
| 2022-06-30 | -12.33 |
| 2022-06-29 | -11.30 |
| 2022-06-28 | -10.92 |
| 2022-06-27 | -12.33 |
| 2022-06-24 | -13.36 |
| 2022-06-23 | -13.92 |
| 2022-06-22 | -14.95 |
| 2022-06-21 | -15.42 |
| 2022-06-20 | -16.46 |
| 2022-06-17 | -16.08 |
| 2022-06-16 | -13.55 |
| 2022-06-15 | -12.52 |
| 2022-06-14 | -10.36 |
| 2022-06-13 | -9.89 |
| 2022-06-10 | -8.86 |
| 2022-06-09 | -8.20 |
| 2022-06-08 | -8.02 |
| 2022-06-07 | -8.86 |
| 2022-06-06 | -8.02 |
| 2022-06-02 | -9.14 |
| 2022-06-01 | -9.42 |
| 2022-05-31 | -10.55 |
| 2022-05-30 | -12.05 |
| 2022-05-27 | -12.80 |
| 2022-05-26 | -14.02 |
| 2022-05-25 | -14.30 |
| 2022-05-24 | -15.24 |
| 2022-05-23 | -14.77 |
| 2022-05-20 | -14.58 |
| 2022-05-19 | -15.89 |
| 2022-05-18 | -15.52 |
| 2022-05-17 | -15.70 |
| 2022-05-16 | -17.21 |
| 2022-05-13 | -17.39 |
| 2022-05-12 | -18.99 |
| 2022-05-11 | -18.24 |
| 2022-05-10 | -17.77 |
| 2022-05-06 | -16.08 |
| 2022-05-05 | -14.11 |
| 2022-05-04 | -13.27 |
| 2022-05-03 | -15.99 |
| 2022-04-29 | -15.80 |
| 2022-04-28 | -15.14 |
| 2022-04-27 | -18.99 |
| 2022-04-26 | -18.42 |
| 2022-04-25 | -17.86 |
| 2022-04-22 | -16.55 |
| 2022-04-21 | -16.08 |
| 2022-04-20 | -16.08 |
| 2022-04-19 | -15.70 |
| 2022-04-14 | -14.39 |
| 2022-04-13 | -15.80 |
| 2022-04-12 | -15.42 |
| 2022-04-11 | -15.89 |
| 2022-04-08 | -14.30 |
| 2022-04-07 | -13.45 |
| 2022-04-06 | -11.77 |
| 2022-04-04 | -11.20 |
| 2022-04-01 | -12.02 |
| 2022-03-31 | -13.11 |
| 2022-03-30 | -12.84 |
| 2022-03-29 | -14.56 |
| 2022-03-28 | -14.38 |
| 2022-03-25 | -14.56 |
| 2022-03-24 | -13.83 |
| 2022-03-23 | -13.83 |
| 2022-03-22 | -13.38 |
| 2022-03-21 | -14.92 |
| 2022-03-18 | -16.01 |
| 2022-03-17 | -17.64 |
| 2022-03-16 | -23.45 |
| 2022-03-15 | -24.72 |
| 2022-03-14 | -21.27 |
| 2022-03-11 | -20.09 |
| 2022-03-10 | -17.83 |
| 2022-03-09 | -23.36 |
| 2022-03-08 | -26.26 |
| 2022-03-07 | -23.45 |
| 2022-03-04 | -21.09 |
| 2022-03-03 | -20.73 |
| 2022-03-02 | -23.36 |
| 2022-03-01 | -21.63 |
| 2022-02-28 | -21.63 |
| 2022-02-25 | -20.09 |
| 2022-02-24 | -19.00 |
| 2022-02-23 | -15.83 |
| 2022-02-22 | -15.20 |
| 2022-02-21 | -13.20 |
| 2022-02-18 | -12.56 |
| 2022-02-17 | -13.20 |
| 2022-02-16 | -12.56 |
| 2022-02-15 | -12.84 |
| 2022-02-14 | -12.29 |
| 2022-02-11 | -10.66 |
| 2022-02-10 | -10.39 |
| 2022-02-09 | -11.84 |
| 2022-02-08 | -12.66 |
| 2022-02-07 | -12.93 |
| 2022-02-04 | -13.11 |
| 2022-01-31 | -14.74 |
| 2022-01-28 | -17.28 |
| 2022-01-27 | -16.46 |
| 2022-01-26 | -15.56 |
| 2022-01-25 | -16.56 |
| 2022-01-24 | -16.01 |
| 2022-01-21 | -14.65 |
| 2022-01-20 | -16.83 |
| 2022-01-19 | -16.19 |
| 2022-01-18 | -16.92 |
| 2022-01-17 | -17.83 |
| 2022-01-14 | -16.46 |
| 2022-01-13 | -16.56 |
| 2022-01-12 | -17.28 |
| 2022-01-11 | -17.73 |
| 2022-01-10 | -16.74 |
| 2022-01-07 | -18.73 |
| 2022-01-06 | -19.00 |
| 2022-01-05 | -19.10 |
| 2022-01-04 | -17.64 |
| 2022-01-03 | -18.55 |
| 2021-12-31 | -19.55 |
| 2021-12-30 | -19.46 |
| 2021-12-29 | -18.73 |
| 2021-12-28 | -19.73 |
| 2021-12-24 | -20.55 |
| 2021-12-23 | -21.27 |
| 2021-12-22 | -22.54 |
| 2021-12-21 | -21.36 |
| 2021-12-20 | -22.81 |
| 2021-12-17 | -21.18 |
| 2021-12-16 | -21.73 |
| 2021-12-15 | -21.82 |
| 2021-12-14 | -22.27 |
| 2021-12-13 | -20.82 |
| 2021-12-10 | -20.09 |
| 2021-12-09 | -19.00 |
| 2021-12-08 | -20.27 |
| 2021-12-07 | -19.82 |
| 2021-12-06 | -21.82 |
| 2021-12-03 | -21.45 |
| 2021-12-02 | -20.82 |
| 2021-12-01 | -21.63 |
| 2021-11-30 | -21.73 |
| 2021-11-29 | -20.09 |
| 2021-11-26 | -18.46 |
| 2021-11-25 | -14.02 |
| 2021-11-24 | -14.47 |
| 2021-11-23 | -15.65 |
| 2021-11-22 | -14.47 |
| 2021-11-19 | -13.83 |
| 2021-11-18 | -11.75 |
| 2021-11-17 | -11.02 |
| 2021-11-16 | -10.48 |
| 2021-11-15 | -11.84 |
| 2021-11-12 | -10.93 |
| 2021-11-11 | -10.57 |
| 2021-11-10 | -10.75 |
| 2021-11-09 | -10.48 |
| 2021-11-08 | -10.39 |
| 2021-11-05 | -12.02 |
| 2021-11-04 | -12.11 |
| 2021-11-03 | -12.38 |
| 2021-11-02 | -13.29 |
| 2021-11-01 | -11.66 |
| 2021-10-29 | -11.20 |
| 2021-10-28 | -10.84 |
| 2021-10-27 | -11.29 |
| 2021-10-26 | -10.39 |
| 2021-10-25 | -9.75 |
| 2021-10-22 | -8.94 |
| 2021-10-21 | -9.03 |
| 2021-10-20 | -8.85 |
| 2021-10-19 | -8.94 |
| 2021-10-18 | -10.03 |
| 2021-10-15 | -9.75 |
| 2021-10-12 | -10.48 |
| 2021-10-11 | -10.48 |
| 2021-10-08 | -11.11 |
| 2021-10-07 | -11.75 |
| 2021-10-06 | -14.65 |
| 2021-10-05 | -13.56 |
| 2021-10-04 | -14.38 |
| 2021-09-30 | -16.01 |
| 2021-09-29 | -17.55 |
| 2021-09-28 | -18.01 |
| 2021-09-27 | -18.73 |
| 2021-09-24 | -19.28 |
| 2021-09-23 | -16.56 |
| 2021-09-21 | -17.64 |
| 2021-09-20 | -19.37 |
| 2021-09-17 | -10.93 |
| 2021-09-16 | -9.93 |
| 2021-09-15 | -9.30 |
| 2021-09-14 | -7.30 |
| 2021-09-13 | -5.67 |
| 2021-09-10 | -6.03 |
| 2021-09-09 | -6.49 |
| 2021-09-08 | -6.76 |
| 2021-09-07 | -6.76 |
| 2021-09-06 | -6.76 |
| 2021-09-03 | -5.60 |
| 2021-09-02 | -4.89 |
| 2021-09-01 | -5.87 |
| 2021-08-31 | -6.23 |
| 2021-08-30 | -5.96 |
| 2021-08-27 | -5.16 |
| 2021-08-26 | -5.16 |
| 2021-08-25 | -5.25 |
| 2021-08-24 | -5.43 |
| 2021-08-23 | -6.76 |
| 2021-08-20 | -4.71 |
| 2021-08-19 | -3.38 |
| 2021-08-18 | -2.49 |
| 2021-08-17 | -1.07 |
| 2021-08-16 | -2.13 |
| 2021-08-13 | -4.89 |
| 2021-08-12 | -11.83 |
| 2021-08-11 | -12.99 |
| 2021-08-10 | -13.34 |
| 2021-08-09 | -13.70 |
| 2021-08-06 | -13.97 |
| 2021-08-05 | -14.59 |
| 2021-08-04 | -13.61 |
| 2021-08-03 | -13.17 |
| 2021-08-02 | -13.61 |
| 2021-07-30 | -14.14 |
| 2021-07-29 | -13.43 |
| 2021-07-28 | -15.21 |
| 2021-07-27 | -14.95 |
| 2021-07-26 | -12.19 |
| 2021-07-23 | -11.03 |
| 2021-07-22 | -8.98 |
| 2021-07-21 | -10.50 |
| 2021-07-20 | -10.14 |
| 2021-07-19 | -7.38 |
| 2021-07-16 | -5.60 |
| 2021-07-15 | -4.89 |
| 2021-07-14 | -8.01 |
| 2021-07-13 | -6.67 |
| 2021-07-12 | -7.38 |
| 2021-07-09 | -8.36 |
| 2021-07-08 | -8.18 |
| 2021-07-07 | -5.51 |
| 2021-07-06 | -6.23 |
| 2021-07-05 | -5.25 |
| 2021-07-02 | -5.34 |
| 2021-06-30 | -6.32 |
| 2021-06-29 | -5.16 |
| 2021-06-28 | -1.33 |
| 2021-06-25 | 1.16 |
| 2021-06-24 | 0.71 |
| 2021-06-23 | 0.80 |
| 2021-06-22 | 0.09 |
| 2021-06-21 | -0.53 |
| 2021-06-18 | 1.34 |
| 2021-06-17 | 1.78 |
| 2021-06-16 | 0.98 |
| 2021-06-15 | 0.62 |
| 2021-06-11 | 2.76 |
| 2021-06-10 | 3.03 |
| 2021-06-09 | 4.18 |
| 2021-06-08 | 4.18 |
| 2021-06-07 | 4.09 |
| 2021-06-04 | 3.03 |
| 2021-06-03 | 3.65 |
| 2021-06-02 | 4.72 |
| 2021-06-01 | 3.38 |
| 2021-05-31 | 3.74 |
| 2021-05-28 | 7.48 |
| 2021-05-27 | 11.03 |
| 2021-05-26 | 10.32 |
| 2021-05-25 | 6.41 |
| 2021-05-24 | 4.72 |
| 2021-05-21 | 5.52 |
| 2021-05-20 | 5.16 |
| 2021-05-18 | 6.67 |
| 2021-05-17 | 2.85 |
| 2021-05-14 | 4.72 |
| 2021-05-13 | 5.52 |
| 2021-05-12 | 9.43 |
| 2021-05-11 | 10.06 |
| 2021-05-10 | 12.81 |
| 2021-05-07 | 13.53 |
| 2021-05-06 | 13.44 |
| 2021-05-05 | 13.26 |
| 2021-05-04 | 11.48 |
| 2021-05-03 | 10.86 |
| 2021-04-30 | 11.83 |
| 2021-04-29 | 14.06 |
| 2021-04-28 | 12.01 |
| 2021-04-27 | 12.01 |
| 2021-04-26 | 12.46 |
| 2021-04-23 | 11.75 |
| 2021-04-22 | 11.66 |
| 2021-04-21 | 9.08 |
| 2021-04-20 | 9.70 |
| 2021-04-19 | 11.30 |
| 2021-04-16 | 9.70 |
| 2021-04-15 | 9.52 |
| 2021-04-14 | 9.43 |
| 2021-04-13 | 9.79 |
| 2021-04-12 | 9.25 |
| 2021-04-09 | 10.50 |
| 2021-04-08 | 7.03 |
| 2021-04-07 | 2.94 |
| 2021-04-01 | 0.80 |
| 2021-03-31 | 1.94 |
| 2021-03-30 | 2.11 |
| 2021-03-29 | -2.69 |
| 2021-03-26 | -3.13 |
| 2021-03-25 | -4.79 |
| 2021-03-24 | -6.63 |
| 2021-03-23 | -3.57 |
| 2021-03-22 | -3.04 |
| 2021-03-19 | -4.88 |
| 2021-03-18 | -4.36 |
| 2021-03-17 | -4.88 |
| 2021-03-16 | -3.92 |
| 2021-03-15 | -3.31 |
| 2021-03-12 | -3.83 |
| 2021-03-11 | -3.48 |
| 2021-03-10 | -4.44 |
| 2021-03-09 | -3.31 |
| 2021-03-08 | -2.96 |
| 2021-03-05 | -2.08 |
| 2021-03-04 | -1.47 |
| 2021-03-03 | 0.19 |
| 2021-03-02 | -0.16 |
| 2021-03-01 | 0.02 |
| 2021-02-26 | -0.60 |
| 2021-02-25 | 1.24 |
| 2021-02-24 | 0.10 |
| 2021-02-23 | 4.12 |
| 2021-02-22 | 1.33 |
| 2021-02-19 | -2.08 |
| 2021-02-18 | -2.43 |
| 2021-02-17 | -3.48 |
| 2021-02-16 | -1.21 |
| 2021-02-11 | -13.80 |
| 2021-02-10 | -14.15 |
| 2021-02-09 | -15.46 |
| 2021-02-08 | -15.63 |
| 2021-02-05 | -14.15 |
| 2021-02-04 | -15.37 |
| 2021-02-03 | -15.28 |
| 2021-02-02 | -14.50 |
| 2021-02-01 | -14.58 |
| 2021-01-29 | -15.11 |
| 2021-01-28 | -13.62 |
| 2021-01-27 | -12.22 |
| 2021-01-26 | -13.19 |
| 2021-01-25 | -12.84 |
| 2021-01-22 | -13.45 |
| 2021-01-21 | -10.39 |
| 2021-01-20 | -12.40 |
| 2021-01-19 | -12.49 |
| 2021-01-18 | -14.32 |
| 2021-01-15 | -15.55 |
| 2021-01-14 | -14.76 |
| 2021-01-13 | -16.07 |
| 2021-01-12 | -17.38 |
| 2021-01-11 | -19.57 |
| 2021-01-08 | -19.13 |
| 2021-01-07 | -19.57 |
| 2021-01-06 | -19.48 |
| 2021-01-05 | -19.66 |
| 2021-01-04 | -22.28 |
| 2020-12-31 | -24.81 |
| 2020-12-30 | -23.94 |
| 2020-12-29 | -24.81 |
| 2020-12-28 | -24.64 |
| 2020-12-24 | -24.55 |
| 2020-12-23 | -24.73 |
| 2020-12-22 | -25.69 |
| 2020-12-21 | -24.64 |
| 2020-12-18 | -22.63 |
| 2020-12-17 | -23.06 |
| 2020-12-16 | -22.02 |
| 2020-12-15 | -22.45 |
| 2020-12-14 | -21.49 |
| 2020-12-11 | -21.75 |
| 2020-12-10 | -22.19 |
| 2020-12-09 | -22.37 |
| 2020-12-08 | -22.98 |
| 2020-12-07 | -21.58 |
| 2020-12-04 | -21.14 |
| 2020-12-03 | -21.84 |
| 2020-12-02 | -22.37 |
| 2020-12-01 | -22.45 |
| 2020-11-30 | -22.19 |
| 2020-11-27 | -18.69 |
| 2020-11-26 | -19.04 |
| 2020-11-25 | -17.82 |
| 2020-11-24 | -20.00 |
| 2020-11-23 | -21.32 |
| 2020-11-20 | -20.00 |
| 2020-11-19 | -18.52 |
| 2020-11-18 | -18.17 |
| 2020-11-17 | -22.72 |
| 2020-11-16 | -25.60 |
| 2020-11-13 | -24.38 |
| 2020-11-12 | -23.15 |
| 2020-11-11 | -22.28 |
| 2020-11-10 | -28.75 |
| 2020-11-09 | -33.82 |
| 2020-11-06 | -33.03 |
| 2020-11-05 | -33.99 |
| 2020-11-04 | -34.52 |
| 2020-11-03 | -34.95 |
| 2020-11-02 | -38.01 |
| 2020-10-30 | -38.28 |
| 2020-10-29 | -36.97 |
| 2020-10-28 | -35.74 |
| 2020-10-27 | -35.57 |
| 2020-10-23 | -34.43 |
| 2020-10-22 | -35.30 |
| 2020-10-21 | -34.17 |
| 2020-10-20 | -33.99 |
| 2020-10-19 | -34.34 |
| 2020-10-16 | -34.26 |
| 2020-10-15 | -34.26 |
| 2020-10-14 | -33.56 |
| 2020-10-12 | -33.21 |
| 2020-10-09 | -33.91 |
| 2020-10-08 | -33.56 |
| 2020-10-07 | -33.21 |
| 2020-10-06 | -33.56 |
| 2020-10-05 | -34.78 |
| 2020-09-30 | -34.95 |
| 2020-09-29 | -35.22 |
| 2020-09-28 | -35.04 |
| 2020-09-25 | -36.53 |
| 2020-09-24 | -36.18 |
| 2020-09-23 | -35.74 |
| 2020-09-22 | -35.30 |
| 2020-09-21 | -33.12 |
| 2020-09-18 | -31.55 |
| 2020-09-17 | -30.85 |
| 2020-09-16 | -30.32 |
| 2020-09-15 | -29.45 |
| 2020-09-14 | -30.15 |
| 2020-09-11 | -29.80 |
| 2020-09-10 | -29.71 |
| 2020-09-09 | -28.92 |
| 2020-09-08 | -28.31 |
| 2020-09-07 | -28.31 |
| 2020-09-04 | -28.48 |
| 2020-09-03 | -27.11 |
| 2020-09-02 | -27.62 |
| 2020-09-01 | -27.45 |
| 2020-08-31 | -27.45 |
| 2020-08-28 | -27.79 |
| 2020-08-27 | -28.31 |
| 2020-08-26 | -27.36 |
| 2020-08-25 | -26.76 |
| 2020-08-24 | -25.73 |
| 2020-08-21 | -29.34 |
| 2020-08-20 | -29.86 |
| 2020-08-19 | -28.05 |
| 2020-08-18 | -28.83 |
| 2020-08-17 | -28.65 |
| 2020-08-14 | -29.69 |
| 2020-08-13 | -27.54 |
| 2020-08-12 | -29.00 |
| 2020-08-11 | -31.83 |
| 2020-08-10 | -33.12 |
| 2020-08-07 | -33.04 |
| 2020-08-06 | -32.87 |
| 2020-08-05 | -31.58 |
| 2020-08-04 | -33.47 |
| 2020-08-03 | -35.19 |
| 2020-07-31 | -34.07 |
| 2020-07-30 | -33.81 |
| 2020-07-29 | -33.64 |
| 2020-07-28 | -33.81 |
| 2020-07-27 | -34.16 |
| 2020-07-24 | -34.50 |
| 2020-07-23 | -33.30 |
| 2020-07-22 | -32.35 |
| 2020-07-21 | -30.80 |
| 2020-07-20 | -31.06 |
| 2020-07-17 | -30.98 |
| 2020-07-16 | -29.69 |
| 2020-07-15 | -28.65 |
| 2020-07-14 | -27.19 |
| 2020-07-13 | -26.51 |
| 2020-07-10 | -27.97 |
| 2020-07-09 | -26.85 |
| 2020-07-08 | -25.99 |
| 2020-07-07 | -26.33 |
| 2020-07-06 | -24.44 |
| 2020-07-03 | -29.17 |
| 2020-07-02 | -28.48 |
| 2020-06-30 | -29.34 |
| 2020-06-29 | -29.69 |
| 2020-06-26 | -26.25 |
| 2020-06-24 | -25.22 |
| 2020-06-23 | -23.24 |
| 2020-06-22 | -22.29 |
| 2020-06-19 | -20.49 |
| 2020-06-18 | -24.27 |
| 2020-06-17 | -24.53 |
| 2020-06-16 | -24.18 |
| 2020-06-15 | -24.87 |
| 2020-06-12 | -23.32 |
| 2020-06-11 | -22.04 |
| 2020-06-10 | -19.20 |
| 2020-06-09 | -19.46 |
| 2020-06-08 | -19.46 |
| 2020-06-05 | -20.40 |
| 2020-06-04 | -25.04 |
| 2020-06-03 | -24.79 |
| 2020-06-02 | -24.96 |
| 2020-06-01 | -26.76 |
| 2020-05-29 | -30.89 |
| 2020-05-28 | -30.12 |
| 2020-05-27 | -27.36 |
| 2020-05-26 | -26.51 |
| 2020-05-25 | -27.11 |
| 2020-05-22 | -24.36 |
| 2020-05-21 | -17.39 |
| 2020-05-20 | -15.93 |
| 2020-05-19 | -15.33 |
| 2020-05-18 | -19.03 |
| 2020-05-15 | -19.11 |
| 2020-05-14 | -17.65 |
| 2020-05-13 | -15.93 |
| 2020-05-12 | -16.96 |
| 2020-05-11 | -12.92 |
| 2020-05-08 | -14.30 |
| 2020-05-07 | -16.36 |
| 2020-05-06 | -14.56 |
| 2020-05-05 | -16.45 |
| 2020-05-04 | -18.00 |
| 2020-04-29 | -12.49 |
| 2020-04-28 | -13.96 |
| 2020-04-27 | -13.87 |
| 2020-04-24 | -15.76 |
| 2020-04-23 | -15.07 |
| 2020-04-22 | -14.90 |
| 2020-04-21 | -14.30 |
| 2020-04-20 | -10.26 |
| 2020-04-17 | -9.83 |
| 2020-04-16 | -14.21 |
| 2020-04-15 | -13.01 |
| 2020-04-14 | -11.81 |
| 2020-04-09 | -11.12 |
| 2020-04-08 | -14.04 |
| 2020-04-07 | -12.32 |
| 2020-04-06 | -14.04 |
| 2020-04-03 | -19.95 |
| 2020-04-02 | -19.53 |
| 2020-04-01 | -18.53 |
| 2020-03-31 | -16.87 |
| 2020-03-30 | -19.03 |
| 2020-03-27 | -15.79 |
| 2020-03-26 | -16.37 |
| 2020-03-25 | -15.54 |
| 2020-03-24 | -19.87 |
| 2020-03-23 | -25.11 |
| 2020-03-20 | -20.53 |
| 2020-03-19 | -20.95 |
| 2020-03-18 | -13.38 |
| 2020-03-17 | -7.38 |
| 2020-03-16 | -5.55 |
| 2020-03-13 | 3.02 |
| 2020-03-12 | 4.02 |
| 2020-03-11 | 8.51 |
| 2020-03-10 | 8.18 |
| 2020-03-09 | 8.18 |
| 2020-03-06 | 15.42 |
| 2020-03-05 | 18.49 |
| 2020-03-04 | 17.50 |
| 2020-03-03 | 15.75 |
| 2020-03-02 | 16.75 |
| 2020-02-28 | 16.83 |
| 2020-02-27 | 17.50 |
| 2020-02-26 | 18.74 |
| 2020-02-25 | 18.58 |
| 2020-02-24 | 18.83 |
| 2020-02-21 | 20.41 |
| 2020-02-20 | 22.66 |
| 2020-02-19 | 24.90 |
| 2020-02-18 | 23.65 |
| 2020-02-17 | 24.90 |
| 2020-02-14 | 23.82 |
| 2020-02-13 | 22.16 |
| 2020-02-12 | 21.49 |
| 2020-02-11 | 20.74 |
| 2020-02-10 | 18.49 |
| 2020-02-07 | 19.74 |
| 2020-02-06 | 18.74 |
| 2020-02-05 | 14.92 |
| 2020-02-04 | 14.00 |
| 2020-02-03 | 13.00 |
| 2020-01-31 | 14.58 |
| 2020-01-30 | 16.33 |
| 2020-01-29 | 17.50 |
| 2020-01-24 | 21.49 |
| 2020-01-23 | 21.24 |
| 2020-01-22 | 22.07 |
| 2020-01-21 | 21.57 |
| 2020-01-20 | 25.82 |
| 2020-01-17 | 27.32 |
| 2020-01-16 | 26.98 |
| 2020-01-15 | 24.82 |
| 2020-01-14 | 24.90 |
| 2020-01-13 | 24.40 |
| 2020-01-10 | 20.82 |
| 2020-01-09 | 20.41 |
| 2020-01-08 | 17.75 |
| 2020-01-07 | 19.41 |
| 2020-01-06 | 19.49 |
| 2020-01-03 | 20.74 |
| 2020-01-02 | 21.32 |
| 2019-12-31 | 20.49 |
| 2019-12-30 | 21.49 |
| 2019-12-27 | 19.49 |
| 2019-12-24 | 19.49 |
| 2019-12-23 | 19.58 |
| 2019-12-20 | 20.08 |
| 2019-12-19 | 18.83 |
| 2019-12-18 | 19.24 |
| 2019-12-17 | 20.24 |
| 2019-12-16 | 20.33 |
| 2019-12-13 | 22.07 |
| 2019-12-12 | 18.49 |
| 2019-12-11 | 17.58 |
| 2019-12-10 | 17.16 |
| 2019-12-09 | 17.41 |
| 2019-12-06 | 18.41 |
| 2019-12-05 | 17.66 |
| 2019-12-04 | 15.50 |
| 2019-12-03 | 15.92 |
| 2019-12-02 | 18.00 |
| 2019-11-29 | 17.25 |
| 2019-11-28 | 18.99 |
| 2019-11-27 | 19.33 |
| 2019-11-26 | 18.91 |
| 2019-11-25 | 18.74 |
| 2019-11-22 | 16.16 |
| 2019-11-21 | 17.08 |
| 2019-11-20 | 17.50 |
| 2019-11-19 | 16.75 |
| 2019-11-18 | 15.17 |
| 2019-11-15 | 13.83 |
| 2019-11-14 | 13.25 |
| 2019-11-13 | 15.92 |
| 2019-11-12 | 20.41 |
| 2019-11-11 | 20.91 |
| 2019-11-08 | 27.57 |
| 2019-11-07 | 27.48 |
| 2019-11-06 | 26.48 |
| 2019-11-05 | 26.65 |
| 2019-11-04 | 26.32 |
| 2019-11-01 | 25.40 |
| 2019-10-31 | 24.32 |
| 2019-10-30 | 22.24 |
| 2019-10-29 | 22.41 |
| 2019-10-28 | 24.40 |
| 2019-10-25 | 22.07 |
| 2019-10-24 | 23.49 |
| 2019-10-23 | 21.32 |
| 2019-10-22 | 21.66 |
| 2019-10-21 | 21.82 |
| 2019-10-18 | 21.66 |
| 2019-10-17 | 22.07 |
| 2019-10-16 | 20.82 |
| 2019-10-15 | 21.41 |
| 2019-10-14 | 20.91 |
| 2019-10-11 | 19.83 |
| 2019-10-10 | 17.41 |
| 2019-10-09 | 16.91 |
| 2019-10-08 | 19.99 |
| 2019-10-04 | 22.24 |
| 2019-10-03 | 22.82 |
| 2019-10-02 | 22.49 |
| 2019-09-30 | 21.41 |
| 2019-09-27 | 20.49 |
| 2019-09-26 | 20.66 |
| 2019-09-25 | 18.99 |
| 2019-09-24 | 19.99 |
| 2019-09-23 | 21.32 |
| 2019-09-20 | 23.40 |
| 2019-09-19 | 23.99 |
| 2019-09-18 | 25.82 |
| 2019-09-17 | 27.90 |
| 2019-09-16 | 28.90 |
| 2019-09-13 | 30.64 |
| 2019-09-12 | 30.56 |
| 2019-09-11 | 29.81 |
| 2019-09-10 | 27.32 |
| 2019-09-09 | 27.32 |
| 2019-09-06 | 28.06 |
| 2019-09-05 | 26.65 |
| 2019-09-04 | 29.56 |
| 2019-09-03 | 23.65 |
| 2019-09-02 | 23.65 |
| 2019-08-30 | 25.45 |
| 2019-08-29 | 27.58 |
| 2019-08-28 | 27.33 |
| 2019-08-27 | 28.23 |
| 2019-08-26 | 27.66 |
| 2019-08-23 | 27.33 |
| 2019-08-22 | 28.97 |
| 2019-08-21 | 33.46 |
| 2019-08-20 | 33.46 |
| 2019-08-19 | 33.79 |
| 2019-08-16 | 33.22 |
| 2019-08-15 | 30.19 |
| 2019-08-14 | 27.90 |
| 2019-08-13 | 23.16 |
| 2019-08-12 | 25.37 |
| 2019-08-09 | 33.71 |
| 2019-08-08 | 39.43 |
| 2019-08-07 | 35.34 |
| 2019-08-06 | 36.98 |
| 2019-08-05 | 36.24 |
| 2019-08-02 | 40.74 |
| 2019-08-01 | 43.02 |
| 2019-07-31 | 46.62 |
| 2019-07-30 | 51.52 |
| 2019-07-29 | 51.44 |
| 2019-07-26 | 55.36 |
| 2019-07-25 | 56.84 |
| 2019-07-24 | 57.57 |
| 2019-07-23 | 56.51 |
| 2019-07-22 | 55.45 |
| 2019-07-19 | 54.30 |
| 2019-07-18 | 53.65 |
| 2019-07-17 | 54.71 |
| 2019-07-16 | 53.81 |
| 2019-07-15 | 54.47 |
| 2019-07-12 | 56.35 |
| 2019-07-11 | 56.51 |
| 2019-07-10 | 55.04 |
| 2019-07-09 | 54.63 |
| 2019-07-08 | 56.67 |
| 2019-07-05 | 61.41 |
| 2019-07-04 | 60.27 |
| 2019-07-03 | 59.78 |
| 2019-07-02 | 57.98 |
| 2019-06-28 | 56.92 |
| 2019-06-27 | 56.59 |
| 2019-06-26 | 55.77 |
| 2019-06-25 | 56.92 |
| 2019-06-24 | 57.33 |
| 2019-06-21 | 56.59 |
| 2019-06-20 | 57.16 |
| 2019-06-19 | 57.57 |
| 2019-06-18 | 55.77 |
| 2019-06-17 | 53.48 |
| 2019-06-14 | 53.32 |
| 2019-06-13 | 56.26 |
| 2019-06-12 | 56.75 |
| 2019-06-11 | 60.02 |
| 2019-06-10 | 60.59 |
| 2019-06-06 | 57.16 |
| 2019-06-05 | 56.35 |
| 2019-06-04 | 54.38 |
| 2019-06-03 | 52.01 |
| 2019-05-31 | 51.69 |
| 2019-05-30 | 51.69 |
| 2019-05-29 | 50.79 |
| 2019-05-28 | 52.75 |
| 2019-05-27 | 50.38 |
| 2019-05-24 | 50.95 |
| 2019-05-23 | 51.93 |
| 2019-05-22 | 54.63 |
| 2019-05-21 | 53.32 |
| 2019-05-20 | 54.55 |
| 2019-05-17 | 54.55 |
| 2019-05-16 | 57.08 |
| 2019-05-15 | 56.92 |
| 2019-05-14 | 56.26 |
| 2019-05-10 | 57.90 |
| 2019-05-09 | 57.33 |
| 2019-05-08 | 58.80 |
| 2019-05-07 | 58.63 |
| 2019-05-06 | 58.22 |
| 2019-05-03 | 62.07 |
| 2019-05-02 | 62.56 |
| 2019-04-30 | 62.31 |
| 2019-04-29 | 63.78 |
| 2019-04-26 | 64.44 |
| 2019-04-25 | 63.37 |
| 2019-04-24 | 61.25 |
| 2019-04-23 | 62.64 |
| 2019-04-18 | 61.33 |
| 2019-04-17 | 62.07 |
| 2019-04-16 | 61.82 |
| 2019-04-15 | 61.66 |
| 2019-04-12 | 63.78 |
| 2019-04-11 | 61.49 |
| 2019-04-10 | 61.17 |
| 2019-04-09 | 61.98 |
| 2019-04-08 | 60.86 |
| 2019-04-04 | 64.23 |
| 2019-04-03 | 64.23 |
| 2019-04-02 | 62.47 |
| 2019-04-01 | 64.07 |
| 2019-03-29 | 62.14 |
| 2019-03-28 | 59.66 |
| 2019-03-27 | 57.09 |
| 2019-03-26 | 58.29 |
| 2019-03-25 | 58.13 |
| 2019-03-22 | 60.06 |
| 2019-03-21 | 60.14 |
| 2019-03-20 | 61.34 |
| 2019-03-19 | 58.77 |
| 2019-03-18 | 54.52 |
| 2019-03-15 | 52.83 |
| 2019-03-14 | 48.26 |
| 2019-03-13 | 49.06 |
| 2019-03-12 | 48.34 |
| 2019-03-11 | 46.57 |
| 2019-03-08 | 46.57 |
| 2019-03-07 | 49.30 |
| 2019-03-06 | 49.54 |
| 2019-03-05 | 48.66 |
| 2019-03-04 | 50.83 |
| 2019-03-01 | 50.02 |
| 2019-02-28 | 49.86 |
| 2019-02-27 | 50.91 |
| 2019-02-26 | 50.83 |
| 2019-02-25 | 51.39 |
| 2019-02-22 | 51.71 |
| 2019-02-21 | 50.67 |
| 2019-02-20 | 48.26 |
| 2019-02-19 | 45.85 |
| 2019-02-18 | 45.13 |
| 2019-02-15 | 46.25 |
| 2019-02-14 | 48.74 |
| 2019-02-13 | 48.18 |
| 2019-02-12 | 48.50 |
| 2019-02-11 | 46.97 |
| 2019-02-08 | 46.25 |
| 2019-02-04 | 47.70 |
| 2019-02-01 | 46.09 |
| 2019-01-31 | 48.82 |
| 2019-01-30 | 46.33 |
| 2019-01-29 | 46.01 |
| 2019-01-28 | 45.77 |
| 2019-01-25 | 47.29 |
| 2019-01-24 | 46.49 |
| 2019-01-23 | 43.84 |
| 2019-01-22 | 43.04 |
| 2019-01-21 | 43.20 |
| 2019-01-18 | 45.61 |
| 2019-01-17 | 44.00 |
| 2019-01-16 | 43.84 |
| 2019-01-15 | 41.60 |
| 2019-01-14 | 40.07 |
| 2019-01-11 | 40.31 |
| 2019-01-10 | 40.23 |
| 2019-01-09 | 38.06 |
| 2019-01-08 | 33.57 |
| 2019-01-07 | 32.28 |
| 2019-01-04 | 31.32 |
| 2019-01-03 | 27.63 |
| 2019-01-02 | 28.19 |
| 2018-12-31 | 32.77 |
| 2018-12-28 | 32.85 |
| 2018-12-27 | 33.57 |
| 2018-12-24 | 33.81 |
| 2018-12-21 | 33.49 |
| 2018-12-20 | 34.13 |
| 2018-12-19 | 34.21 |
| 2018-12-18 | 35.09 |
| 2018-12-17 | 35.50 |
| 2018-12-14 | 34.13 |
| 2018-12-13 | 32.45 |
| 2018-12-12 | 32.04 |
| 2018-12-11 | 30.36 |
| 2018-12-10 | 30.36 |
| 2018-12-07 | 31.56 |
| 2018-12-06 | 32.93 |
| 2018-12-05 | 34.85 |
| 2018-12-04 | 36.54 |
| 2018-12-03 | 38.71 |
| 2018-11-30 | 38.87 |
| 2018-11-29 | 38.63 |
| 2018-11-28 | 39.43 |
| 2018-11-27 | 39.59 |
| 2018-11-26 | 40.15 |
| 2018-11-23 | 37.26 |
| 2018-11-22 | 39.03 |
| 2018-11-21 | 40.79 |
| 2018-11-20 | 39.27 |
| 2018-11-19 | 41.84 |
| 2018-11-16 | 39.67 |
| 2018-11-15 | 39.03 |
| 2018-11-14 | 37.18 |
| 2018-11-13 | 35.98 |
| 2018-11-12 | 34.77 |
| 2018-11-09 | 33.65 |
| 2018-11-08 | 38.39 |
| 2018-11-07 | 37.02 |
| 2018-11-06 | 36.86 |
| 2018-11-05 | 33.17 |
| 2018-11-02 | 38.06 |
| 2018-11-01 | 32.04 |
| 2018-10-31 | 30.60 |
| 2018-10-30 | 30.68 |
| 2018-10-29 | 32.04 |
| 2018-10-26 | 31.56 |
| 2018-10-25 | 33.33 |
| 2018-10-24 | 33.49 |
| 2018-10-23 | 32.93 |
| 2018-10-22 | 34.85 |
| 2018-10-19 | 33.89 |
| 2018-10-18 | 35.01 |
| 2018-10-16 | 33.09 |
| 2018-10-15 | 32.36 |
| 2018-10-12 | 31.32 |
| 2018-10-11 | 32.36 |
| 2018-10-10 | 36.06 |
| 2018-10-09 | 34.77 |
| 2018-10-08 | 32.85 |
| 2018-10-05 | 33.01 |
| 2018-10-04 | 34.21 |
| 2018-10-03 | 37.26 |
| 2018-10-02 | 30.92 |
| 2018-09-28 | 37.66 |
| 2018-09-27 | 38.39 |
| 2018-09-26 | 39.99 |
| 2018-09-24 | 38.47 |
| 2018-09-21 | 41.76 |
| 2018-09-20 | 40.39 |
| 2018-09-19 | 38.79 |
| 2018-09-18 | 39.43 |
| 2018-09-17 | 38.79 |
| 2018-09-14 | 40.63 |
| 2018-09-13 | 38.30 |
| 2018-09-12 | 36.62 |
| 2018-09-11 | 35.98 |
| 2018-09-10 | 35.98 |
| 2018-09-07 | 37.10 |
| 2018-09-06 | 38.22 |
| 2018-09-05 | 38.47 |
| 2018-09-04 | 42.32 |
| 2018-09-03 | 41.68 |
| 2018-08-31 | 40.58 |
| 2018-08-30 | 44.06 |
| 2018-08-29 | 43.90 |
| 2018-08-28 | 41.76 |
| 2018-08-27 | 43.11 |
| 2018-08-24 | 40.42 |
| 2018-08-23 | 40.58 |
| 2018-08-22 | 43.27 |
| 2018-08-21 | 44.14 |
| 2018-08-20 | 44.14 |
| 2018-08-17 | 43.74 |
| 2018-08-16 | 42.56 |
| 2018-08-15 | 40.50 |
| 2018-08-14 | 39.47 |
| 2018-08-13 | 39.23 |
| 2018-08-10 | 39.39 |
| 2018-08-09 | 37.88 |
| 2018-08-08 | 37.49 |
| 2018-08-07 | 37.49 |
| 2018-08-06 | 33.84 |
| 2018-08-03 | 35.03 |
| 2018-08-02 | 33.13 |
| 2018-08-01 | 34.56 |
| 2018-07-31 | 34.79 |
| 2018-07-30 | 34.79 |
| 2018-07-27 | 34.40 |
| 2018-07-26 | 33.69 |
| 2018-07-25 | 32.42 |
| 2018-07-24 | 30.44 |
| 2018-07-23 | 30.28 |
| 2018-07-20 | 34.64 |
| 2018-07-19 | 32.42 |
| 2018-07-18 | 32.10 |
| 2018-07-17 | 33.37 |
| 2018-07-16 | 32.97 |
| 2018-07-13 | 31.55 |
| 2018-07-12 | 33.37 |
| 2018-07-11 | 33.21 |
| 2018-07-10 | 36.46 |
| 2018-07-09 | 36.30 |
| 2018-07-06 | 36.22 |
| 2018-07-05 | 33.61 |
| 2018-07-04 | 33.92 |
| 2018-07-03 | 36.46 |
| 2018-06-29 | 31.63 |
| 2018-06-28 | 33.45 |
| 2018-06-27 | 32.66 |
| 2018-06-26 | 32.34 |
| 2018-06-25 | 34.00 |
| 2018-06-22 | 35.27 |
| 2018-06-21 | 36.14 |
| 2018-06-20 | 35.51 |
| 2018-06-19 | 33.05 |
| 2018-06-15 | 31.86 |
| 2018-06-14 | 31.47 |
| 2018-06-13 | 31.71 |
| 2018-06-12 | 31.07 |
| 2018-06-11 | 30.60 |
| 2018-06-08 | 31.86 |
| 2018-06-07 | 31.78 |
| 2018-06-06 | 30.60 |
| 2018-06-05 | 29.17 |
| 2018-06-04 | 27.35 |
| 2018-06-01 | 27.75 |
| 2018-05-31 | 28.14 |
| 2018-05-30 | 25.61 |
| 2018-05-29 | 26.48 |
| 2018-05-28 | 26.08 |
| 2018-05-25 | 25.37 |
| 2018-05-24 | 25.69 |
| 2018-05-23 | 24.82 |
| 2018-05-21 | 26.00 |
| 2018-05-18 | 25.61 |
| 2018-05-17 | 23.23 |
| 2018-05-16 | 25.69 |
| 2018-05-15 | 26.95 |
| 2018-05-14 | 26.72 |
| 2018-05-11 | 25.37 |
| 2018-05-10 | 21.73 |
| 2018-05-09 | 22.36 |
| 2018-05-08 | 22.60 |
| 2018-05-07 | 19.59 |
| 2018-05-04 | 19.83 |
| 2018-05-03 | 21.57 |
| 2018-05-02 | 23.23 |
| 2018-04-30 | 23.55 |
| 2018-04-27 | 19.51 |
| 2018-04-26 | 19.43 |
| 2018-04-25 | 20.30 |
| 2018-04-24 | 21.33 |
| 2018-04-23 | 21.96 |
| 2018-04-20 | 22.44 |
| 2018-04-19 | 24.82 |
| 2018-04-18 | 23.23 |
| 2018-04-17 | 22.76 |
| 2018-04-16 | 24.10 |
| 2018-04-13 | 24.50 |
| 2018-04-12 | 25.37 |
| 2018-04-11 | 26.48 |
| 2018-04-10 | 25.77 |
| 2018-04-09 | 25.84 |
| 2018-04-06 | 25.45 |
| 2018-04-04 | 22.41 |
| 2018-04-03 | 24.20 |
| 2018-03-29 | 23.66 |
| 2018-03-28 | 24.83 |
| 2018-03-27 | 25.14 |
| 2018-03-26 | 24.20 |
| 2018-03-23 | 26.23 |
| 2018-03-22 | 26.39 |
| 2018-03-21 | 26.78 |
| 2018-03-20 | 27.33 |
| 2018-03-19 | 28.42 |
| 2018-03-16 | 27.41 |
| 2018-03-15 | 26.31 |
| 2018-03-14 | 24.98 |
| 2018-03-13 | 24.98 |
| 2018-03-12 | 25.77 |
| 2018-03-09 | 23.27 |
| 2018-03-08 | 21.55 |
| 2018-03-07 | 19.99 |
| 2018-03-06 | 21.16 |
| 2018-03-05 | 20.53 |
| 2018-03-02 | 22.02 |
| 2018-03-01 | 23.73 |
| 2018-02-28 | 23.73 |
| 2018-02-27 | 23.89 |
| 2018-02-26 | 24.05 |
| 2018-02-23 | 21.08 |
| 2018-02-22 | 18.58 |
| 2018-02-21 | 17.88 |
| 2018-02-20 | 17.64 |
| 2018-02-15 | 16.08 |
| 2018-02-14 | 16.00 |
| 2018-02-13 | 14.91 |
| 2018-02-12 | 15.77 |
| 2018-02-09 | 14.99 |
| 2018-02-08 | 16.70 |
| 2018-02-07 | 16.08 |
| 2018-02-06 | 17.17 |
| 2018-02-05 | 19.91 |
| 2018-02-02 | 22.56 |
| 2018-02-01 | 23.27 |
| 2018-01-31 | 22.25 |
| 2018-01-30 | 22.95 |
| 2018-01-29 | 23.27 |
| 2018-01-26 | 24.52 |
| 2018-01-25 | 23.66 |
| 2018-01-24 | 24.44 |
| 2018-01-23 | 23.81 |
| 2018-01-22 | 22.25 |
| 2018-01-19 | 21.86 |
| 2018-01-18 | 20.45 |
| 2018-01-17 | 21.08 |
| 2018-01-16 | 21.08 |
| 2018-01-15 | 20.14 |
| 2018-01-12 | 19.67 |
| 2018-01-11 | 20.38 |
| 2018-01-10 | 21.55 |
| 2018-01-09 | 21.86 |
| 2018-01-08 | 21.39 |
| 2018-01-05 | 17.88 |
| 2018-01-04 | 14.83 |
| 2018-01-03 | 14.52 |
| 2018-01-02 | 13.58 |
| 2017-12-29 | 13.03 |
| 2017-12-28 | 13.74 |
| 2017-12-27 | 13.27 |
| 2017-12-22 | 12.96 |
| 2017-12-21 | 12.72 |
| 2017-12-20 | 13.97 |
| 2017-12-19 | 14.36 |
| 2017-12-18 | 14.05 |
| 2017-12-15 | 14.13 |
| 2017-12-14 | 15.77 |
| 2017-12-13 | 14.60 |
| 2017-12-12 | 12.96 |
| 2017-12-11 | 13.42 |
| 2017-12-08 | 14.20 |
| 2017-12-07 | 14.91 |
| 2017-12-06 | 16.39 |
| 2017-12-05 | 18.27 |
| 2017-12-04 | 17.88 |
| 2017-12-01 | 18.66 |
| 2017-11-30 | 17.33 |
| 2017-11-29 | 17.64 |
| 2017-11-28 | 18.03 |
| 2017-11-27 | 17.64 |
| 2017-11-24 | 17.33 |
| 2017-11-23 | 16.16 |
| 2017-11-22 | 15.77 |
| 2017-11-21 | 15.69 |
| 2017-11-20 | 16.55 |
| 2017-11-17 | 16.63 |
| 2017-11-16 | 16.00 |
| 2017-11-15 | 16.86 |
| 2017-11-14 | 17.02 |
| 2017-11-13 | 17.56 |
| 2017-11-10 | 19.13 |
| 2017-11-09 | 20.45 |
| 2017-11-08 | 21.16 |
| 2017-11-07 | 21.08 |
| 2017-11-06 | 20.53 |
| 2017-11-03 | 20.92 |
| 2017-11-02 | 20.69 |
| 2017-11-01 | 20.69 |
| 2017-10-31 | 20.38 |
| 2017-10-30 | 19.99 |
| 2017-10-27 | 20.38 |
| 2017-10-26 | 20.22 |
| 2017-10-25 | 20.14 |
| 2017-10-24 | 20.30 |
| 2017-10-23 | 19.83 |
| 2017-10-20 | 19.67 |
| 2017-10-19 | 18.74 |
| 2017-10-18 | 19.36 |
| 2017-10-17 | 19.36 |
| 2017-10-16 | 19.99 |
| 2017-10-13 | 18.50 |
| 2017-10-12 | 18.81 |
| 2017-10-11 | 19.59 |
| 2017-10-10 | 19.20 |
| 2017-10-09 | 19.13 |
| 2017-10-06 | 19.20 |
| 2017-10-04 | 19.36 |
| 2017-10-03 | 18.81 |
| 2017-09-29 | 18.42 |
| 2017-09-28 | 18.34 |
| 2017-09-27 | 18.50 |
| 2017-09-26 | 18.42 |
| 2017-09-25 | 19.13 |
| 2017-09-22 | 19.91 |
| 2017-09-21 | 21.39 |
| 2017-09-20 | 22.88 |
| 2017-09-19 | 24.05 |
| 2017-09-18 | 25.30 |
| 2017-09-15 | 25.69 |
| 2017-09-14 | 24.59 |
| 2017-09-13 | 25.22 |
| 2017-09-12 | 25.45 |
| 2017-09-11 | 25.84 |
| 2017-09-08 | 25.06 |
| 2017-09-07 | 23.42 |
| 2017-09-06 | 23.42 |
| 2017-09-05 | 23.11 |
| 2017-09-04 | 23.42 |
| 2017-09-01 | 23.34 |
| 2017-08-31 | 22.88 |
| 2017-08-30 | 21.72 |
| 2017-08-29 | 21.80 |
| 2017-08-28 | 21.49 |
| 2017-08-25 | 21.95 |
| 2017-08-24 | 21.64 |
| 2017-08-22 | 21.57 |
| 2017-08-21 | 21.03 |
| 2017-08-18 | 21.10 |
| 2017-08-17 | 21.10 |
| 2017-08-16 | 23.42 |
| 2017-08-15 | 22.42 |
| 2017-08-14 | 23.50 |
| 2017-08-11 | 23.26 |
| 2017-08-10 | 23.42 |
| 2017-08-09 | 23.42 |
| 2017-08-08 | 22.72 |
| 2017-08-07 | 22.11 |
| 2017-08-04 | 21.57 |
| 2017-08-03 | 21.10 |
| 2017-08-02 | 21.10 |
| 2017-08-01 | 21.26 |
| 2017-07-31 | 20.18 |
| 2017-07-28 | 20.26 |
| 2017-07-27 | 20.10 |
| 2017-07-26 | 20.56 |
| 2017-07-25 | 21.72 |
| 2017-07-24 | 22.18 |
| 2017-07-21 | 21.72 |
| 2017-07-20 | 22.03 |
| 2017-07-19 | 22.57 |
| 2017-07-18 | 19.56 |
| 2017-07-17 | 18.56 |
| 2017-07-14 | 18.56 |
| 2017-07-13 | 18.33 |
| 2017-07-12 | 17.63 |
| 2017-07-11 | 17.40 |
| 2017-07-10 | 16.94 |
| 2017-07-07 | 17.79 |
| 2017-07-06 | 18.17 |
| 2017-07-05 | 16.94 |
| 2017-07-04 | 16.40 |
| 2017-07-03 | 17.09 |
| 2017-06-30 | 17.63 |
| 2017-06-29 | 18.02 |
| 2017-06-28 | 16.71 |
| 2017-06-27 | 17.71 |
| 2017-06-26 | 17.56 |
| 2017-06-23 | 17.32 |
| 2017-06-22 | 17.02 |
| 2017-06-21 | 17.09 |
| 2017-06-20 | 18.10 |
| 2017-06-19 | 19.10 |
| 2017-06-16 | 19.48 |
| 2017-06-15 | 18.40 |
| 2017-06-14 | 20.26 |
| 2017-06-13 | 21.41 |
| 2017-06-12 | 21.10 |
| 2017-06-09 | 21.88 |
| 2017-06-08 | 22.26 |
| 2017-06-07 | 19.41 |
| 2017-06-06 | 19.87 |
| 2017-06-05 | 18.94 |
| 2017-06-02 | 19.72 |
| 2017-06-01 | 18.94 |
| 2017-05-31 | 18.33 |
| 2017-05-29 | 20.33 |
| 2017-05-26 | 20.18 |
| 2017-05-25 | 20.80 |
| 2017-05-24 | 19.95 |
| 2017-05-23 | 18.64 |
| 2017-05-22 | 16.48 |
| 2017-05-19 | 15.24 |
| 2017-05-18 | 14.86 |
| 2017-05-17 | 15.63 |
| 2017-05-16 | 15.47 |
| 2017-05-15 | 15.55 |
| 2017-05-12 | 15.70 |
| 2017-05-11 | 14.70 |
| 2017-05-10 | 14.09 |
| 2017-05-09 | 14.70 |
| 2017-05-08 | 13.85 |
| 2017-05-05 | 14.16 |
| 2017-05-04 | 14.55 |
| 2017-05-02 | 15.40 |
| 2017-04-28 | 15.55 |
| 2017-04-27 | 16.24 |
| 2017-04-26 | 16.86 |
| 2017-04-25 | 15.09 |
| 2017-04-24 | 14.55 |
| 2017-04-21 | 14.16 |
| 2017-04-20 | 15.01 |
| 2017-04-19 | 14.55 |
| 2017-04-18 | 15.55 |
| 2017-04-13 | 17.02 |
| 2017-04-12 | 15.40 |
| 2017-04-11 | 17.25 |
| 2017-04-10 | 18.79 |
| 2017-04-07 | 18.49 |
| 2017-04-06 | 19.32 |
| 2017-04-05 | 19.93 |
| 2017-04-03 | 19.78 |
| 2017-03-31 | 18.03 |
| 2017-03-30 | 18.41 |
| 2017-03-29 | 18.79 |
| 2017-03-28 | 19.32 |
| 2017-03-27 | 18.33 |
| 2017-03-24 | 18.26 |
| 2017-03-23 | 17.35 |
| 2017-03-22 | 17.57 |
| 2017-03-21 | 18.26 |
| 2017-03-20 | 18.56 |
| 2017-03-17 | 18.71 |
| 2017-03-16 | 20.01 |
| 2017-03-15 | 20.92 |
| 2017-03-14 | 21.98 |
| 2017-03-13 | 21.22 |
| 2017-03-10 | 19.78 |
| 2017-03-09 | 19.09 |
| 2017-03-08 | 20.54 |
| 2017-03-07 | 21.30 |
| 2017-03-06 | 22.14 |
| 2017-03-03 | 21.22 |
| 2017-03-02 | 22.74 |
| 2017-03-01 | 21.98 |
| 2017-02-28 | 21.38 |
| 2017-02-27 | 23.73 |
| 2017-02-24 | 23.20 |
| 2017-02-23 | 23.05 |
| 2017-02-22 | 22.36 |
| 2017-02-21 | 22.44 |
| 2017-02-20 | 22.06 |
| 2017-02-17 | 22.21 |
| 2017-02-16 | 21.91 |
| 2017-02-15 | 22.29 |
| 2017-02-14 | 22.21 |
| 2017-02-13 | 21.38 |
| 2017-02-10 | 21.07 |
| 2017-02-09 | 20.62 |
| 2017-02-08 | 20.92 |
| 2017-02-07 | 19.70 |
| 2017-02-06 | 18.64 |
| 2017-02-03 | 18.79 |
| 2017-02-02 | 19.47 |
| 2017-02-01 | 20.46 |
| 2017-01-27 | 20.39 |
| 2017-01-26 | 19.78 |
| 2017-01-25 | 18.26 |
| 2017-01-24 | 18.11 |
| 2017-01-23 | 17.19 |
| 2017-01-20 | 18.94 |
| 2017-01-19 | 19.25 |
| 2017-01-18 | 19.47 |
| 2017-01-17 | 18.26 |
| 2017-01-16 | 18.87 |
| 2017-01-13 | 19.47 |
| 2017-01-12 | 19.02 |
| 2017-01-11 | 18.79 |
| 2017-01-10 | 17.88 |
| 2017-01-09 | 17.42 |
| 2017-01-06 | 16.81 |
| 2017-01-05 | 16.97 |
| 2017-01-04 | 15.67 |
| 2017-01-03 | 15.37 |
| 2016-12-30 | 12.63 |
| 2016-12-29 | 11.19 |
| 2016-12-28 | 10.42 |
| 2016-12-23 | 11.19 |
| 2016-12-22 | 11.57 |
| 2016-12-21 | 11.26 |
| 2016-12-20 | 11.64 |
| 2016-12-19 | 11.72 |
| 2016-12-16 | 12.10 |
| 2016-12-15 | 13.16 |
| 2016-12-14 | 14.61 |
| 2016-12-13 | 14.46 |
| 2016-12-12 | 15.60 |
| 2016-12-09 | 17.42 |
| 2016-12-08 | 17.65 |
| 2016-12-07 | 16.36 |
| 2016-12-06 | 16.13 |
| 2016-12-05 | 16.36 |
| 2016-12-02 | 16.36 |
| 2016-12-01 | 17.12 |
| 2016-11-30 | 17.50 |
| 2016-11-29 | 17.27 |
| 2016-11-28 | 17.35 |
| 2016-11-25 | 17.04 |
| 2016-11-24 | 17.04 |
| 2016-11-23 | 17.88 |
| 2016-11-22 | 18.03 |
| 2016-11-21 | 17.19 |
| 2016-11-18 | 17.88 |
| 2016-11-17 | 17.50 |
| 2016-11-16 | 16.97 |
| 2016-11-15 | 17.50 |
| 2016-11-14 | 17.88 |
| 2016-11-11 | 19.40 |
| 2016-11-10 | 23.58 |
| 2016-11-09 | 21.15 |
| 2016-11-08 | 22.97 |
| 2016-11-07 | 23.20 |
| 2016-11-04 | 22.74 |
| 2016-11-03 | 22.52 |
| 2016-11-02 | 22.82 |
| 2016-11-01 | 24.49 |
| 2016-10-31 | 22.67 |
| 2016-10-28 | 22.44 |
| 2016-10-27 | 22.29 |
| 2016-10-26 | 25.25 |
| 2016-10-25 | 26.24 |
| 2016-10-24 | 26.24 |
| 2016-10-20 | 26.24 |
| 2016-10-19 | 26.24 |
| 2016-10-18 | 25.71 |
| 2016-10-17 | 25.18 |
| 2016-10-14 | 26.40 |
| 2016-10-13 | 24.72 |
| 2016-10-12 | 25.79 |
| 2016-10-11 | 26.32 |
| 2016-10-07 | 28.07 |
| 2016-10-06 | 29.44 |
| 2016-10-05 | 28.98 |
| 2016-10-04 | 29.44 |
| 2016-10-03 | 28.91 |
| 2016-09-30 | 27.08 |
| 2016-09-29 | 28.52 |
| 2016-09-28 | 28.75 |
| 2016-09-27 | 28.22 |
| 2016-09-26 | 27.76 |
| 2016-09-23 | 29.67 |
| 2016-09-22 | 29.59 |
| 2016-09-21 | 29.06 |
| 2016-09-20 | 29.82 |
| 2016-09-19 | 29.89 |
| 2016-09-15 | 28.98 |
| 2016-09-14 | 28.98 |
| 2016-09-13 | 29.59 |
| 2016-09-12 | 30.05 |
| 2016-09-09 | 32.78 |
| 2016-09-08 | 33.54 |
| 2016-09-07 | 31.41 |
| 2016-09-06 | 30.43 |
| 2016-09-05 | 30.95 |
| 2016-09-02 | 29.75 |
| 2016-09-01 | 29.60 |
| 2016-08-31 | 28.85 |
| 2016-08-30 | 29.00 |
| 2016-08-29 | 28.85 |
| 2016-08-26 | 29.82 |
| 2016-08-25 | 29.30 |
| 2016-08-24 | 29.15 |
| 2016-08-23 | 30.13 |
| 2016-08-22 | 28.32 |
| 2016-08-19 | 29.00 |
| 2016-08-18 | 34.41 |
| 2016-08-17 | 37.12 |
| 2016-08-16 | 39.37 |
| 2016-08-15 | 39.00 |
| 2016-08-12 | 39.97 |
| 2016-08-11 | 38.02 |
| 2016-08-10 | 37.79 |
| 2016-08-09 | 38.17 |
| 2016-08-08 | 37.79 |
| 2016-08-05 | 36.67 |
| 2016-08-04 | 35.54 |
| 2016-08-03 | 35.31 |
| 2016-08-01 | 38.54 |
| 2016-07-29 | 39.37 |
| 2016-07-28 | 40.50 |
| 2016-07-27 | 40.42 |
| 2016-07-26 | 40.12 |
| 2016-07-25 | 38.09 |
| 2016-07-22 | 38.54 |
| 2016-07-21 | 40.42 |
| 2016-07-20 | 38.32 |
| 2016-07-19 | 37.49 |
| 2016-07-18 | 38.24 |
| 2016-07-15 | 36.97 |
| 2016-07-14 | 35.84 |
| 2016-07-13 | 34.34 |
| 2016-07-12 | 34.26 |
| 2016-07-11 | 32.46 |
| 2016-07-08 | 30.28 |
| 2016-07-07 | 31.18 |
| 2016-07-06 | 30.95 |
| 2016-07-05 | 32.68 |
| 2016-07-04 | 34.94 |
| 2016-06-30 | 31.70 |
| 2016-06-29 | 29.52 |
| 2016-06-28 | 27.42 |
| 2016-06-27 | 28.62 |
| 2016-06-24 | 26.97 |
| 2016-06-23 | 30.80 |
| 2016-06-22 | 30.58 |
| 2016-06-21 | 28.70 |
| 2016-06-20 | 28.47 |
| 2016-06-17 | 25.99 |
| 2016-06-16 | 26.52 |
| 2016-06-15 | 28.32 |
| 2016-06-14 | 27.72 |
| 2016-06-13 | 27.79 |
| 2016-06-10 | 30.80 |
| 2016-06-08 | 32.61 |
| 2016-06-07 | 31.55 |
| 2016-06-06 | 30.73 |
| 2016-06-03 | 29.37 |
| 2016-06-02 | 27.79 |
| 2016-06-01 | 27.95 |
| 2016-05-31 | 25.99 |
| 2016-05-30 | 25.54 |
| 2016-05-27 | 25.39 |
| 2016-05-26 | 24.71 |
| 2016-05-25 | 23.81 |
| 2016-05-24 | 20.88 |
| 2016-05-23 | 21.25 |
| 2016-05-20 | 21.86 |
| 2016-05-19 | 22.53 |
| 2016-05-18 | 22.46 |
| 2016-05-17 | 23.43 |
| 2016-05-16 | 22.68 |
| 2016-05-13 | 21.56 |
| 2016-05-12 | 21.71 |
| 2016-05-11 | 24.11 |
| 2016-05-10 | 23.59 |
| 2016-05-09 | 24.19 |
| 2016-05-06 | 23.81 |
| 2016-05-05 | 24.79 |
| 2016-05-04 | 24.71 |
| 2016-05-03 | 25.77 |
| 2016-04-29 | 26.82 |
| 2016-04-28 | 28.40 |
| 2016-04-27 | 27.34 |
| 2016-04-26 | 27.34 |
| 2016-04-25 | 26.97 |
| 2016-04-22 | 27.19 |
| 2016-04-21 | 27.49 |
| 2016-04-20 | 26.44 |
| 2016-04-19 | 25.69 |
| 2016-04-18 | 25.69 |
| 2016-04-15 | 26.67 |
| 2016-04-14 | 25.84 |
| 2016-04-13 | 24.64 |
| 2016-04-12 | 22.79 |
| 2016-04-11 | 21.33 |
| 2016-04-08 | 20.03 |
| 2016-04-07 | 18.86 |
| 2016-04-06 | 18.50 |
| 2016-04-05 | 18.94 |
| 2016-04-01 | 20.03 |
| 2016-03-31 | 21.41 |
| 2016-03-30 | 20.03 |
| 2016-03-29 | 17.55 |
| 2016-03-24 | 18.43 |
| 2016-03-23 | 18.50 |
| 2016-03-22 | 18.79 |
| 2016-03-21 | 18.14 |
| 2016-03-18 | 19.23 |
| 2016-03-17 | 18.50 |
| 2016-03-16 | 16.25 |
| 2016-03-15 | 16.61 |
| 2016-03-14 | 16.97 |
| 2016-03-11 | 16.75 |
| 2016-03-10 | 16.10 |
| 2016-03-09 | 16.17 |
| 2016-03-08 | 14.65 |
| 2016-03-07 | 15.37 |
| 2016-03-04 | 15.52 |
| 2016-03-03 | 15.45 |
| 2016-03-02 | 13.92 |
| 2016-03-01 | 11.37 |
| 2016-02-29 | 10.21 |
| 2016-02-26 | 10.14 |
| 2016-02-25 | 8.98 |
| 2016-02-24 | 10.87 |
| 2016-02-23 | 11.08 |
| 2016-02-22 | 11.37 |
| 2016-02-19 | 9.05 |
| 2016-02-18 | 6.58 |
| 2016-02-17 | 5.49 |
| 2016-02-16 | 8.76 |
| 2016-02-15 | 7.16 |
| 2016-02-12 | 4.25 |
| 2016-02-11 | 5.27 |
| 2016-02-05 | 9.70 |
| 2016-02-04 | 8.98 |
| 2016-02-03 | 5.78 |
| 2016-02-02 | 7.16 |
| 2016-02-01 | 7.96 |
| 2016-01-29 | 9.05 |
| 2016-01-28 | 7.16 |
| 2016-01-27 | 7.30 |
| 2016-01-26 | 5.49 |
| 2016-01-25 | 5.85 |
| 2016-01-22 | 4.47 |
| 2016-01-21 | 2.29 |
| 2016-01-20 | 6.29 |
| 2016-01-19 | 7.89 |
| 2016-01-18 | 8.76 |
| 2016-01-15 | 10.87 |
| 2016-01-14 | 11.59 |
| 2016-01-13 | 12.90 |
| 2016-01-12 | 13.05 |
| 2016-01-11 | 15.59 |
| 2016-01-08 | 18.72 |
| 2016-01-07 | 19.08 |
| 2016-01-06 | 21.84 |
| 2016-01-05 | 22.93 |
| 2016-01-04 | 23.30 |
| 2015-12-31 | 26.79 |
| 2015-12-30 | 26.71 |
| 2015-12-29 | 26.13 |
| 2015-12-28 | 25.11 |
| 2015-12-24 | 26.35 |
| 2015-12-23 | 25.19 |
| 2015-12-22 | 23.30 |
| 2015-12-21 | 23.30 |
| 2015-12-18 | 23.22 |
| 2015-12-17 | 22.79 |
| 2015-12-16 | 22.13 |
| 2015-12-15 | 20.90 |
| 2015-12-14 | 22.13 |
| 2015-12-11 | 22.28 |
| 2015-12-10 | 23.73 |
| 2015-12-09 | 23.30 |
| 2015-12-08 | 23.15 |
| 2015-12-07 | 24.82 |
| 2015-12-04 | 24.68 |
| 2015-12-03 | 24.97 |
| 2015-12-02 | 26.86 |
| 2015-12-01 | 26.13 |
| 2015-11-30 | 23.01 |
| 2015-11-27 | 23.88 |
| 2015-11-26 | 25.19 |
| 2015-11-25 | 26.71 |
| 2015-11-24 | 28.31 |
| 2015-11-23 | 28.68 |
| 2015-11-20 | 28.46 |
| 2015-11-19 | 26.93 |
| 2015-11-18 | 25.41 |
| 2015-11-17 | 25.91 |
| 2015-11-16 | 23.66 |
| 2015-11-13 | 25.48 |
| 2015-11-12 | 27.44 |
| 2015-11-11 | 25.04 |
| 2015-11-10 | 25.70 |
| 2015-11-09 | 28.17 |
| 2015-11-06 | 28.46 |
| 2015-11-05 | 30.13 |
| 2015-11-04 | 30.42 |
| 2015-11-03 | 29.77 |
| 2015-11-02 | 28.82 |
| 2015-10-30 | 30.86 |
| 2015-10-29 | 30.57 |
| 2015-10-28 | 31.58 |
| 2015-10-27 | 33.18 |
| 2015-10-26 | 33.55 |
| 2015-10-23 | 33.26 |
| 2015-10-22 | 31.08 |
| 2015-10-20 | 27.88 |
| 2015-10-19 | 29.19 |
| 2015-10-16 | 32.97 |
| 2015-10-15 | 32.89 |
| 2015-10-14 | 31.22 |
| 2015-10-13 | 29.91 |
| 2015-10-12 | 32.02 |
| 2015-10-09 | 30.28 |
| 2015-10-08 | 30.71 |
| 2015-10-07 | 30.35 |
| 2015-10-06 | 28.82 |
| 2015-10-05 | 29.19 |
| 2015-10-02 | 28.82 |
| 2015-09-30 | 25.70 |
| 2015-09-29 | 22.64 |
| 2015-09-25 | 24.24 |
| 2015-09-24 | 22.86 |
| 2015-09-23 | 26.35 |
| 2015-09-22 | 29.48 |
| 2015-09-21 | 28.17 |
| 2015-09-18 | 27.88 |
| 2015-09-17 | 26.64 |
| 2015-09-16 | 27.37 |
| 2015-09-15 | 24.90 |
| 2015-09-14 | 25.04 |
| 2015-09-11 | 24.61 |
| 2015-09-10 | 25.11 |
| 2015-09-09 | 26.57 |
| 2015-09-08 | 23.20 |
| 2015-09-07 | 19.68 |
| 2015-09-04 | 19.54 |
| 2015-09-02 | 19.97 |
| 2015-09-01 | 20.97 |
| 2015-08-31 | 22.05 |
| 2015-08-28 | 20.25 |
| 2015-08-27 | 20.68 |
| 2015-08-26 | 16.45 |
| 2015-08-25 | 17.89 |
| 2015-08-24 | 18.46 |
| 2015-08-21 | 27.86 |
| 2015-08-20 | 29.44 |
| 2015-08-19 | 30.44 |
| 2015-08-18 | 33.24 |
| 2015-08-17 | 33.74 |
| 2015-08-14 | 34.10 |
| 2015-08-13 | 35.18 |
| 2015-08-12 | 35.25 |
| 2015-08-11 | 36.61 |
| 2015-08-10 | 36.97 |
| 2015-08-07 | 38.19 |
| 2015-08-06 | 37.26 |
| 2015-08-05 | 38.69 |
| 2015-08-04 | 38.91 |
| 2015-08-03 | 40.20 |
| 2015-07-31 | 42.57 |
| 2015-07-30 | 41.20 |
| 2015-07-29 | 41.64 |
| 2015-07-28 | 39.91 |
| 2015-07-27 | 41.28 |
| 2015-07-24 | 43.93 |
| 2015-07-23 | 43.64 |
| 2015-07-22 | 43.93 |
| 2015-07-21 | 44.51 |
| 2015-07-20 | 44.07 |
| 2015-07-17 | 44.07 |
| 2015-07-16 | 42.50 |
| 2015-07-15 | 41.99 |
| 2015-07-14 | 43.21 |
| 2015-07-13 | 41.49 |
| 2015-07-10 | 40.06 |
| 2015-07-09 | 37.12 |
| 2015-07-08 | 33.46 |
| 2015-07-07 | 39.99 |
| 2015-07-06 | 39.12 |
| 2015-07-03 | 41.13 |
| 2015-07-02 | 43.64 |
| 2015-06-30 | 39.84 |
| 2015-06-29 | 39.48 |
| 2015-06-26 | 40.42 |
| 2015-06-25 | 42.21 |
| 2015-06-24 | 42.14 |
| 2015-06-23 | 43.21 |
| 2015-06-22 | 43.14 |
| 2015-06-19 | 42.78 |
| 2015-06-18 | 41.99 |
| 2015-06-17 | 42.35 |
| 2015-06-16 | 41.13 |
| 2015-06-15 | 41.99 |
| 2015-06-12 | 43.50 |
| 2015-06-11 | 42.86 |
| 2015-06-10 | 41.99 |
| 2015-06-09 | 44.07 |
| 2015-06-08 | 42.71 |
| 2015-06-05 | 45.08 |
| 2015-06-04 | 46.94 |
| 2015-06-03 | 48.09 |
| 2015-06-02 | 49.24 |
| 2015-06-01 | 50.68 |
| 2015-05-29 | 49.67 |
| 2015-05-28 | 49.81 |
| 2015-05-27 | 51.11 |
| 2015-05-26 | 52.97 |
| 2015-05-22 | 51.82 |
| 2015-05-21 | 51.39 |
| 2015-05-20 | 49.96 |
| 2015-05-19 | 50.82 |
| 2015-05-18 | 49.53 |
| 2015-05-15 | 51.54 |
| 2015-05-14 | 48.95 |
| 2015-05-13 | 48.09 |
| 2015-05-12 | 48.81 |
| 2015-05-11 | 50.25 |
| 2015-05-08 | 51.11 |
| 2015-05-07 | 48.38 |
| 2015-05-06 | 49.10 |
| 2015-05-05 | 49.10 |
| 2015-05-04 | 51.82 |
| 2015-04-30 | 50.53 |
| 2015-04-29 | 50.39 |
| 2015-04-28 | 49.67 |
| 2015-04-27 | 50.25 |
| 2015-04-24 | 48.52 |
| 2015-04-23 | 48.95 |
| 2015-04-22 | 49.24 |
| 2015-04-21 | 48.81 |
| 2015-04-20 | 47.95 |
| 2015-04-17 | 51.25 |
| 2015-04-16 | 49.53 |
| 2015-04-15 | 49.96 |
| 2015-04-14 | 52.11 |
| 2015-04-13 | 51.69 |
| 2015-04-10 | 51.97 |
| 2015-04-09 | 50.71 |
| 2015-04-08 | 49.31 |
| 2015-04-02 | 47.78 |
| 2015-04-01 | 48.48 |
| 2015-03-31 | 47.78 |
| 2015-03-30 | 45.68 |
| 2015-03-27 | 45.82 |
| 2015-03-26 | 45.54 |
| 2015-03-25 | 45.12 |
| 2015-03-24 | 42.04 |
| 2015-03-23 | 40.93 |
| 2015-03-20 | 42.74 |
| 2015-03-19 | 43.86 |
| 2015-03-18 | 43.16 |
| 2015-03-17 | 42.46 |
| 2015-03-16 | 42.46 |
| 2015-03-13 | 43.44 |
| 2015-03-12 | 43.72 |
| 2015-03-11 | 44.14 |
| 2015-03-10 | 44.56 |
| 2015-03-09 | 44.56 |
| 2015-03-06 | 44.98 |
| 2015-03-05 | 45.40 |
| 2015-03-04 | 48.20 |
| 2015-03-03 | 48.34 |
| 2015-03-02 | 49.04 |
| 2015-02-27 | 48.20 |
| 2015-02-26 | 48.62 |
| 2015-02-25 | 47.92 |
| 2015-02-24 | 48.20 |
| 2015-02-23 | 48.34 |
| 2015-02-18 | 47.92 |
| 2015-02-17 | 47.22 |
| 2015-02-16 | 47.08 |
| 2015-02-13 | 45.26 |
| 2015-02-12 | 45.54 |
| 2015-02-11 | 46.52 |
| 2015-02-10 | 46.52 |
| 2015-02-09 | 45.96 |
| 2015-02-06 | 47.64 |
| 2015-02-05 | 46.38 |
| 2015-02-04 | 45.82 |
| 2015-02-03 | 45.12 |
| 2015-02-02 | 46.10 |
| 2015-01-30 | 45.54 |
| 2015-01-29 | 45.96 |
| 2015-01-28 | 45.54 |
| 2015-01-27 | 44.56 |
| 2015-01-26 | 44.42 |
| 2015-01-23 | 44.70 |
| 2015-01-22 | 42.18 |
| 2015-01-21 | 42.46 |
| 2015-01-20 | 44.56 |
| 2015-01-19 | 44.42 |
| 2015-01-16 | 43.58 |
| 2015-01-15 | 44.14 |
| 2015-01-14 | 42.88 |
| 2015-01-13 | 42.46 |
| 2015-01-12 | 41.63 |
| 2015-01-09 | 39.46 |
| 2015-01-08 | 39.46 |
| 2015-01-07 | 38.48 |
| 2015-01-06 | 37.85 |
| 2015-01-05 | 39.67 |
| 2015-01-02 | 40.65 |
| 2014-12-31 | 41.21 |
| 2014-12-30 | 40.51 |
| 2014-12-29 | 40.79 |
| 2014-12-24 | 39.81 |
| 2014-12-23 | 38.69 |
| 2014-12-22 | 39.74 |
| 2014-12-19 | 39.39 |
| 2014-12-18 | 38.41 |
| 2014-12-17 | 37.71 |
| 2014-12-16 | 38.06 |
| 2014-12-15 | 39.81 |
| 2014-12-12 | 42.04 |
| 2014-12-11 | 42.46 |
| 2014-12-10 | 43.86 |
| 2014-12-09 | 44.98 |
| 2014-12-08 | 45.68 |
| 2014-12-05 | 45.96 |
| 2014-12-04 | 46.10 |
| 2014-12-03 | 45.54 |
| 2014-12-02 | 47.64 |
| 2014-12-01 | 48.90 |
| 2014-11-28 | 49.04 |
| 2014-11-27 | 45.82 |
| 2014-11-26 | 47.64 |
| 2014-11-25 | 45.68 |
| 2014-11-24 | 44.98 |
| 2014-11-21 | 43.86 |
| 2014-11-20 | 43.44 |
| 2014-11-19 | 44.98 |
| 2014-11-18 | 46.80 |
| 2014-11-17 | 46.52 |
| 2014-11-14 | 46.38 |
| 2014-11-13 | 45.68 |
| 2014-11-12 | 45.54 |
| 2014-11-11 | 44.00 |
| 2014-11-10 | 41.90 |
| 2014-11-07 | 42.32 |
| 2014-11-06 | 42.04 |
| 2014-11-05 | 42.60 |
| 2014-11-04 | 43.86 |
| 2014-11-03 | 43.02 |
| 2014-10-31 | 42.18 |
| 2014-10-30 | 42.18 |
| 2014-10-29 | 42.74 |
| 2014-10-28 | 41.35 |
| 2014-10-27 | 42.04 |
| 2014-10-24 | 42.74 |
| 2014-10-23 | 43.58 |
| 2014-10-22 | 42.32 |
| 2014-10-21 | 40.65 |
| 2014-10-20 | 39.11 |
| 2014-10-17 | 40.79 |
| 2014-10-16 | 39.11 |
| 2014-10-15 | 40.23 |
| 2014-10-14 | 39.81 |
| 2014-10-13 | 40.51 |
| 2014-10-10 | 39.46 |
| 2014-10-09 | 40.09 |
| 2014-10-08 | 39.46 |
| 2014-10-07 | 40.37 |
| 2014-10-06 | 39.67 |
| 2014-10-03 | 39.18 |
| 2014-09-30 | 39.81 |
| 2014-09-29 | 40.79 |
| 2014-09-26 | 45.26 |
| 2014-09-25 | 43.86 |
| 2014-09-24 | 43.16 |
| 2014-09-23 | 43.58 |
| 2014-09-22 | 43.72 |
| 2014-09-19 | 43.58 |
| 2014-09-18 | 44.00 |
| 2014-09-17 | 45.40 |
| 2014-09-16 | 44.98 |
| 2014-09-15 | 44.84 |
| 2014-09-12 | 44.84 |
| 2014-09-11 | 44.70 |
| 2014-09-10 | 45.12 |
| 2014-09-08 | 46.38 |
| 2014-09-05 | 47.62 |
| 2014-09-04 | 48.18 |
| 2014-09-03 | 47.49 |
| 2014-09-02 | 45.27 |
| 2014-09-01 | 45.13 |
| 2014-08-29 | 44.30 |
| 2014-08-28 | 43.89 |
| 2014-08-27 | 45.27 |
| 2014-08-26 | 44.44 |
| 2014-08-25 | 46.24 |
| 2014-08-22 | 46.24 |
| 2014-08-21 | 44.72 |
| 2014-08-20 | 43.75 |
| 2014-08-19 | 41.12 |
| 2014-08-18 | 39.05 |
| 2014-08-15 | 37.32 |
| 2014-08-14 | 38.22 |
| 2014-08-13 | 38.29 |
| 2014-08-12 | 37.52 |
| 2014-08-11 | 37.25 |
| 2014-08-08 | 35.31 |
| 2014-08-07 | 36.76 |
| 2014-08-06 | 36.62 |
| 2014-08-05 | 36.56 |
| 2014-08-04 | 37.11 |
| 2014-08-01 | 38.22 |
| 2014-07-31 | 38.29 |
| 2014-07-30 | 38.91 |
| 2014-07-29 | 36.21 |
| 2014-07-28 | 35.45 |
| 2014-07-25 | 34.55 |
| 2014-07-24 | 34.90 |
| 2014-07-23 | 34.76 |
| 2014-07-22 | 34.62 |
| 2014-07-21 | 33.44 |
| 2014-07-18 | 34.76 |
| 2014-07-17 | 34.27 |
| 2014-07-16 | 34.83 |
| 2014-07-15 | 34.07 |
| 2014-07-14 | 34.34 |
| 2014-07-11 | 34.00 |
| 2014-07-10 | 33.24 |
| 2014-07-09 | 33.86 |
| 2014-07-08 | 35.31 |
| 2014-07-07 | 35.31 |
| 2014-07-04 | 34.83 |
| 2014-07-03 | 34.69 |
| 2014-07-02 | 35.45 |
| 2014-06-30 | 31.99 |
| 2014-06-27 | 32.89 |
| 2014-06-26 | 31.99 |
| 2014-06-25 | 30.12 |
| 2014-06-24 | 30.26 |
| 2014-06-23 | 29.98 |
| 2014-06-20 | 29.91 |
| 2014-06-19 | 30.05 |
| 2014-06-18 | 30.68 |
| 2014-06-17 | 30.95 |
| 2014-06-16 | 31.57 |
| 2014-06-13 | 31.44 |
| 2014-06-12 | 30.40 |
| 2014-06-11 | 30.12 |
| 2014-06-10 | 30.88 |
| 2014-06-09 | 29.78 |
| 2014-06-06 | 27.84 |
| 2014-06-05 | 30.68 |
| 2014-06-04 | 30.88 |
| 2014-06-03 | 30.12 |
| 2014-05-30 | 27.49 |
| 2014-05-29 | 28.32 |
| 2014-05-28 | 27.84 |
| 2014-05-27 | 28.25 |
| 2014-05-26 | 26.66 |
| 2014-05-23 | 26.46 |
| 2014-05-22 | 25.63 |
| 2014-05-21 | 26.39 |
| 2014-05-20 | 26.39 |
| 2014-05-19 | 25.63 |
| 2014-05-16 | 26.32 |
| 2014-05-15 | 26.80 |
| 2014-05-14 | 26.11 |
| 2014-05-13 | 24.86 |
| 2014-05-12 | 25.49 |
| 2014-05-09 | 25.56 |
| 2014-05-08 | 25.35 |
| 2014-05-07 | 24.66 |
| 2014-05-05 | 24.52 |
| 2014-05-02 | 25.83 |
| 2014-04-30 | 23.83 |
| 2014-04-29 | 27.36 |
| 2014-04-28 | 25.21 |
| 2014-04-25 | 22.79 |
| 2014-04-24 | 25.28 |
| 2014-04-23 | 24.17 |
| 2014-04-22 | 25.42 |
| 2014-04-17 | 26.32 |
| 2014-04-16 | 27.01 |
| 2014-04-15 | 27.01 |
| 2014-04-14 | 28.25 |
| 2014-04-11 | 25.63 |
| 2014-04-10 | 25.49 |
| 2014-04-09 | 24.73 |
| 2014-04-08 | 25.97 |
| 2014-04-07 | 24.49 |
| 2014-04-04 | 25.77 |
| 2014-04-03 | 24.96 |
| 2014-04-02 | 23.95 |
| 2014-04-01 | 23.01 |
| 2014-03-31 | 21.80 |
| 2014-03-28 | 21.19 |
| 2014-03-27 | 20.92 |
| 2014-03-26 | 18.90 |
| 2014-03-25 | 19.44 |
| 2014-03-24 | 18.23 |
| 2014-03-21 | 18.57 |
| 2014-03-20 | 16.48 |
| 2014-03-19 | 16.28 |
| 2014-03-18 | 16.28 |
| 2014-03-17 | 15.47 |
| 2014-03-14 | 16.81 |
| 2014-03-13 | 17.08 |
| 2014-03-12 | 16.41 |
| 2014-03-11 | 17.15 |
| 2014-03-10 | 14.93 |
| 2014-03-07 | 18.09 |
| 2014-03-06 | 18.36 |
| 2014-03-05 | 17.42 |
| 2014-03-04 | 16.88 |
| 2014-03-03 | 17.42 |
| 2014-02-28 | 17.35 |
| 2014-02-27 | 16.88 |
| 2014-02-26 | 15.27 |
| 2014-02-25 | 13.99 |
| 2014-02-24 | 13.31 |
| 2014-02-21 | 14.39 |
| 2014-02-20 | 12.78 |
| 2014-02-19 | 13.38 |
| 2014-02-18 | 15.80 |
| 2014-02-17 | 15.87 |
| 2014-02-14 | 16.48 |
| 2014-02-13 | 17.08 |
| 2014-02-12 | 15.67 |
| 2014-02-11 | 11.83 |
| 2014-02-10 | 11.29 |
| 2014-02-07 | 10.82 |
| 2014-02-06 | 10.76 |
| 2014-02-05 | 9.07 |
| 2014-02-04 | 10.22 |
| 2014-01-30 | 12.84 |
| 2014-01-29 | 13.79 |
| 2014-01-28 | 12.64 |
| 2014-01-27 | 14.66 |
| 2014-01-24 | 16.01 |
| 2014-01-23 | 17.02 |
| 2014-01-22 | 18.09 |
| 2014-01-21 | 16.68 |
| 2014-01-20 | 16.48 |
| 2014-01-17 | 18.83 |
| 2014-01-16 | 17.56 |
| 2014-01-15 | 18.03 |
| 2014-01-14 | 18.09 |
| 2014-01-13 | 18.70 |
| 2014-01-10 | 20.18 |
| 2014-01-09 | 18.63 |
| 2014-01-08 | 18.83 |
| 2014-01-07 | 19.84 |
| 2014-01-06 | 19.98 |
| 2014-01-03 | 20.05 |
| 2014-01-02 | 22.74 |
| 2013-12-31 | 22.40 |
| 2013-12-30 | 21.66 |
| 2013-12-27 | 22.67 |
| 2013-12-24 | 22.67 |
| 2013-12-23 | 21.66 |
| 2013-12-20 | 22.00 |
| 2013-12-19 | 20.59 |
| 2013-12-18 | 21.66 |
| 2013-12-17 | 22.07 |
| 2013-12-16 | 21.60 |
| 2013-12-13 | 23.41 |
| 2013-12-12 | 23.68 |
| 2013-12-11 | 23.62 |
| 2013-12-10 | 24.83 |
| 2013-12-09 | 24.49 |
| 2013-12-06 | 24.76 |
| 2013-12-05 | 25.50 |
| 2013-12-04 | 26.38 |
| 2013-12-03 | 26.38 |
| 2013-12-02 | 27.32 |
| 2013-11-29 | 26.24 |
| 2013-11-28 | 25.50 |
| 2013-11-27 | 23.95 |
| 2013-11-26 | 22.67 |
| 2013-11-25 | 22.13 |
| 2013-11-22 | 24.56 |
| 2013-11-21 | 23.68 |
| 2013-11-20 | 23.75 |
| 2013-11-19 | 23.82 |
| 2013-11-18 | 23.68 |
| 2013-11-15 | 20.99 |
| 2013-11-14 | 20.38 |
| 2013-11-13 | 20.52 |
| 2013-11-12 | 22.00 |
| 2013-11-11 | 23.21 |
| 2013-11-08 | 22.40 |
| 2013-11-07 | 22.61 |
| 2013-11-06 | 21.66 |
| 2013-11-05 | 20.18 |
| 2013-11-04 | 21.19 |
| 2013-11-01 | 20.92 |
| 2013-10-31 | 20.59 |
| 2013-10-30 | 22.00 |
| 2013-10-29 | 20.65 |
| 2013-10-28 | 20.32 |
| 2013-10-25 | 20.72 |
| 2013-10-24 | 21.19 |
| 2013-10-23 | 21.46 |
| 2013-10-22 | 22.61 |
| 2013-10-21 | 21.80 |
| 2013-10-18 | 22.07 |
| 2013-10-17 | 22.20 |
| 2013-10-16 | 23.08 |
| 2013-10-15 | 23.21 |
| 2013-10-11 | 22.87 |
| 2013-10-10 | 22.34 |
| 2013-10-09 | 23.41 |
| 2013-10-08 | 24.22 |
| 2013-10-07 | 24.83 |
| 2013-10-04 | 24.36 |
| 2013-10-03 | 24.96 |
| 2013-10-02 | 24.36 |
| 2013-09-30 | 25.10 |
| 2013-09-27 | 25.77 |
| 2013-09-26 | 25.10 |
| 2013-09-25 | 25.03 |
| 2013-09-24 | 25.30 |
| 2013-09-23 | 24.89 |
| 2013-09-19 | 25.16 |
| 2013-09-18 | 23.82 |
| 2013-09-17 | 23.62 |
| 2013-09-16 | 24.36 |
| 2013-09-13 | 24.02 |
| 2013-09-12 | 23.68 |
| 2013-09-11 | 22.67 |
| 2013-09-10 | 22.94 |
| 2013-09-09 | 22.61 |
| 2013-09-06 | 22.54 |
| 2013-09-05 | 22.88 |
| 2013-09-04 | 22.01 |
| 2013-09-03 | 22.34 |
| 2013-09-02 | 21.94 |
| 2013-08-30 | 18.41 |
| 2013-08-29 | 18.15 |
| 2013-08-28 | 17.75 |
| 2013-08-27 | 19.61 |
| 2013-08-26 | 20.28 |
| 2013-08-23 | 19.35 |
| 2013-08-22 | 18.95 |
| 2013-08-21 | 19.01 |
| 2013-08-20 | 20.61 |
| 2013-08-19 | 22.68 |
| 2013-08-16 | 23.87 |
| 2013-08-15 | 24.21 |
| 2013-08-13 | 24.34 |
| 2013-08-12 | 23.81 |
| 2013-08-09 | 22.68 |
| 2013-08-08 | 22.81 |
| 2013-08-07 | 23.08 |
| 2013-08-06 | 23.21 |
| 2013-08-05 | 23.47 |
| 2013-08-02 | 23.47 |
| 2013-08-01 | 23.21 |
| 2013-07-31 | 21.88 |
| 2013-07-30 | 22.68 |
| 2013-07-29 | 23.27 |
| 2013-07-26 | 24.61 |
| 2013-07-25 | 25.01 |
| 2013-07-24 | 24.14 |
| 2013-07-23 | 25.34 |
| 2013-07-22 | 24.01 |
| 2013-07-19 | 23.21 |
| 2013-07-18 | 23.67 |
| 2013-07-17 | 24.81 |
| 2013-07-16 | 25.07 |
| 2013-07-15 | 25.81 |
| 2013-07-12 | 26.27 |
| 2013-07-11 | 27.54 |
| 2013-07-10 | 25.21 |
| 2013-07-09 | 24.21 |
| 2013-07-08 | 22.08 |
| 2013-07-05 | 25.81 |
| 2013-07-04 | 23.34 |
| 2013-07-03 | 21.94 |
| 2013-07-02 | 24.41 |
| 2013-06-28 | 25.07 |
| 2013-06-27 | 25.01 |
| 2013-06-26 | 23.08 |
| 2013-06-25 | 21.28 |
| 2013-06-24 | 20.34 |
| 2013-06-21 | 21.28 |
| 2013-06-20 | 22.68 |
| 2013-06-19 | 26.01 |
| 2013-06-18 | 27.14 |
| 2013-06-17 | 25.74 |
| 2013-06-14 | 20.68 |
| 2013-06-13 | 19.55 |
| 2013-06-11 | 21.68 |
| 2013-06-10 | 22.74 |
| 2013-06-07 | 22.08 |
| 2013-06-06 | 23.21 |
| 2013-06-05 | 25.01 |
| 2013-06-04 | 28.40 |
| 2013-06-03 | 29.27 |
| 2013-05-31 | 31.47 |
| 2013-05-30 | 29.93 |
| 2013-05-29 | 31.87 |
| 2013-05-28 | 35.86 |
| 2013-05-27 | 33.60 |
| 2013-05-24 | 34.93 |
| 2013-05-23 | 34.80 |
| 2013-05-22 | 37.19 |
| 2013-05-21 | 36.26 |
| 2013-05-20 | 35.46 |
| 2013-05-16 | 33.60 |
| 2013-05-15 | 33.06 |
| 2013-05-14 | 34.13 |
| 2013-05-13 | 33.86 |
| 2013-05-10 | 34.53 |
| 2013-05-09 | 33.06 |
| 2013-05-08 | 32.80 |
| 2013-05-07 | 31.40 |
| 2013-05-06 | 31.27 |
| 2013-05-03 | 31.60 |
| 2013-05-02 | 30.73 |
| 2013-04-30 | 31.40 |
| 2013-04-29 | 31.40 |
| 2013-04-26 | 31.07 |
| 2013-04-25 | 29.73 |
| 2013-04-24 | 29.34 |
| 2013-04-23 | 27.80 |
| 2013-04-22 | 28.47 |
| 2013-04-19 | 27.87 |
| 2013-04-18 | 26.40 |
| 2013-04-17 | 24.74 |
| 2013-04-16 | 25.21 |
| 2013-04-15 | 25.87 |
| 2013-04-12 | 26.01 |
| 2013-04-11 | 25.14 |
| 2013-04-10 | 25.21 |
| 2013-04-09 | 27.07 |
| 2013-04-08 | 26.03 |
| 2013-04-05 | 25.90 |
| 2013-04-03 | 27.66 |
| 2013-04-02 | 28.76 |
| 2013-03-28 | 28.43 |
| 2013-03-27 | 27.59 |
| 2013-03-26 | 26.16 |
| 2013-03-25 | 27.40 |
| 2013-03-22 | 26.42 |
| 2013-03-21 | 25.51 |
| 2013-03-20 | 25.64 |
| 2013-03-19 | 25.06 |
| 2013-03-18 | 27.07 |
| 2013-03-15 | 25.90 |
| 2013-03-14 | 28.69 |
| 2013-03-13 | 30.19 |
| 2013-03-12 | 31.61 |
| 2013-03-11 | 32.00 |
| 2013-03-08 | 32.65 |
| 2013-03-07 | 30.71 |
| 2013-03-06 | 27.01 |
| 2013-03-05 | 26.62 |
| 2013-03-04 | 27.66 |
| 2013-03-01 | 29.47 |
| 2013-02-28 | 29.93 |
| 2013-02-27 | 28.11 |
| 2013-02-26 | 28.04 |
| 2013-02-25 | 30.58 |
| 2013-02-22 | 29.02 |
| 2013-02-21 | 29.47 |
| 2013-02-20 | 30.71 |
| 2013-02-19 | 30.19 |
| 2013-02-18 | 30.06 |
| 2013-02-15 | 29.93 |
| 2013-02-14 | 30.32 |
| 2013-02-08 | 30.96 |
| 2013-02-07 | 30.84 |
| 2013-02-06 | 29.67 |
| 2013-02-05 | 27.72 |
| 2013-02-04 | 29.67 |
| 2013-02-01 | 29.73 |
| 2013-01-31 | 29.21 |
| 2013-01-30 | 29.41 |
| 2013-01-29 | 28.30 |
| 2013-01-28 | 28.24 |
| 2013-01-25 | 27.85 |
| 2013-01-24 | 27.01 |
| 2013-01-23 | 26.55 |
| 2013-01-22 | 28.50 |
| 2013-01-21 | 28.69 |
| 2013-01-18 | 28.17 |
| 2013-01-17 | 27.53 |
| 2013-01-16 | 27.91 |
| 2013-01-15 | 27.33 |
| 2013-01-14 | 27.01 |
| 2013-01-11 | 27.20 |
| 2013-01-10 | 27.33 |
| 2013-01-09 | 26.88 |
| 2013-01-08 | 24.99 |
| 2013-01-07 | 26.16 |
| 2013-01-04 | 26.62 |
| 2013-01-03 | 26.10 |
| 2013-01-02 | 26.42 |
| 2012-12-31 | 24.41 |
| 2012-12-28 | 24.22 |
| 2012-12-27 | 23.50 |
| 2012-12-24 | 22.66 |
| 2012-12-21 | 21.94 |
| 2012-12-20 | 21.75 |
| 2012-12-19 | 21.62 |
| 2012-12-18 | 20.97 |
| 2012-12-17 | 21.42 |
| 2012-12-14 | 22.01 |
| 2012-12-13 | 21.81 |
| 2012-12-12 | 22.40 |
| 2012-12-11 | 23.11 |
| 2012-12-10 | 23.70 |
| 2012-12-07 | 24.41 |
| 2012-12-06 | 24.73 |
| 2012-12-05 | 25.58 |
| 2012-12-04 | 23.44 |
| 2012-12-03 | 23.70 |
| 2012-11-30 | 23.31 |
| 2012-11-29 | 23.63 |
| 2012-11-28 | 23.50 |
| 2012-11-27 | 23.50 |
| 2012-11-26 | 23.96 |
| 2012-11-23 | 23.63 |
| 2012-11-22 | 22.66 |
| 2012-11-21 | 21.55 |
| 2012-11-20 | 20.19 |
| 2012-11-19 | 21.23 |
| 2012-11-16 | 20.45 |
| 2012-11-15 | 20.45 |
| 2012-11-14 | 20.65 |
| 2012-11-13 | 19.74 |
| 2012-11-12 | 20.06 |
| 2012-11-09 | 19.74 |
| 2012-11-08 | 19.61 |
| 2012-11-07 | 22.07 |
| 2012-11-06 | 22.07 |
| 2012-11-05 | 21.04 |
| 2012-11-02 | 21.17 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 19.35 |
| 2012-10-30 | 19.28 |
| 2012-10-29 | 19.15 |
| 2012-10-26 | 20.71 |
| 2012-10-25 | 22.72 |
| 2012-10-24 | 23.05 |
| 2012-10-22 | 20.71 |
| 2012-10-19 | 21.29 |
| 2012-10-18 | 21.68 |
| 2012-10-17 | 21.55 |
| 2012-10-16 | 20.71 |
| 2012-10-15 | 18.70 |
| 2012-10-12 | 18.50 |
| 2012-10-11 | 18.57 |
| 2012-10-10 | 19.48 |
| 2012-10-09 | 20.52 |
| 2012-10-08 | 20.58 |
| 2012-10-05 | 21.04 |
| 2012-10-04 | 22.59 |
| 2012-10-03 | 24.28 |
| 2012-09-28 | 23.31 |
| 2012-09-27 | 22.92 |
| 2012-09-26 | 21.88 |
| 2012-09-25 | 23.76 |
| 2012-09-24 | 23.18 |
| 2012-09-21 | 22.27 |
| 2012-09-20 | 22.14 |
| 2012-09-19 | 23.63 |
| 2012-09-18 | 21.68 |
| 2012-09-17 | 21.68 |
| 2012-09-14 | 21.17 |
| 2012-09-13 | 19.28 |
| 2012-09-12 | 19.87 |
| 2012-09-11 | 19.35 |
| 2012-09-10 | 17.49 |
| 2012-09-07 | 17.36 |
| 2012-09-06 | 15.43 |
| 2012-09-05 | 15.18 |
| 2012-09-04 | 18.51 |
| 2012-09-03 | 18.51 |
| 2012-08-31 | 17.68 |
| 2012-08-30 | 17.29 |
| 2012-08-29 | 18.83 |
| 2012-08-28 | 18.71 |
| 2012-08-27 | 18.58 |
| 2012-08-24 | 18.45 |
| 2012-08-23 | 19.86 |
| 2012-08-22 | 17.81 |
| 2012-08-21 | 19.67 |
| 2012-08-20 | 19.41 |
| 2012-08-17 | 18.83 |
| 2012-08-16 | 16.97 |
| 2012-08-15 | 17.42 |
| 2012-08-14 | 18.00 |
| 2012-08-13 | 18.26 |
| 2012-08-10 | 20.57 |
| 2012-08-09 | 23.14 |
| 2012-08-08 | 21.21 |
| 2012-08-07 | 22.56 |
| 2012-08-06 | 21.72 |
| 2012-08-03 | 18.71 |
| 2012-08-02 | 20.57 |
| 2012-08-01 | 20.12 |
| 2012-07-31 | 19.48 |
| 2012-07-30 | 19.28 |
| 2012-07-27 | 16.33 |
| 2012-07-26 | 14.66 |
| 2012-07-25 | 14.28 |
| 2012-07-24 | 15.11 |
| 2012-07-23 | 16.84 |
| 2012-07-20 | 17.81 |
| 2012-07-19 | 18.96 |
| 2012-07-18 | 17.55 |
| 2012-07-17 | 17.36 |
| 2012-07-16 | 14.85 |
| 2012-07-13 | 14.08 |
| 2012-07-12 | 14.79 |
| 2012-07-11 | 18.32 |
| 2012-07-10 | 16.72 |
| 2012-07-09 | 17.36 |
| 2012-07-06 | 19.22 |
| 2012-07-05 | 18.39 |
| 2012-07-04 | 17.87 |
| 2012-07-03 | 16.65 |
| 2012-06-29 | 15.18 |
| 2012-06-28 | 14.15 |
| 2012-06-27 | 14.15 |
| 2012-06-26 | 14.40 |
| 2012-06-25 | 12.67 |
| 2012-06-22 | 12.67 |
| 2012-06-21 | 14.15 |
| 2012-06-20 | 14.73 |
| 2012-06-19 | 13.96 |
| 2012-06-18 | 13.44 |
| 2012-06-15 | 13.44 |
| 2012-06-14 | 11.00 |
| 2012-06-13 | 9.97 |
| 2012-06-12 | 9.59 |
| 2012-06-11 | 8.69 |
| 2012-06-08 | 5.93 |
| 2012-06-07 | 7.21 |
| 2012-06-06 | 7.28 |
| 2012-06-05 | 5.35 |
| 2012-06-04 | 4.39 |
| 2012-06-01 | 6.70 |
| 2012-05-31 | 7.47 |
| 2012-05-30 | 7.92 |
| 2012-05-29 | 10.55 |
| 2012-05-28 | 9.01 |
| 2012-05-25 | 6.44 |
| 2012-05-24 | 5.42 |
| 2012-05-23 | 6.44 |
| 2012-05-22 | 7.86 |
| 2012-05-21 | 7.86 |
| 2012-05-18 | 6.25 |
| 2012-05-17 | 6.51 |
| 2012-05-16 | 6.64 |
| 2012-05-15 | 10.23 |
| 2012-05-14 | 9.59 |
| 2012-05-11 | 11.39 |
| 2012-05-10 | 11.97 |
| 2012-05-09 | 16.33 |
| 2012-05-08 | 16.39 |
| 2012-05-07 | 14.79 |
| 2012-05-04 | 18.13 |
| 2012-05-03 | 18.71 |
| 2012-05-02 | 18.39 |
| 2012-04-30 | 17.68 |
| 2012-04-27 | 15.82 |
| 2012-04-26 | 15.37 |
| 2012-04-25 | 13.63 |
| 2012-04-24 | 13.51 |
| 2012-04-23 | 13.44 |
| 2012-04-20 | 14.53 |
| 2012-04-19 | 14.02 |
| 2012-04-18 | 11.84 |
| 2012-04-17 | 11.52 |
| 2012-04-16 | 12.22 |
| 2012-04-13 | 12.29 |
| 2012-04-12 | 11.39 |
| 2012-04-11 | 11.13 |
| 2012-04-10 | 11.77 |
| 2012-04-05 | 10.96 |
| 2012-04-03 | 10.96 |
| 2012-04-02 | 9.02 |
| 2012-03-30 | 8.83 |
| 2012-03-29 | 11.02 |
| 2012-03-28 | 10.21 |
| 2012-03-27 | 10.02 |
| 2012-03-26 | 8.90 |
| 2012-03-23 | 7.21 |
| 2012-03-22 | 8.65 |
| 2012-03-21 | 7.33 |
| 2012-03-20 | 8.40 |
| 2012-03-19 | 9.90 |
| 2012-03-16 | 11.90 |
| 2012-03-15 | 11.71 |
| 2012-03-14 | 12.59 |
| 2012-03-13 | 11.83 |
| 2012-03-12 | 8.83 |
| 2012-03-09 | 8.46 |
| 2012-03-08 | 9.21 |
| 2012-03-07 | 7.40 |
| 2012-03-06 | 7.52 |
| 2012-03-05 | 9.27 |
| 2012-03-02 | 10.65 |
| 2012-03-01 | 10.15 |
| 2012-02-29 | 10.27 |
| 2012-02-28 | 10.33 |
| 2012-02-27 | 7.02 |
| 2012-02-24 | 8.15 |
| 2012-02-23 | 7.40 |
| 2012-02-22 | 8.21 |
| 2012-02-21 | 9.40 |
| 2012-02-20 | 9.83 |
| 2012-02-17 | 11.08 |
| 2012-02-16 | 10.33 |
| 2012-02-15 | 9.83 |
| 2012-02-14 | 7.52 |
| 2012-02-13 | 7.27 |
| 2012-02-10 | 7.02 |
| 2012-02-09 | 7.65 |
| 2012-02-08 | 6.46 |
| 2012-02-07 | 5.40 |
| 2012-02-06 | 5.08 |
| 2012-02-03 | 5.33 |
| 2012-02-02 | 6.52 |
| 2012-02-01 | 4.15 |
| 2012-01-31 | 7.83 |
| 2012-01-30 | 2.65 |
| 2012-01-27 | 2.58 |
| 2012-01-26 | 2.65 |
| 2012-01-20 | -1.11 |
| 2012-01-19 | -3.54 |
| 2012-01-18 | -4.92 |
| 2012-01-17 | -1.29 |
| 2012-01-16 | -2.23 |
| 2012-01-13 | -2.42 |
| 2012-01-12 | -2.61 |
| 2012-01-11 | -2.54 |
| 2012-01-10 | -3.54 |
| 2012-01-09 | -2.98 |
| 2012-01-06 | -5.67 |
| 2012-01-05 | -0.10 |
| 2012-01-04 | 0.46 |
| 2012-01-03 | 1.73 |
| 2011-12-30 | 2.06 |
| 2011-12-29 | 1.35 |
| 2011-12-28 | 1.68 |
| 2011-12-23 | 1.95 |
| 2011-12-22 | 0.86 |
| 2011-12-21 | 0.70 |
| 2011-12-20 | 2.22 |
| 2011-12-19 | 0.70 |
| 2011-12-16 | 1.02 |
| 2011-12-15 | -1.37 |
| 2011-12-14 | -0.77 |
| 2011-12-13 | -0.88 |
| 2011-12-12 | 0.15 |
| 2011-12-09 | -0.99 |
| 2011-12-08 | -0.50 |
| 2011-12-07 | 0.97 |
| 2011-12-06 | 1.02 |
| 2011-12-05 | 3.31 |
| 2011-12-02 | 3.31 |
| 2011-12-01 | 3.53 |
| 2011-11-30 | 0.81 |
| 2011-11-29 | 1.19 |
| 2011-11-28 | 0.70 |
| 2011-11-25 | -0.61 |
| 2011-11-24 | -0.61 |
| 2011-11-23 | 0.26 |
| 2011-11-22 | 0.21 |
| 2011-11-21 | 0.64 |
| 2011-11-18 | 2.00 |
| 2011-11-17 | 2.49 |
| 2011-11-16 | 3.91 |
| 2011-11-15 | 5.54 |
| 2011-11-14 | 6.85 |
| 2011-11-11 | 5.49 |
| 2011-11-10 | 3.04 |
| 2011-11-09 | 6.74 |
| 2011-11-08 | 3.74 |
| 2011-11-07 | 3.04 |
| 2011-11-04 | 3.15 |
| 2011-11-03 | -0.28 |
| 2011-11-02 | 0.64 |
| 2011-11-01 | -1.48 |
| 2011-10-31 | -1.43 |
| 2011-10-28 | 0.32 |
| 2011-10-27 | 2.27 |
| 2011-10-26 | -0.45 |
| 2011-10-25 | 0.59 |
| 2011-10-24 | -0.07 |
| 2011-10-21 | -2.46 |
| 2011-10-20 | -2.79 |
| 2011-10-19 | -2.13 |
| 2011-10-18 | -2.73 |
| 2011-10-17 | 2.06 |
| 2011-10-14 | -1.37 |
| 2011-10-13 | 0.21 |
| 2011-10-12 | 0.04 |
| 2011-10-11 | -3.88 |
| 2011-10-10 | -2.52 |
| 2011-10-07 | -3.98 |
| 2011-10-06 | -10.79 |
| 2011-10-04 | -13.51 |
| 2011-10-03 | -10.46 |
| 2011-09-30 | -12.37 |
| 2011-09-28 | -10.19 |
| 2011-09-27 | -8.34 |
| 2011-09-26 | -11.17 |
| 2011-09-23 | -6.71 |
| 2011-09-22 | -0.34 |
| 2011-09-21 | 3.53 |
| 2011-09-20 | 1.57 |
| 2011-09-19 | 2.55 |
| 2011-09-16 | 4.94 |
| 2011-09-15 | 3.09 |
| 2011-09-14 | 5.00 |
| 2011-09-12 | 6.41 |
| 2011-09-09 | 9.86 |
| 2011-09-08 | 9.13 |
| 2011-09-07 | 8.71 |
| 2011-09-06 | 6.83 |
| 2011-09-05 | 6.93 |
| 2011-09-02 | 8.40 |
| 2011-09-01 | 9.02 |
| 2011-08-31 | 8.50 |
| 2011-08-30 | 9.13 |
| 2011-08-29 | 6.72 |
| 2011-08-26 | 6.31 |
| 2011-08-25 | 7.25 |
| 2011-08-24 | 5.47 |
| 2011-08-23 | 6.10 |
| 2011-08-22 | 3.70 |
| 2011-08-19 | 2.50 |
| 2011-08-18 | 3.54 |
| 2011-08-17 | 2.81 |
| 2011-08-16 | 2.55 |
| 2011-08-15 | 3.12 |
| 2011-08-12 | 0.25 |
| 2011-08-11 | -0.85 |
| 2011-08-10 | 0.35 |
| 2011-08-09 | -1.21 |
| 2011-08-08 | 5.68 |
| 2011-08-05 | 7.46 |
| 2011-08-04 | 10.48 |
| 2011-08-03 | 11.63 |
| 2011-08-02 | 12.78 |
| 2011-08-01 | 14.45 |
| 2011-07-29 | 14.66 |
| 2011-07-28 | 15.29 |
| 2011-07-27 | 15.08 |
| 2011-07-26 | 15.29 |
| 2011-07-25 | 14.77 |
| 2011-07-22 | 15.71 |
| 2011-07-21 | 14.56 |
| 2011-07-20 | 14.35 |
| 2011-07-19 | 13.62 |
| 2011-07-18 | 13.72 |
| 2011-07-15 | 14.03 |
| 2011-07-14 | 14.77 |
| 2011-07-13 | 14.87 |
| 2011-07-12 | 15.60 |
| 2011-07-11 | 17.90 |
| 2011-07-08 | 18.11 |
| 2011-07-07 | 17.38 |
| 2011-07-06 | 19.46 |
| 2011-07-05 | 19.26 |
| 2011-07-04 | 20.20 |
| 2011-06-30 | 19.36 |
| 2011-06-29 | 18.11 |
| 2011-06-28 | 14.56 |
| 2011-06-27 | 14.66 |
| 2011-06-24 | 14.87 |
| 2011-06-23 | 13.41 |
| 2011-06-22 | 13.09 |
| 2011-06-21 | 14.87 |
| 2011-06-20 | 14.56 |
| 2011-06-17 | 16.75 |
| 2011-06-16 | 18.42 |
| 2011-06-15 | 19.26 |
| 2011-06-14 | 19.57 |
| 2011-06-13 | 18.11 |
| 2011-06-10 | 18.84 |
| 2011-06-09 | 20.09 |
| 2011-06-08 | 20.51 |
| 2011-06-07 | 21.34 |
| 2011-06-03 | 22.28 |
| 2011-06-02 | 25.10 |
| 2011-06-01 | 24.79 |
| 2011-05-31 | 25.21 |
| 2011-05-30 | 21.76 |
| 2011-05-27 | 21.34 |
| 2011-05-26 | 21.34 |
| 2011-05-25 | 20.93 |
| 2011-05-24 | 19.88 |
| 2011-05-23 | 19.99 |
| 2011-05-20 | 21.97 |
| 2011-05-19 | 22.91 |
| 2011-05-18 | 21.03 |
| 2011-05-17 | 20.30 |
| 2011-05-16 | 22.18 |
| 2011-05-13 | 23.02 |
| 2011-05-12 | 20.93 |
| 2011-05-11 | 23.22 |
| 2011-05-09 | 22.61 |
| 2011-05-06 | 20.97 |
| 2011-05-05 | 18.62 |
| 2011-05-04 | 19.75 |
| 2011-05-03 | 21.28 |
| 2011-04-29 | 21.28 |
| 2011-04-28 | 20.87 |
| 2011-04-27 | 21.08 |
| 2011-04-26 | 19.75 |
| 2011-04-21 | 20.97 |
| 2011-04-20 | 20.67 |
| 2011-04-19 | 20.46 |
| 2011-04-18 | 22.10 |
| 2011-04-15 | 23.33 |
| 2011-04-14 | 23.02 |
| 2011-04-13 | 23.22 |
| 2011-04-12 | 21.69 |
| 2011-04-11 | 21.69 |
| 2011-04-08 | 22.51 |
| 2011-04-07 | 19.95 |
| 2011-04-06 | 19.03 |
| 2011-04-04 | 19.03 |
| 2011-04-01 | 16.07 |
| 2011-03-31 | 16.58 |
| 2011-03-30 | 16.17 |
| 2011-03-29 | 13.71 |
| 2011-03-28 | 14.12 |
| 2011-03-25 | 14.63 |
| 2011-03-24 | 13.51 |
| 2011-03-23 | 14.02 |
| 2011-03-22 | 13.71 |
| 2011-03-21 | 11.98 |
| 2011-03-18 | 10.13 |
| 2011-03-17 | 10.34 |
| 2011-03-16 | 11.57 |
| 2011-03-15 | 11.77 |
| 2011-03-14 | 14.63 |
| 2011-03-11 | 14.23 |
| 2011-03-10 | 15.45 |
| 2011-03-09 | 17.91 |
| 2011-03-08 | 16.27 |
| 2011-03-07 | 14.02 |
| 2011-03-04 | 15.66 |
| 2011-03-03 | 14.33 |
| 2011-03-02 | 12.38 |
| 2011-03-01 | 13.92 |
| 2011-02-28 | 11.26 |
| 2011-02-25 | 9.93 |
| 2011-02-24 | 8.50 |
| 2011-02-23 | 11.26 |
| 2011-02-22 | 12.79 |
| 2011-02-21 | 16.78 |
| 2011-02-18 | 16.78 |
| 2011-02-17 | 14.84 |
| 2011-02-16 | 16.78 |
| 2011-02-15 | 16.37 |
| 2011-02-14 | 16.78 |
| 2011-02-11 | 15.25 |
| 2011-02-10 | 14.84 |
| 2011-02-09 | 17.91 |
| 2011-02-08 | 20.26 |
| 2011-02-07 | 23.12 |
| 2011-02-02 | 25.27 |
| 2011-02-01 | 23.53 |
| 2011-01-31 | 25.37 |
| 2011-01-28 | 26.91 |
| 2011-01-27 | 25.88 |
| 2011-01-26 | 27.93 |
| 2011-01-25 | 26.39 |
| 2011-01-24 | 26.19 |
| 2011-01-21 | 27.11 |
| 2011-01-20 | 28.03 |
| 2011-01-19 | 29.97 |
| 2011-01-18 | 30.59 |
| 2011-01-17 | 29.56 |
| 2011-01-14 | 29.26 |
| 2011-01-13 | 30.08 |
| 2011-01-12 | 31.81 |
| 2011-01-11 | 32.53 |
| 2011-01-10 | 32.33 |
| 2011-01-07 | 32.73 |
| 2011-01-06 | 34.78 |
| 2011-01-05 | 39.28 |
| 2011-01-04 | 36.82 |
| 2011-01-03 | 35.19 |
| 2010-12-31 | 30.69 |
| 2010-12-30 | 30.59 |
| 2010-12-29 | 29.36 |
| 2010-12-28 | 25.99 |
| 2010-12-24 | 26.09 |
| 2010-12-23 | 27.21 |
| 2010-12-22 | 29.46 |
| 2010-12-21 | 27.31 |
| 2010-12-20 | 23.43 |
| 2010-12-17 | 24.04 |
| 2010-12-16 | 23.94 |
| 2010-12-15 | 27.83 |
| 2010-12-14 | 30.79 |
| 2010-12-13 | 28.85 |
| 2010-12-10 | 29.46 |
| 2010-12-09 | 30.79 |
| 2010-12-08 | 29.05 |
| 2010-12-07 | 27.93 |
| 2010-12-06 | 29.67 |
| 2010-12-03 | 25.17 |
| 2010-12-02 | 29.77 |
| 2010-12-01 | 27.31 |
| 2010-11-30 | 22.30 |
| 2010-11-29 | 19.75 |
| 2010-11-26 | 19.54 |
| 2010-11-25 | 19.03 |
| 2010-11-24 | 20.77 |
| 2010-11-23 | 20.67 |
| 2010-11-22 | 23.12 |
| 2010-11-19 | 24.35 |
| 2010-11-18 | 23.63 |
| 2010-11-17 | 21.89 |
| 2010-11-16 | 24.04 |
| 2010-11-15 | 23.84 |
| 2010-11-12 | 24.04 |
| 2010-11-11 | 24.14 |
| 2010-11-10 | 24.45 |
| 2010-11-09 | 25.47 |
| 2010-11-08 | 30.08 |
| 2010-11-05 | 30.79 |
| 2010-11-04 | 28.44 |
| 2010-11-03 | 23.22 |
| 2010-11-02 | 17.50 |
| 2010-11-01 | 16.17 |
| 2010-10-29 | 12.49 |
| 2010-10-28 | 14.12 |
| 2010-10-27 | 13.30 |
| 2010-10-26 | 14.12 |
| 2010-10-25 | 14.74 |
| 2010-10-22 | 15.35 |
| 2010-10-21 | 13.30 |
| 2010-10-20 | 14.84 |
| 2010-10-19 | 16.88 |
| 2010-10-18 | 16.48 |
| 2010-10-15 | 15.04 |
| 2010-10-14 | 14.02 |
| 2010-10-13 | 12.90 |
| 2010-10-12 | 12.38 |
| 2010-10-11 | 12.49 |
| 2010-10-08 | 12.28 |
| 2010-10-07 | 13.20 |
| 2010-10-06 | 13.00 |
| 2010-10-05 | 9.93 |
| 2010-10-04 | 10.75 |
| 2010-09-30 | 9.32 |
| 2010-09-29 | 10.03 |
| 2010-09-28 | 8.50 |
| 2010-09-27 | 10.75 |
| 2010-09-24 | 10.24 |
| 2010-09-22 | 8.91 |
| 2010-09-21 | 7.07 |
| 2010-09-20 | 8.70 |
| 2010-09-17 | 9.73 |
| 2010-09-16 | 9.32 |
| 2010-09-15 | 7.78 |
| 2010-09-14 | 5.94 |
| 2010-09-13 | 2.47 |
| 2010-09-10 | 0.54 |
| 2010-09-09 | 0.34 |
| 2010-09-08 | -0.88 |
| 2010-09-07 | -0.27 |
| 2010-09-06 | -0.12 |
| 2010-09-03 | -0.98 |
| 2010-09-02 | -0.93 |
| 2010-09-01 | -2.65 |
| 2010-08-31 | -5.08 |
| 2010-08-30 | -5.23 |
| 2010-08-27 | -5.43 |
| 2010-08-26 | -5.43 |
| 2010-08-25 | -6.09 |
| 2010-08-24 | -5.74 |
| 2010-08-23 | -5.99 |
| 2010-08-20 | -6.04 |
| 2010-08-19 | -5.53 |
| 2010-08-18 | -5.89 |
| 2010-08-17 | -6.39 |
| 2010-08-16 | -5.79 |
| 2010-08-13 | -3.41 |
| 2010-08-12 | -4.01 |
| 2010-08-11 | -3.26 |
| 2010-08-10 | -2.80 |
| 2010-08-09 | -3.36 |
| 2010-08-06 | -1.84 |
| 2010-08-05 | -0.77 |
| 2010-08-04 | -0.72 |
| 2010-08-03 | -2.09 |
| 2010-08-02 | -3.91 |
| 2010-07-30 | -4.42 |
| 2010-07-29 | -5.33 |
| 2010-07-28 | -4.47 |
| 2010-07-27 | -4.47 |
| 2010-07-26 | -5.43 |
| 2010-07-23 | -5.94 |
| 2010-07-22 | -7.61 |
| 2010-07-21 | -8.77 |
| 2010-07-20 | -8.37 |
| 2010-07-19 | -9.38 |
| 2010-07-16 | -9.84 |
| 2010-07-15 | -9.68 |
| 2010-07-14 | -7.91 |
| 2010-07-13 | -7.86 |
| 2010-07-12 | -7.86 |
| 2010-07-09 | -8.77 |
| 2010-07-08 | -9.43 |
| 2010-07-07 | -10.09 |
| 2010-07-06 | -9.84 |
| 2010-07-05 | -8.77 |
| 2010-07-02 | -9.13 |
| 2010-06-30 | -9.89 |
| 2010-06-29 | -10.65 |
| 2010-06-28 | -9.38 |
| 2010-06-25 | -8.27 |
| 2010-06-24 | -9.43 |
| 2010-06-23 | -9.28 |
| 2010-06-22 | -9.43 |
| 2010-06-21 | -10.34 |
| 2010-06-18 | -13.38 |
| 2010-06-17 | -12.92 |
| 2010-06-15 | -13.13 |
| 2010-06-14 | -14.24 |
| 2010-06-11 | -13.84 |
| 2010-06-10 | -15.51 |
| 2010-06-09 | -14.44 |
| 2010-06-08 | -14.95 |
| 2010-06-07 | -13.43 |
| 2010-06-04 | -13.43 |
| 2010-06-03 | -13.23 |
| 2010-06-02 | -14.44 |
| 2010-06-01 | -15.51 |
| 2010-05-31 | -12.98 |
| 2010-05-28 | -14.34 |
| 2010-05-27 | -14.75 |
| 2010-05-26 | -16.67 |
| 2010-05-25 | -14.95 |
| 2010-05-24 | -12.47 |
| 2010-05-20 | -12.52 |
| 2010-05-19 | -12.67 |
| 2010-05-18 | -12.22 |
| 2010-05-17 | -13.68 |
| 2010-05-14 | -11.91 |
| 2010-05-13 | -9.89 |
| 2010-05-12 | -11.71 |
| 2010-05-11 | -13.48 |
| 2010-05-10 | -13.94 |
| 2010-05-07 | -13.73 |
| 2010-05-06 | -17.94 |
| 2010-05-05 | -15.56 |
| 2010-05-04 | -14.37 |
| 2010-05-03 | -13.78 |
| 2010-04-30 | -13.24 |
| 2010-04-29 | -12.75 |
| 2010-04-28 | -10.72 |
| 2010-04-27 | -9.29 |
| 2010-04-26 | -8.85 |
| 2010-04-23 | -10.67 |
| 2010-04-22 | -9.89 |
| 2010-04-21 | -6.14 |
| 2010-04-20 | -7.71 |
| 2010-04-19 | -9.29 |
| 2010-04-16 | -7.27 |
| 2010-04-15 | -4.36 |
| 2010-04-14 | -4.02 |
| 2010-04-13 | -4.36 |
| 2010-04-12 | -4.76 |
| 2010-04-09 | -4.31 |
| 2010-04-08 | -5.64 |
| 2010-04-07 | -4.66 |
| 2010-04-01 | -6.28 |
| 2010-03-31 | -7.86 |
| 2010-03-30 | -6.09 |
| 2010-03-29 | -6.14 |
| 2010-03-26 | -6.93 |
| 2010-03-25 | -8.75 |
| 2010-03-24 | -8.36 |
| 2010-03-23 | -8.55 |
| 2010-03-22 | -9.89 |
| 2010-03-19 | -7.96 |
| 2010-03-18 | -9.05 |
| 2010-03-17 | -9.69 |
| 2010-03-16 | -10.48 |
| 2010-03-15 | -10.28 |
| 2010-03-12 | -8.75 |
| 2010-03-11 | -8.70 |
| 2010-03-10 | -9.69 |
| 2010-03-09 | -9.39 |
| 2010-03-08 | -9.39 |
| 2010-03-05 | -11.91 |
| 2010-03-04 | -13.09 |
| 2010-03-03 | -12.45 |
| 2010-03-02 | -11.86 |
| 2010-03-01 | -13.09 |
| 2010-02-26 | -14.52 |
| 2010-02-25 | -15.95 |
| 2010-02-24 | -14.82 |
| 2010-02-23 | -14.42 |
| 2010-02-22 | -14.32 |
| 2010-02-19 | -15.41 |
| 2010-02-18 | -13.68 |
| 2010-02-17 | -13.58 |
| 2010-02-12 | -13.98 |
| 2010-02-11 | -14.08 |
| 2010-02-10 | -16.45 |
| 2010-02-09 | -17.88 |
| 2010-02-08 | -18.91 |
| 2010-02-05 | -18.81 |
| 2010-02-04 | -14.77 |
| 2010-02-03 | -12.75 |
| 2010-02-02 | -12.50 |
| 2010-02-01 | -13.09 |
| 2010-01-29 | -16.30 |
| 2010-01-28 | -14.47 |
| 2010-01-27 | -16.89 |
| 2010-01-26 | -16.54 |
| 2010-01-25 | -13.98 |
| 2010-01-22 | -14.87 |
| 2010-01-21 | -13.53 |
| 2010-01-20 | -12.99 |
| 2010-01-19 | -10.77 |
| 2010-01-18 | -11.71 |
| 2010-01-15 | -10.43 |
| 2010-01-14 | -9.89 |
| 2010-01-13 | -7.76 |
| 2010-01-12 | -2.73 |
| 2010-01-11 | -2.14 |
| 2010-01-08 | -2.39 |
| 2010-01-07 | -2.63 |
| 2010-01-06 | -2.78 |
| 2010-01-05 | -2.54 |
| 2010-01-04 | -6.09 |
| 2009-12-31 | -7.27 |
| 2009-12-30 | -8.90 |
| 2009-12-29 | -9.19 |
| 2009-12-28 | -8.65 |
| 2009-12-24 | -8.65 |
| 2009-12-23 | -9.05 |
| 2009-12-22 | -8.85 |
| 2009-12-21 | -7.81 |
| 2009-12-18 | -8.90 |
| 2009-12-17 | -9.98 |
| 2009-12-16 | -9.34 |
| 2009-12-15 | -7.91 |
| 2009-12-14 | -6.33 |
| 2009-12-11 | -8.01 |
| 2009-12-10 | -6.28 |
| 2009-12-09 | -6.58 |
| 2009-12-08 | -6.88 |
| 2009-12-07 | -7.62 |
| 2009-12-04 | -7.71 |
| 2009-12-03 | -6.38 |
| 2009-12-02 | -9.00 |
| 2009-12-01 | -11.46 |
| 2009-11-30 | -12.25 |
| 2009-11-27 | -13.14 |
| 2009-11-26 | -10.92 |
| 2009-11-25 | -9.93 |
| 2009-11-24 | -11.07 |
| 2009-11-23 | -9.98 |
| 2009-11-20 | -11.12 |
| 2009-11-19 | -9.93 |
| 2009-11-18 | -10.72 |
| 2009-11-17 | -10.67 |
| 2009-11-16 | -8.50 |
| 2009-11-13 | -11.96 |
| 2009-11-12 | -12.75 |
| 2009-11-11 | -11.17 |
| 2009-11-10 | -11.02 |
| 2009-11-09 | -8.45 |
| 2009-11-06 | -8.26 |
| 2009-11-05 | -9.10 |
| 2009-11-04 | -5.94 |
| 2009-11-03 | -5.25 |
| 2009-11-02 | -6.28 |
| 2009-10-30 | -5.30 |
| 2009-10-29 | -6.63 |
| 2009-10-28 | -4.95 |
| 2009-10-27 | -4.31 |
| 2009-10-23 | -4.11 |
| 2009-10-22 | -5.20 |
| 2009-10-21 | -7.22 |
| 2009-10-20 | -7.17 |
| 2009-10-19 | -7.02 |
| 2009-10-16 | -7.67 |
| 2009-10-15 | -8.11 |
| 2009-10-14 | -8.16 |
| 2009-10-13 | -7.17 |
| 2009-10-12 | -9.44 |
| 2009-10-09 | -7.52 |
| 2009-10-08 | -8.75 |
| 2009-10-07 | -10.67 |
| 2009-10-06 | -13.68 |
| 2009-10-05 | -13.49 |
| 2009-10-02 | -12.10 |
| 2009-09-30 | -10.13 |
| 2009-09-29 | -12.15 |
| 2009-09-28 | -12.80 |
| 2009-09-25 | -10.67 |
| 2009-09-24 | -11.22 |
| 2009-09-23 | -9.84 |
| 2009-09-22 | -8.75 |
| 2009-09-21 | -10.33 |
| 2009-09-18 | -10.92 |
| 2009-09-17 | -12.01 |
| 2009-09-16 | -14.72 |
| 2009-09-15 | -16.54 |
| 2009-09-14 | -14.87 |
| 2009-09-11 | -14.92 |
| 2009-09-10 | -15.41 |
| 2009-09-09 | -15.45 |
| 2009-09-08 | -15.36 |
| 2009-09-07 | -18.54 |
| 2009-09-04 | -20.25 |
| 2009-09-03 | -21.58 |
| 2009-09-02 | -23.24 |
| 2009-09-01 | -21.92 |
| 2009-08-31 | -20.79 |
| 2009-08-28 | -16.83 |
| 2009-08-27 | -17.17 |
| 2009-08-26 | -18.05 |
| 2009-08-25 | -18.00 |
| 2009-08-24 | -16.73 |
| 2009-08-21 | -16.04 |
| 2009-08-20 | -16.83 |
| 2009-08-19 | -18.54 |
| 2009-08-18 | -18.39 |
| 2009-08-17 | -19.86 |
| 2009-08-14 | -17.90 |
| 2009-08-13 | -18.49 |
| 2009-08-12 | -17.85 |
| 2009-08-11 | -15.41 |
| 2009-08-10 | -17.07 |
| 2009-08-07 | -18.54 |
| 2009-08-06 | -15.55 |
| 2009-08-05 | -16.58 |
| 2009-08-04 | -14.77 |
| 2009-08-03 | -13.84 |
| 2009-07-31 | -14.72 |
| 2009-07-30 | -13.89 |
| 2009-07-29 | -15.60 |
| 2009-07-28 | -15.31 |
| 2009-07-27 | -14.92 |
| 2009-07-24 | -18.49 |
| 2009-07-23 | -15.94 |
| 2009-07-22 | -19.62 |
| 2009-07-21 | -15.70 |
| 2009-07-20 | -15.41 |
| 2009-07-17 | -20.65 |
| 2009-07-16 | -22.51 |
| 2009-07-15 | -22.75 |
| 2009-07-14 | -25.59 |
| 2009-07-13 | -28.58 |
| 2009-07-10 | -28.68 |
| 2009-07-09 | -28.58 |
| 2009-07-08 | -27.50 |
| 2009-07-07 | -28.83 |
| 2009-07-06 | -28.39 |
| 2009-07-03 | -27.60 |
| 2009-07-02 | -28.44 |
| 2009-06-30 | -23.39 |
| 2009-06-29 | -23.88 |
| 2009-06-26 | -24.81 |
| 2009-06-25 | -26.82 |
| 2009-06-24 | -29.02 |
| 2009-06-23 | -31.47 |
| 2009-06-22 | -29.02 |
| 2009-06-19 | -29.95 |
| 2009-06-18 | -29.41 |
| 2009-06-17 | -28.48 |
| 2009-06-16 | -28.73 |
| 2009-06-15 | -26.97 |
| 2009-06-12 | -26.92 |
| 2009-06-11 | -26.33 |
| 2009-06-10 | -26.23 |
| 2009-06-09 | -27.01 |
| 2009-06-08 | -26.28 |
| 2009-06-05 | -23.14 |
| 2009-06-04 | -25.59 |
| 2009-06-03 | -23.00 |
| 2009-06-02 | -24.57 |
| 2009-06-01 | -23.10 |
| 2009-05-29 | -24.08 |
| 2009-05-27 | -26.77 |
| 2009-05-26 | -31.28 |
| 2009-05-25 | -32.89 |
| 2009-05-22 | -35.10 |
| 2009-05-21 | -33.53 |
| 2009-05-20 | -31.42 |
| 2009-05-19 | -30.79 |
| 2009-05-18 | -31.62 |
| 2009-05-15 | -33.48 |
| 2009-05-14 | -35.15 |
| 2009-05-13 | -32.84 |
| 2009-05-12 | -33.92 |
| 2009-05-11 | -35.10 |
| 2009-05-08 | -36.03 |
| 2009-05-07 | -34.41 |
| 2009-05-06 | -35.03 |
| 2009-05-05 | -36.03 |
| 2009-05-04 | -36.99 |
| 2009-04-30 | -41.69 |
| 2009-04-29 | -45.38 |
| 2009-04-28 | -47.25 |
| 2009-04-27 | -46.05 |
| 2009-04-24 | -43.60 |
| 2009-04-23 | -43.94 |
| 2009-04-22 | -46.10 |
| 2009-04-21 | -46.29 |
| 2009-04-20 | -46.67 |
| 2009-04-17 | -46.82 |
| 2009-04-16 | -47.39 |
| 2009-04-15 | -45.71 |
| 2009-04-14 | -43.99 |
| 2009-04-09 | -44.80 |
| 2009-04-08 | -44.52 |
| 2009-04-07 | -43.70 |
| 2009-04-06 | -43.17 |
| 2009-04-03 | -46.48 |
| 2009-04-02 | -46.62 |
| 2009-04-01 | -50.41 |
| 2009-03-31 | -50.46 |
| 2009-03-30 | -49.93 |
| 2009-03-27 | -48.40 |
| 2009-03-26 | -47.77 |
| 2009-03-25 | -49.26 |
| 2009-03-24 | -48.11 |
| 2009-03-23 | -50.07 |
| 2009-03-20 | -54.00 |
| 2009-03-19 | -51.99 |
| 2009-03-18 | -51.70 |
| 2009-03-17 | -51.27 |
| 2009-03-16 | -51.80 |
| 2009-03-13 | -54.86 |
| 2009-03-12 | -56.16 |
| 2009-03-11 | -57.40 |
| 2009-03-10 | -58.89 |
| 2009-03-09 | -58.22 |
| 2009-03-06 | -57.21 |
| 2009-03-05 | -55.63 |
| 2009-03-04 | -54.58 |
| 2009-03-03 | -54.53 |
| 2009-03-02 | -55.44 |
| 2009-02-27 | -53.81 |
| 2009-02-26 | -54.29 |
| 2009-02-25 | -54.29 |
| 2009-02-24 | -55.10 |
| 2009-02-23 | -53.48 |
| 2009-02-20 | -55.10 |
| 2009-02-19 | -54.00 |
| 2009-02-18 | -54.63 |
| 2009-02-17 | -55.20 |
| 2009-02-16 | -54.48 |
| 2009-02-13 | -54.19 |
| 2009-02-12 | -54.77 |
| 2009-02-11 | -54.96 |
| 2009-02-10 | -54.05 |
| 2009-02-09 | -54.05 |
| 2009-02-06 | -54.34 |
| 2009-02-05 | -56.11 |
| 2009-02-04 | -55.44 |
| 2009-02-03 | -55.97 |
| 2009-02-02 | -54.00 |
| 2009-01-30 | -51.13 |
| 2009-01-29 | -53.81 |
| 2009-01-23 | -55.01 |
| 2009-01-22 | -55.34 |
| 2009-01-21 | -55.73 |
| 2009-01-20 | -54.48 |
| 2009-01-19 | -53.38 |
| 2009-01-16 | -53.52 |
| 2009-01-15 | -52.80 |
| 2009-01-14 | -50.60 |
| 2009-01-13 | -49.88 |
| 2009-01-12 | -50.12 |
| 2009-01-09 | -48.68 |
| 2009-01-08 | -48.01 |
| 2009-01-07 | -43.51 |
| 2009-01-06 | -45.23 |
| 2009-01-05 | -45.38 |
| 2009-01-02 | -46.58 |
| 2008-12-31 | -48.88 |
| 2008-12-30 | -50.17 |
| 2008-12-29 | -49.40 |
| 2008-12-24 | -49.69 |
| 2008-12-23 | -49.21 |
| 2008-12-22 | -47.87 |
| 2008-12-19 | -46.58 |
| 2008-12-18 | -45.52 |
| 2008-12-17 | -44.90 |
| 2008-12-16 | -46.58 |
| 2008-12-15 | -47.29 |
| 2008-12-12 | -48.20 |
| 2008-12-11 | -46.14 |
| 2008-12-10 | -46.34 |
| 2008-12-09 | -47.87 |
| 2008-12-08 | -46.53 |
| 2008-12-05 | -51.85 |
| 2008-12-04 | -53.28 |
| 2008-12-03 | -53.04 |
| 2008-12-02 | -52.95 |
| 2008-12-01 | -49.55 |
| 2008-11-28 | -50.17 |
| 2008-11-27 | -54.77 |
| 2008-11-26 | -55.44 |
| 2008-11-25 | -57.36 |
| 2008-11-24 | -58.99 |
| 2008-11-21 | -57.84 |
| 2008-11-20 | -58.79 |
| 2008-11-19 | -56.97 |
| 2008-11-18 | -57.55 |
| 2008-11-17 | -55.34 |
| 2008-11-14 | -54.96 |
| 2008-11-13 | -56.21 |
| 2008-11-12 | -52.04 |
| 2008-11-11 | -52.47 |
| 2008-11-10 | -50.65 |
| 2008-11-07 | -49.26 |
| 2008-11-06 | -48.25 |
| 2008-11-05 | -44.90 |
| 2008-11-04 | -46.77 |
| 2008-11-03 | -45.86 |
| 2008-10-31 | -48.73 |
| 2008-10-30 | -46.62 |
| 2008-10-29 | -53.19 |
| 2008-10-28 | -54.86 |
| 2008-10-27 | -60.57 |
| 2008-10-24 | -54.48 |
| 2008-10-23 | -52.37 |
| 2008-10-22 | -50.50 |
| 2008-10-21 | -49.50 |
| 2008-10-20 | -47.10 |
| 2008-10-17 | -48.49 |
| 2008-10-16 | -46.82 |
| 2008-10-15 | -45.09 |
| 2008-10-14 | -41.74 |
| 2008-10-13 | -45.86 |
| 2008-10-10 | -51.08 |
| 2008-10-09 | -46.82 |
| 2008-10-08 | -47.49 |
| 2008-10-06 | -43.65 |
| 2008-10-03 | -39.53 |
| 2008-10-02 | -36.80 |
| 2008-09-30 | -35.41 |
| 2008-09-29 | -35.17 |
| 2008-09-26 | -33.88 |
| 2008-09-25 | -32.92 |
| 2008-09-24 | -32.92 |
| 2008-09-23 | -33.16 |
| 2008-09-22 | -30.96 |
| 2008-09-19 | -31.48 |
| 2008-09-18 | -32.15 |
| 2008-09-17 | -30.05 |
| 2008-09-16 | -25.88 |
| 2008-09-12 | -25.16 |
| 2008-09-11 | -25.63 |
| 2008-09-10 | -24.87 |
| 2008-09-09 | -22.84 |
| 2008-09-08 | -23.59 |
| 2008-09-05 | -27.01 |
| 2008-09-04 | -26.06 |
| 2008-09-03 | -25.25 |
| 2008-09-02 | -24.21 |
| 2008-09-01 | -26.58 |
| 2008-08-29 | -25.63 |
| 2008-08-28 | -26.58 |
| 2008-08-27 | -26.11 |
| 2008-08-26 | -25.87 |
| 2008-08-25 | -25.30 |
| 2008-08-21 | -28.00 |
| 2008-08-20 | -25.92 |
| 2008-08-19 | -25.63 |
| 2008-08-18 | -23.26 |
| 2008-08-15 | -21.70 |
| 2008-08-14 | -22.88 |
| 2008-08-13 | -22.98 |
| 2008-08-12 | -22.60 |
| 2008-08-11 | -24.68 |
| 2008-08-08 | -25.96 |
| 2008-08-07 | -25.16 |
| 2008-08-05 | -25.16 |
| 2008-08-04 | -22.22 |
| 2008-08-01 | -19.85 |
| 2008-07-31 | -20.47 |
| 2008-07-30 | -20.23 |
| 2008-07-29 | -21.37 |
| 2008-07-28 | -19.99 |
| 2008-07-25 | -19.66 |
| 2008-07-24 | -19.28 |
| 2008-07-23 | -19.90 |
| 2008-07-22 | -22.84 |
| 2008-07-21 | -23.07 |
| 2008-07-18 | -26.06 |
| 2008-07-17 | -24.92 |
| 2008-07-16 | -25.87 |
| 2008-07-15 | -26.53 |
| 2008-07-14 | -25.16 |
| 2008-07-11 | -24.78 |
| 2008-07-10 | -25.44 |
| 2008-07-09 | -25.92 |
| 2008-07-08 | -26.39 |
| 2008-07-07 | -24.73 |
| 2008-07-04 | -26.67 |
| 2008-07-03 | -28.47 |
| 2008-07-02 | -28.76 |
| 2008-06-30 | -24.45 |
| 2008-06-27 | -23.74 |
| 2008-06-26 | -22.36 |
| 2008-06-25 | -21.51 |
| 2008-06-24 | -21.37 |
| 2008-06-23 | -19.95 |
| 2008-06-20 | -19.85 |
| 2008-06-19 | -19.66 |
| 2008-06-18 | -18.29 |
| 2008-06-17 | -18.48 |
| 2008-06-16 | -18.29 |
| 2008-06-13 | -19.47 |
| 2008-06-12 | -16.35 |
| 2008-06-11 | -15.49 |
| 2008-06-10 | -15.40 |
| 2008-06-06 | -12.84 |
| 2008-06-05 | -13.32 |
| 2008-06-04 | -14.26 |
| 2008-06-03 | -14.93 |
| 2008-06-02 | -13.98 |
| 2008-05-30 | -15.64 |
| 2008-05-29 | -14.69 |
| 2008-05-28 | -15.40 |
| 2008-05-27 | -14.97 |
| 2008-05-26 | -15.21 |
| 2008-05-23 | -14.74 |
| 2008-05-22 | -13.74 |
| 2008-05-21 | -12.51 |
| 2008-05-20 | -13.08 |
| 2008-05-19 | -11.18 |
| 2008-05-16 | -9.72 |
| 2008-05-15 | -9.62 |
| 2008-05-14 | -9.53 |
| 2008-05-13 | -10.19 |
| 2008-05-09 | -11.04 |
| 2008-05-08 | -10.09 |
| 2008-05-07 | -8.96 |
| 2008-05-06 | -8.48 |
| 2008-05-05 | -9.53 |
| 2008-05-02 | -10.81 |
| 2008-04-30 | -13.65 |
| 2008-04-29 | -15.10 |
| 2008-04-28 | -15.93 |
| 2008-04-25 | -16.57 |
| 2008-04-24 | -17.45 |
| 2008-04-23 | -18.37 |
| 2008-04-22 | -18.88 |
| 2008-04-21 | -18.28 |
| 2008-04-18 | -19.67 |
| 2008-04-17 | -19.62 |
| 2008-04-16 | -20.04 |
| 2008-04-15 | -18.74 |
| 2008-04-14 | -17.36 |
| 2008-04-11 | -15.60 |
| 2008-04-10 | -16.44 |
| 2008-04-09 | -15.84 |
| 2008-04-08 | -16.16 |
| 2008-04-07 | -16.30 |
| 2008-04-03 | -16.81 |
| 2008-04-02 | -17.36 |
| 2008-04-01 | -18.51 |
| 2008-03-31 | -18.93 |
| 2008-03-28 | -18.05 |
| 2008-03-27 | -20.50 |
| 2008-03-26 | -18.84 |
| 2008-03-25 | -19.81 |
| 2008-03-20 | -21.56 |
| 2008-03-19 | -21.24 |
| 2008-03-18 | -22.21 |
| 2008-03-17 | -24.38 |
| 2008-03-14 | -19.99 |
| 2008-03-13 | -18.79 |
| 2008-03-12 | -16.62 |
| 2008-03-11 | -15.84 |
| 2008-03-10 | -19.34 |
| 2008-03-07 | -21.38 |
| 2008-03-06 | -16.62 |
| 2008-03-05 | -16.44 |
| 2008-03-04 | -19.02 |
| 2008-03-03 | -18.47 |
| 2008-02-29 | -16.67 |
| 2008-02-28 | -14.45 |
| 2008-02-27 | -14.36 |
| 2008-02-26 | -15.42 |
| 2008-02-25 | -15.97 |
| 2008-02-22 | -15.51 |
| 2008-02-21 | -12.51 |
| 2008-02-20 | -12.23 |
| 2008-02-19 | -10.48 |
| 2008-02-18 | -11.77 |
| 2008-02-15 | -10.66 |
| 2008-02-14 | -11.17 |
| 2008-02-13 | -12.05 |
| 2008-02-12 | -9.74 |
| 2008-02-11 | -9.23 |
| 2008-02-06 | -9.14 |
| 2008-02-05 | -4.16 |
| 2008-02-04 | -4.16 |
| 2008-02-01 | -4.71 |
| 2008-01-31 | -2.12 |
| 2008-01-30 | -4.25 |
| 2008-01-29 | -4.06 |
| 2008-01-28 | -6.65 |
| 2008-01-25 | -3.51 |
| 2008-01-24 | -11.87 |
| 2008-01-23 | -7.57 |
| 2008-01-22 | -14.59 |
| 2008-01-21 | -9.83 |
| 2008-01-18 | -6.00 |
| 2008-01-17 | -5.08 |
| 2008-01-16 | -2.12 |
| 2008-01-15 | 2.40 |
| 2008-01-14 | -1.57 |
| 2008-01-11 | -2.77 |
| 2008-01-10 | -2.31 |
| 2008-01-09 | 1.57 |
| 2008-01-08 | 0.09 |
| 2008-01-07 | 3.23 |
| 2008-01-04 | -0.37 |
| 2008-01-03 | -3.69 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy