Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2026-01-09 | 420.99 |
| 2026-01-08 | 425.61 |
| 2026-01-07 | 437.55 |
| 2026-01-06 | 442.17 |
| 2026-01-05 | 448.41 |
| 2026-01-02 | 447.87 |
| 2025-12-31 | 429.41 |
| 2025-12-30 | 432.39 |
| 2025-12-29 | 421.26 |
| 2025-12-24 | 423.98 |
| 2025-12-23 | 414.75 |
| 2025-12-22 | 417.19 |
| 2025-12-19 | 413.39 |
| 2025-12-18 | 411.76 |
| 2025-12-17 | 417.73 |
| 2025-12-16 | 423.71 |
| 2025-12-15 | 427.51 |
| 2025-12-12 | 429.68 |
| 2025-12-11 | 411.49 |
| 2025-12-10 | 422.62 |
| 2025-12-09 | 418.28 |
| 2025-12-08 | 431.58 |
| 2025-12-05 | 422.35 |
| 2025-12-04 | 428.05 |
| 2025-12-03 | 423.98 |
| 2025-12-02 | 435.65 |
| 2025-12-01 | 415.29 |
| 2025-11-28 | 398.19 |
| 2025-11-27 | 401.17 |
| 2025-11-26 | 401.99 |
| 2025-11-25 | 404.97 |
| 2025-11-24 | 404.16 |
| 2025-11-21 | 402.26 |
| 2025-11-20 | 415.56 |
| 2025-11-19 | 412.03 |
| 2025-11-18 | 420.18 |
| 2025-11-17 | 447.05 |
| 2025-11-14 | 438.91 |
| 2025-11-13 | 449.77 |
| 2025-11-12 | 447.33 |
| 2025-11-11 | 427.51 |
| 2025-11-10 | 423.98 |
| 2025-11-07 | 427.78 |
| 2025-11-06 | 441.90 |
| 2025-11-05 | 420.99 |
| 2025-11-04 | 428.05 |
| 2025-11-03 | 444.07 |
| 2025-10-31 | 442.98 |
| 2025-10-30 | 442.44 |
| 2025-10-28 | 447.60 |
| 2025-10-27 | 454.93 |
| 2025-10-24 | 447.33 |
| 2025-10-23 | 438.37 |
| 2025-10-22 | 440.54 |
| 2025-10-21 | 453.84 |
| 2025-10-20 | 432.94 |
| 2025-10-17 | 424.52 |
| 2025-10-16 | 453.03 |
| 2025-10-15 | 440.54 |
| 2025-10-14 | 432.94 |
| 2025-10-13 | 455.47 |
| 2025-10-10 | 487.78 |
| 2025-10-09 | 520.09 |
| 2025-10-08 | 510.85 |
| 2025-10-06 | 521.44 |
| 2025-10-03 | 526.06 |
| 2025-10-02 | 533.66 |
| 2025-09-30 | 520.90 |
| 2025-09-29 | 504.07 |
| 2025-09-26 | 509.77 |
| 2025-09-25 | 530.13 |
| 2025-09-24 | 544.52 |
| 2025-09-23 | 559.18 |
| 2025-09-22 | 568.95 |
| 2025-09-19 | 508.95 |
| 2025-09-18 | 497.01 |
| 2025-09-17 | 505.70 |
| 2025-09-16 | 494.02 |
| 2025-09-15 | 493.21 |
| 2025-09-12 | 494.57 |
| 2025-09-11 | 494.84 |
| 2025-09-10 | 489.41 |
| 2025-09-09 | 489.68 |
| 2025-09-08 | 497.28 |
| 2025-09-05 | 480.18 |
| 2025-09-04 | 472.03 |
| 2025-09-03 | 469.86 |
| 2025-09-02 | 472.30 |
| 2025-09-01 | 489.14 |
| 2025-08-29 | 487.51 |
| 2025-08-28 | 497.55 |
| 2025-08-27 | 502.44 |
| 2025-08-26 | 514.11 |
| 2025-08-25 | 508.95 |
| 2025-08-22 | 515.74 |
| 2025-08-21 | 493.48 |
| 2025-08-20 | 583.48 |
| 2025-08-19 | 563.52 |
| 2025-08-18 | 580.76 |
| 2025-08-15 | 542.08 |
| 2025-08-14 | 518.46 |
| 2025-08-13 | 531.22 |
| 2025-08-12 | 503.80 |
| 2025-08-11 | 498.64 |
| 2025-08-08 | 478.82 |
| 2025-08-07 | 496.19 |
| 2025-08-06 | 483.71 |
| 2025-08-05 | 461.99 |
| 2025-08-04 | 448.68 |
| 2025-08-01 | 441.62 |
| 2025-07-31 | 442.30 |
| 2025-07-30 | 455.88 |
| 2025-07-29 | 475.56 |
| 2025-07-28 | 454.52 |
| 2025-07-25 | 445.70 |
| 2025-07-24 | 442.98 |
| 2025-07-23 | 434.16 |
| 2025-07-22 | 430.09 |
| 2025-07-21 | 441.62 |
| 2025-07-18 | 453.84 |
| 2025-07-17 | 465.38 |
| 2025-07-16 | 464.70 |
| 2025-07-15 | 466.74 |
| 2025-07-14 | 433.48 |
| 2025-07-11 | 442.98 |
| 2025-07-10 | 457.24 |
| 2025-07-09 | 439.59 |
| 2025-07-08 | 448.41 |
| 2025-07-07 | 432.12 |
| 2025-07-04 | 434.84 |
| 2025-07-03 | 459.95 |
| 2025-07-02 | 441.62 |
| 2025-06-30 | 452.48 |
| 2025-06-27 | 453.84 |
| 2025-06-26 | 447.05 |
| 2025-06-25 | 457.91 |
| 2025-06-24 | 453.16 |
| 2025-06-23 | 436.87 |
| 2025-06-20 | 428.05 |
| 2025-06-19 | 429.41 |
| 2025-06-18 | 451.13 |
| 2025-06-17 | 453.84 |
| 2025-06-16 | 443.66 |
| 2025-06-13 | 430.09 |
| 2025-06-12 | 438.91 |
| 2025-06-11 | 421.94 |
| 2025-06-10 | 424.66 |
| 2025-06-09 | 429.41 |
| 2025-06-06 | 413.12 |
| 2025-06-05 | 421.94 |
| 2025-06-04 | 394.79 |
| 2025-06-03 | 402.26 |
| 2025-06-02 | 397.51 |
| 2025-05-30 | 394.79 |
| 2025-05-29 | 417.19 |
| 2025-05-28 | 401.58 |
| 2025-05-27 | 401.58 |
| 2025-05-26 | 408.37 |
| 2025-05-23 | 412.57 |
| 2025-05-22 | 413.25 |
| 2025-05-21 | 422.69 |
| 2025-05-20 | 423.37 |
| 2025-05-19 | 415.27 |
| 2025-05-16 | 430.11 |
| 2025-05-15 | 438.88 |
| 2025-05-14 | 445.62 |
| 2025-05-13 | 454.39 |
| 2025-05-12 | 471.93 |
| 2025-05-09 | 395.71 |
| 2025-05-08 | 395.04 |
| 2025-05-07 | 396.39 |
| 2025-05-06 | 399.76 |
| 2025-05-02 | 413.25 |
| 2025-04-30 | 401.11 |
| 2025-04-29 | 388.30 |
| 2025-04-28 | 382.23 |
| 2025-04-25 | 393.02 |
| 2025-04-24 | 376.83 |
| 2025-04-23 | 390.99 |
| 2025-04-22 | 361.32 |
| 2025-04-17 | 351.88 |
| 2025-04-16 | 339.74 |
| 2025-04-15 | 367.39 |
| 2025-04-14 | 394.37 |
| 2025-04-11 | 391.67 |
| 2025-04-10 | 370.76 |
| 2025-04-09 | 345.13 |
| 2025-04-08 | 359.97 |
| 2025-04-07 | 345.13 |
| 2025-04-03 | 457.76 |
| 2025-04-02 | 539.37 |
| 2025-04-01 | 528.58 |
| 2025-03-31 | 535.32 |
| 2025-03-28 | 538.02 |
| 2025-03-27 | 555.56 |
| 2025-03-26 | 552.86 |
| 2025-03-25 | 540.72 |
| 2025-03-24 | 598.72 |
| 2025-03-21 | 604.79 |
| 2025-03-20 | 602.09 |
| 2025-03-19 | 626.37 |
| 2025-03-18 | 616.26 |
| 2025-03-17 | 600.07 |
| 2025-03-14 | 585.91 |
| 2025-03-13 | 590.63 |
| 2025-03-12 | 592.65 |
| 2025-03-11 | 596.02 |
| 2025-03-10 | 606.14 |
| 2025-03-07 | 574.44 |
| 2025-03-06 | 598.72 |
| 2025-03-05 | 538.70 |
| 2025-03-04 | 514.42 |
| 2025-03-03 | 511.04 |
| 2025-02-28 | 504.30 |
| 2025-02-27 | 547.46 |
| 2025-02-26 | 548.14 |
| 2025-02-25 | 541.39 |
| 2025-02-24 | 543.42 |
| 2025-02-21 | 574.44 |
| 2025-02-20 | 560.95 |
| 2025-02-19 | 560.28 |
| 2025-02-18 | 535.32 |
| 2025-02-17 | 526.56 |
| 2025-02-14 | 547.46 |
| 2025-02-13 | 527.90 |
| 2025-02-12 | 559.60 |
| 2025-02-11 | 508.35 |
| 2025-02-10 | 517.79 |
| 2025-02-07 | 520.49 |
| 2025-02-06 | 513.07 |
| 2025-02-05 | 495.53 |
| 2025-02-04 | 467.20 |
| 2025-02-03 | 444.27 |
| 2025-01-28 | 439.55 |
| 2025-01-27 | 425.39 |
| 2025-01-24 | 438.88 |
| 2025-01-23 | 419.99 |
| 2025-01-22 | 429.44 |
| 2025-01-21 | 430.78 |
| 2025-01-20 | 416.62 |
| 2025-01-17 | 385.60 |
| 2025-01-16 | 385.60 |
| 2025-01-15 | 393.02 |
| 2025-01-14 | 386.95 |
| 2025-01-13 | 378.18 |
| 2025-01-10 | 383.57 |
| 2025-01-09 | 387.62 |
| 2025-01-08 | 380.20 |
| 2025-01-07 | 417.30 |
| 2025-01-06 | 409.88 |
| 2025-01-03 | 409.20 |
| 2025-01-02 | 388.97 |
| 2024-12-31 | 405.83 |
| 2024-12-30 | 401.78 |
| 2024-12-27 | 413.92 |
| 2024-12-24 | 403.13 |
| 2024-12-23 | 399.76 |
| 2024-12-20 | 399.09 |
| 2024-12-19 | 406.50 |
| 2024-12-18 | 396.39 |
| 2024-12-17 | 392.34 |
| 2024-12-16 | 395.71 |
| 2024-12-13 | 418.64 |
| 2024-12-12 | 416.62 |
| 2024-12-11 | 423.37 |
| 2024-12-10 | 416.62 |
| 2024-12-09 | 419.32 |
| 2024-12-06 | 397.74 |
| 2024-12-05 | 408.53 |
| 2024-12-04 | 399.76 |
| 2024-12-03 | 403.81 |
| 2024-12-02 | 392.34 |
| 2024-11-29 | 372.11 |
| 2024-11-28 | 373.46 |
| 2024-11-27 | 378.18 |
| 2024-11-26 | 386.27 |
| 2024-11-25 | 393.69 |
| 2024-11-22 | 361.99 |
| 2024-11-21 | 328.27 |
| 2024-11-20 | 324.90 |
| 2024-11-19 | 304.66 |
| 2024-11-18 | 307.36 |
| 2024-11-15 | 299.94 |
| 2024-11-14 | 297.25 |
| 2024-11-13 | 318.83 |
| 2024-11-12 | 314.11 |
| 2024-11-11 | 335.69 |
| 2024-11-08 | 341.08 |
| 2024-11-07 | 330.29 |
| 2024-11-06 | 329.62 |
| 2024-11-05 | 343.78 |
| 2024-11-04 | 316.80 |
| 2024-11-01 | 311.41 |
| 2024-10-31 | 324.22 |
| 2024-10-30 | 327.60 |
| 2024-10-29 | 345.13 |
| 2024-10-28 | 340.41 |
| 2024-10-25 | 315.46 |
| 2024-10-24 | 310.73 |
| 2024-10-23 | 335.69 |
| 2024-10-22 | 342.43 |
| 2024-10-21 | 330.29 |
| 2024-10-18 | 350.53 |
| 2024-10-17 | 318.15 |
| 2024-10-16 | 312.76 |
| 2024-10-15 | 318.15 |
| 2024-10-14 | 329.62 |
| 2024-10-10 | 323.55 |
| 2024-10-09 | 322.87 |
| 2024-10-08 | 328.94 |
| 2024-10-07 | 379.53 |
| 2024-10-04 | 335.01 |
| 2024-10-03 | 324.90 |
| 2024-10-02 | 337.71 |
| 2024-09-30 | 330.29 |
| 2024-09-27 | 322.20 |
| 2024-09-26 | 310.06 |
| 2024-09-25 | 300.62 |
| 2024-09-24 | 303.99 |
| 2024-09-23 | 297.92 |
| 2024-09-20 | 283.08 |
| 2024-09-19 | 293.87 |
| 2024-09-17 | 279.71 |
| 2024-09-16 | 284.43 |
| 2024-09-13 | 299.94 |
| 2024-09-12 | 292.52 |
| 2024-09-11 | 293.20 |
| 2024-09-10 | 296.57 |
| 2024-09-09 | 310.06 |
| 2024-09-05 | 324.22 |
| 2024-09-04 | 327.60 |
| 2024-09-03 | 333.67 |
| 2024-09-02 | 339.06 |
| 2024-08-30 | 347.15 |
| 2024-08-29 | 349.18 |
| 2024-08-28 | 345.13 |
| 2024-08-27 | 343.78 |
| 2024-08-26 | 334.34 |
| 2024-08-23 | 341.76 |
| 2024-08-22 | 321.53 |
| 2024-08-21 | 302.64 |
| 2024-08-20 | 291.18 |
| 2024-08-19 | 295.22 |
| 2024-08-16 | 291.85 |
| 2024-08-15 | 281.06 |
| 2024-08-14 | 266.90 |
| 2024-08-13 | 265.55 |
| 2024-08-12 | 252.06 |
| 2024-08-09 | 242.62 |
| 2024-08-08 | 246.66 |
| 2024-08-07 | 249.36 |
| 2024-08-06 | 231.82 |
| 2024-08-05 | 248.01 |
| 2024-08-02 | 271.62 |
| 2024-08-01 | 279.71 |
| 2024-07-31 | 285.11 |
| 2024-07-30 | 281.73 |
| 2024-07-29 | 295.90 |
| 2024-07-26 | 289.15 |
| 2024-07-25 | 295.22 |
| 2024-07-24 | 303.32 |
| 2024-07-23 | 307.36 |
| 2024-07-22 | 316.13 |
| 2024-07-19 | 315.46 |
| 2024-07-18 | 326.92 |
| 2024-07-17 | 318.15 |
| 2024-07-16 | 336.36 |
| 2024-07-15 | 332.99 |
| 2024-07-12 | 334.34 |
| 2024-07-11 | 363.34 |
| 2024-07-10 | 337.04 |
| 2024-07-09 | 328.94 |
| 2024-07-08 | 314.78 |
| 2024-07-05 | 323.55 |
| 2024-07-04 | 328.94 |
| 2024-07-03 | 304.66 |
| 2024-07-02 | 303.32 |
| 2024-06-28 | 314.11 |
| 2024-06-27 | 312.76 |
| 2024-06-26 | 313.43 |
| 2024-06-25 | 310.06 |
| 2024-06-24 | 327.60 |
| 2024-06-21 | 335.69 |
| 2024-06-20 | 334.34 |
| 2024-06-19 | 336.36 |
| 2024-06-18 | 337.04 |
| 2024-06-17 | 326.25 |
| 2024-06-14 | 320.85 |
| 2024-06-13 | 316.13 |
| 2024-06-12 | 310.73 |
| 2024-06-11 | 287.80 |
| 2024-06-07 | 262.85 |
| 2024-06-06 | 250.03 |
| 2024-06-05 | 227.10 |
| 2024-06-04 | 224.41 |
| 2024-06-03 | 229.80 |
| 2024-05-31 | 224.41 |
| 2024-05-30 | 234.52 |
| 2024-05-29 | 225.75 |
| 2024-05-28 | 238.57 |
| 2024-05-27 | 232.50 |
| 2024-05-24 | 230.48 |
| 2024-05-23 | 234.51 |
| 2024-05-22 | 237.19 |
| 2024-05-21 | 233.83 |
| 2024-05-20 | 221.07 |
| 2024-05-17 | 223.76 |
| 2024-05-16 | 249.28 |
| 2024-05-14 | 258.02 |
| 2024-05-13 | 268.09 |
| 2024-05-10 | 264.73 |
| 2024-05-09 | 269.43 |
| 2024-05-08 | 266.75 |
| 2024-05-07 | 253.31 |
| 2024-05-06 | 242.57 |
| 2024-05-03 | 239.88 |
| 2024-05-02 | 239.21 |
| 2024-04-30 | 235.85 |
| 2024-04-29 | 229.80 |
| 2024-04-26 | 243.91 |
| 2024-04-25 | 229.80 |
| 2024-04-24 | 224.43 |
| 2024-04-23 | 223.76 |
| 2024-04-22 | 215.03 |
| 2024-04-19 | 219.06 |
| 2024-04-18 | 242.57 |
| 2024-04-17 | 233.83 |
| 2024-04-16 | 232.49 |
| 2024-04-15 | 237.19 |
| 2024-04-12 | 245.25 |
| 2024-04-11 | 244.58 |
| 2024-04-10 | 241.22 |
| 2024-04-09 | 255.33 |
| 2024-04-08 | 247.27 |
| 2024-04-05 | 245.25 |
| 2024-04-03 | 239.21 |
| 2024-04-02 | 244.58 |
| 2024-03-28 | 252.64 |
| 2024-03-27 | 233.83 |
| 2024-03-26 | 225.77 |
| 2024-03-25 | 225.10 |
| 2024-03-22 | 235.85 |
| 2024-03-21 | 204.95 |
| 2024-03-20 | 200.25 |
| 2024-03-19 | 201.59 |
| 2024-03-18 | 214.36 |
| 2024-03-15 | 201.59 |
| 2024-03-14 | 207.64 |
| 2024-03-13 | 210.32 |
| 2024-03-12 | 209.65 |
| 2024-03-11 | 206.29 |
| 2024-03-08 | 196.89 |
| 2024-03-07 | 174.05 |
| 2024-03-06 | 168.14 |
| 2024-03-05 | 168.68 |
| 2024-03-04 | 172.71 |
| 2024-03-01 | 168.41 |
| 2024-02-29 | 161.43 |
| 2024-02-28 | 153.10 |
| 2024-02-27 | 163.04 |
| 2024-02-26 | 159.54 |
| 2024-02-23 | 156.32 |
| 2024-02-22 | 159.28 |
| 2024-02-21 | 153.10 |
| 2024-02-20 | 143.42 |
| 2024-02-19 | 148.26 |
| 2024-02-16 | 145.57 |
| 2024-02-15 | 144.77 |
| 2024-02-14 | 134.56 |
| 2024-02-09 | 138.59 |
| 2024-02-08 | 138.05 |
| 2024-02-07 | 137.51 |
| 2024-02-06 | 136.71 |
| 2024-02-05 | 123.27 |
| 2024-02-02 | 128.65 |
| 2024-02-01 | 132.68 |
| 2024-01-31 | 135.90 |
| 2024-01-30 | 155.51 |
| 2024-01-29 | 163.31 |
| 2024-01-26 | 152.02 |
| 2024-01-25 | 172.04 |
| 2024-01-24 | 175.40 |
| 2024-01-23 | 168.41 |
| 2024-01-22 | 161.69 |
| 2024-01-19 | 175.40 |
| 2024-01-18 | 174.72 |
| 2024-01-17 | 168.68 |
| 2024-01-16 | 180.10 |
| 2024-01-15 | 186.82 |
| 2024-01-12 | 184.80 |
| 2024-01-11 | 179.43 |
| 2024-01-10 | 177.41 |
| 2024-01-09 | 178.08 |
| 2024-01-08 | 180.10 |
| 2024-01-05 | 184.80 |
| 2024-01-04 | 188.83 |
| 2024-01-03 | 194.88 |
| 2024-01-02 | 202.94 |
| 2023-12-29 | 211.67 |
| 2023-12-28 | 200.92 |
| 2023-12-27 | 194.88 |
| 2023-12-22 | 201.59 |
| 2023-12-21 | 208.98 |
| 2023-12-20 | 219.73 |
| 2023-12-19 | 222.42 |
| 2023-12-18 | 222.42 |
| 2023-12-15 | 219.73 |
| 2023-12-14 | 213.68 |
| 2023-12-13 | 194.88 |
| 2023-12-12 | 189.50 |
| 2023-12-11 | 178.76 |
| 2023-12-08 | 180.10 |
| 2023-12-07 | 184.13 |
| 2023-12-06 | 176.07 |
| 2023-12-05 | 168.68 |
| 2023-12-04 | 178.08 |
| 2023-12-01 | 189.50 |
| 2023-11-30 | 194.88 |
| 2023-11-29 | 195.55 |
| 2023-11-28 | 196.89 |
| 2023-11-27 | 176.07 |
| 2023-11-24 | 163.04 |
| 2023-11-23 | 161.43 |
| 2023-11-22 | 151.22 |
| 2023-11-21 | 160.35 |
| 2023-11-20 | 163.04 |
| 2023-11-17 | 174.05 |
| 2023-11-16 | 153.10 |
| 2023-11-15 | 149.60 |
| 2023-11-14 | 140.47 |
| 2023-11-13 | 139.66 |
| 2023-11-10 | 131.87 |
| 2023-11-09 | 127.03 |
| 2023-11-08 | 127.03 |
| 2023-11-07 | 124.88 |
| 2023-11-06 | 117.09 |
| 2023-11-03 | 108.50 |
| 2023-11-02 | 94.26 |
| 2023-11-01 | 92.11 |
| 2023-10-31 | 89.15 |
| 2023-10-30 | 96.67 |
| 2023-10-27 | 84.58 |
| 2023-10-26 | 82.97 |
| 2023-10-25 | 86.73 |
| 2023-10-24 | 87.00 |
| 2023-10-20 | 85.39 |
| 2023-10-19 | 88.08 |
| 2023-10-18 | 82.70 |
| 2023-10-17 | 85.66 |
| 2023-10-16 | 86.73 |
| 2023-10-13 | 88.34 |
| 2023-10-12 | 90.49 |
| 2023-10-11 | 92.11 |
| 2023-10-10 | 83.51 |
| 2023-10-09 | 82.97 |
| 2023-10-06 | 79.75 |
| 2023-10-05 | 77.87 |
| 2023-10-04 | 75.72 |
| 2023-10-03 | 77.60 |
| 2023-09-29 | 80.02 |
| 2023-09-28 | 77.87 |
| 2023-09-27 | 76.25 |
| 2023-09-26 | 74.64 |
| 2023-09-25 | 79.48 |
| 2023-09-22 | 80.02 |
| 2023-09-21 | 75.72 |
| 2023-09-20 | 79.21 |
| 2023-09-19 | 83.24 |
| 2023-09-18 | 88.34 |
| 2023-09-15 | 89.42 |
| 2023-09-14 | 87.00 |
| 2023-09-13 | 86.19 |
| 2023-09-12 | 93.18 |
| 2023-09-11 | 95.87 |
| 2023-09-07 | 92.37 |
| 2023-09-06 | 99.36 |
| 2023-09-05 | 103.12 |
| 2023-09-04 | 107.96 |
| 2023-08-31 | 104.20 |
| 2023-08-30 | 110.11 |
| 2023-08-29 | 108.50 |
| 2023-08-28 | 104.20 |
| 2023-08-25 | 101.78 |
| 2023-08-24 | 109.03 |
| 2023-08-23 | 121.12 |
| 2023-08-22 | 120.05 |
| 2023-08-21 | 107.15 |
| 2023-08-18 | 118.71 |
| 2023-08-17 | 128.11 |
| 2023-08-16 | 124.08 |
| 2023-08-15 | 124.62 |
| 2023-08-14 | 124.88 |
| 2023-08-11 | 126.23 |
| 2023-08-10 | 128.38 |
| 2023-08-09 | 132.68 |
| 2023-08-08 | 130.26 |
| 2023-08-07 | 136.98 |
| 2023-08-04 | 134.56 |
| 2023-08-03 | 130.80 |
| 2023-08-02 | 132.41 |
| 2023-08-01 | 132.95 |
| 2023-07-31 | 138.86 |
| 2023-07-28 | 138.32 |
| 2023-07-27 | 125.69 |
| 2023-07-26 | 122.74 |
| 2023-07-25 | 126.23 |
| 2023-07-24 | 129.18 |
| 2023-07-21 | 135.09 |
| 2023-07-20 | 138.86 |
| 2023-07-19 | 151.48 |
| 2023-07-18 | 149.60 |
| 2023-07-14 | 152.83 |
| 2023-07-13 | 151.48 |
| 2023-07-12 | 151.75 |
| 2023-07-11 | 152.83 |
| 2023-07-10 | 149.87 |
| 2023-07-07 | 145.84 |
| 2023-07-06 | 150.68 |
| 2023-07-05 | 147.99 |
| 2023-07-04 | 151.48 |
| 2023-07-03 | 147.72 |
| 2023-06-30 | 147.72 |
| 2023-06-29 | 147.72 |
| 2023-06-28 | 148.53 |
| 2023-06-27 | 141.27 |
| 2023-06-26 | 135.63 |
| 2023-06-23 | 132.14 |
| 2023-06-21 | 139.12 |
| 2023-06-20 | 145.84 |
| 2023-06-19 | 145.30 |
| 2023-06-16 | 146.92 |
| 2023-06-15 | 150.68 |
| 2023-06-14 | 146.65 |
| 2023-06-13 | 134.56 |
| 2023-06-12 | 122.47 |
| 2023-06-09 | 118.44 |
| 2023-06-08 | 114.14 |
| 2023-06-07 | 113.60 |
| 2023-06-06 | 110.11 |
| 2023-06-05 | 115.75 |
| 2023-06-02 | 110.38 |
| 2023-06-01 | 103.93 |
| 2023-05-31 | 115.75 |
| 2023-05-30 | 115.75 |
| 2023-05-29 | 118.71 |
| 2023-05-25 | 121.66 |
| 2023-05-24 | 125.40 |
| 2023-05-23 | 127.80 |
| 2023-05-22 | 129.40 |
| 2023-05-19 | 129.40 |
| 2023-05-18 | 128.33 |
| 2023-05-17 | 122.73 |
| 2023-05-16 | 125.93 |
| 2023-05-15 | 123.53 |
| 2023-05-12 | 125.93 |
| 2023-05-11 | 131.00 |
| 2023-05-10 | 129.40 |
| 2023-05-09 | 125.66 |
| 2023-05-08 | 126.20 |
| 2023-05-05 | 122.73 |
| 2023-05-04 | 122.19 |
| 2023-05-03 | 122.19 |
| 2023-05-02 | 121.66 |
| 2023-04-28 | 120.06 |
| 2023-04-27 | 117.39 |
| 2023-04-26 | 117.39 |
| 2023-04-25 | 114.73 |
| 2023-04-24 | 121.39 |
| 2023-04-21 | 119.53 |
| 2023-04-20 | 122.19 |
| 2023-04-19 | 118.73 |
| 2023-04-18 | 119.53 |
| 2023-04-17 | 116.06 |
| 2023-04-14 | 119.79 |
| 2023-04-13 | 114.99 |
| 2023-04-12 | 111.79 |
| 2023-04-11 | 148.87 |
| 2023-04-06 | 157.67 |
| 2023-04-04 | 153.67 |
| 2023-04-03 | 155.54 |
| 2023-03-31 | 158.20 |
| 2023-03-30 | 157.67 |
| 2023-03-29 | 155.27 |
| 2023-03-28 | 151.27 |
| 2023-03-27 | 150.74 |
| 2023-03-24 | 149.13 |
| 2023-03-23 | 131.26 |
| 2023-03-22 | 125.40 |
| 2023-03-21 | 117.13 |
| 2023-03-20 | 114.99 |
| 2023-03-17 | 123.53 |
| 2023-03-16 | 118.19 |
| 2023-03-15 | 122.46 |
| 2023-03-14 | 120.59 |
| 2023-03-13 | 129.40 |
| 2023-03-10 | 127.53 |
| 2023-03-09 | 133.93 |
| 2023-03-08 | 134.20 |
| 2023-03-07 | 141.67 |
| 2023-03-06 | 144.33 |
| 2023-03-03 | 145.93 |
| 2023-03-02 | 143.80 |
| 2023-03-01 | 145.13 |
| 2023-02-28 | 133.66 |
| 2023-02-27 | 137.67 |
| 2023-02-24 | 138.73 |
| 2023-02-23 | 141.93 |
| 2023-02-22 | 138.73 |
| 2023-02-21 | 142.47 |
| 2023-02-20 | 145.13 |
| 2023-02-17 | 146.73 |
| 2023-02-16 | 153.40 |
| 2023-02-15 | 152.07 |
| 2023-02-14 | 155.80 |
| 2023-02-13 | 164.34 |
| 2023-02-10 | 172.74 |
| 2023-02-09 | 178.74 |
| 2023-02-08 | 163.27 |
| 2023-02-07 | 170.07 |
| 2023-02-06 | 171.41 |
| 2023-02-03 | 182.74 |
| 2023-02-02 | 184.74 |
| 2023-02-01 | 185.41 |
| 2023-01-31 | 177.41 |
| 2023-01-30 | 178.08 |
| 2023-01-27 | 191.41 |
| 2023-01-26 | 197.41 |
| 2023-01-20 | 187.41 |
| 2023-01-19 | 174.08 |
| 2023-01-18 | 176.74 |
| 2023-01-17 | 170.74 |
| 2023-01-16 | 164.07 |
| 2023-01-13 | 137.13 |
| 2023-01-12 | 133.66 |
| 2023-01-11 | 136.86 |
| 2023-01-10 | 130.73 |
| 2023-01-09 | 125.13 |
| 2023-01-06 | 121.93 |
| 2023-01-05 | 120.33 |
| 2023-01-04 | 140.07 |
| 2023-01-03 | 136.60 |
| 2022-12-30 | 137.93 |
| 2022-12-29 | 129.13 |
| 2022-12-28 | 132.06 |
| 2022-12-23 | 125.66 |
| 2022-12-22 | 128.33 |
| 2022-12-21 | 123.53 |
| 2022-12-20 | 125.66 |
| 2022-12-19 | 127.53 |
| 2022-12-16 | 135.00 |
| 2022-12-15 | 131.00 |
| 2022-12-14 | 133.13 |
| 2022-12-13 | 133.40 |
| 2022-12-12 | 136.86 |
| 2022-12-09 | 139.27 |
| 2022-12-08 | 139.80 |
| 2022-12-07 | 132.06 |
| 2022-12-06 | 145.40 |
| 2022-12-05 | 143.53 |
| 2022-12-02 | 141.13 |
| 2022-12-01 | 141.13 |
| 2022-11-30 | 139.53 |
| 2022-11-29 | 138.47 |
| 2022-11-28 | 127.00 |
| 2022-11-25 | 127.00 |
| 2022-11-24 | 133.40 |
| 2022-11-23 | 121.93 |
| 2022-11-22 | 124.86 |
| 2022-11-21 | 128.86 |
| 2022-11-18 | 130.73 |
| 2022-11-17 | 135.00 |
| 2022-11-16 | 127.00 |
| 2022-11-15 | 151.54 |
| 2022-11-14 | 135.00 |
| 2022-11-11 | 138.73 |
| 2022-11-10 | 132.06 |
| 2022-11-09 | 121.93 |
| 2022-11-08 | 114.73 |
| 2022-11-07 | 121.39 |
| 2022-11-04 | 120.33 |
| 2022-11-03 | 106.46 |
| 2022-11-02 | 113.39 |
| 2022-11-01 | 107.52 |
| 2022-10-31 | 91.79 |
| 2022-10-28 | 70.71 |
| 2022-10-27 | 79.25 |
| 2022-10-26 | 68.85 |
| 2022-10-25 | 61.38 |
| 2022-10-24 | 56.31 |
| 2022-10-21 | 68.58 |
| 2022-10-20 | 67.25 |
| 2022-10-19 | 66.45 |
| 2022-10-18 | 66.71 |
| 2022-10-17 | 56.31 |
| 2022-10-14 | 52.84 |
| 2022-10-13 | 48.57 |
| 2022-10-12 | 54.18 |
| 2022-10-11 | 55.51 |
| 2022-10-10 | 62.44 |
| 2022-10-07 | 70.71 |
| 2022-10-06 | 70.98 |
| 2022-10-05 | 68.31 |
| 2022-10-03 | 58.44 |
| 2022-09-30 | 63.78 |
| 2022-09-29 | 68.85 |
| 2022-09-28 | 77.12 |
| 2022-09-27 | 79.78 |
| 2022-09-26 | 76.85 |
| 2022-09-23 | 76.58 |
| 2022-09-22 | 77.92 |
| 2022-09-21 | 76.85 |
| 2022-09-20 | 82.45 |
| 2022-09-19 | 80.05 |
| 2022-09-16 | 83.78 |
| 2022-09-15 | 88.58 |
| 2022-09-14 | 89.65 |
| 2022-09-13 | 95.25 |
| 2022-09-09 | 93.92 |
| 2022-09-08 | 90.72 |
| 2022-09-07 | 96.32 |
| 2022-09-06 | 92.59 |
| 2022-09-05 | 90.45 |
| 2022-09-02 | 100.86 |
| 2022-09-01 | 100.59 |
| 2022-08-31 | 94.99 |
| 2022-08-30 | 94.99 |
| 2022-08-29 | 92.32 |
| 2022-08-26 | 96.32 |
| 2022-08-25 | 87.52 |
| 2022-08-24 | 86.45 |
| 2022-08-23 | 84.58 |
| 2022-08-22 | 84.85 |
| 2022-08-19 | 95.79 |
| 2022-08-18 | 99.52 |
| 2022-08-17 | 100.59 |
| 2022-08-16 | 98.72 |
| 2022-08-15 | 98.45 |
| 2022-08-12 | 100.32 |
| 2022-08-11 | 101.92 |
| 2022-08-10 | 94.45 |
| 2022-08-09 | 101.12 |
| 2022-08-08 | 102.19 |
| 2022-08-05 | 102.72 |
| 2022-08-04 | 97.92 |
| 2022-08-03 | 94.45 |
| 2022-08-02 | 94.19 |
| 2022-08-01 | 95.25 |
| 2022-07-29 | 102.46 |
| 2022-07-28 | 112.86 |
| 2022-07-27 | 108.59 |
| 2022-07-26 | 112.06 |
| 2022-07-25 | 106.99 |
| 2022-07-22 | 110.99 |
| 2022-07-21 | 112.59 |
| 2022-07-20 | 111.79 |
| 2022-07-19 | 106.99 |
| 2022-07-18 | 113.66 |
| 2022-07-15 | 110.19 |
| 2022-07-14 | 121.13 |
| 2022-07-13 | 113.13 |
| 2022-07-12 | 112.86 |
| 2022-07-11 | 120.33 |
| 2022-07-08 | 124.06 |
| 2022-07-07 | 119.53 |
| 2022-07-06 | 120.59 |
| 2022-07-05 | 127.80 |
| 2022-07-04 | 135.26 |
| 2022-06-30 | 140.87 |
| 2022-06-29 | 148.33 |
| 2022-06-28 | 152.34 |
| 2022-06-27 | 142.47 |
| 2022-06-24 | 126.73 |
| 2022-06-23 | 119.53 |
| 2022-06-22 | 128.86 |
| 2022-06-21 | 136.33 |
| 2022-06-20 | 132.06 |
| 2022-06-17 | 127.26 |
| 2022-06-16 | 126.20 |
| 2022-06-15 | 130.46 |
| 2022-06-14 | 124.33 |
| 2022-06-13 | 129.40 |
| 2022-06-10 | 136.60 |
| 2022-06-09 | 132.86 |
| 2022-06-08 | 136.60 |
| 2022-06-07 | 130.20 |
| 2022-06-06 | 132.86 |
| 2022-06-02 | 131.00 |
| 2022-06-01 | 131.00 |
| 2022-05-31 | 127.53 |
| 2022-05-30 | 117.39 |
| 2022-05-27 | 109.92 |
| 2022-05-26 | 105.12 |
| 2022-05-25 | 106.19 |
| 2022-05-24 | 110.19 |
| 2022-05-23 | 117.39 |
| 2022-05-20 | 133.40 |
| 2022-05-19 | 120.33 |
| 2022-05-18 | 125.66 |
| 2022-05-17 | 126.46 |
| 2022-05-16 | 116.06 |
| 2022-05-13 | 116.86 |
| 2022-05-12 | 114.46 |
| 2022-05-11 | 122.99 |
| 2022-05-10 | 122.19 |
| 2022-05-06 | 121.93 |
| 2022-05-05 | 139.27 |
| 2022-05-04 | 144.33 |
| 2022-05-03 | 145.40 |
| 2022-04-29 | 146.73 |
| 2022-04-28 | 128.33 |
| 2022-04-27 | 124.59 |
| 2022-04-26 | 117.93 |
| 2022-04-25 | 109.66 |
| 2022-04-22 | 120.06 |
| 2022-04-21 | 116.33 |
| 2022-04-20 | 123.26 |
| 2022-04-19 | 123.26 |
| 2022-04-14 | 127.26 |
| 2022-04-13 | 122.19 |
| 2022-04-12 | 122.73 |
| 2022-04-11 | 122.99 |
| 2022-04-08 | 131.00 |
| 2022-04-07 | 137.93 |
| 2022-04-06 | 148.07 |
| 2022-04-04 | 157.40 |
| 2022-04-01 | 144.87 |
| 2022-03-31 | 153.14 |
| 2022-03-30 | 159.27 |
| 2022-03-29 | 148.60 |
| 2022-03-28 | 155.00 |
| 2022-03-25 | 143.00 |
| 2022-03-24 | 135.26 |
| 2022-03-23 | 146.20 |
| 2022-03-22 | 164.61 |
| 2022-03-21 | 153.14 |
| 2022-03-18 | 155.54 |
| 2022-03-17 | 154.47 |
| 2022-03-16 | 146.73 |
| 2022-03-15 | 112.32 |
| 2022-03-14 | 129.66 |
| 2022-03-11 | 152.34 |
| 2022-03-10 | 160.34 |
| 2022-03-09 | 154.74 |
| 2022-03-08 | 158.20 |
| 2022-03-07 | 158.74 |
| 2022-03-04 | 171.41 |
| 2022-03-03 | 178.08 |
| 2022-03-02 | 182.08 |
| 2022-03-01 | 197.41 |
| 2022-02-28 | 185.41 |
| 2022-02-25 | 196.75 |
| 2022-02-24 | 201.42 |
| 2022-02-23 | 216.09 |
| 2022-02-22 | 214.09 |
| 2022-02-21 | 222.76 |
| 2022-02-18 | 216.09 |
| 2022-02-17 | 217.42 |
| 2022-02-16 | 216.09 |
| 2022-02-15 | 209.42 |
| 2022-02-14 | 213.42 |
| 2022-02-11 | 213.42 |
| 2022-02-10 | 220.09 |
| 2022-02-09 | 215.42 |
| 2022-02-08 | 210.08 |
| 2022-02-07 | 214.09 |
| 2022-02-04 | 224.76 |
| 2022-01-31 | 214.09 |
| 2022-01-28 | 214.75 |
| 2022-01-27 | 212.09 |
| 2022-01-26 | 230.09 |
| 2022-01-25 | 226.76 |
| 2022-01-24 | 248.10 |
| 2022-01-21 | 251.43 |
| 2022-01-20 | 272.77 |
| 2022-01-19 | 326.78 |
| 2022-01-18 | 331.45 |
| 2022-01-17 | 334.12 |
| 2022-01-14 | 336.12 |
| 2022-01-13 | 345.46 |
| 2022-01-12 | 350.12 |
| 2022-01-11 | 340.79 |
| 2022-01-10 | 344.12 |
| 2022-01-07 | 334.79 |
| 2022-01-06 | 342.79 |
| 2022-01-05 | 340.79 |
| 2022-01-04 | 338.12 |
| 2022-01-03 | 310.11 |
| 2021-12-31 | 310.78 |
| 2021-12-30 | 299.44 |
| 2021-12-29 | 308.11 |
| 2021-12-28 | 315.45 |
| 2021-12-24 | 312.11 |
| 2021-12-23 | 313.45 |
| 2021-12-22 | 306.78 |
| 2021-12-21 | 302.11 |
| 2021-12-20 | 299.44 |
| 2021-12-17 | 316.78 |
| 2021-12-16 | 323.45 |
| 2021-12-15 | 320.12 |
| 2021-12-14 | 328.78 |
| 2021-12-13 | 335.45 |
| 2021-12-10 | 338.12 |
| 2021-12-09 | 346.12 |
| 2021-12-08 | 338.79 |
| 2021-12-07 | 337.45 |
| 2021-12-06 | 330.12 |
| 2021-12-03 | 346.79 |
| 2021-12-02 | 340.79 |
| 2021-12-01 | 348.12 |
| 2021-11-30 | 353.46 |
| 2021-11-29 | 355.46 |
| 2021-11-26 | 363.46 |
| 2021-11-25 | 380.13 |
| 2021-11-24 | 377.46 |
| 2021-11-23 | 387.47 |
| 2021-11-22 | 386.80 |
| 2021-11-19 | 359.46 |
| 2021-11-18 | 354.12 |
| 2021-11-17 | 360.79 |
| 2021-11-16 | 356.79 |
| 2021-11-15 | 350.12 |
| 2021-11-12 | 340.12 |
| 2021-11-11 | 349.46 |
| 2021-11-10 | 324.12 |
| 2021-11-09 | 326.78 |
| 2021-11-08 | 324.12 |
| 2021-11-05 | 326.78 |
| 2021-11-04 | 326.78 |
| 2021-11-03 | 325.45 |
| 2021-11-02 | 342.12 |
| 2021-11-01 | 350.79 |
| 2021-10-29 | 352.79 |
| 2021-10-28 | 356.12 |
| 2021-10-27 | 356.79 |
| 2021-10-26 | 364.79 |
| 2021-10-25 | 358.13 |
| 2021-10-22 | 358.13 |
| 2021-10-21 | 341.45 |
| 2021-10-20 | 344.12 |
| 2021-10-19 | 345.46 |
| 2021-10-18 | 334.79 |
| 2021-10-15 | 330.78 |
| 2021-10-12 | 322.78 |
| 2021-10-11 | 328.78 |
| 2021-10-08 | 326.12 |
| 2021-10-07 | 387.47 |
| 2021-10-06 | 373.46 |
| 2021-10-05 | 380.13 |
| 2021-10-04 | 390.80 |
| 2021-09-30 | 395.47 |
| 2021-09-29 | 398.80 |
| 2021-09-28 | 396.80 |
| 2021-09-27 | 399.47 |
| 2021-09-24 | 408.14 |
| 2021-09-23 | 414.14 |
| 2021-09-21 | 415.47 |
| 2021-09-20 | 424.14 |
| 2021-09-17 | 433.48 |
| 2021-09-16 | 426.14 |
| 2021-09-15 | 434.81 |
| 2021-09-14 | 440.81 |
| 2021-09-13 | 448.15 |
| 2021-09-10 | 451.48 |
| 2021-09-09 | 446.82 |
| 2021-09-08 | 464.15 |
| 2021-09-07 | 465.49 |
| 2021-09-06 | 470.80 |
| 2021-09-03 | 466.82 |
| 2021-09-02 | 477.44 |
| 2021-09-01 | 475.44 |
| 2021-08-31 | 475.44 |
| 2021-08-30 | 467.48 |
| 2021-08-27 | 453.54 |
| 2021-08-26 | 459.51 |
| 2021-08-25 | 521.90 |
| 2021-08-24 | 506.64 |
| 2021-08-23 | 477.44 |
| 2021-08-20 | 482.08 |
| 2021-08-19 | 485.40 |
| 2021-08-18 | 503.32 |
| 2021-08-17 | 499.34 |
| 2021-08-16 | 510.62 |
| 2021-08-13 | 517.92 |
| 2021-08-12 | 521.24 |
| 2021-08-11 | 525.89 |
| 2021-08-10 | 535.18 |
| 2021-08-09 | 531.86 |
| 2021-08-06 | 538.50 |
| 2021-08-05 | 542.48 |
| 2021-08-04 | 562.39 |
| 2021-08-03 | 521.24 |
| 2021-08-02 | 524.56 |
| 2021-07-30 | 517.92 |
| 2021-07-29 | 527.88 |
| 2021-07-28 | 516.59 |
| 2021-07-27 | 500.00 |
| 2021-07-26 | 528.54 |
| 2021-07-23 | 537.83 |
| 2021-07-22 | 557.08 |
| 2021-07-21 | 563.05 |
| 2021-07-20 | 551.11 |
| 2021-07-19 | 564.38 |
| 2021-07-16 | 588.28 |
| 2021-07-15 | 599.56 |
| 2021-07-14 | 600.22 |
| 2021-07-13 | 614.16 |
| 2021-07-12 | 606.86 |
| 2021-07-09 | 606.20 |
| 2021-07-08 | 600.89 |
| 2021-07-07 | 644.69 |
| 2021-07-06 | 641.37 |
| 2021-07-05 | 662.61 |
| 2021-07-02 | 655.98 |
| 2021-06-30 | 671.24 |
| 2021-06-29 | 676.55 |
| 2021-06-28 | 664.60 |
| 2021-06-25 | 669.25 |
| 2021-06-24 | 666.59 |
| 2021-06-23 | 681.20 |
| 2021-06-22 | 667.92 |
| 2021-06-21 | 672.57 |
| 2021-06-18 | 634.74 |
| 2021-06-17 | 655.31 |
| 2021-06-16 | 612.17 |
| 2021-06-15 | 632.75 |
| 2021-06-11 | 629.43 |
| 2021-06-10 | 615.49 |
| 2021-06-09 | 622.13 |
| 2021-06-08 | 624.12 |
| 2021-06-07 | 630.09 |
| 2021-06-04 | 587.61 |
| 2021-06-03 | 582.30 |
| 2021-06-02 | 548.45 |
| 2021-06-01 | 527.88 |
| 2021-05-31 | 523.90 |
| 2021-05-28 | 520.59 |
| 2021-05-27 | 532.49 |
| 2021-05-26 | 523.23 |
| 2021-05-25 | 512.66 |
| 2021-05-24 | 507.37 |
| 2021-05-21 | 508.69 |
| 2021-05-20 | 495.48 |
| 2021-05-18 | 494.82 |
| 2021-05-17 | 465.07 |
| 2021-05-14 | 462.43 |
| 2021-05-13 | 439.30 |
| 2021-05-12 | 447.23 |
| 2021-05-11 | 444.59 |
| 2021-05-10 | 452.52 |
| 2021-05-07 | 449.21 |
| 2021-05-06 | 462.43 |
| 2021-05-05 | 460.45 |
| 2021-05-04 | 467.72 |
| 2021-05-03 | 465.07 |
| 2021-04-30 | 471.68 |
| 2021-04-29 | 481.60 |
| 2021-04-28 | 480.28 |
| 2021-04-27 | 482.92 |
| 2021-04-26 | 482.26 |
| 2021-04-23 | 488.87 |
| 2021-04-22 | 489.53 |
| 2021-04-21 | 500.10 |
| 2021-04-20 | 508.03 |
| 2021-04-19 | 520.59 |
| 2021-04-16 | 515.96 |
| 2021-04-15 | 515.30 |
| 2021-04-14 | 517.29 |
| 2021-04-13 | 484.90 |
| 2021-04-12 | 493.49 |
| 2021-04-09 | 426.74 |
| 2021-04-08 | 434.01 |
| 2021-04-07 | 420.79 |
| 2021-04-01 | 422.12 |
| 2021-03-31 | 417.49 |
| 2021-03-30 | 422.12 |
| 2021-03-29 | 410.88 |
| 2021-03-26 | 407.58 |
| 2021-03-25 | 424.10 |
| 2021-03-24 | 430.05 |
| 2021-03-23 | 453.18 |
| 2021-03-22 | 464.41 |
| 2021-03-19 | 461.77 |
| 2021-03-18 | 468.38 |
| 2021-03-17 | 469.04 |
| 2021-03-16 | 466.40 |
| 2021-03-15 | 468.38 |
| 2021-03-12 | 463.75 |
| 2021-03-11 | 467.06 |
| 2021-03-10 | 455.16 |
| 2021-03-09 | 441.28 |
| 2021-03-08 | 447.23 |
| 2021-03-05 | 466.40 |
| 2021-03-04 | 468.38 |
| 2021-03-03 | 471.68 |
| 2021-03-02 | 465.74 |
| 2021-03-01 | 460.45 |
| 2021-02-26 | 452.52 |
| 2021-02-25 | 465.07 |
| 2021-02-24 | 465.74 |
| 2021-02-23 | 477.63 |
| 2021-02-22 | 480.28 |
| 2021-02-19 | 508.69 |
| 2021-02-18 | 500.10 |
| 2021-02-17 | 537.11 |
| 2021-02-16 | 494.82 |
| 2021-02-11 | 458.47 |
| 2021-02-10 | 459.13 |
| 2021-02-09 | 456.48 |
| 2021-02-08 | 445.25 |
| 2021-02-05 | 452.52 |
| 2021-02-04 | 454.50 |
| 2021-02-03 | 460.45 |
| 2021-02-02 | 467.06 |
| 2021-02-01 | 471.68 |
| 2021-01-29 | 457.14 |
| 2021-01-28 | 469.70 |
| 2021-01-27 | 486.88 |
| 2021-01-26 | 497.46 |
| 2021-01-25 | 515.96 |
| 2021-01-22 | 499.44 |
| 2021-01-21 | 521.91 |
| 2021-01-20 | 538.44 |
| 2021-01-19 | 521.25 |
| 2021-01-18 | 500.10 |
| 2021-01-15 | 475.65 |
| 2021-01-14 | 491.51 |
| 2021-01-13 | 485.56 |
| 2021-01-12 | 494.82 |
| 2021-01-11 | 501.42 |
| 2021-01-08 | 506.05 |
| 2021-01-07 | 492.17 |
| 2021-01-06 | 507.37 |
| 2021-01-05 | 496.80 |
| 2021-01-04 | 485.56 |
| 2020-12-31 | 473.67 |
| 2020-12-30 | 471.68 |
| 2020-12-29 | 472.34 |
| 2020-12-28 | 474.99 |
| 2020-12-24 | 480.28 |
| 2020-12-23 | 441.94 |
| 2020-12-22 | 440.62 |
| 2020-12-21 | 453.84 |
| 2020-12-18 | 465.74 |
| 2020-12-17 | 468.38 |
| 2020-12-16 | 463.09 |
| 2020-12-15 | 446.57 |
| 2020-12-14 | 444.59 |
| 2020-12-11 | 444.59 |
| 2020-12-10 | 442.60 |
| 2020-12-09 | 455.82 |
| 2020-12-08 | 463.09 |
| 2020-12-07 | 466.40 |
| 2020-12-04 | 480.28 |
| 2020-12-03 | 479.61 |
| 2020-12-02 | 476.31 |
| 2020-12-01 | 478.95 |
| 2020-11-30 | 473.67 |
| 2020-11-27 | 473.67 |
| 2020-11-26 | 458.47 |
| 2020-11-25 | 456.48 |
| 2020-11-24 | 464.41 |
| 2020-11-23 | 453.84 |
| 2020-11-20 | 456.48 |
| 2020-11-19 | 456.48 |
| 2020-11-18 | 463.75 |
| 2020-11-17 | 463.09 |
| 2020-11-16 | 476.97 |
| 2020-11-13 | 493.49 |
| 2020-11-12 | 482.26 |
| 2020-11-11 | 478.95 |
| 2020-11-10 | 498.78 |
| 2020-11-09 | 508.69 |
| 2020-11-06 | 480.28 |
| 2020-11-05 | 489.53 |
| 2020-11-04 | 464.41 |
| 2020-11-03 | 459.79 |
| 2020-11-02 | 440.62 |
| 2020-10-30 | 439.96 |
| 2020-10-29 | 455.16 |
| 2020-10-28 | 457.14 |
| 2020-10-27 | 457.14 |
| 2020-10-23 | 468.38 |
| 2020-10-22 | 473.01 |
| 2020-10-21 | 478.29 |
| 2020-10-20 | 490.85 |
| 2020-10-19 | 492.17 |
| 2020-10-16 | 477.63 |
| 2020-10-15 | 474.99 |
| 2020-10-14 | 480.94 |
| 2020-10-12 | 487.55 |
| 2020-10-09 | 490.19 |
| 2020-10-08 | 506.71 |
| 2020-10-07 | 494.15 |
| 2020-10-06 | 474.99 |
| 2020-10-05 | 449.87 |
| 2020-09-30 | 451.86 |
| 2020-09-29 | 445.25 |
| 2020-09-28 | 442.60 |
| 2020-09-25 | 449.21 |
| 2020-09-24 | 455.82 |
| 2020-09-23 | 475.65 |
| 2020-09-22 | 474.99 |
| 2020-09-21 | 476.97 |
| 2020-09-18 | 496.80 |
| 2020-09-17 | 504.73 |
| 2020-09-16 | 515.30 |
| 2020-09-15 | 518.61 |
| 2020-09-14 | 519.27 |
| 2020-09-11 | 504.07 |
| 2020-09-10 | 504.07 |
| 2020-09-09 | 525.22 |
| 2020-09-08 | 519.93 |
| 2020-09-07 | 515.97 |
| 2020-09-04 | 532.46 |
| 2020-09-03 | 546.31 |
| 2020-09-02 | 556.86 |
| 2020-09-01 | 550.27 |
| 2020-08-31 | 544.99 |
| 2020-08-28 | 545.65 |
| 2020-08-27 | 556.86 |
| 2020-08-26 | 533.12 |
| 2020-08-25 | 547.63 |
| 2020-08-24 | 599.07 |
| 2020-08-21 | 611.60 |
| 2020-08-20 | 626.11 |
| 2020-08-19 | 615.56 |
| 2020-08-18 | 630.73 |
| 2020-08-17 | 649.19 |
| 2020-08-14 | 645.23 |
| 2020-08-13 | 649.85 |
| 2020-08-12 | 653.15 |
| 2020-08-11 | 670.30 |
| 2020-08-10 | 662.38 |
| 2020-08-07 | 707.89 |
| 2020-08-06 | 724.37 |
| 2020-08-05 | 730.31 |
| 2020-08-04 | 717.78 |
| 2020-08-03 | 717.78 |
| 2020-07-31 | 713.82 |
| 2020-07-30 | 685.46 |
| 2020-07-29 | 674.25 |
| 2020-07-28 | 665.68 |
| 2020-07-27 | 648.53 |
| 2020-07-24 | 657.77 |
| 2020-07-23 | 689.42 |
| 2020-07-22 | 599.07 |
| 2020-07-21 | 651.83 |
| 2020-07-20 | 608.30 |
| 2020-07-17 | 595.11 |
| 2020-07-16 | 597.75 |
| 2020-07-15 | 630.73 |
| 2020-07-14 | 676.23 |
| 2020-07-13 | 702.61 |
| 2020-07-10 | 688.76 |
| 2020-07-09 | 709.21 |
| 2020-07-08 | 682.17 |
| 2020-07-07 | 649.85 |
| 2020-07-06 | 658.42 |
| 2020-07-03 | 590.50 |
| 2020-07-02 | 547.63 |
| 2020-06-30 | 527.18 |
| 2020-06-29 | 530.48 |
| 2020-06-26 | 544.33 |
| 2020-06-24 | 552.25 |
| 2020-06-23 | 518.61 |
| 2020-06-22 | 524.55 |
| 2020-06-19 | 512.68 |
| 2020-06-18 | 475.08 |
| 2020-06-17 | 463.87 |
| 2020-06-16 | 469.15 |
| 2020-06-15 | 440.79 |
| 2020-06-12 | 452.66 |
| 2020-06-11 | 456.62 |
| 2020-06-10 | 462.55 |
| 2020-06-09 | 469.15 |
| 2020-06-08 | 481.02 |
| 2020-06-05 | 472.45 |
| 2020-06-04 | 450.68 |
| 2020-06-03 | 456.62 |
| 2020-06-02 | 453.98 |
| 2020-06-01 | 452.66 |
| 2020-05-29 | 424.96 |
| 2020-05-28 | 420.35 |
| 2020-05-27 | 440.79 |
| 2020-05-26 | 445.41 |
| 2020-05-25 | 444.75 |
| 2020-05-22 | 425.62 |
| 2020-05-21 | 463.87 |
| 2020-05-20 | 478.38 |
| 2020-05-19 | 441.45 |
| 2020-05-18 | 427.60 |
| 2020-05-15 | 462.55 |
| 2020-05-14 | 428.26 |
| 2020-05-13 | 424.30 |
| 2020-05-12 | 428.26 |
| 2020-05-11 | 424.30 |
| 2020-05-08 | 415.07 |
| 2020-05-07 | 395.28 |
| 2020-05-06 | 400.56 |
| 2020-05-05 | 380.78 |
| 2020-05-04 | 372.86 |
| 2020-04-29 | 400.56 |
| 2020-04-28 | 397.26 |
| 2020-04-27 | 388.03 |
| 2020-04-24 | 393.97 |
| 2020-04-23 | 380.12 |
| 2020-04-22 | 387.37 |
| 2020-04-21 | 390.01 |
| 2020-04-20 | 408.47 |
| 2020-04-17 | 417.05 |
| 2020-04-16 | 411.77 |
| 2020-04-15 | 407.81 |
| 2020-04-14 | 416.39 |
| 2020-04-09 | 433.54 |
| 2020-04-08 | 456.62 |
| 2020-04-07 | 468.49 |
| 2020-04-06 | 450.68 |
| 2020-04-03 | 424.96 |
| 2020-04-02 | 426.94 |
| 2020-04-01 | 422.32 |
| 2020-03-31 | 430.24 |
| 2020-03-30 | 415.73 |
| 2020-03-27 | 431.56 |
| 2020-03-26 | 455.96 |
| 2020-03-25 | 430.24 |
| 2020-03-24 | 408.47 |
| 2020-03-23 | 374.18 |
| 2020-03-20 | 413.09 |
| 2020-03-19 | 407.81 |
| 2020-03-18 | 386.71 |
| 2020-03-17 | 432.88 |
| 2020-03-16 | 433.54 |
| 2020-03-13 | 503.44 |
| 2020-03-12 | 511.36 |
| 2020-03-11 | 558.18 |
| 2020-03-10 | 575.33 |
| 2020-03-09 | 556.20 |
| 2020-03-06 | 593.79 |
| 2020-03-05 | 600.39 |
| 2020-03-04 | 566.75 |
| 2020-03-03 | 579.28 |
| 2020-03-02 | 585.88 |
| 2020-02-28 | 573.35 |
| 2020-02-27 | 620.83 |
| 2020-02-26 | 630.73 |
| 2020-02-25 | 651.83 |
| 2020-02-24 | 636.00 |
| 2020-02-21 | 644.58 |
| 2020-02-20 | 653.81 |
| 2020-02-19 | 649.19 |
| 2020-02-18 | 647.87 |
| 2020-02-17 | 676.23 |
| 2020-02-14 | 657.77 |
| 2020-02-13 | 678.21 |
| 2020-02-12 | 694.04 |
| 2020-02-11 | 676.89 |
| 2020-02-10 | 665.68 |
| 2020-02-07 | 666.34 |
| 2020-02-06 | 678.87 |
| 2020-02-05 | 664.36 |
| 2020-02-04 | 657.11 |
| 2020-02-03 | 652.49 |
| 2020-01-31 | 635.34 |
| 2020-01-30 | 630.73 |
| 2020-01-29 | 690.08 |
| 2020-01-24 | 724.37 |
| 2020-01-23 | 719.10 |
| 2020-01-22 | 751.41 |
| 2020-01-21 | 721.74 |
| 2020-01-20 | 750.10 |
| 2020-01-17 | 758.67 |
| 2020-01-16 | 746.14 |
| 2020-01-15 | 762.63 |
| 2020-01-14 | 752.07 |
| 2020-01-13 | 791.64 |
| 2020-01-10 | 777.79 |
| 2020-01-09 | 775.82 |
| 2020-01-08 | 738.88 |
| 2020-01-07 | 748.12 |
| 2020-01-06 | 749.44 |
| 2020-01-03 | 779.77 |
| 2020-01-02 | 823.30 |
| 2019-12-31 | 796.92 |
| 2019-12-30 | 781.09 |
| 2019-12-27 | 780.43 |
| 2019-12-24 | 765.92 |
| 2019-12-23 | 763.29 |
| 2019-12-20 | 758.01 |
| 2019-12-19 | 770.54 |
| 2019-12-18 | 791.64 |
| 2019-12-17 | 800.88 |
| 2019-12-16 | 784.39 |
| 2019-12-13 | 772.52 |
| 2019-12-12 | 766.58 |
| 2019-12-11 | 754.05 |
| 2019-12-10 | 708.55 |
| 2019-12-09 | 713.82 |
| 2019-12-06 | 717.12 |
| 2019-12-05 | 649.85 |
| 2019-12-04 | 602.37 |
| 2019-12-03 | 629.41 |
| 2019-12-02 | 613.58 |
| 2019-11-29 | 624.13 |
| 2019-11-28 | 641.28 |
| 2019-11-27 | 622.81 |
| 2019-11-26 | 607.64 |
| 2019-11-25 | 643.92 |
| 2019-11-22 | 629.41 |
| 2019-11-21 | 625.45 |
| 2019-11-20 | 654.47 |
| 2019-11-19 | 645.23 |
| 2019-11-18 | 602.37 |
| 2019-11-15 | 575.33 |
| 2019-11-14 | 563.46 |
| 2019-11-13 | 539.71 |
| 2019-11-12 | 546.97 |
| 2019-11-11 | 543.67 |
| 2019-11-08 | 580.60 |
| 2019-11-07 | 583.90 |
| 2019-11-06 | 593.13 |
| 2019-11-05 | 595.77 |
| 2019-11-04 | 579.28 |
| 2019-11-01 | 579.28 |
| 2019-10-31 | 572.69 |
| 2019-10-30 | 550.27 |
| 2019-10-29 | 541.69 |
| 2019-10-28 | 546.31 |
| 2019-10-25 | 535.76 |
| 2019-10-24 | 543.67 |
| 2019-10-23 | 519.27 |
| 2019-10-22 | 542.35 |
| 2019-10-21 | 507.40 |
| 2019-10-18 | 503.44 |
| 2019-10-17 | 507.40 |
| 2019-10-16 | 494.87 |
| 2019-10-15 | 497.51 |
| 2019-10-14 | 501.46 |
| 2019-10-11 | 506.08 |
| 2019-10-10 | 488.27 |
| 2019-10-09 | 453.32 |
| 2019-10-08 | 467.17 |
| 2019-10-04 | 473.76 |
| 2019-10-03 | 455.96 |
| 2019-10-02 | 454.64 |
| 2019-09-30 | 447.38 |
| 2019-09-27 | 450.02 |
| 2019-09-26 | 459.26 |
| 2019-09-25 | 452.66 |
| 2019-09-24 | 470.47 |
| 2019-09-23 | 468.49 |
| 2019-09-20 | 504.10 |
| 2019-09-19 | 519.93 |
| 2019-09-18 | 485.64 |
| 2019-09-17 | 431.56 |
| 2019-09-16 | 443.43 |
| 2019-09-13 | 440.13 |
| 2019-09-12 | 436.17 |
| 2019-09-11 | 422.32 |
| 2019-09-10 | 414.41 |
| 2019-09-09 | 426.81 |
| 2019-09-06 | 425.51 |
| 2019-09-05 | 410.49 |
| 2019-09-04 | 355.66 |
| 2019-09-03 | 343.25 |
| 2019-09-02 | 343.91 |
| 2019-08-30 | 342.60 |
| 2019-08-29 | 340.64 |
| 2019-08-28 | 338.03 |
| 2019-08-27 | 345.21 |
| 2019-08-26 | 356.31 |
| 2019-08-23 | 382.42 |
| 2019-08-22 | 401.35 |
| 2019-08-21 | 404.62 |
| 2019-08-20 | 402.66 |
| 2019-08-19 | 386.99 |
| 2019-08-16 | 369.37 |
| 2019-08-15 | 370.67 |
| 2019-08-14 | 368.71 |
| 2019-08-13 | 363.49 |
| 2019-08-12 | 372.63 |
| 2019-08-09 | 372.63 |
| 2019-08-08 | 384.38 |
| 2019-08-07 | 381.77 |
| 2019-08-06 | 390.91 |
| 2019-08-05 | 402.01 |
| 2019-08-02 | 420.94 |
| 2019-08-01 | 453.58 |
| 2019-07-31 | 458.15 |
| 2019-07-30 | 467.29 |
| 2019-07-29 | 465.33 |
| 2019-07-26 | 478.38 |
| 2019-07-25 | 486.87 |
| 2019-07-24 | 480.34 |
| 2019-07-23 | 482.95 |
| 2019-07-22 | 462.72 |
| 2019-07-19 | 468.59 |
| 2019-07-18 | 462.72 |
| 2019-07-17 | 475.77 |
| 2019-07-16 | 475.77 |
| 2019-07-15 | 468.59 |
| 2019-07-12 | 456.19 |
| 2019-07-11 | 458.80 |
| 2019-07-10 | 454.23 |
| 2019-07-09 | 454.23 |
| 2019-07-08 | 469.90 |
| 2019-07-05 | 491.44 |
| 2019-07-04 | 501.23 |
| 2019-07-03 | 511.68 |
| 2019-07-02 | 520.16 |
| 2019-06-28 | 479.04 |
| 2019-06-27 | 477.73 |
| 2019-06-26 | 461.41 |
| 2019-06-25 | 457.50 |
| 2019-06-24 | 469.90 |
| 2019-06-21 | 473.82 |
| 2019-06-20 | 485.57 |
| 2019-06-19 | 477.73 |
| 2019-06-18 | 452.93 |
| 2019-06-17 | 450.31 |
| 2019-06-14 | 449.01 |
| 2019-06-13 | 457.50 |
| 2019-06-12 | 449.66 |
| 2019-06-11 | 469.25 |
| 2019-06-10 | 454.88 |
| 2019-06-06 | 432.04 |
| 2019-06-05 | 435.30 |
| 2019-06-04 | 423.16 |
| 2019-06-03 | 428.89 |
| 2019-05-31 | 430.79 |
| 2019-05-30 | 430.16 |
| 2019-05-29 | 437.16 |
| 2019-05-28 | 440.34 |
| 2019-05-27 | 438.43 |
| 2019-05-24 | 434.61 |
| 2019-05-23 | 425.07 |
| 2019-05-22 | 460.71 |
| 2019-05-21 | 457.53 |
| 2019-05-20 | 449.25 |
| 2019-05-17 | 447.98 |
| 2019-05-16 | 468.35 |
| 2019-05-15 | 485.53 |
| 2019-05-14 | 477.89 |
| 2019-05-10 | 496.99 |
| 2019-05-09 | 484.26 |
| 2019-05-08 | 518.62 |
| 2019-05-07 | 526.90 |
| 2019-05-06 | 533.26 |
| 2019-05-03 | 574.63 |
| 2019-05-02 | 565.08 |
| 2019-04-30 | 545.35 |
| 2019-04-29 | 569.54 |
| 2019-04-26 | 583.54 |
| 2019-04-25 | 566.36 |
| 2019-04-24 | 590.54 |
| 2019-04-23 | 598.82 |
| 2019-04-18 | 588.63 |
| 2019-04-17 | 592.45 |
| 2019-04-16 | 560.63 |
| 2019-04-15 | 569.54 |
| 2019-04-12 | 569.54 |
| 2019-04-11 | 568.27 |
| 2019-04-10 | 584.81 |
| 2019-04-09 | 576.54 |
| 2019-04-08 | 542.81 |
| 2019-04-04 | 541.54 |
| 2019-04-03 | 535.17 |
| 2019-04-02 | 514.17 |
| 2019-04-01 | 505.26 |
| 2019-03-29 | 491.26 |
| 2019-03-28 | 486.80 |
| 2019-03-27 | 490.62 |
| 2019-03-26 | 500.17 |
| 2019-03-25 | 518.62 |
| 2019-03-22 | 491.26 |
| 2019-03-21 | 471.53 |
| 2019-03-20 | 472.80 |
| 2019-03-19 | 484.26 |
| 2019-03-18 | 482.35 |
| 2019-03-15 | 479.16 |
| 2019-03-14 | 475.98 |
| 2019-03-13 | 495.08 |
| 2019-03-12 | 510.35 |
| 2019-03-11 | 501.44 |
| 2019-03-08 | 505.90 |
| 2019-03-07 | 528.81 |
| 2019-03-06 | 554.27 |
| 2019-03-05 | 530.08 |
| 2019-03-04 | 524.35 |
| 2019-03-01 | 499.53 |
| 2019-02-28 | 493.80 |
| 2019-02-27 | 510.99 |
| 2019-02-26 | 542.81 |
| 2019-02-25 | 647.82 |
| 2019-02-22 | 658.64 |
| 2019-02-21 | 577.81 |
| 2019-02-20 | 559.99 |
| 2019-02-19 | 546.63 |
| 2019-02-18 | 570.81 |
| 2019-02-15 | 558.08 |
| 2019-02-14 | 595.00 |
| 2019-02-13 | 615.36 |
| 2019-02-12 | 539.63 |
| 2019-02-11 | 547.26 |
| 2019-02-08 | 516.08 |
| 2019-02-04 | 498.26 |
| 2019-02-01 | 507.80 |
| 2019-01-31 | 517.35 |
| 2019-01-30 | 509.71 |
| 2019-01-29 | 522.44 |
| 2019-01-28 | 507.80 |
| 2019-01-25 | 516.08 |
| 2019-01-24 | 496.35 |
| 2019-01-23 | 474.07 |
| 2019-01-22 | 479.80 |
| 2019-01-21 | 510.99 |
| 2019-01-18 | 513.53 |
| 2019-01-17 | 481.71 |
| 2019-01-16 | 489.98 |
| 2019-01-15 | 510.99 |
| 2019-01-14 | 481.07 |
| 2019-01-11 | 488.07 |
| 2019-01-10 | 460.07 |
| 2019-01-09 | 470.89 |
| 2019-01-08 | 436.52 |
| 2019-01-07 | 418.07 |
| 2019-01-04 | 418.70 |
| 2019-01-03 | 422.52 |
| 2019-01-02 | 452.43 |
| 2018-12-31 | 478.53 |
| 2018-12-28 | 465.16 |
| 2018-12-27 | 468.98 |
| 2018-12-24 | 473.44 |
| 2018-12-21 | 482.98 |
| 2018-12-20 | 477.89 |
| 2018-12-19 | 488.07 |
| 2018-12-18 | 511.62 |
| 2018-12-17 | 523.08 |
| 2018-12-14 | 521.17 |
| 2018-12-13 | 552.99 |
| 2018-12-12 | 559.99 |
| 2018-12-11 | 560.63 |
| 2018-12-10 | 542.81 |
| 2018-12-07 | 545.99 |
| 2018-12-06 | 556.17 |
| 2018-12-05 | 595.00 |
| 2018-12-04 | 621.73 |
| 2018-12-03 | 637.00 |
| 2018-11-30 | 605.82 |
| 2018-11-29 | 598.82 |
| 2018-11-28 | 617.91 |
| 2018-11-27 | 599.45 |
| 2018-11-26 | 579.09 |
| 2018-11-23 | 577.18 |
| 2018-11-22 | 586.09 |
| 2018-11-21 | 599.45 |
| 2018-11-20 | 586.72 |
| 2018-11-19 | 612.82 |
| 2018-11-16 | 581.00 |
| 2018-11-15 | 573.36 |
| 2018-11-14 | 573.36 |
| 2018-11-13 | 577.18 |
| 2018-11-12 | 575.90 |
| 2018-11-09 | 598.82 |
| 2018-11-08 | 610.27 |
| 2018-11-07 | 663.73 |
| 2018-11-06 | 663.73 |
| 2018-11-05 | 691.10 |
| 2018-11-02 | 754.11 |
| 2018-11-01 | 719.10 |
| 2018-10-31 | 659.28 |
| 2018-10-30 | 624.91 |
| 2018-10-29 | 637.00 |
| 2018-10-26 | 615.36 |
| 2018-10-25 | 651.00 |
| 2018-10-24 | 711.47 |
| 2018-10-23 | 721.65 |
| 2018-10-22 | 752.84 |
| 2018-10-19 | 723.56 |
| 2018-10-18 | 738.20 |
| 2018-10-16 | 743.29 |
| 2018-10-15 | 746.47 |
| 2018-10-12 | 816.48 |
| 2018-10-11 | 790.39 |
| 2018-10-10 | 860.40 |
| 2018-10-09 | 869.31 |
| 2018-10-08 | 875.67 |
| 2018-10-05 | 896.67 |
| 2018-10-04 | 918.95 |
| 2018-10-03 | 911.31 |
| 2018-10-02 | 915.13 |
| 2018-09-28 | 934.86 |
| 2018-09-27 | 938.04 |
| 2018-09-26 | 948.86 |
| 2018-09-24 | 910.04 |
| 2018-09-21 | 920.22 |
| 2018-09-20 | 920.22 |
| 2018-09-19 | 909.40 |
| 2018-09-18 | 887.13 |
| 2018-09-17 | 887.13 |
| 2018-09-14 | 948.86 |
| 2018-09-13 | 894.13 |
| 2018-09-12 | 890.94 |
| 2018-09-11 | 883.94 |
| 2018-09-10 | 914.49 |
| 2018-09-07 | 952.68 |
| 2018-09-06 | 974.96 |
| 2018-09-05 | 986.99 |
| 2018-09-04 | 1,021.20 |
| 2018-09-03 | 993.33 |
| 2018-08-31 | 1,002.19 |
| 2018-08-30 | 967.99 |
| 2018-08-29 | 988.89 |
| 2018-08-28 | 974.96 |
| 2018-08-27 | 976.86 |
| 2018-08-24 | 943.28 |
| 2018-08-23 | 972.42 |
| 2018-08-22 | 1,019.30 |
| 2018-08-21 | 1,004.73 |
| 2018-08-20 | 917.31 |
| 2018-08-17 | 924.28 |
| 2018-08-16 | 955.95 |
| 2018-08-15 | 965.45 |
| 2018-08-14 | 986.36 |
| 2018-08-13 | 1,069.97 |
| 2018-08-10 | 1,102.28 |
| 2018-08-09 | 1,139.02 |
| 2018-08-08 | 1,132.68 |
| 2018-08-07 | 1,128.88 |
| 2018-08-06 | 1,107.98 |
| 2018-08-03 | 1,097.84 |
| 2018-08-02 | 1,096.58 |
| 2018-08-01 | 1,139.65 |
| 2018-07-31 | 1,166.89 |
| 2018-07-30 | 1,171.96 |
| 2018-07-27 | 1,179.56 |
| 2018-07-26 | 1,168.16 |
| 2018-07-25 | 1,178.29 |
| 2018-07-24 | 1,141.55 |
| 2018-07-23 | 1,139.02 |
| 2018-07-20 | 1,166.89 |
| 2018-07-19 | 1,187.16 |
| 2018-07-18 | 1,208.70 |
| 2018-07-17 | 1,265.71 |
| 2018-07-16 | 1,294.84 |
| 2018-07-13 | 1,272.04 |
| 2018-07-12 | 1,239.10 |
| 2018-07-11 | 1,230.23 |
| 2018-07-10 | 1,241.64 |
| 2018-07-09 | 1,256.84 |
| 2018-07-06 | 1,241.64 |
| 2018-07-05 | 1,236.57 |
| 2018-07-04 | 1,216.30 |
| 2018-07-03 | 1,268.24 |
| 2018-06-29 | 1,299.91 |
| 2018-06-28 | 1,215.03 |
| 2018-06-27 | 1,185.89 |
| 2018-06-26 | 1,287.24 |
| 2018-06-25 | 1,339.19 |
| 2018-06-22 | 1,367.06 |
| 2018-06-21 | 1,361.99 |
| 2018-06-20 | 1,384.79 |
| 2018-06-19 | 1,373.39 |
| 2018-06-15 | 1,424.07 |
| 2018-06-14 | 1,412.67 |
| 2018-06-13 | 1,440.54 |
| 2018-06-12 | 1,506.42 |
| 2018-06-11 | 1,520.35 |
| 2018-06-08 | 1,510.22 |
| 2018-06-07 | 1,563.43 |
| 2018-06-06 | 1,549.49 |
| 2018-06-05 | 1,409.43 |
| 2018-06-04 | 1,391.92 |
| 2018-06-01 | 1,353.15 |
| 2018-05-31 | 1,376.91 |
| 2018-05-30 | 1,370.66 |
| 2018-05-29 | 1,396.92 |
| 2018-05-28 | 1,358.15 |
| 2018-05-25 | 1,314.38 |
| 2018-05-24 | 1,353.15 |
| 2018-05-23 | 1,335.64 |
| 2018-05-21 | 1,384.42 |
| 2018-05-18 | 1,318.14 |
| 2018-05-17 | 1,325.64 |
| 2018-05-16 | 1,310.63 |
| 2018-05-15 | 1,276.87 |
| 2018-05-14 | 1,348.15 |
| 2018-05-11 | 1,421.93 |
| 2018-05-10 | 1,394.42 |
| 2018-05-09 | 1,369.41 |
| 2018-05-08 | 1,371.91 |
| 2018-05-07 | 1,310.63 |
| 2018-05-04 | 1,293.12 |
| 2018-05-03 | 1,319.39 |
| 2018-05-02 | 1,320.64 |
| 2018-04-30 | 1,329.39 |
| 2018-04-27 | 1,315.63 |
| 2018-04-26 | 1,316.89 |
| 2018-04-25 | 1,368.16 |
| 2018-04-24 | 1,386.92 |
| 2018-04-23 | 1,388.17 |
| 2018-04-20 | 1,416.93 |
| 2018-04-19 | 1,535.73 |
| 2018-04-18 | 1,544.49 |
| 2018-04-17 | 1,578.25 |
| 2018-04-16 | 1,658.29 |
| 2018-04-13 | 1,694.55 |
| 2018-04-12 | 1,702.06 |
| 2018-04-11 | 1,704.56 |
| 2018-04-10 | 1,747.08 |
| 2018-04-09 | 1,629.53 |
| 2018-04-06 | 1,618.27 |
| 2018-04-04 | 1,583.25 |
| 2018-04-03 | 1,688.30 |
| 2018-03-29 | 1,670.79 |
| 2018-03-28 | 1,677.05 |
| 2018-03-27 | 1,797.10 |
| 2018-03-26 | 1,712.06 |
| 2018-03-23 | 1,720.82 |
| 2018-03-22 | 1,853.38 |
| 2018-03-21 | 1,819.61 |
| 2018-03-20 | 1,888.39 |
| 2018-03-19 | 1,803.35 |
| 2018-03-16 | 1,829.61 |
| 2018-03-15 | 1,838.37 |
| 2018-03-14 | 1,843.37 |
| 2018-03-13 | 1,899.65 |
| 2018-03-12 | 1,908.40 |
| 2018-03-09 | 1,893.39 |
| 2018-03-08 | 1,787.10 |
| 2018-03-07 | 1,763.34 |
| 2018-03-06 | 1,813.36 |
| 2018-03-05 | 1,759.58 |
| 2018-03-02 | 1,798.35 |
| 2018-03-01 | 1,819.61 |
| 2018-02-28 | 1,849.62 |
| 2018-02-27 | 1,840.87 |
| 2018-02-26 | 1,845.87 |
| 2018-02-23 | 1,819.61 |
| 2018-02-22 | 1,840.87 |
| 2018-02-21 | 1,873.38 |
| 2018-02-20 | 1,862.13 |
| 2018-02-15 | 1,813.36 |
| 2018-02-14 | 1,750.83 |
| 2018-02-13 | 1,762.08 |
| 2018-02-12 | 1,700.81 |
| 2018-02-09 | 1,703.31 |
| 2018-02-08 | 1,699.56 |
| 2018-02-07 | 1,638.28 |
| 2018-02-06 | 1,617.02 |
| 2018-02-05 | 1,738.32 |
| 2018-02-02 | 1,664.54 |
| 2018-02-01 | 1,544.49 |
| 2018-01-31 | 1,535.73 |
| 2018-01-30 | 1,510.72 |
| 2018-01-29 | 1,538.23 |
| 2018-01-26 | 1,600.76 |
| 2018-01-25 | 1,567.00 |
| 2018-01-24 | 1,588.26 |
| 2018-01-23 | 1,613.27 |
| 2018-01-22 | 1,615.77 |
| 2018-01-19 | 1,599.51 |
| 2018-01-18 | 1,583.25 |
| 2018-01-17 | 1,654.54 |
| 2018-01-16 | 1,647.03 |
| 2018-01-15 | 1,709.56 |
| 2018-01-12 | 1,747.08 |
| 2018-01-11 | 1,759.58 |
| 2018-01-10 | 1,680.80 |
| 2018-01-09 | 1,719.57 |
| 2018-01-08 | 1,742.08 |
| 2018-01-05 | 1,780.84 |
| 2018-01-04 | 1,782.09 |
| 2018-01-03 | 1,807.10 |
| 2018-01-02 | 1,773.34 |
| 2017-12-29 | 1,643.28 |
| 2017-12-28 | 1,682.05 |
| 2017-12-27 | 1,617.02 |
| 2017-12-22 | 1,682.05 |
| 2017-12-21 | 1,682.05 |
| 2017-12-20 | 1,645.78 |
| 2017-12-19 | 1,658.29 |
| 2017-12-18 | 1,614.52 |
| 2017-12-15 | 1,643.28 |
| 2017-12-14 | 1,662.04 |
| 2017-12-13 | 1,724.57 |
| 2017-12-12 | 1,745.83 |
| 2017-12-11 | 1,813.36 |
| 2017-12-08 | 1,762.08 |
| 2017-12-07 | 1,688.30 |
| 2017-12-06 | 1,637.03 |
| 2017-12-05 | 1,773.34 |
| 2017-12-04 | 1,815.86 |
| 2017-12-01 | 1,818.36 |
| 2017-11-30 | 1,854.63 |
| 2017-11-29 | 1,983.43 |
| 2017-11-28 | 2,053.47 |
| 2017-11-27 | 1,964.68 |
| 2017-11-24 | 2,023.45 |
| 2017-11-23 | 2,019.70 |
| 2017-11-22 | 2,113.49 |
| 2017-11-21 | 2,110.99 |
| 2017-11-20 | 2,077.23 |
| 2017-11-17 | 2,067.22 |
| 2017-11-16 | 2,069.72 |
| 2017-11-15 | 2,025.95 |
| 2017-11-14 | 2,089.73 |
| 2017-11-13 | 2,141.00 |
| 2017-11-10 | 2,018.45 |
| 2017-11-09 | 1,938.41 |
| 2017-11-08 | 1,890.89 |
| 2017-11-07 | 1,857.13 |
| 2017-11-06 | 1,822.11 |
| 2017-11-03 | 1,647.03 |
| 2017-11-02 | 1,680.80 |
| 2017-11-01 | 1,707.06 |
| 2017-10-31 | 1,685.80 |
| 2017-10-30 | 1,668.29 |
| 2017-10-27 | 1,620.77 |
| 2017-10-26 | 1,604.51 |
| 2017-10-25 | 1,597.01 |
| 2017-10-24 | 1,610.77 |
| 2017-10-23 | 1,658.29 |
| 2017-10-20 | 1,652.04 |
| 2017-10-19 | 1,604.51 |
| 2017-10-18 | 1,654.54 |
| 2017-10-17 | 1,730.82 |
| 2017-10-16 | 1,684.55 |
| 2017-10-13 | 1,650.78 |
| 2017-10-12 | 1,588.26 |
| 2017-10-11 | 1,582.00 |
| 2017-10-10 | 1,578.25 |
| 2017-10-09 | 1,538.23 |
| 2017-10-06 | 1,583.25 |
| 2017-10-04 | 1,608.27 |
| 2017-10-03 | 1,588.26 |
| 2017-09-29 | 1,540.74 |
| 2017-09-28 | 1,540.74 |
| 2017-09-27 | 1,563.25 |
| 2017-09-26 | 1,476.96 |
| 2017-09-25 | 1,494.46 |
| 2017-09-22 | 1,608.27 |
| 2017-09-21 | 1,658.29 |
| 2017-09-20 | 1,694.55 |
| 2017-09-19 | 1,668.29 |
| 2017-09-18 | 1,698.31 |
| 2017-09-15 | 1,620.77 |
| 2017-09-14 | 1,675.80 |
| 2017-09-13 | 1,667.04 |
| 2017-09-12 | 1,644.53 |
| 2017-09-11 | 1,640.78 |
| 2017-09-08 | 1,595.89 |
| 2017-09-07 | 1,614.59 |
| 2017-09-06 | 1,634.55 |
| 2017-09-05 | 1,693.15 |
| 2017-09-04 | 1,706.87 |
| 2017-09-01 | 1,671.95 |
| 2017-08-31 | 1,679.44 |
| 2017-08-30 | 1,683.18 |
| 2017-08-29 | 1,660.73 |
| 2017-08-28 | 1,608.36 |
| 2017-08-25 | 1,437.52 |
| 2017-08-24 | 1,388.89 |
| 2017-08-22 | 1,390.14 |
| 2017-08-21 | 1,361.46 |
| 2017-08-18 | 1,300.36 |
| 2017-08-17 | 1,315.32 |
| 2017-08-16 | 1,336.52 |
| 2017-08-15 | 1,344.00 |
| 2017-08-14 | 1,322.80 |
| 2017-08-11 | 1,230.52 |
| 2017-08-10 | 1,282.90 |
| 2017-08-09 | 1,286.64 |
| 2017-08-08 | 1,299.11 |
| 2017-08-07 | 1,276.66 |
| 2017-08-04 | 1,250.48 |
| 2017-08-03 | 1,236.76 |
| 2017-08-02 | 1,274.17 |
| 2017-08-01 | 1,211.82 |
| 2017-07-31 | 1,210.57 |
| 2017-07-28 | 1,196.86 |
| 2017-07-27 | 1,203.09 |
| 2017-07-26 | 1,190.62 |
| 2017-07-25 | 1,228.03 |
| 2017-07-24 | 1,209.33 |
| 2017-07-21 | 1,261.70 |
| 2017-07-20 | 1,441.26 |
| 2017-07-19 | 1,356.47 |
| 2017-07-18 | 1,344.00 |
| 2017-07-17 | 1,251.72 |
| 2017-07-14 | 1,236.76 |
| 2017-07-13 | 1,264.19 |
| 2017-07-12 | 1,206.83 |
| 2017-07-11 | 1,179.40 |
| 2017-07-10 | 1,138.87 |
| 2017-07-07 | 1,115.80 |
| 2017-07-06 | 1,115.80 |
| 2017-07-05 | 1,099.59 |
| 2017-07-04 | 1,090.86 |
| 2017-07-03 | 1,119.54 |
| 2017-06-30 | 1,117.05 |
| 2017-06-29 | 1,134.51 |
| 2017-06-28 | 1,114.56 |
| 2017-06-27 | 1,135.75 |
| 2017-06-26 | 1,116.43 |
| 2017-06-23 | 1,097.10 |
| 2017-06-22 | 1,103.96 |
| 2017-06-21 | 1,098.97 |
| 2017-06-20 | 1,097.72 |
| 2017-06-19 | 1,110.19 |
| 2017-06-16 | 1,097.10 |
| 2017-06-15 | 1,108.94 |
| 2017-06-14 | 1,110.19 |
| 2017-06-13 | 1,115.80 |
| 2017-06-12 | 1,093.98 |
| 2017-06-09 | 1,140.74 |
| 2017-06-08 | 1,100.22 |
| 2017-06-07 | 1,054.08 |
| 2017-06-06 | 915.41 |
| 2017-06-05 | 915.41 |
| 2017-06-02 | 915.41 |
| 2017-06-01 | 915.41 |
| 2017-05-31 | 915.41 |
| 2017-05-29 | 915.41 |
| 2017-05-26 | 915.41 |
| 2017-05-25 | 915.41 |
| 2017-05-24 | 915.41 |
| 2017-05-23 | 915.41 |
| 2017-05-22 | 915.41 |
| 2017-05-19 | 915.41 |
| 2017-05-18 | 915.41 |
| 2017-05-17 | 1,025.44 |
| 2017-05-16 | 1,001.47 |
| 2017-05-15 | 1,027.90 |
| 2017-05-12 | 1,080.14 |
| 2017-05-11 | 1,121.94 |
| 2017-05-10 | 1,264.54 |
| 2017-05-09 | 1,248.56 |
| 2017-05-08 | 1,233.81 |
| 2017-05-05 | 1,216.60 |
| 2017-05-04 | 1,251.02 |
| 2017-05-02 | 1,294.04 |
| 2017-04-28 | 1,303.88 |
| 2017-04-27 | 1,232.58 |
| 2017-04-26 | 1,210.45 |
| 2017-04-25 | 1,214.14 |
| 2017-04-24 | 1,205.53 |
| 2017-04-21 | 1,203.07 |
| 2017-04-20 | 1,157.59 |
| 2017-04-19 | 1,133.00 |
| 2017-04-18 | 1,073.38 |
| 2017-04-13 | 1,074.00 |
| 2017-04-12 | 1,066.00 |
| 2017-04-11 | 1,046.95 |
| 2017-04-10 | 1,024.82 |
| 2017-04-07 | 1,016.83 |
| 2017-04-06 | 1,014.99 |
| 2017-04-05 | 1,027.28 |
| 2017-04-03 | 1,033.43 |
| 2017-03-31 | 1,018.06 |
| 2017-03-30 | 1,051.87 |
| 2017-03-29 | 1,043.26 |
| 2017-03-28 | 1,071.54 |
| 2017-03-27 | 1,070.31 |
| 2017-03-24 | 1,104.73 |
| 2017-03-23 | 1,070.92 |
| 2017-03-22 | 963.36 |
| 2017-03-21 | 962.74 |
| 2017-03-20 | 949.22 |
| 2017-03-17 | 959.05 |
| 2017-03-16 | 950.45 |
| 2017-03-15 | 926.48 |
| 2017-03-14 | 929.55 |
| 2017-03-13 | 946.15 |
| 2017-03-10 | 911.73 |
| 2017-03-09 | 909.88 |
| 2017-03-08 | 911.73 |
| 2017-03-07 | 920.33 |
| 2017-03-06 | 948.61 |
| 2017-03-03 | 919.10 |
| 2017-03-02 | 918.49 |
| 2017-03-01 | 916.03 |
| 2017-02-28 | 904.96 |
| 2017-02-27 | 934.47 |
| 2017-02-24 | 917.87 |
| 2017-02-23 | 968.27 |
| 2017-02-22 | 983.03 |
| 2017-02-21 | 983.03 |
| 2017-02-20 | 981.80 |
| 2017-02-17 | 972.58 |
| 2017-02-16 | 973.81 |
| 2017-02-15 | 986.10 |
| 2017-02-14 | 959.67 |
| 2017-02-13 | 946.76 |
| 2017-02-10 | 916.03 |
| 2017-02-09 | 925.86 |
| 2017-02-08 | 922.79 |
| 2017-02-07 | 913.57 |
| 2017-02-06 | 879.76 |
| 2017-02-03 | 869.31 |
| 2017-02-02 | 871.16 |
| 2017-02-01 | 857.64 |
| 2017-01-27 | 883.45 |
| 2017-01-26 | 894.52 |
| 2017-01-25 | 883.45 |
| 2017-01-24 | 863.78 |
| 2017-01-23 | 852.72 |
| 2017-01-20 | 841.65 |
| 2017-01-19 | 843.50 |
| 2017-01-18 | 861.94 |
| 2017-01-17 | 836.74 |
| 2017-01-16 | 831.21 |
| 2017-01-13 | 821.99 |
| 2017-01-12 | 824.44 |
| 2017-01-11 | 822.60 |
| 2017-01-10 | 821.99 |
| 2017-01-09 | 818.91 |
| 2017-01-06 | 821.99 |
| 2017-01-05 | 809.69 |
| 2017-01-04 | 778.34 |
| 2017-01-03 | 767.28 |
| 2016-12-30 | 766.05 |
| 2016-12-29 | 761.75 |
| 2016-12-28 | 757.45 |
| 2016-12-23 | 729.17 |
| 2016-12-22 | 729.79 |
| 2016-12-21 | 740.85 |
| 2016-12-20 | 730.40 |
| 2016-12-19 | 735.93 |
| 2016-12-16 | 743.92 |
| 2016-12-15 | 740.24 |
| 2016-12-14 | 747.00 |
| 2016-12-13 | 722.41 |
| 2016-12-12 | 718.72 |
| 2016-12-09 | 738.39 |
| 2016-12-08 | 746.38 |
| 2016-12-07 | 745.77 |
| 2016-12-06 | 747.00 |
| 2016-12-05 | 748.23 |
| 2016-12-02 | 743.31 |
| 2016-12-01 | 759.91 |
| 2016-11-30 | 762.98 |
| 2016-11-29 | 770.35 |
| 2016-11-28 | 759.29 |
| 2016-11-25 | 766.67 |
| 2016-11-24 | 775.27 |
| 2016-11-23 | 791.87 |
| 2016-11-22 | 783.26 |
| 2016-11-21 | 790.02 |
| 2016-11-18 | 807.85 |
| 2016-11-17 | 785.72 |
| 2016-11-16 | 761.75 |
| 2016-11-15 | 738.39 |
| 2016-11-14 | 745.77 |
| 2016-11-11 | 746.38 |
| 2016-11-10 | 790.64 |
| 2016-11-09 | 759.91 |
| 2016-11-08 | 780.80 |
| 2016-11-07 | 788.18 |
| 2016-11-04 | 761.13 |
| 2016-11-03 | 776.50 |
| 2016-11-02 | 785.11 |
| 2016-11-01 | 806.62 |
| 2016-10-31 | 809.69 |
| 2016-10-28 | 809.69 |
| 2016-10-27 | 810.31 |
| 2016-10-26 | 832.43 |
| 2016-10-25 | 814.61 |
| 2016-10-24 | 852.10 |
| 2016-10-20 | 884.07 |
| 2016-10-19 | 858.25 |
| 2016-10-18 | 853.33 |
| 2016-10-17 | 844.11 |
| 2016-10-14 | 857.64 |
| 2016-10-13 | 844.73 |
| 2016-10-12 | 846.57 |
| 2016-10-11 | 858.25 |
| 2016-10-07 | 873.00 |
| 2016-10-06 | 876.08 |
| 2016-10-05 | 873.00 |
| 2016-10-04 | 874.23 |
| 2016-10-03 | 882.84 |
| 2016-09-30 | 858.25 |
| 2016-09-29 | 889.60 |
| 2016-09-28 | 877.92 |
| 2016-09-27 | 865.63 |
| 2016-09-26 | 853.95 |
| 2016-09-23 | 901.28 |
| 2016-09-22 | 914.18 |
| 2016-09-21 | 906.19 |
| 2016-09-20 | 914.80 |
| 2016-09-19 | 935.08 |
| 2016-09-15 | 920.33 |
| 2016-09-14 | 890.83 |
| 2016-09-13 | 892.06 |
| 2016-09-12 | 874.85 |
| 2016-09-09 | 964.59 |
| 2016-09-08 | 1,008.84 |
| 2016-09-07 | 973.19 |
| 2016-09-06 | 978.09 |
| 2016-09-05 | 960.33 |
| 2016-09-02 | 960.33 |
| 2016-09-01 | 965.84 |
| 2016-08-31 | 983.60 |
| 2016-08-30 | 996.47 |
| 2016-08-29 | 958.49 |
| 2016-08-26 | 904.59 |
| 2016-08-25 | 887.43 |
| 2016-08-24 | 903.97 |
| 2016-08-23 | 892.33 |
| 2016-08-22 | 901.52 |
| 2016-08-19 | 898.46 |
| 2016-08-18 | 880.08 |
| 2016-08-17 | 873.96 |
| 2016-08-16 | 871.51 |
| 2016-08-15 | 865.99 |
| 2016-08-12 | 831.08 |
| 2016-08-11 | 834.75 |
| 2016-08-10 | 822.50 |
| 2016-08-09 | 821.28 |
| 2016-08-08 | 820.67 |
| 2016-08-05 | 818.22 |
| 2016-08-04 | 790.04 |
| 2016-08-03 | 802.90 |
| 2016-08-01 | 781.46 |
| 2016-07-29 | 786.98 |
| 2016-07-28 | 765.54 |
| 2016-07-27 | 761.25 |
| 2016-07-26 | 747.16 |
| 2016-07-25 | 747.77 |
| 2016-07-22 | 758.19 |
| 2016-07-21 | 761.25 |
| 2016-07-20 | 750.83 |
| 2016-07-19 | 730.62 |
| 2016-07-18 | 730.01 |
| 2016-07-15 | 731.23 |
| 2016-07-14 | 734.30 |
| 2016-07-13 | 712.86 |
| 2016-07-12 | 720.82 |
| 2016-07-11 | 702.44 |
| 2016-07-08 | 707.96 |
| 2016-07-07 | 698.77 |
| 2016-07-06 | 681.62 |
| 2016-07-05 | 702.44 |
| 2016-07-04 | 698.77 |
| 2016-06-30 | 706.73 |
| 2016-06-29 | 685.90 |
| 2016-06-28 | 671.82 |
| 2016-06-27 | 674.88 |
| 2016-06-24 | 709.79 |
| 2016-06-23 | 711.02 |
| 2016-06-22 | 732.46 |
| 2016-06-21 | 722.66 |
| 2016-06-20 | 706.73 |
| 2016-06-17 | 703.67 |
| 2016-06-16 | 685.90 |
| 2016-06-15 | 694.48 |
| 2016-06-14 | 677.94 |
| 2016-06-13 | 665.08 |
| 2016-06-10 | 682.84 |
| 2016-06-08 | 703.67 |
| 2016-06-07 | 715.31 |
| 2016-06-06 | 678.47 |
| 2016-06-03 | 673.64 |
| 2016-06-02 | 682.69 |
| 2016-06-01 | 657.93 |
| 2016-05-31 | 659.75 |
| 2016-05-30 | 656.12 |
| 2016-05-27 | 612.64 |
| 2016-05-26 | 610.83 |
| 2016-05-25 | 631.36 |
| 2016-05-24 | 624.72 |
| 2016-05-23 | 624.72 |
| 2016-05-20 | 624.11 |
| 2016-05-19 | 627.74 |
| 2016-05-18 | 624.72 |
| 2016-05-17 | 632.57 |
| 2016-05-16 | 624.11 |
| 2016-05-13 | 609.62 |
| 2016-05-12 | 596.94 |
| 2016-05-11 | 578.21 |
| 2016-05-10 | 559.49 |
| 2016-05-09 | 560.10 |
| 2016-05-06 | 526.88 |
| 2016-05-05 | 532.92 |
| 2016-05-04 | 551.04 |
| 2016-05-03 | 555.27 |
| 2016-04-29 | 551.64 |
| 2016-04-28 | 558.28 |
| 2016-04-27 | 548.02 |
| 2016-04-26 | 564.93 |
| 2016-04-25 | 564.32 |
| 2016-04-22 | 573.38 |
| 2016-04-21 | 566.74 |
| 2016-04-20 | 564.93 |
| 2016-04-19 | 581.23 |
| 2016-04-18 | 598.75 |
| 2016-04-15 | 607.20 |
| 2016-04-14 | 601.16 |
| 2016-04-13 | 616.87 |
| 2016-04-12 | 602.98 |
| 2016-04-11 | 599.96 |
| 2016-04-08 | 600.56 |
| 2016-04-07 | 616.87 |
| 2016-04-06 | 600.56 |
| 2016-04-05 | 606.60 |
| 2016-04-01 | 606.60 |
| 2016-03-31 | 616.26 |
| 2016-03-30 | 612.64 |
| 2016-03-29 | 598.75 |
| 2016-03-24 | 589.69 |
| 2016-03-23 | 561.91 |
| 2016-03-22 | 563.72 |
| 2016-03-21 | 572.78 |
| 2016-03-18 | 545.60 |
| 2016-03-17 | 550.43 |
| 2016-03-16 | 539.56 |
| 2016-03-15 | 542.58 |
| 2016-03-14 | 540.17 |
| 2016-03-11 | 540.17 |
| 2016-03-10 | 530.50 |
| 2016-03-09 | 545.00 |
| 2016-03-08 | 539.56 |
| 2016-03-07 | 552.25 |
| 2016-03-04 | 552.25 |
| 2016-03-03 | 553.45 |
| 2016-03-02 | 576.40 |
| 2016-03-01 | 552.25 |
| 2016-02-29 | 551.64 |
| 2016-02-26 | 546.81 |
| 2016-02-25 | 527.48 |
| 2016-02-24 | 539.56 |
| 2016-02-23 | 540.77 |
| 2016-02-22 | 532.32 |
| 2016-02-19 | 538.36 |
| 2016-02-18 | 511.18 |
| 2016-02-17 | 503.33 |
| 2016-02-16 | 517.22 |
| 2016-02-15 | 503.33 |
| 2016-02-12 | 499.10 |
| 2016-02-11 | 503.93 |
| 2016-02-05 | 503.93 |
| 2016-02-04 | 503.93 |
| 2016-02-03 | 502.12 |
| 2016-02-02 | 528.69 |
| 2016-02-01 | 518.43 |
| 2016-01-29 | 497.89 |
| 2016-01-28 | 498.50 |
| 2016-01-27 | 509.37 |
| 2016-01-26 | 509.37 |
| 2016-01-25 | 502.72 |
| 2016-01-22 | 502.12 |
| 2016-01-21 | 471.92 |
| 2016-01-20 | 472.53 |
| 2016-01-19 | 484.00 |
| 2016-01-18 | 461.05 |
| 2016-01-15 | 451.99 |
| 2016-01-14 | 439.91 |
| 2016-01-13 | 461.66 |
| 2016-01-12 | 441.12 |
| 2016-01-11 | 461.66 |
| 2016-01-08 | 473.13 |
| 2016-01-07 | 444.14 |
| 2016-01-06 | 467.09 |
| 2016-01-05 | 497.89 |
| 2016-01-04 | 501.52 |
| 2015-12-31 | 510.57 |
| 2015-12-30 | 506.95 |
| 2015-12-29 | 506.95 |
| 2015-12-28 | 505.14 |
| 2015-12-24 | 507.55 |
| 2015-12-23 | 512.39 |
| 2015-12-22 | 521.44 |
| 2015-12-21 | 509.37 |
| 2015-12-18 | 511.78 |
| 2015-12-17 | 522.05 |
| 2015-12-16 | 520.84 |
| 2015-12-15 | 517.82 |
| 2015-12-14 | 519.63 |
| 2015-12-11 | 543.79 |
| 2015-12-10 | 561.30 |
| 2015-12-09 | 559.49 |
| 2015-12-08 | 549.83 |
| 2015-12-07 | 540.77 |
| 2015-12-04 | 546.81 |
| 2015-12-03 | 558.89 |
| 2015-12-02 | 574.59 |
| 2015-12-01 | 581.23 |
| 2015-11-30 | 556.47 |
| 2015-11-27 | 563.72 |
| 2015-11-26 | 568.55 |
| 2015-11-25 | 564.32 |
| 2015-11-24 | 576.40 |
| 2015-11-23 | 577.61 |
| 2015-11-20 | 585.46 |
| 2015-11-19 | 571.57 |
| 2015-11-18 | 570.36 |
| 2015-11-17 | 564.93 |
| 2015-11-16 | 561.30 |
| 2015-11-13 | 546.21 |
| 2015-11-12 | 496.08 |
| 2015-11-11 | 497.89 |
| 2015-11-10 | 511.78 |
| 2015-11-09 | 527.48 |
| 2015-11-06 | 538.96 |
| 2015-11-05 | 519.63 |
| 2015-11-04 | 516.01 |
| 2015-11-03 | 496.08 |
| 2015-11-02 | 488.83 |
| 2015-10-30 | 496.68 |
| 2015-10-29 | 490.04 |
| 2015-10-28 | 489.44 |
| 2015-10-27 | 494.27 |
| 2015-10-26 | 498.50 |
| 2015-10-23 | 491.85 |
| 2015-10-22 | 489.44 |
| 2015-10-20 | 467.70 |
| 2015-10-19 | 474.34 |
| 2015-10-16 | 462.26 |
| 2015-10-15 | 478.57 |
| 2015-10-14 | 467.09 |
| 2015-10-13 | 480.38 |
| 2015-10-12 | 489.44 |
| 2015-10-09 | 490.64 |
| 2015-10-08 | 488.83 |
| 2015-10-07 | 497.89 |
| 2015-10-06 | 497.29 |
| 2015-10-05 | 490.04 |
| 2015-10-02 | 494.27 |
| 2015-09-30 | 482.79 |
| 2015-09-29 | 460.45 |
| 2015-09-25 | 477.96 |
| 2015-09-24 | 485.21 |
| 2015-09-23 | 472.53 |
| 2015-09-22 | 487.62 |
| 2015-09-21 | 486.42 |
| 2015-09-18 | 479.17 |
| 2015-09-17 | 490.04 |
| 2015-09-16 | 468.90 |
| 2015-09-15 | 468.90 |
| 2015-09-14 | 474.94 |
| 2015-09-11 | 477.96 |
| 2015-09-10 | 465.88 |
| 2015-09-09 | 477.36 |
| 2015-09-08 | 467.14 |
| 2015-09-07 | 446.12 |
| 2015-09-04 | 464.74 |
| 2015-09-02 | 429.90 |
| 2015-09-01 | 416.68 |
| 2015-08-31 | 424.49 |
| 2015-08-28 | 432.30 |
| 2015-08-27 | 414.28 |
| 2015-08-26 | 389.04 |
| 2015-08-25 | 381.23 |
| 2015-08-24 | 362.01 |
| 2015-08-21 | 351.79 |
| 2015-08-20 | 366.21 |
| 2015-08-19 | 393.25 |
| 2015-08-18 | 399.86 |
| 2015-08-17 | 403.46 |
| 2015-08-14 | 405.26 |
| 2015-08-13 | 408.27 |
| 2015-08-12 | 411.27 |
| 2015-08-11 | 416.08 |
| 2015-08-10 | 408.87 |
| 2015-08-07 | 404.66 |
| 2015-08-06 | 405.26 |
| 2015-08-05 | 407.07 |
| 2015-08-04 | 405.86 |
| 2015-08-03 | 422.69 |
| 2015-07-31 | 428.69 |
| 2015-07-30 | 407.07 |
| 2015-07-29 | 404.06 |
| 2015-07-28 | 405.26 |
| 2015-07-27 | 397.45 |
| 2015-07-24 | 417.28 |
| 2015-07-23 | 404.06 |
| 2015-07-22 | 398.05 |
| 2015-07-21 | 434.70 |
| 2015-07-20 | 435.90 |
| 2015-07-17 | 425.09 |
| 2015-07-16 | 422.09 |
| 2015-07-15 | 404.66 |
| 2015-07-14 | 414.88 |
| 2015-07-13 | 419.68 |
| 2015-07-10 | 411.87 |
| 2015-07-09 | 404.66 |
| 2015-07-08 | 369.22 |
| 2015-07-07 | 383.63 |
| 2015-07-06 | 395.65 |
| 2015-07-03 | 410.07 |
| 2015-07-02 | 412.47 |
| 2015-06-30 | 426.29 |
| 2015-06-29 | 407.67 |
| 2015-06-26 | 410.67 |
| 2015-06-25 | 438.31 |
| 2015-06-24 | 458.73 |
| 2015-06-23 | 428.69 |
| 2015-06-22 | 422.69 |
| 2015-06-19 | 417.88 |
| 2015-06-18 | 420.88 |
| 2015-06-17 | 404.06 |
| 2015-06-16 | 408.27 |
| 2015-06-15 | 384.84 |
| 2015-06-12 | 403.46 |
| 2015-06-11 | 404.06 |
| 2015-06-10 | 395.65 |
| 2015-06-09 | 402.86 |
| 2015-06-08 | 411.27 |
| 2015-06-05 | 422.69 |
| 2015-06-04 | 426.89 |
| 2015-06-03 | 423.29 |
| 2015-06-02 | 435.30 |
| 2015-06-01 | 434.10 |
| 2015-05-29 | 420.88 |
| 2015-05-28 | 424.49 |
| 2015-05-27 | 443.71 |
| 2015-05-26 | 447.32 |
| 2015-05-22 | 443.71 |
| 2015-05-21 | 438.91 |
| 2015-05-20 | 436.50 |
| 2015-05-19 | 435.78 |
| 2015-05-18 | 434.60 |
| 2015-05-15 | 420.41 |
| 2015-05-14 | 422.18 |
| 2015-05-13 | 430.46 |
| 2015-05-12 | 432.24 |
| 2015-05-11 | 405.03 |
| 2015-05-08 | 399.71 |
| 2015-05-07 | 401.48 |
| 2015-05-06 | 415.68 |
| 2015-05-05 | 403.85 |
| 2015-05-04 | 371.32 |
| 2015-04-30 | 386.70 |
| 2015-04-29 | 414.49 |
| 2015-04-28 | 426.91 |
| 2015-04-27 | 445.84 |
| 2015-04-24 | 448.20 |
| 2015-04-23 | 471.27 |
| 2015-04-22 | 484.28 |
| 2015-04-21 | 483.68 |
| 2015-04-20 | 475.41 |
| 2015-04-17 | 497.88 |
| 2015-04-16 | 515.62 |
| 2015-04-15 | 524.49 |
| 2015-04-14 | 541.05 |
| 2015-04-13 | 544.60 |
| 2015-04-10 | 513.84 |
| 2015-04-09 | 550.51 |
| 2015-04-08 | 544.60 |
| 2015-04-02 | 496.69 |
| 2015-04-01 | 484.87 |
| 2015-03-31 | 465.94 |
| 2015-03-30 | 461.80 |
| 2015-03-27 | 432.24 |
| 2015-03-26 | 447.61 |
| 2015-03-25 | 470.08 |
| 2015-03-24 | 535.13 |
| 2015-03-23 | 538.68 |
| 2015-03-20 | 530.40 |
| 2015-03-19 | 532.77 |
| 2015-03-18 | 536.32 |
| 2015-03-17 | 538.68 |
| 2015-03-16 | 538.09 |
| 2015-03-13 | 535.13 |
| 2015-03-12 | 536.91 |
| 2015-03-11 | 536.32 |
| 2015-03-10 | 530.40 |
| 2015-03-09 | 539.27 |
| 2015-03-06 | 532.18 |
| 2015-03-05 | 516.21 |
| 2015-03-04 | 519.17 |
| 2015-03-03 | 501.43 |
| 2015-03-02 | 498.47 |
| 2015-02-27 | 507.34 |
| 2015-02-26 | 516.21 |
| 2015-02-25 | 498.47 |
| 2015-02-24 | 482.50 |
| 2015-02-23 | 490.19 |
| 2015-02-18 | 464.17 |
| 2015-02-17 | 480.14 |
| 2015-02-16 | 472.45 |
| 2015-02-13 | 477.18 |
| 2015-02-12 | 476.59 |
| 2015-02-11 | 470.08 |
| 2015-02-10 | 490.78 |
| 2015-02-09 | 498.47 |
| 2015-02-06 | 507.93 |
| 2015-02-05 | 506.16 |
| 2015-02-04 | 519.17 |
| 2015-02-03 | 496.69 |
| 2015-02-02 | 474.22 |
| 2015-01-30 | 487.82 |
| 2015-01-29 | 487.82 |
| 2015-01-28 | 462.99 |
| 2015-01-27 | 467.72 |
| 2015-01-26 | 465.94 |
| 2015-01-23 | 465.35 |
| 2015-01-22 | 451.16 |
| 2015-01-21 | 472.45 |
| 2015-01-20 | 444.65 |
| 2015-01-19 | 438.15 |
| 2015-01-16 | 442.88 |
| 2015-01-15 | 440.51 |
| 2015-01-14 | 449.39 |
| 2015-01-13 | 459.44 |
| 2015-01-12 | 431.05 |
| 2015-01-09 | 439.92 |
| 2015-01-08 | 421.00 |
| 2015-01-07 | 387.88 |
| 2015-01-06 | 392.61 |
| 2015-01-05 | 389.07 |
| 2015-01-02 | 387.29 |
| 2014-12-31 | 391.43 |
| 2014-12-30 | 389.66 |
| 2014-12-29 | 393.80 |
| 2014-12-24 | 384.33 |
| 2014-12-23 | 383.15 |
| 2014-12-22 | 387.88 |
| 2014-12-19 | 376.05 |
| 2014-12-18 | 376.65 |
| 2014-12-17 | 375.46 |
| 2014-12-16 | 380.79 |
| 2014-12-15 | 392.02 |
| 2014-12-12 | 403.85 |
| 2014-12-11 | 395.57 |
| 2014-12-10 | 407.40 |
| 2014-12-09 | 397.94 |
| 2014-12-08 | 406.81 |
| 2014-12-05 | 410.95 |
| 2014-12-04 | 409.76 |
| 2014-12-03 | 402.08 |
| 2014-12-02 | 415.68 |
| 2014-12-01 | 423.96 |
| 2014-11-28 | 439.92 |
| 2014-11-27 | 443.47 |
| 2014-11-26 | 447.02 |
| 2014-11-25 | 432.83 |
| 2014-11-24 | 415.09 |
| 2014-11-21 | 418.63 |
| 2014-11-20 | 422.77 |
| 2014-11-19 | 412.13 |
| 2014-11-18 | 405.62 |
| 2014-11-17 | 408.58 |
| 2014-11-14 | 418.63 |
| 2014-11-13 | 419.23 |
| 2014-11-12 | 413.31 |
| 2014-11-11 | 414.49 |
| 2014-11-10 | 420.41 |
| 2014-11-07 | 446.43 |
| 2014-11-06 | 459.44 |
| 2014-11-05 | 440.51 |
| 2014-11-04 | 444.65 |
| 2014-11-03 | 462.40 |
| 2014-10-31 | 449.39 |
| 2014-10-30 | 434.01 |
| 2014-10-29 | 440.51 |
| 2014-10-28 | 425.14 |
| 2014-10-27 | 418.04 |
| 2014-10-24 | 412.13 |
| 2014-10-23 | 416.86 |
| 2014-10-22 | 423.96 |
| 2014-10-21 | 403.26 |
| 2014-10-20 | 400.30 |
| 2014-10-17 | 408.58 |
| 2014-10-16 | 403.26 |
| 2014-10-15 | 405.62 |
| 2014-10-14 | 410.95 |
| 2014-10-13 | 405.03 |
| 2014-10-10 | 418.04 |
| 2014-10-09 | 419.82 |
| 2014-10-08 | 415.09 |
| 2014-10-07 | 426.32 |
| 2014-10-06 | 426.91 |
| 2014-10-03 | 415.68 |
| 2014-09-30 | 433.42 |
| 2014-09-29 | 438.15 |
| 2014-09-26 | 445.25 |
| 2014-09-25 | 447.61 |
| 2014-09-24 | 441.11 |
| 2014-09-23 | 423.96 |
| 2014-09-22 | 433.42 |
| 2014-09-19 | 450.57 |
| 2014-09-18 | 444.06 |
| 2014-09-17 | 435.78 |
| 2014-09-16 | 446.43 |
| 2014-09-15 | 459.44 |
| 2014-09-12 | 460.62 |
| 2014-09-11 | 474.22 |
| 2014-09-10 | 474.81 |
| 2014-09-08 | 488.35 |
| 2014-09-05 | 484.82 |
| 2014-09-04 | 509.53 |
| 2014-09-03 | 511.88 |
| 2014-09-02 | 479.52 |
| 2014-09-01 | 483.64 |
| 2014-08-29 | 494.82 |
| 2014-08-28 | 467.75 |
| 2014-08-27 | 460.69 |
| 2014-08-26 | 464.81 |
| 2014-08-25 | 458.93 |
| 2014-08-22 | 469.52 |
| 2014-08-21 | 461.87 |
| 2014-08-20 | 473.05 |
| 2014-08-19 | 465.99 |
| 2014-08-18 | 441.87 |
| 2014-08-15 | 448.34 |
| 2014-08-14 | 450.69 |
| 2014-08-13 | 458.34 |
| 2014-08-12 | 455.99 |
| 2014-08-11 | 452.46 |
| 2014-08-08 | 482.46 |
| 2014-08-07 | 473.05 |
| 2014-08-06 | 473.64 |
| 2014-08-05 | 471.87 |
| 2014-08-04 | 458.34 |
| 2014-08-01 | 437.16 |
| 2014-07-31 | 445.99 |
| 2014-07-30 | 454.81 |
| 2014-07-29 | 460.69 |
| 2014-07-28 | 469.52 |
| 2014-07-25 | 465.40 |
| 2014-07-24 | 470.11 |
| 2014-07-23 | 471.87 |
| 2014-07-22 | 465.40 |
| 2014-07-21 | 464.22 |
| 2014-07-18 | 469.52 |
| 2014-07-17 | 481.29 |
| 2014-07-16 | 480.70 |
| 2014-07-15 | 474.81 |
| 2014-07-14 | 468.93 |
| 2014-07-11 | 459.52 |
| 2014-07-10 | 488.35 |
| 2014-07-09 | 520.71 |
| 2014-07-08 | 526.00 |
| 2014-07-07 | 517.17 |
| 2014-07-04 | 516.59 |
| 2014-07-03 | 520.12 |
| 2014-07-02 | 517.76 |
| 2014-06-30 | 493.64 |
| 2014-06-27 | 498.35 |
| 2014-06-26 | 508.35 |
| 2014-06-25 | 503.64 |
| 2014-06-24 | 497.17 |
| 2014-06-23 | 478.93 |
| 2014-06-20 | 488.93 |
| 2014-06-19 | 493.05 |
| 2014-06-18 | 512.47 |
| 2014-06-17 | 509.53 |
| 2014-06-16 | 513.06 |
| 2014-06-13 | 475.40 |
| 2014-06-12 | 466.58 |
| 2014-06-11 | 471.87 |
| 2014-06-10 | 478.34 |
| 2014-06-09 | 472.46 |
| 2014-06-06 | 457.16 |
| 2014-06-05 | 454.81 |
| 2014-06-04 | 447.16 |
| 2014-06-03 | 460.11 |
| 2014-05-30 | 438.34 |
| 2014-05-29 | 408.33 |
| 2014-05-28 | 408.33 |
| 2014-05-27 | 407.74 |
| 2014-05-26 | 412.68 |
| 2014-05-23 | 411.53 |
| 2014-05-22 | 409.22 |
| 2014-05-21 | 396.52 |
| 2014-05-20 | 389.01 |
| 2014-05-19 | 395.94 |
| 2014-05-16 | 396.52 |
| 2014-05-15 | 396.52 |
| 2014-05-14 | 396.52 |
| 2014-05-13 | 396.52 |
| 2014-05-12 | 400.56 |
| 2014-05-09 | 383.24 |
| 2014-05-08 | 407.49 |
| 2014-05-07 | 408.64 |
| 2014-05-05 | 421.92 |
| 2014-05-02 | 410.95 |
| 2014-04-30 | 399.98 |
| 2014-04-29 | 396.52 |
| 2014-04-28 | 404.02 |
| 2014-04-25 | 417.88 |
| 2014-04-24 | 395.36 |
| 2014-04-23 | 402.87 |
| 2014-04-22 | 384.97 |
| 2014-04-17 | 383.82 |
| 2014-04-16 | 370.54 |
| 2014-04-15 | 382.66 |
| 2014-04-14 | 376.31 |
| 2014-04-11 | 376.89 |
| 2014-04-10 | 389.01 |
| 2014-04-09 | 379.78 |
| 2014-04-08 | 379.78 |
| 2014-04-07 | 379.20 |
| 2014-04-04 | 380.35 |
| 2014-04-03 | 380.93 |
| 2014-04-02 | 369.96 |
| 2014-04-01 | 378.04 |
| 2014-03-31 | 363.61 |
| 2014-03-28 | 356.68 |
| 2014-03-27 | 350.91 |
| 2014-03-26 | 327.24 |
| 2014-03-25 | 279.89 |
| 2014-03-24 | 277.01 |
| 2014-03-21 | 266.62 |
| 2014-03-20 | 268.93 |
| 2014-03-19 | 268.93 |
| 2014-03-18 | 278.16 |
| 2014-03-17 | 277.59 |
| 2014-03-14 | 271.23 |
| 2014-03-13 | 287.98 |
| 2014-03-12 | 286.82 |
| 2014-03-11 | 293.17 |
| 2014-03-10 | 289.71 |
| 2014-03-07 | 294.33 |
| 2014-03-06 | 301.26 |
| 2014-03-05 | 301.26 |
| 2014-03-04 | 297.22 |
| 2014-03-03 | 304.14 |
| 2014-02-28 | 305.88 |
| 2014-02-27 | 296.06 |
| 2014-02-26 | 290.86 |
| 2014-02-25 | 292.02 |
| 2014-02-24 | 293.17 |
| 2014-02-21 | 308.76 |
| 2014-02-20 | 322.62 |
| 2014-02-19 | 319.15 |
| 2014-02-18 | 316.27 |
| 2014-02-17 | 308.76 |
| 2014-02-14 | 304.14 |
| 2014-02-13 | 301.83 |
| 2014-02-12 | 301.83 |
| 2014-02-11 | 301.83 |
| 2014-02-10 | 302.41 |
| 2014-02-07 | 300.68 |
| 2014-02-06 | 286.82 |
| 2014-02-05 | 287.98 |
| 2014-02-04 | 283.94 |
| 2014-01-30 | 287.40 |
| 2014-01-29 | 298.37 |
| 2014-01-28 | 280.47 |
| 2014-01-27 | 299.52 |
| 2014-01-24 | 309.34 |
| 2014-01-23 | 317.42 |
| 2014-01-22 | 323.20 |
| 2014-01-21 | 319.15 |
| 2014-01-20 | 315.11 |
| 2014-01-17 | 310.49 |
| 2014-01-16 | 315.69 |
| 2014-01-15 | 311.65 |
| 2014-01-14 | 316.27 |
| 2014-01-13 | 319.15 |
| 2014-01-10 | 314.54 |
| 2014-01-09 | 329.55 |
| 2014-01-08 | 327.81 |
| 2014-01-07 | 339.94 |
| 2014-01-06 | 349.75 |
| 2014-01-03 | 349.18 |
| 2014-01-02 | 368.23 |
| 2013-12-31 | 334.74 |
| 2013-12-30 | 335.90 |
| 2013-12-27 | 343.40 |
| 2013-12-24 | 334.17 |
| 2013-12-23 | 316.84 |
| 2013-12-20 | 318.58 |
| 2013-12-19 | 312.80 |
| 2013-12-18 | 316.84 |
| 2013-12-17 | 320.89 |
| 2013-12-16 | 314.54 |
| 2013-12-13 | 312.80 |
| 2013-12-12 | 307.03 |
| 2013-12-11 | 330.70 |
| 2013-12-10 | 333.01 |
| 2013-12-09 | 330.70 |
| 2013-12-06 | 330.70 |
| 2013-12-05 | 328.39 |
| 2013-12-04 | 321.46 |
| 2013-12-03 | 321.46 |
| 2013-12-02 | 316.84 |
| 2013-11-29 | 304.14 |
| 2013-11-28 | 292.60 |
| 2013-11-27 | 296.06 |
| 2013-11-26 | 292.60 |
| 2013-11-25 | 281.05 |
| 2013-11-22 | 282.20 |
| 2013-11-21 | 266.62 |
| 2013-11-20 | 262.00 |
| 2013-11-19 | 261.42 |
| 2013-11-18 | 263.15 |
| 2013-11-15 | 253.34 |
| 2013-11-14 | 253.91 |
| 2013-11-13 | 246.41 |
| 2013-11-12 | 255.65 |
| 2013-11-11 | 263.73 |
| 2013-11-08 | 256.22 |
| 2013-11-07 | 266.04 |
| 2013-11-06 | 264.88 |
| 2013-11-05 | 257.96 |
| 2013-11-04 | 286.25 |
| 2013-11-01 | 308.18 |
| 2013-10-31 | 295.48 |
| 2013-10-30 | 285.67 |
| 2013-10-29 | 288.55 |
| 2013-10-28 | 296.64 |
| 2013-10-25 | 287.40 |
| 2013-10-24 | 291.44 |
| 2013-10-23 | 290.29 |
| 2013-10-22 | 298.95 |
| 2013-10-21 | 290.29 |
| 2013-10-18 | 293.75 |
| 2013-10-17 | 285.09 |
| 2013-10-16 | 279.89 |
| 2013-10-15 | 293.75 |
| 2013-10-11 | 308.76 |
| 2013-10-10 | 313.38 |
| 2013-10-09 | 302.41 |
| 2013-10-08 | 317.42 |
| 2013-10-07 | 321.46 |
| 2013-10-04 | 318.58 |
| 2013-10-03 | 316.27 |
| 2013-10-02 | 320.31 |
| 2013-09-30 | 307.03 |
| 2013-09-27 | 323.20 |
| 2013-09-26 | 331.28 |
| 2013-09-25 | 336.47 |
| 2013-09-24 | 335.32 |
| 2013-09-23 | 328.39 |
| 2013-09-19 | 327.24 |
| 2013-09-18 | 327.81 |
| 2013-09-17 | 324.93 |
| 2013-09-16 | 316.84 |
| 2013-09-13 | 304.14 |
| 2013-09-12 | 306.45 |
| 2013-09-11 | 324.35 |
| 2013-09-10 | 342.83 |
| 2013-09-09 | 339.36 |
| 2013-09-06 | 332.43 |
| 2013-09-05 | 332.43 |
| 2013-09-04 | 333.01 |
| 2013-09-03 | 318.67 |
| 2013-09-02 | 308.35 |
| 2013-08-30 | 306.06 |
| 2013-08-29 | 300.32 |
| 2013-08-28 | 292.86 |
| 2013-08-27 | 296.31 |
| 2013-08-26 | 304.91 |
| 2013-08-23 | 307.78 |
| 2013-08-22 | 324.41 |
| 2013-08-21 | 301.47 |
| 2013-08-20 | 287.13 |
| 2013-08-19 | 305.48 |
| 2013-08-16 | 339.89 |
| 2013-08-15 | 346.20 |
| 2013-08-13 | 329.00 |
| 2013-08-12 | 314.66 |
| 2013-08-09 | 318.67 |
| 2013-08-08 | 312.36 |
| 2013-08-07 | 312.36 |
| 2013-08-06 | 319.82 |
| 2013-08-05 | 318.67 |
| 2013-08-02 | 313.51 |
| 2013-08-01 | 326.70 |
| 2013-07-31 | 314.08 |
| 2013-07-30 | 319.82 |
| 2013-07-29 | 321.54 |
| 2013-07-26 | 319.82 |
| 2013-07-25 | 331.29 |
| 2013-07-24 | 307.78 |
| 2013-07-23 | 295.16 |
| 2013-07-22 | 285.98 |
| 2013-07-19 | 288.28 |
| 2013-07-18 | 311.79 |
| 2013-07-17 | 313.51 |
| 2013-07-16 | 335.30 |
| 2013-07-15 | 345.05 |
| 2013-07-12 | 330.14 |
| 2013-07-11 | 322.69 |
| 2013-07-10 | 311.79 |
| 2013-07-09 | 339.89 |
| 2013-07-08 | 369.14 |
| 2013-07-05 | 361.69 |
| 2013-07-04 | 364.55 |
| 2013-07-03 | 386.35 |
| 2013-07-02 | 401.83 |
| 2013-06-28 | 402.41 |
| 2013-06-27 | 382.33 |
| 2013-06-26 | 368.57 |
| 2013-06-25 | 362.83 |
| 2013-06-24 | 341.61 |
| 2013-06-21 | 363.41 |
| 2013-06-20 | 376.03 |
| 2013-06-19 | 381.76 |
| 2013-06-18 | 370.86 |
| 2013-06-17 | 375.45 |
| 2013-06-14 | 376.03 |
| 2013-06-13 | 374.88 |
| 2013-06-11 | 401.26 |
| 2013-06-10 | 414.45 |
| 2013-06-07 | 404.70 |
| 2013-06-06 | 421.91 |
| 2013-06-05 | 428.22 |
| 2013-06-04 | 432.23 |
| 2013-06-03 | 407.57 |
| 2013-05-31 | 405.27 |
| 2013-05-30 | 396.10 |
| 2013-05-29 | 398.97 |
| 2013-05-28 | 407.57 |
| 2013-05-27 | 408.72 |
| 2013-05-24 | 395.43 |
| 2013-05-23 | 380.69 |
| 2013-05-22 | 397.13 |
| 2013-05-21 | 390.90 |
| 2013-05-20 | 403.94 |
| 2013-05-16 | 398.83 |
| 2013-05-15 | 392.03 |
| 2013-05-14 | 382.40 |
| 2013-05-13 | 364.82 |
| 2013-05-10 | 353.49 |
| 2013-05-09 | 352.92 |
| 2013-05-08 | 342.72 |
| 2013-05-07 | 339.31 |
| 2013-05-06 | 326.84 |
| 2013-05-03 | 327.41 |
| 2013-05-02 | 326.84 |
| 2013-04-30 | 329.11 |
| 2013-04-29 | 324.58 |
| 2013-04-26 | 323.44 |
| 2013-04-25 | 308.70 |
| 2013-04-24 | 307.00 |
| 2013-04-23 | 303.60 |
| 2013-04-22 | 308.14 |
| 2013-04-19 | 297.93 |
| 2013-04-18 | 318.34 |
| 2013-04-17 | 333.08 |
| 2013-04-16 | 336.48 |
| 2013-04-15 | 339.31 |
| 2013-04-12 | 337.05 |
| 2013-04-11 | 327.98 |
| 2013-04-10 | 339.31 |
| 2013-04-09 | 318.91 |
| 2013-04-08 | 322.88 |
| 2013-04-05 | 316.64 |
| 2013-04-03 | 322.88 |
| 2013-04-02 | 313.81 |
| 2013-03-28 | 322.88 |
| 2013-03-27 | 310.97 |
| 2013-03-26 | 279.79 |
| 2013-03-25 | 266.19 |
| 2013-03-22 | 262.79 |
| 2013-03-21 | 254.29 |
| 2013-03-20 | 263.92 |
| 2013-03-19 | 247.48 |
| 2013-03-18 | 253.15 |
| 2013-03-15 | 250.88 |
| 2013-03-14 | 251.45 |
| 2013-03-13 | 252.59 |
| 2013-03-12 | 263.92 |
| 2013-03-11 | 262.22 |
| 2013-03-08 | 265.06 |
| 2013-03-07 | 262.22 |
| 2013-03-06 | 271.29 |
| 2013-03-05 | 274.13 |
| 2013-03-04 | 262.79 |
| 2013-03-01 | 270.72 |
| 2013-02-28 | 273.56 |
| 2013-02-27 | 257.12 |
| 2013-02-26 | 252.02 |
| 2013-02-25 | 256.55 |
| 2013-02-22 | 257.69 |
| 2013-02-21 | 255.99 |
| 2013-02-20 | 261.65 |
| 2013-02-19 | 251.45 |
| 2013-02-18 | 258.82 |
| 2013-02-15 | 259.95 |
| 2013-02-14 | 256.55 |
| 2013-02-08 | 247.48 |
| 2013-02-07 | 239.55 |
| 2013-02-06 | 232.18 |
| 2013-02-05 | 228.21 |
| 2013-02-04 | 232.75 |
| 2013-02-01 | 237.85 |
| 2013-01-31 | 240.11 |
| 2013-01-30 | 238.98 |
| 2013-01-29 | 235.01 |
| 2013-01-28 | 235.01 |
| 2013-01-25 | 221.41 |
| 2013-01-24 | 219.71 |
| 2013-01-23 | 240.11 |
| 2013-01-22 | 232.75 |
| 2013-01-21 | 237.28 |
| 2013-01-18 | 234.45 |
| 2013-01-17 | 235.01 |
| 2013-01-16 | 222.54 |
| 2013-01-15 | 216.31 |
| 2013-01-14 | 225.38 |
| 2013-01-11 | 219.71 |
| 2013-01-10 | 219.14 |
| 2013-01-09 | 215.74 |
| 2013-01-08 | 202.70 |
| 2013-01-07 | 222.54 |
| 2013-01-04 | 221.97 |
| 2013-01-03 | 208.37 |
| 2013-01-02 | 212.91 |
| 2012-12-31 | 207.24 |
| 2012-12-28 | 206.10 |
| 2012-12-27 | 199.30 |
| 2012-12-24 | 201.57 |
| 2012-12-21 | 205.54 |
| 2012-12-20 | 206.10 |
| 2012-12-19 | 212.91 |
| 2012-12-18 | 196.47 |
| 2012-12-17 | 193.07 |
| 2012-12-14 | 210.64 |
| 2012-12-13 | 232.18 |
| 2012-12-12 | 236.15 |
| 2012-12-11 | 233.31 |
| 2012-12-10 | 230.48 |
| 2012-12-07 | 240.11 |
| 2012-12-06 | 255.42 |
| 2012-12-05 | 250.88 |
| 2012-12-04 | 237.28 |
| 2012-12-03 | 228.21 |
| 2012-11-30 | 229.91 |
| 2012-11-29 | 228.78 |
| 2012-11-28 | 225.38 |
| 2012-11-27 | 231.61 |
| 2012-11-26 | 234.45 |
| 2012-11-23 | 236.71 |
| 2012-11-22 | 231.61 |
| 2012-11-21 | 223.68 |
| 2012-11-20 | 225.38 |
| 2012-11-19 | 228.78 |
| 2012-11-16 | 216.31 |
| 2012-11-15 | 221.41 |
| 2012-11-14 | 232.18 |
| 2012-11-13 | 227.64 |
| 2012-11-12 | 237.85 |
| 2012-11-09 | 229.34 |
| 2012-11-08 | 226.51 |
| 2012-11-07 | 226.51 |
| 2012-11-06 | 234.45 |
| 2012-11-05 | 219.71 |
| 2012-11-02 | 216.31 |
| 2012-11-01 | 214.04 |
| 2012-10-31 | 214.04 |
| 2012-10-30 | 216.87 |
| 2012-10-29 | 211.77 |
| 2012-10-26 | 203.27 |
| 2012-10-25 | 207.80 |
| 2012-10-24 | 209.50 |
| 2012-10-22 | 204.97 |
| 2012-10-19 | 201.57 |
| 2012-10-18 | 208.94 |
| 2012-10-17 | 207.80 |
| 2012-10-16 | 207.24 |
| 2012-10-15 | 212.91 |
| 2012-10-12 | 219.71 |
| 2012-10-11 | 218.01 |
| 2012-10-10 | 212.34 |
| 2012-10-09 | 219.71 |
| 2012-10-08 | 207.80 |
| 2012-10-05 | 212.34 |
| 2012-10-04 | 206.10 |
| 2012-10-03 | 204.97 |
| 2012-09-28 | 217.44 |
| 2012-09-27 | 225.94 |
| 2012-09-26 | 228.21 |
| 2012-09-25 | 233.31 |
| 2012-09-24 | 227.64 |
| 2012-09-21 | 219.14 |
| 2012-09-20 | 210.07 |
| 2012-09-19 | 217.44 |
| 2012-09-18 | 211.20 |
| 2012-09-17 | 207.80 |
| 2012-09-14 | 216.87 |
| 2012-09-13 | 210.07 |
| 2012-09-12 | 211.77 |
| 2012-09-11 | 208.39 |
| 2012-09-10 | 211.21 |
| 2012-09-07 | 212.90 |
| 2012-09-06 | 203.33 |
| 2012-09-05 | 196.01 |
| 2012-09-04 | 203.89 |
| 2012-09-03 | 205.58 |
| 2012-08-31 | 196.58 |
| 2012-08-30 | 197.14 |
| 2012-08-29 | 203.89 |
| 2012-08-28 | 200.52 |
| 2012-08-27 | 194.89 |
| 2012-08-24 | 175.19 |
| 2012-08-23 | 172.94 |
| 2012-08-22 | 181.94 |
| 2012-08-21 | 183.63 |
| 2012-08-20 | 173.50 |
| 2012-08-17 | 173.50 |
| 2012-08-16 | 171.25 |
| 2012-08-15 | 166.75 |
| 2012-08-14 | 169.56 |
| 2012-08-13 | 161.12 |
| 2012-08-10 | 162.81 |
| 2012-08-09 | 156.62 |
| 2012-08-08 | 154.37 |
| 2012-08-07 | 164.50 |
| 2012-08-06 | 165.62 |
| 2012-08-03 | 161.12 |
| 2012-08-02 | 162.25 |
| 2012-08-01 | 160.56 |
| 2012-07-31 | 154.93 |
| 2012-07-30 | 154.37 |
| 2012-07-27 | 153.81 |
| 2012-07-26 | 150.99 |
| 2012-07-25 | 139.17 |
| 2012-07-24 | 149.87 |
| 2012-07-23 | 146.49 |
| 2012-07-20 | 157.75 |
| 2012-07-19 | 162.25 |
| 2012-07-18 | 156.06 |
| 2012-07-17 | 155.49 |
| 2012-07-16 | 161.12 |
| 2012-07-13 | 166.75 |
| 2012-07-12 | 166.75 |
| 2012-07-11 | 171.25 |
| 2012-07-10 | 170.69 |
| 2012-07-09 | 174.63 |
| 2012-07-06 | 180.26 |
| 2012-07-05 | 179.13 |
| 2012-07-04 | 167.88 |
| 2012-07-03 | 163.37 |
| 2012-06-29 | 150.99 |
| 2012-06-28 | 153.24 |
| 2012-06-27 | 159.43 |
| 2012-06-26 | 156.62 |
| 2012-06-25 | 157.75 |
| 2012-06-22 | 166.19 |
| 2012-06-21 | 162.81 |
| 2012-06-20 | 163.37 |
| 2012-06-19 | 163.94 |
| 2012-06-18 | 162.81 |
| 2012-06-15 | 160.00 |
| 2012-06-14 | 162.25 |
| 2012-06-13 | 169.56 |
| 2012-06-12 | 170.69 |
| 2012-06-11 | 170.13 |
| 2012-06-08 | 169.56 |
| 2012-06-07 | 169.56 |
| 2012-06-06 | 162.25 |
| 2012-06-05 | 161.69 |
| 2012-06-04 | 153.24 |
| 2012-06-01 | 167.88 |
| 2012-05-31 | 175.75 |
| 2012-05-30 | 179.69 |
| 2012-05-29 | 177.44 |
| 2012-05-28 | 168.44 |
| 2012-05-25 | 165.62 |
| 2012-05-24 | 167.88 |
| 2012-05-23 | 175.75 |
| 2012-05-22 | 169.95 |
| 2012-05-21 | 159.35 |
| 2012-05-18 | 159.35 |
| 2012-05-17 | 154.33 |
| 2012-05-16 | 154.89 |
| 2012-05-15 | 168.83 |
| 2012-05-14 | 162.14 |
| 2012-05-11 | 168.83 |
| 2012-05-10 | 167.16 |
| 2012-05-09 | 164.93 |
| 2012-05-08 | 153.21 |
| 2012-05-07 | 139.27 |
| 2012-05-04 | 151.54 |
| 2012-05-03 | 157.68 |
| 2012-05-02 | 159.35 |
| 2012-04-30 | 155.45 |
| 2012-04-27 | 154.89 |
| 2012-04-26 | 165.48 |
| 2012-04-25 | 165.48 |
| 2012-04-24 | 164.93 |
| 2012-04-23 | 159.35 |
| 2012-04-20 | 169.95 |
| 2012-04-19 | 177.76 |
| 2012-04-18 | 172.18 |
| 2012-04-17 | 160.47 |
| 2012-04-16 | 168.27 |
| 2012-04-13 | 179.99 |
| 2012-04-12 | 167.16 |
| 2012-04-11 | 164.37 |
| 2012-04-10 | 163.81 |
| 2012-04-05 | 161.58 |
| 2012-04-03 | 150.43 |
| 2012-04-02 | 152.10 |
| 2012-03-30 | 135.37 |
| 2012-03-29 | 137.04 |
| 2012-03-28 | 145.96 |
| 2012-03-27 | 146.52 |
| 2012-03-26 | 143.73 |
| 2012-03-23 | 147.08 |
| 2012-03-22 | 154.33 |
| 2012-03-21 | 140.94 |
| 2012-03-20 | 145.96 |
| 2012-03-19 | 140.94 |
| 2012-03-16 | 143.18 |
| 2012-03-15 | 155.45 |
| 2012-03-14 | 147.64 |
| 2012-03-13 | 153.21 |
| 2012-03-12 | 154.33 |
| 2012-03-09 | 156.56 |
| 2012-03-08 | 144.85 |
| 2012-03-07 | 145.96 |
| 2012-03-06 | 142.62 |
| 2012-03-05 | 142.06 |
| 2012-03-02 | 147.08 |
| 2012-03-01 | 135.92 |
| 2012-02-29 | 122.43 |
| 2012-02-28 | 121.98 |
| 2012-02-27 | 121.09 |
| 2012-02-24 | 122.20 |
| 2012-02-23 | 118.63 |
| 2012-02-22 | 120.87 |
| 2012-02-21 | 122.87 |
| 2012-02-20 | 129.79 |
| 2012-02-17 | 130.90 |
| 2012-02-16 | 139.83 |
| 2012-02-15 | 139.83 |
| 2012-02-14 | 132.02 |
| 2012-02-13 | 127.00 |
| 2012-02-10 | 133.69 |
| 2012-02-09 | 135.92 |
| 2012-02-08 | 134.25 |
| 2012-02-07 | 133.69 |
| 2012-02-06 | 128.67 |
| 2012-02-03 | 124.21 |
| 2012-02-02 | 122.20 |
| 2012-02-01 | 117.97 |
| 2012-01-31 | 111.27 |
| 2012-01-30 | 119.97 |
| 2012-01-27 | 129.23 |
| 2012-01-26 | 122.65 |
| 2012-01-20 | 117.52 |
| 2012-01-19 | 115.73 |
| 2012-01-18 | 114.17 |
| 2012-01-17 | 112.16 |
| 2012-01-16 | 107.48 |
| 2012-01-13 | 110.83 |
| 2012-01-12 | 101.46 |
| 2012-01-11 | 115.29 |
| 2012-01-10 | 112.61 |
| 2012-01-09 | 100.79 |
| 2012-01-06 | 98.56 |
| 2012-01-05 | 106.81 |
| 2012-01-04 | 100.79 |
| 2012-01-03 | 97.66 |
| 2011-12-30 | 94.54 |
| 2011-12-29 | 94.99 |
| 2011-12-28 | 93.87 |
| 2011-12-23 | 99.89 |
| 2011-12-22 | 97.22 |
| 2011-12-21 | 103.69 |
| 2011-12-20 | 91.64 |
| 2011-12-19 | 92.09 |
| 2011-12-16 | 96.10 |
| 2011-12-15 | 94.32 |
| 2011-12-14 | 93.20 |
| 2011-12-13 | 97.66 |
| 2011-12-12 | 90.97 |
| 2011-12-09 | 95.21 |
| 2011-12-08 | 96.55 |
| 2011-12-07 | 96.99 |
| 2011-12-06 | 100.79 |
| 2011-12-05 | 106.36 |
| 2011-12-02 | 105.25 |
| 2011-12-01 | 105.25 |
| 2011-11-30 | 100.56 |
| 2011-11-29 | 96.10 |
| 2011-11-28 | 85.62 |
| 2011-11-25 | 79.59 |
| 2011-11-24 | 85.17 |
| 2011-11-23 | 88.52 |
| 2011-11-22 | 88.52 |
| 2011-11-21 | 82.94 |
| 2011-11-18 | 87.40 |
| 2011-11-17 | 84.28 |
| 2011-11-16 | 93.65 |
| 2011-11-15 | 97.89 |
| 2011-11-14 | 99.89 |
| 2011-11-11 | 95.21 |
| 2011-11-10 | 91.42 |
| 2011-11-09 | 99.89 |
| 2011-11-08 | 105.25 |
| 2011-11-07 | 105.25 |
| 2011-11-04 | 107.48 |
| 2011-11-03 | 113.06 |
| 2011-11-02 | 113.50 |
| 2011-11-01 | 105.69 |
| 2011-10-31 | 101.46 |
| 2011-10-28 | 107.93 |
| 2011-10-27 | 119.75 |
| 2011-10-26 | 108.60 |
| 2011-10-25 | 115.96 |
| 2011-10-24 | 108.82 |
| 2011-10-21 | 93.42 |
| 2011-10-20 | 89.63 |
| 2011-10-19 | 97.44 |
| 2011-10-18 | 97.89 |
| 2011-10-17 | 104.13 |
| 2011-10-14 | 100.56 |
| 2011-10-13 | 101.46 |
| 2011-10-12 | 96.77 |
| 2011-10-11 | 96.77 |
| 2011-10-10 | 82.27 |
| 2011-10-07 | 87.18 |
| 2011-10-06 | 78.48 |
| 2011-10-04 | 65.54 |
| 2011-10-03 | 78.25 |
| 2011-09-30 | 89.41 |
| 2011-09-28 | 92.09 |
| 2011-09-27 | 81.82 |
| 2011-09-26 | 60.85 |
| 2011-09-23 | 70.45 |
| 2011-09-22 | 78.25 |
| 2011-09-21 | 83.61 |
| 2011-09-20 | 74.02 |
| 2011-09-19 | 70.89 |
| 2011-09-16 | 73.35 |
| 2011-09-15 | 73.35 |
| 2011-09-14 | 65.54 |
| 2011-09-12 | 62.24 |
| 2011-09-09 | 64.00 |
| 2011-09-08 | 67.30 |
| 2011-09-07 | 66.86 |
| 2011-09-06 | 62.24 |
| 2011-09-05 | 69.28 |
| 2011-09-02 | 81.83 |
| 2011-09-01 | 83.15 |
| 2011-08-31 | 79.41 |
| 2011-08-30 | 64.88 |
| 2011-08-29 | 68.18 |
| 2011-08-26 | 56.07 |
| 2011-08-25 | 59.81 |
| 2011-08-24 | 56.29 |
| 2011-08-23 | 53.87 |
| 2011-08-22 | 54.97 |
| 2011-08-19 | 51.67 |
| 2011-08-18 | 63.34 |
| 2011-08-17 | 76.32 |
| 2011-08-16 | 77.64 |
| 2011-08-15 | 71.48 |
| 2011-08-12 | 72.80 |
| 2011-08-11 | 71.26 |
| 2011-08-10 | 78.53 |
| 2011-08-09 | 75.00 |
| 2011-08-08 | 81.39 |
| 2011-08-05 | 73.90 |
| 2011-08-04 | 88.43 |
| 2011-08-03 | 91.51 |
| 2011-08-02 | 98.56 |
| 2011-08-01 | 101.20 |
| 2011-07-29 | 97.68 |
| 2011-07-28 | 99.44 |
| 2011-07-27 | 100.76 |
| 2011-07-26 | 102.30 |
| 2011-07-25 | 104.06 |
| 2011-07-22 | 108.90 |
| 2011-07-21 | 102.52 |
| 2011-07-20 | 93.93 |
| 2011-07-19 | 83.81 |
| 2011-07-18 | 85.79 |
| 2011-07-15 | 87.33 |
| 2011-07-14 | 91.07 |
| 2011-07-13 | 99.44 |
| 2011-07-12 | 98.12 |
| 2011-07-11 | 103.84 |
| 2011-07-08 | 111.32 |
| 2011-07-07 | 112.43 |
| 2011-07-06 | 107.58 |
| 2011-07-05 | 117.27 |
| 2011-07-04 | 110.44 |
| 2011-06-30 | 99.44 |
| 2011-06-29 | 96.80 |
| 2011-06-28 | 90.41 |
| 2011-06-27 | 83.81 |
| 2011-06-24 | 91.29 |
| 2011-06-23 | 87.11 |
| 2011-06-22 | 87.11 |
| 2011-06-21 | 88.43 |
| 2011-06-20 | 82.49 |
| 2011-06-17 | 87.11 |
| 2011-06-16 | 90.41 |
| 2011-06-15 | 95.92 |
| 2011-06-14 | 95.48 |
| 2011-06-13 | 103.18 |
| 2011-06-10 | 95.26 |
| 2011-06-09 | 104.50 |
| 2011-06-08 | 111.10 |
| 2011-06-07 | 112.21 |
| 2011-06-03 | 115.07 |
| 2011-06-02 | 114.85 |
| 2011-06-01 | 117.71 |
| 2011-05-31 | 121.23 |
| 2011-05-30 | 113.31 |
| 2011-05-27 | 114.85 |
| 2011-05-26 | 105.60 |
| 2011-05-25 | 99.88 |
| 2011-05-24 | 97.90 |
| 2011-05-23 | 102.74 |
| 2011-05-20 | 108.46 |
| 2011-05-19 | 115.07 |
| 2011-05-18 | 114.19 |
| 2011-05-17 | 116.17 |
| 2011-05-16 | 117.93 |
| 2011-05-13 | 118.81 |
| 2011-05-12 | 125.78 |
| 2011-05-11 | 135.02 |
| 2011-05-09 | 129.58 |
| 2011-05-06 | 123.60 |
| 2011-05-05 | 127.95 |
| 2011-05-04 | 121.97 |
| 2011-05-03 | 123.06 |
| 2011-04-29 | 120.88 |
| 2011-04-28 | 118.70 |
| 2011-04-27 | 120.34 |
| 2011-04-26 | 127.41 |
| 2011-04-21 | 136.11 |
| 2011-04-20 | 127.41 |
| 2011-04-19 | 110.43 |
| 2011-04-18 | 114.35 |
| 2011-04-15 | 117.40 |
| 2011-04-14 | 117.62 |
| 2011-04-13 | 119.25 |
| 2011-04-12 | 121.42 |
| 2011-04-11 | 125.78 |
| 2011-04-08 | 129.04 |
| 2011-04-07 | 133.39 |
| 2011-04-06 | 129.04 |
| 2011-04-04 | 134.48 |
| 2011-04-01 | 138.83 |
| 2011-03-31 | 128.50 |
| 2011-03-30 | 114.35 |
| 2011-03-29 | 101.95 |
| 2011-03-28 | 98.90 |
| 2011-03-25 | 98.47 |
| 2011-03-24 | 100.21 |
| 2011-03-23 | 101.51 |
| 2011-03-22 | 106.73 |
| 2011-03-21 | 101.51 |
| 2011-03-18 | 100.86 |
| 2011-03-17 | 101.08 |
| 2011-03-16 | 110.87 |
| 2011-03-15 | 106.73 |
| 2011-03-14 | 118.16 |
| 2011-03-11 | 118.70 |
| 2011-03-10 | 121.97 |
| 2011-03-09 | 118.16 |
| 2011-03-08 | 113.70 |
| 2011-03-07 | 115.87 |
| 2011-03-04 | 118.70 |
| 2011-03-03 | 116.53 |
| 2011-03-02 | 113.05 |
| 2011-03-01 | 115.87 |
| 2011-02-28 | 112.83 |
| 2011-02-25 | 110.65 |
| 2011-02-24 | 103.69 |
| 2011-02-23 | 98.03 |
| 2011-02-22 | 90.85 |
| 2011-02-21 | 104.12 |
| 2011-02-18 | 111.30 |
| 2011-02-17 | 114.13 |
| 2011-02-16 | 111.74 |
| 2011-02-15 | 112.18 |
| 2011-02-14 | 115.66 |
| 2011-02-11 | 118.16 |
| 2011-02-10 | 119.25 |
| 2011-02-09 | 119.25 |
| 2011-02-08 | 126.32 |
| 2011-02-07 | 125.23 |
| 2011-02-02 | 125.78 |
| 2011-02-01 | 127.95 |
| 2011-01-31 | 128.50 |
| 2011-01-28 | 137.74 |
| 2011-01-27 | 136.11 |
| 2011-01-26 | 137.74 |
| 2011-01-25 | 137.20 |
| 2011-01-24 | 124.14 |
| 2011-01-21 | 120.34 |
| 2011-01-20 | 124.69 |
| 2011-01-19 | 128.50 |
| 2011-01-18 | 119.79 |
| 2011-01-17 | 127.41 |
| 2011-01-14 | 125.23 |
| 2011-01-13 | 127.95 |
| 2011-01-12 | 128.50 |
| 2011-01-11 | 126.86 |
| 2011-01-10 | 127.95 |
| 2011-01-07 | 126.86 |
| 2011-01-06 | 129.58 |
| 2011-01-05 | 127.41 |
| 2011-01-04 | 132.85 |
| 2011-01-03 | 124.14 |
| 2010-12-31 | 125.78 |
| 2010-12-30 | 131.22 |
| 2010-12-29 | 135.57 |
| 2010-12-28 | 131.22 |
| 2010-12-24 | 142.64 |
| 2010-12-23 | 141.55 |
| 2010-12-22 | 129.04 |
| 2010-12-21 | 117.62 |
| 2010-12-20 | 123.60 |
| 2010-12-17 | 134.48 |
| 2010-12-16 | 135.02 |
| 2010-12-15 | 137.20 |
| 2010-12-14 | 138.83 |
| 2010-12-13 | 138.29 |
| 2010-12-10 | 132.85 |
| 2010-12-09 | 138.83 |
| 2010-12-08 | 141.01 |
| 2010-12-07 | 147.54 |
| 2010-12-06 | 137.20 |
| 2010-12-03 | 142.64 |
| 2010-12-02 | 140.47 |
| 2010-12-01 | 142.10 |
| 2010-11-30 | 132.85 |
| 2010-11-29 | 124.14 |
| 2010-11-26 | 123.60 |
| 2010-11-25 | 119.79 |
| 2010-11-24 | 108.26 |
| 2010-11-23 | 113.48 |
| 2010-11-22 | 123.60 |
| 2010-11-19 | 121.97 |
| 2010-11-18 | 110.00 |
| 2010-11-17 | 109.78 |
| 2010-11-16 | 117.62 |
| 2010-11-15 | 119.79 |
| 2010-11-12 | 117.18 |
| 2010-11-11 | 119.79 |
| 2010-11-10 | 127.95 |
| 2010-11-09 | 120.34 |
| 2010-11-08 | 117.40 |
| 2010-11-05 | 110.87 |
| 2010-11-04 | 104.56 |
| 2010-11-03 | 109.13 |
| 2010-11-02 | 107.82 |
| 2010-11-01 | 99.77 |
| 2010-10-29 | 103.25 |
| 2010-10-28 | 105.86 |
| 2010-10-27 | 102.82 |
| 2010-10-26 | 106.73 |
| 2010-10-25 | 106.73 |
| 2010-10-22 | 104.78 |
| 2010-10-21 | 90.85 |
| 2010-10-20 | 86.93 |
| 2010-10-19 | 87.15 |
| 2010-10-18 | 87.15 |
| 2010-10-15 | 92.15 |
| 2010-10-14 | 97.38 |
| 2010-10-13 | 93.90 |
| 2010-10-12 | 97.16 |
| 2010-10-11 | 97.38 |
| 2010-10-08 | 91.07 |
| 2010-10-07 | 94.77 |
| 2010-10-06 | 94.77 |
| 2010-10-05 | 89.54 |
| 2010-10-04 | 88.46 |
| 2010-09-30 | 84.10 |
| 2010-09-29 | 88.02 |
| 2010-09-28 | 94.98 |
| 2010-09-27 | 91.94 |
| 2010-09-24 | 86.93 |
| 2010-09-22 | 90.41 |
| 2010-09-21 | 86.50 |
| 2010-09-20 | 74.96 |
| 2010-09-17 | 68.00 |
| 2010-09-16 | 71.92 |
| 2010-09-15 | 73.85 |
| 2010-09-14 | 78.17 |
| 2010-09-13 | 65.01 |
| 2010-09-10 | 65.87 |
| 2010-09-09 | 61.56 |
| 2010-09-08 | 51.42 |
| 2010-09-07 | 59.83 |
| 2010-09-06 | 57.46 |
| 2010-09-03 | 53.15 |
| 2010-09-02 | 51.20 |
| 2010-09-01 | 53.15 |
| 2010-08-31 | 53.58 |
| 2010-08-30 | 44.73 |
| 2010-08-27 | 43.44 |
| 2010-08-26 | 44.52 |
| 2010-08-25 | 44.30 |
| 2010-08-24 | 39.56 |
| 2010-08-23 | 37.62 |
| 2010-08-20 | 38.05 |
| 2010-08-19 | 39.13 |
| 2010-08-18 | 37.62 |
| 2010-08-17 | 36.75 |
| 2010-08-16 | 38.48 |
| 2010-08-13 | 39.34 |
| 2010-08-12 | 37.40 |
| 2010-08-11 | 38.69 |
| 2010-08-10 | 45.60 |
| 2010-08-09 | 48.40 |
| 2010-08-06 | 46.68 |
| 2010-08-05 | 47.11 |
| 2010-08-04 | 47.11 |
| 2010-08-03 | 47.97 |
| 2010-08-02 | 46.24 |
| 2010-07-30 | 48.83 |
| 2010-07-29 | 46.46 |
| 2010-07-28 | 46.46 |
| 2010-07-27 | 44.73 |
| 2010-07-26 | 44.09 |
| 2010-07-23 | 42.36 |
| 2010-07-22 | 42.15 |
| 2010-07-21 | 40.42 |
| 2010-07-20 | 38.26 |
| 2010-07-19 | 33.09 |
| 2010-07-16 | 35.89 |
| 2010-07-15 | 38.91 |
| 2010-07-14 | 38.91 |
| 2010-07-13 | 33.09 |
| 2010-07-12 | 31.36 |
| 2010-07-09 | 28.77 |
| 2010-07-08 | 19.28 |
| 2010-07-07 | 16.48 |
| 2010-07-06 | 17.56 |
| 2010-07-05 | 17.56 |
| 2010-07-02 | 19.50 |
| 2010-06-30 | 20.79 |
| 2010-06-29 | 22.30 |
| 2010-06-28 | 20.79 |
| 2010-06-25 | 23.60 |
| 2010-06-24 | 24.89 |
| 2010-06-23 | 24.03 |
| 2010-06-22 | 27.05 |
| 2010-06-21 | 30.07 |
| 2010-06-18 | 25.32 |
| 2010-06-17 | 21.87 |
| 2010-06-15 | 16.05 |
| 2010-06-14 | 17.56 |
| 2010-06-11 | 17.12 |
| 2010-06-10 | 15.83 |
| 2010-06-09 | 12.59 |
| 2010-06-08 | 14.32 |
| 2010-06-07 | 16.48 |
| 2010-06-04 | 24.46 |
| 2010-06-03 | 21.44 |
| 2010-06-02 | 12.59 |
| 2010-06-01 | 15.83 |
| 2010-05-31 | 19.07 |
| 2010-05-28 | 20.79 |
| 2010-05-27 | 14.32 |
| 2010-05-26 | 7.85 |
| 2010-05-25 | 9.14 |
| 2010-05-24 | 14.10 |
| 2010-05-20 | 2.35 |
| 2010-05-19 | 12.16 |
| 2010-05-18 | 21.22 |
| 2010-05-17 | 22.73 |
| 2010-05-14 | 27.69 |
| 2010-05-13 | 34.16 |
| 2010-05-12 | 25.16 |
| 2010-05-11 | 20.90 |
| 2010-05-10 | 23.67 |
| 2010-05-07 | 22.60 |
| 2010-05-06 | 18.56 |
| 2010-05-05 | 37.72 |
| 2010-05-04 | 38.57 |
| 2010-05-03 | 38.57 |
| 2010-04-30 | 37.29 |
| 2010-04-29 | 36.87 |
| 2010-04-28 | 38.36 |
| 2010-04-27 | 40.48 |
| 2010-04-26 | 42.83 |
| 2010-04-23 | 38.36 |
| 2010-04-22 | 42.19 |
| 2010-04-21 | 44.53 |
| 2010-04-20 | 41.34 |
| 2010-04-19 | 43.68 |
| 2010-04-16 | 46.66 |
| 2010-04-15 | 43.68 |
| 2010-04-14 | 35.16 |
| 2010-04-13 | 35.38 |
| 2010-04-12 | 39.21 |
| 2010-04-09 | 41.12 |
| 2010-04-08 | 43.46 |
| 2010-04-07 | 46.02 |
| 2010-04-01 | 45.59 |
| 2010-03-31 | 38.14 |
| 2010-03-30 | 38.57 |
| 2010-03-29 | 41.12 |
| 2010-03-26 | 38.57 |
| 2010-03-25 | 38.36 |
| 2010-03-24 | 41.12 |
| 2010-03-23 | 40.48 |
| 2010-03-22 | 40.48 |
| 2010-03-19 | 40.48 |
| 2010-03-18 | 37.08 |
| 2010-03-17 | 35.80 |
| 2010-03-16 | 32.61 |
| 2010-03-15 | 33.25 |
| 2010-03-12 | 35.59 |
| 2010-03-11 | 37.29 |
| 2010-03-10 | 37.29 |
| 2010-03-09 | 38.99 |
| 2010-03-08 | 45.59 |
| 2010-03-05 | 41.12 |
| 2010-03-04 | 37.08 |
| 2010-03-03 | 36.65 |
| 2010-03-02 | 33.25 |
| 2010-03-01 | 27.29 |
| 2010-02-26 | 28.99 |
| 2010-02-25 | 27.71 |
| 2010-02-24 | 37.29 |
| 2010-02-23 | 33.03 |
| 2010-02-22 | 33.03 |
| 2010-02-19 | 31.97 |
| 2010-02-18 | 30.91 |
| 2010-02-17 | 32.18 |
| 2010-02-12 | 29.84 |
| 2010-02-11 | 30.48 |
| 2010-02-10 | 27.71 |
| 2010-02-09 | 28.56 |
| 2010-02-08 | 25.16 |
| 2010-02-05 | 37.29 |
| 2010-02-04 | 39.42 |
| 2010-02-03 | 43.68 |
| 2010-02-02 | 41.76 |
| 2010-02-01 | 38.14 |
| 2010-01-29 | 36.65 |
| 2010-01-28 | 32.18 |
| 2010-01-27 | 25.16 |
| 2010-01-26 | 30.48 |
| 2010-01-25 | 33.89 |
| 2010-01-22 | 36.44 |
| 2010-01-21 | 40.70 |
| 2010-01-20 | 46.23 |
| 2010-01-19 | 44.53 |
| 2010-01-18 | 49.00 |
| 2010-01-15 | 53.68 |
| 2010-01-14 | 50.49 |
| 2010-01-13 | 47.08 |
| 2010-01-12 | 51.77 |
| 2010-01-11 | 52.40 |
| 2010-01-08 | 45.38 |
| 2010-01-07 | 44.74 |
| 2010-01-06 | 38.99 |
| 2010-01-05 | 42.61 |
| 2010-01-04 | 36.01 |
| 2009-12-31 | 36.44 |
| 2009-12-30 | 34.10 |
| 2009-12-29 | 31.54 |
| 2009-12-28 | 30.69 |
| 2009-12-24 | 34.74 |
| 2009-12-23 | 25.58 |
| 2009-12-22 | 24.95 |
| 2009-12-21 | 22.39 |
| 2009-12-18 | 25.37 |
| 2009-12-17 | 27.29 |
| 2009-12-16 | 28.99 |
| 2009-12-15 | 34.31 |
| 2009-12-14 | 34.95 |
| 2009-12-11 | 33.89 |
| 2009-12-10 | 31.54 |
| 2009-12-09 | 31.54 |
| 2009-12-08 | 35.16 |
| 2009-12-07 | 33.03 |
| 2009-12-04 | 27.29 |
| 2009-12-03 | 26.22 |
| 2009-12-02 | 22.60 |
| 2009-12-01 | 25.37 |
| 2009-11-30 | 15.15 |
| 2009-11-27 | 7.92 |
| 2009-11-26 | 8.77 |
| 2009-11-25 | 14.73 |
| 2009-11-24 | 20.26 |
| 2009-11-23 | 20.26 |
| 2009-11-20 | 14.30 |
| 2009-11-19 | 16.86 |
| 2009-11-18 | 15.15 |
| 2009-11-17 | 15.79 |
| 2009-11-16 | 20.48 |
| 2009-11-13 | 20.90 |
| 2009-11-12 | 17.07 |
| 2009-11-11 | 19.41 |
| 2009-11-10 | 18.99 |
| 2009-11-09 | 9.83 |
| 2009-11-06 | 11.96 |
| 2009-11-05 | 2.70 |
| 2009-11-04 | 0.04 |
| 2009-11-03 | -1.45 |
| 2009-11-02 | -0.06 |
| 2009-10-30 | 4.51 |
| 2009-10-29 | 0.47 |
| 2009-10-28 | 4.41 |
| 2009-10-27 | 6.64 |
| 2009-10-23 | 8.56 |
| 2009-10-22 | 2.38 |
| 2009-10-21 | 1.11 |
| 2009-10-20 | 5.04 |
| 2009-10-19 | 4.30 |
| 2009-10-16 | 1.53 |
| 2009-10-15 | 0.04 |
| 2009-10-14 | -5.60 |
| 2009-10-13 | -6.02 |
| 2009-10-12 | -6.34 |
| 2009-10-09 | -6.34 |
| 2009-10-08 | -5.39 |
| 2009-10-07 | -6.34 |
| 2009-10-06 | -11.13 |
| 2009-10-05 | -11.03 |
| 2009-10-02 | -12.62 |
| 2009-09-30 | -9.86 |
| 2009-09-29 | -5.49 |
| 2009-09-28 | -7.62 |
| 2009-09-25 | -5.28 |
| 2009-09-24 | -8.47 |
| 2009-09-23 | -8.49 |
| 2009-09-22 | -13.88 |
| 2009-09-21 | -13.03 |
| 2009-09-18 | -11.77 |
| 2009-09-17 | -11.34 |
| 2009-09-16 | -12.29 |
| 2009-09-15 | -8.39 |
| 2009-09-14 | -10.50 |
| 2009-09-11 | -21.16 |
| 2009-09-10 | -22.21 |
| 2009-09-09 | -24.11 |
| 2009-09-08 | -23.16 |
| 2009-09-07 | -27.07 |
| 2009-09-04 | -31.19 |
| 2009-09-03 | -32.35 |
| 2009-09-02 | -32.45 |
| 2009-09-01 | -31.92 |
| 2009-08-31 | -32.24 |
| 2009-08-28 | -32.35 |
| 2009-08-27 | -30.24 |
| 2009-08-26 | -27.17 |
| 2009-08-25 | -26.44 |
| 2009-08-24 | -26.96 |
| 2009-08-21 | -29.07 |
| 2009-08-20 | -29.18 |
| 2009-08-19 | -28.97 |
| 2009-08-18 | -30.76 |
| 2009-08-17 | -29.29 |
| 2009-08-14 | -26.65 |
| 2009-08-13 | -28.55 |
| 2009-08-12 | -26.86 |
| 2009-08-11 | -26.86 |
| 2009-08-10 | -26.12 |
| 2009-08-07 | -26.65 |
| 2009-08-06 | -26.12 |
| 2009-08-05 | -26.12 |
| 2009-08-04 | -22.43 |
| 2009-08-03 | -21.48 |
| 2009-07-31 | -21.05 |
| 2009-07-30 | -23.38 |
| 2009-07-29 | -28.02 |
| 2009-07-28 | -19.79 |
| 2009-07-27 | -20.95 |
| 2009-07-24 | -26.33 |
| 2009-07-23 | -29.29 |
| 2009-07-22 | -32.45 |
| 2009-07-21 | -37.20 |
| 2009-07-20 | -37.94 |
| 2009-07-17 | -36.25 |
| 2009-07-16 | -34.77 |
| 2009-07-15 | -36.88 |
| 2009-07-14 | -38.68 |
| 2009-07-13 | -37.73 |
| 2009-07-10 | -36.36 |
| 2009-07-09 | -36.78 |
| 2009-07-08 | -38.68 |
| 2009-07-07 | -35.41 |
| 2009-07-06 | -35.62 |
| 2009-07-03 | -34.67 |
| 2009-07-02 | -34.35 |
| 2009-06-30 | -34.88 |
| 2009-06-29 | -34.98 |
| 2009-06-26 | -33.51 |
| 2009-06-25 | -34.56 |
| 2009-06-24 | -38.36 |
| 2009-06-23 | -41.95 |
| 2009-06-22 | -40.79 |
| 2009-06-19 | -41.95 |
| 2009-06-18 | -41.00 |
| 2009-06-17 | -41.00 |
| 2009-06-16 | -41.95 |
| 2009-06-15 | -43.75 |
| 2009-06-12 | -39.63 |
| 2009-06-11 | -40.26 |
| 2009-06-10 | -38.36 |
| 2009-06-09 | -37.41 |
| 2009-06-08 | -34.77 |
| 2009-06-05 | -30.97 |
| 2009-06-04 | -34.04 |
| 2009-06-03 | -29.07 |
| 2009-06-02 | -31.82 |
| 2009-06-01 | -32.35 |
| 2009-05-29 | -32.66 |
| 2009-05-27 | -34.98 |
| 2009-05-26 | -39.63 |
| 2009-05-25 | -35.93 |
| 2009-05-22 | -34.77 |
| 2009-05-21 | -31.40 |
| 2009-05-20 | -34.25 |
| 2009-05-19 | -36.99 |
| 2009-05-18 | -40.90 |
| 2009-05-15 | -39.95 |
| 2009-05-14 | -46.90 |
| 2009-05-13 | -49.38 |
| 2009-05-12 | -48.66 |
| 2009-05-11 | -48.35 |
| 2009-05-08 | -47.00 |
| 2009-05-07 | -51.45 |
| 2009-05-06 | -54.44 |
| 2009-05-05 | -55.48 |
| 2009-05-04 | -55.89 |
| 2009-04-30 | -56.40 |
| 2009-04-29 | -57.64 |
| 2009-04-28 | -58.68 |
| 2009-04-27 | -58.57 |
| 2009-04-24 | -54.96 |
| 2009-04-23 | -55.58 |
| 2009-04-22 | -57.44 |
| 2009-04-21 | -57.44 |
| 2009-04-20 | -57.44 |
| 2009-04-17 | -56.92 |
| 2009-04-16 | -58.68 |
| 2009-04-15 | -55.99 |
| 2009-04-14 | -56.40 |
| 2009-04-09 | -57.85 |
| 2009-04-08 | -55.89 |
| 2009-04-07 | -54.03 |
| 2009-04-06 | -54.65 |
| 2009-04-03 | -55.79 |
| 2009-04-02 | -58.68 |
| 2009-04-01 | -61.67 |
| 2009-03-31 | -62.29 |
| 2009-03-30 | -62.29 |
| 2009-03-27 | -60.74 |
| 2009-03-26 | -61.78 |
| 2009-03-25 | -64.36 |
| 2009-03-24 | -62.71 |
| 2009-03-23 | -62.81 |
| 2009-03-20 | -64.88 |
| 2009-03-19 | -64.67 |
| 2009-03-18 | -65.91 |
| 2009-03-17 | -66.94 |
| 2009-03-16 | -65.70 |
| 2009-03-13 | -67.67 |
| 2009-03-12 | -67.46 |
| 2009-03-11 | -68.80 |
| 2009-03-10 | -69.01 |
| 2009-03-09 | -69.01 |
| 2009-03-06 | -67.25 |
| 2009-03-05 | -67.36 |
| 2009-03-04 | -67.67 |
| 2009-03-03 | -70.56 |
| 2009-03-02 | -69.52 |
| 2009-02-27 | -67.87 |
| 2009-02-26 | -69.01 |
| 2009-02-25 | -69.11 |
| 2009-02-24 | -70.14 |
| 2009-02-23 | -69.11 |
| 2009-02-20 | -69.73 |
| 2009-02-19 | -69.21 |
| 2009-02-18 | -70.04 |
| 2009-02-17 | -70.35 |
| 2009-02-16 | -69.52 |
| 2009-02-13 | -69.83 |
| 2009-02-12 | -71.69 |
| 2009-02-11 | -72.62 |
| 2009-02-10 | -72.52 |
| 2009-02-09 | -73.45 |
| 2009-02-06 | -74.17 |
| 2009-02-05 | -74.90 |
| 2009-02-04 | -75.00 |
| 2009-02-03 | -75.21 |
| 2009-02-02 | -75.93 |
| 2009-01-30 | -73.97 |
| 2009-01-29 | -74.48 |
| 2009-01-23 | -74.17 |
| 2009-01-22 | -72.21 |
| 2009-01-21 | -69.63 |
| 2009-01-20 | -67.36 |
| 2009-01-19 | -66.32 |
| 2009-01-16 | -66.01 |
| 2009-01-15 | -67.15 |
| 2009-01-14 | -66.84 |
| 2009-01-13 | -66.84 |
| 2009-01-12 | -65.91 |
| 2009-01-09 | -64.36 |
| 2009-01-08 | -64.88 |
| 2009-01-07 | -61.47 |
| 2009-01-06 | -63.95 |
| 2009-01-05 | -63.43 |
| 2009-01-02 | -64.05 |
| 2008-12-31 | -64.05 |
| 2008-12-30 | -63.74 |
| 2008-12-29 | -63.84 |
| 2008-12-24 | -64.15 |
| 2008-12-23 | -63.43 |
| 2008-12-22 | -62.81 |
| 2008-12-19 | -63.53 |
| 2008-12-18 | -60.23 |
| 2008-12-17 | -60.85 |
| 2008-12-16 | -61.78 |
| 2008-12-15 | -62.81 |
| 2008-12-12 | -63.84 |
| 2008-12-11 | -62.81 |
| 2008-12-10 | -63.64 |
| 2008-12-09 | -64.88 |
| 2008-12-08 | -71.38 |
| 2008-12-05 | -72.83 |
| 2008-12-04 | -75.00 |
| 2008-12-03 | -76.86 |
| 2008-12-02 | -76.86 |
| 2008-12-01 | -75.41 |
| 2008-11-28 | -75.00 |
| 2008-11-27 | -74.17 |
| 2008-11-26 | -74.17 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -75.72 |
| 2008-11-21 | -75.72 |
| 2008-11-20 | -75.21 |
| 2008-11-19 | -73.55 |
| 2008-11-18 | -73.35 |
| 2008-11-17 | -70.66 |
| 2008-11-14 | -69.11 |
| 2008-11-13 | -72.62 |
| 2008-11-12 | -67.05 |
| 2008-11-11 | -64.05 |
| 2008-11-10 | -62.81 |
| 2008-11-07 | -63.74 |
| 2008-11-06 | -63.22 |
| 2008-11-05 | -58.68 |
| 2008-11-04 | -57.44 |
| 2008-11-03 | -56.61 |
| 2008-10-31 | -58.99 |
| 2008-10-30 | -61.78 |
| 2008-10-29 | -68.49 |
| 2008-10-28 | -68.70 |
| 2008-10-27 | -66.94 |
| 2008-10-24 | -62.29 |
| 2008-10-23 | -62.29 |
| 2008-10-22 | -53.31 |
| 2008-10-21 | -51.65 |
| 2008-10-20 | -46.28 |
| 2008-10-17 | -49.38 |
| 2008-10-16 | -52.48 |
| 2008-10-15 | -51.55 |
| 2008-10-14 | -50.93 |
| 2008-10-13 | -52.58 |
| 2008-10-10 | -50.41 |
| 2008-10-09 | -43.80 |
| 2008-10-08 | -41.74 |
| 2008-10-06 | -39.05 |
| 2008-10-03 | -41.63 |
| 2008-10-02 | -38.02 |
| 2008-09-30 | -39.05 |
| 2008-09-29 | -35.95 |
| 2008-09-26 | -37.50 |
| 2008-09-25 | -37.09 |
| 2008-09-24 | -37.60 |
| 2008-09-23 | -40.29 |
| 2008-09-22 | -38.02 |
| 2008-09-19 | -38.53 |
| 2008-09-18 | -44.21 |
| 2008-09-17 | -40.91 |
| 2008-09-16 | -39.57 |
| 2008-09-12 | -39.46 |
| 2008-09-11 | -41.12 |
| 2008-09-10 | -41.01 |
| 2008-09-09 | -41.12 |
| 2008-09-08 | -48.35 |
| 2008-09-05 | -43.08 |
| 2008-09-04 | -44.21 |
| 2008-09-03 | -35.02 |
| 2008-09-02 | -34.92 |
| 2008-09-01 | -34.81 |
| 2008-08-29 | -35.43 |
| 2008-08-28 | -35.23 |
| 2008-08-27 | -35.12 |
| 2008-08-26 | -34.71 |
| 2008-08-25 | -35.23 |
| 2008-08-21 | -32.02 |
| 2008-08-20 | -31.92 |
| 2008-08-19 | -31.40 |
| 2008-08-18 | -29.86 |
| 2008-08-15 | -28.62 |
| 2008-08-14 | -29.24 |
| 2008-08-13 | -28.62 |
| 2008-08-12 | -27.69 |
| 2008-08-11 | -27.79 |
| 2008-08-08 | -27.07 |
| 2008-08-07 | -27.07 |
| 2008-08-05 | -29.13 |
| 2008-08-04 | -28.20 |
| 2008-08-01 | -26.34 |
| 2008-07-31 | -26.96 |
| 2008-07-30 | -27.48 |
| 2008-07-29 | -29.24 |
| 2008-07-28 | -29.03 |
| 2008-07-25 | -29.13 |
| 2008-07-24 | -30.79 |
| 2008-07-23 | -31.71 |
| 2008-07-22 | -31.82 |
| 2008-07-21 | -32.44 |
| 2008-07-18 | -33.37 |
| 2008-07-17 | -34.19 |
| 2008-07-16 | -33.99 |
| 2008-07-15 | -30.89 |
| 2008-07-14 | -29.96 |
| 2008-07-11 | -29.13 |
| 2008-07-10 | -28.72 |
| 2008-07-09 | -27.89 |
| 2008-07-08 | -31.30 |
| 2008-07-07 | -32.23 |
| 2008-07-04 | -31.51 |
| 2008-07-03 | -31.10 |
| 2008-07-02 | -32.75 |
| 2008-06-30 | -32.64 |
| 2008-06-27 | -31.61 |
| 2008-06-26 | -28.93 |
| 2008-06-25 | -28.20 |
| 2008-06-24 | -28.72 |
| 2008-06-23 | -28.10 |
| 2008-06-20 | -25.62 |
| 2008-06-19 | -25.00 |
| 2008-06-18 | -24.69 |
| 2008-06-17 | -22.83 |
| 2008-06-16 | -26.14 |
| 2008-06-13 | -22.93 |
| 2008-06-12 | -25.62 |
| 2008-06-11 | -24.48 |
| 2008-06-10 | -24.79 |
| 2008-06-06 | -21.80 |
| 2008-06-05 | -27.38 |
| 2008-06-04 | -26.96 |
| 2008-06-03 | -28.20 |
| 2008-06-02 | -26.76 |
| 2008-05-30 | -26.96 |
| 2008-05-29 | -28.00 |
| 2008-05-28 | -26.65 |
| 2008-05-27 | -27.17 |
| 2008-05-26 | -28.72 |
| 2008-05-23 | -25.52 |
| 2008-05-22 | -24.07 |
| 2008-05-21 | -22.93 |
| 2008-05-20 | -20.14 |
| 2008-05-19 | -18.08 |
| 2008-05-16 | -19.94 |
| 2008-05-15 | -19.42 |
| 2008-05-14 | -16.84 |
| 2008-05-13 | -18.70 |
| 2008-05-09 | -17.77 |
| 2008-05-08 | -17.36 |
| 2008-05-07 | -16.32 |
| 2008-05-06 | -15.70 |
| 2008-05-05 | -16.84 |
| 2008-05-02 | -17.36 |
| 2008-04-30 | -20.45 |
| 2008-04-29 | -17.25 |
| 2008-04-28 | -17.56 |
| 2008-04-25 | -17.36 |
| 2008-04-24 | -18.60 |
| 2008-04-23 | -20.97 |
| 2008-04-22 | -20.25 |
| 2008-04-21 | -22.00 |
| 2008-04-18 | -19.52 |
| 2008-04-17 | -20.56 |
| 2008-04-16 | -19.42 |
| 2008-04-15 | -22.52 |
| 2008-04-14 | -23.45 |
| 2008-04-11 | -23.55 |
| 2008-04-10 | -22.52 |
| 2008-04-09 | -27.58 |
| 2008-04-08 | -33.47 |
| 2008-04-07 | -28.72 |
| 2008-04-03 | -27.79 |
| 2008-04-02 | -27.69 |
| 2008-04-01 | -33.57 |
| 2008-03-31 | -35.12 |
| 2008-03-28 | -35.43 |
| 2008-03-27 | -35.12 |
| 2008-03-26 | -41.12 |
| 2008-03-25 | -45.25 |
| 2008-03-20 | -47.93 |
| 2008-03-19 | -42.15 |
| 2008-03-18 | -43.08 |
| 2008-03-17 | -35.64 |
| 2008-03-14 | -32.54 |
| 2008-03-13 | -27.89 |
| 2008-03-12 | -25.00 |
| 2008-03-11 | -25.00 |
| 2008-03-10 | -23.86 |
| 2008-03-07 | -23.55 |
| 2008-03-06 | -23.55 |
| 2008-03-05 | -23.55 |
| 2008-03-04 | -26.45 |
| 2008-03-03 | -22.73 |
| 2008-02-29 | -22.73 |
| 2008-02-28 | -22.52 |
| 2008-02-27 | -22.31 |
| 2008-02-26 | -26.86 |
| 2008-02-25 | -30.27 |
| 2008-02-22 | -30.99 |
| 2008-02-21 | -30.79 |
| 2008-02-20 | -35.43 |
| 2008-02-19 | -36.16 |
| 2008-02-18 | -34.81 |
| 2008-02-15 | -36.67 |
| 2008-02-14 | -36.05 |
| 2008-02-13 | -36.98 |
| 2008-02-12 | -36.98 |
| 2008-02-11 | -33.99 |
| 2008-02-06 | -31.82 |
| 2008-02-05 | -27.69 |
| 2008-02-04 | -23.86 |
| 2008-02-01 | -19.73 |
| 2008-01-31 | -24.69 |
| 2008-01-30 | -25.31 |
| 2008-01-29 | -24.07 |
| 2008-01-28 | -27.69 |
| 2008-01-25 | -22.52 |
| 2008-01-24 | -27.69 |
| 2008-01-23 | -28.20 |
| 2008-01-22 | -30.89 |
| 2008-01-21 | -20.04 |
| 2008-01-18 | -22.42 |
| 2008-01-17 | -16.53 |
| 2008-01-16 | -11.47 |
| 2008-01-15 | -7.02 |
| 2008-01-14 | -7.75 |
| 2008-01-11 | -6.51 |
| 2008-01-10 | -3.93 |
| 2008-01-09 | -9.30 |
| 2008-01-08 | -6.71 |
| 2008-01-07 | -6.51 |
| 2008-01-04 | -4.86 |
| 2008-01-03 | 2.89 |
| 2008-01-02 | 6.40 |
| 2007-12-31 | 8.47 |
| 2007-12-28 | 7.64 |
| 2007-12-27 | 6.82 |
| 2007-12-24 | 6.40 |
| 2007-12-21 | 2.27 |
| 2007-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy