Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-05 | 47.06 |
| 2025-09-04 | 43.92 |
| 2025-09-03 | 46.43 |
| 2025-09-02 | 47.06 |
| 2025-09-01 | 53.97 |
| 2025-08-29 | 42.03 |
| 2025-08-28 | 38.89 |
| 2025-08-27 | 38.26 |
| 2025-08-26 | 44.55 |
| 2025-08-25 | 44.55 |
| 2025-08-22 | 35.12 |
| 2025-08-21 | 38.26 |
| 2025-08-20 | 38.89 |
| 2025-08-19 | 38.89 |
| 2025-08-18 | 39.52 |
| 2025-08-15 | 48.32 |
| 2025-08-14 | 41.40 |
| 2025-08-13 | 39.52 |
| 2025-08-12 | 39.52 |
| 2025-08-11 | 30.09 |
| 2025-08-08 | 25.06 |
| 2025-08-07 | 24.44 |
| 2025-08-06 | 22.55 |
| 2025-08-05 | 23.81 |
| 2025-08-04 | 20.66 |
| 2025-08-01 | 20.66 |
| 2025-07-31 | 21.92 |
| 2025-07-30 | 26.32 |
| 2025-07-29 | 29.46 |
| 2025-07-28 | 30.09 |
| 2025-07-25 | 29.46 |
| 2025-07-24 | 28.21 |
| 2025-07-23 | 25.69 |
| 2025-07-22 | 23.81 |
| 2025-07-21 | 21.29 |
| 2025-07-18 | 18.78 |
| 2025-07-17 | 20.04 |
| 2025-07-16 | 20.66 |
| 2025-07-15 | 21.29 |
| 2025-07-14 | 24.44 |
| 2025-07-11 | 21.92 |
| 2025-07-10 | 23.18 |
| 2025-07-09 | 17.52 |
| 2025-07-08 | 16.89 |
| 2025-07-07 | 14.38 |
| 2025-07-04 | 13.75 |
| 2025-07-03 | 15.01 |
| 2025-07-02 | 14.38 |
| 2025-06-30 | 11.87 |
| 2025-06-27 | 14.38 |
| 2025-06-26 | 12.49 |
| 2025-06-25 | 11.87 |
| 2025-06-24 | 5.58 |
| 2025-06-23 | 4.37 |
| 2025-06-20 | 3.77 |
| 2025-06-19 | 3.17 |
| 2025-06-18 | 6.18 |
| 2025-06-17 | 7.99 |
| 2025-06-16 | 8.60 |
| 2025-06-13 | 5.58 |
| 2025-06-12 | 6.18 |
| 2025-06-11 | 4.98 |
| 2025-06-10 | 1.96 |
| 2025-06-09 | 1.36 |
| 2025-06-06 | 1.96 |
| 2025-06-05 | 0.76 |
| 2025-06-04 | 0.76 |
| 2025-06-03 | 1.96 |
| 2025-06-02 | 1.96 |
| 2025-05-30 | 3.17 |
| 2025-05-29 | 4.98 |
| 2025-05-28 | 3.17 |
| 2025-05-27 | 3.17 |
| 2025-05-26 | 3.17 |
| 2025-05-23 | 4.37 |
| 2025-05-22 | 4.98 |
| 2025-05-21 | 5.58 |
| 2025-05-20 | 4.98 |
| 2025-05-19 | 3.77 |
| 2025-05-16 | 3.17 |
| 2025-05-15 | 3.77 |
| 2025-05-14 | 5.58 |
| 2025-05-13 | 5.58 |
| 2025-05-12 | 6.79 |
| 2025-05-09 | 3.17 |
| 2025-05-08 | 3.17 |
| 2025-05-07 | 4.37 |
| 2025-05-06 | 3.77 |
| 2025-05-02 | 4.37 |
| 2025-04-30 | 3.77 |
| 2025-04-29 | 1.96 |
| 2025-04-28 | 3.77 |
| 2025-04-25 | 7.99 |
| 2025-04-24 | 6.79 |
| 2025-04-23 | 7.99 |
| 2025-04-22 | 10.41 |
| 2025-04-17 | 9.80 |
| 2025-04-16 | 4.98 |
| 2025-04-15 | 4.37 |
| 2025-04-14 | 7.99 |
| 2025-04-11 | 4.98 |
| 2025-04-10 | 2.57 |
| 2025-04-09 | 2.57 |
| 2025-04-08 | 1.36 |
| 2025-04-07 | -0.45 |
| 2025-04-03 | 9.20 |
| 2025-04-02 | 8.60 |
| 2025-04-01 | 9.20 |
| 2025-03-31 | 12.82 |
| 2025-03-28 | 19.46 |
| 2025-03-27 | 19.46 |
| 2025-03-26 | 17.04 |
| 2025-03-25 | 15.84 |
| 2025-03-24 | 17.65 |
| 2025-03-21 | 17.65 |
| 2025-03-20 | 20.66 |
| 2025-03-19 | 24.28 |
| 2025-03-18 | 25.49 |
| 2025-03-17 | 26.70 |
| 2025-03-14 | 21.87 |
| 2025-03-13 | 16.44 |
| 2025-03-12 | 18.85 |
| 2025-03-11 | 19.46 |
| 2025-03-10 | 20.06 |
| 2025-03-07 | 22.47 |
| 2025-03-06 | 27.90 |
| 2025-03-05 | 23.68 |
| 2025-03-04 | 21.87 |
| 2025-03-03 | 21.87 |
| 2025-02-28 | 20.06 |
| 2025-02-27 | 26.70 |
| 2025-02-26 | 23.68 |
| 2025-02-25 | 14.63 |
| 2025-02-24 | 14.03 |
| 2025-02-21 | 6.18 |
| 2025-02-20 | 4.98 |
| 2025-02-19 | 9.20 |
| 2025-02-18 | 6.18 |
| 2025-02-17 | 7.99 |
| 2025-02-14 | 7.99 |
| 2025-02-13 | 5.58 |
| 2025-02-12 | 6.79 |
| 2025-02-11 | 2.57 |
| 2025-02-10 | 4.37 |
| 2025-02-07 | 3.17 |
| 2025-02-06 | 2.57 |
| 2025-02-05 | 1.36 |
| 2025-02-04 | 4.37 |
| 2025-02-03 | 2.57 |
| 2025-01-28 | 4.98 |
| 2025-01-27 | 4.98 |
| 2025-01-24 | 3.77 |
| 2025-01-23 | 4.37 |
| 2025-01-22 | 3.77 |
| 2025-01-21 | 5.58 |
| 2025-01-20 | 4.98 |
| 2025-01-17 | 3.77 |
| 2025-01-16 | 1.36 |
| 2025-01-15 | 0.15 |
| 2025-01-14 | 0.76 |
| 2025-01-13 | -2.26 |
| 2025-01-10 | -1.05 |
| 2025-01-09 | 0.76 |
| 2025-01-08 | 1.36 |
| 2025-01-07 | 1.36 |
| 2025-01-06 | 1.96 |
| 2025-01-03 | 2.57 |
| 2025-01-02 | 2.57 |
| 2024-12-31 | 6.79 |
| 2024-12-30 | 5.58 |
| 2024-12-27 | 6.79 |
| 2024-12-24 | 3.77 |
| 2024-12-23 | 3.17 |
| 2024-12-20 | 2.57 |
| 2024-12-19 | 3.77 |
| 2024-12-18 | 5.58 |
| 2024-12-17 | 6.79 |
| 2024-12-16 | 5.58 |
| 2024-12-13 | 9.20 |
| 2024-12-12 | 13.42 |
| 2024-12-11 | 12.22 |
| 2024-12-10 | 12.82 |
| 2024-12-09 | 12.22 |
| 2024-12-06 | 11.01 |
| 2024-12-05 | 9.20 |
| 2024-12-04 | 7.39 |
| 2024-12-03 | 9.20 |
| 2024-12-02 | 9.80 |
| 2024-11-29 | 11.01 |
| 2024-11-28 | 7.99 |
| 2024-11-27 | 10.41 |
| 2024-11-26 | 6.79 |
| 2024-11-25 | 7.99 |
| 2024-11-22 | 7.99 |
| 2024-11-21 | 13.42 |
| 2024-11-20 | 15.23 |
| 2024-11-19 | 15.23 |
| 2024-11-18 | 14.63 |
| 2024-11-15 | 12.82 |
| 2024-11-14 | 15.84 |
| 2024-11-13 | 20.06 |
| 2024-11-12 | 22.47 |
| 2024-11-11 | 27.90 |
| 2024-11-08 | 30.92 |
| 2024-11-07 | 35.75 |
| 2024-11-06 | 30.32 |
| 2024-11-05 | 32.73 |
| 2024-11-04 | 25.49 |
| 2024-11-01 | 26.70 |
| 2024-10-31 | 23.68 |
| 2024-10-30 | 25.49 |
| 2024-10-29 | 24.89 |
| 2024-10-28 | 29.71 |
| 2024-10-25 | 26.70 |
| 2024-10-24 | 25.49 |
| 2024-10-23 | 28.51 |
| 2024-10-22 | 29.71 |
| 2024-10-21 | 31.52 |
| 2024-10-18 | 35.14 |
| 2024-10-17 | 32.13 |
| 2024-10-16 | 41.78 |
| 2024-10-15 | 34.54 |
| 2024-10-14 | 45.40 |
| 2024-10-10 | 38.76 |
| 2024-10-09 | 34.54 |
| 2024-10-08 | 41.18 |
| 2024-10-07 | 75.57 |
| 2024-10-04 | 52.64 |
| 2024-10-03 | 47.81 |
| 2024-10-02 | 51.43 |
| 2024-09-30 | 27.30 |
| 2024-09-27 | 18.85 |
| 2024-09-26 | 9.80 |
| 2024-09-25 | -2.86 |
| 2024-09-24 | -5.28 |
| 2024-09-23 | -10.71 |
| 2024-09-20 | -10.71 |
| 2024-09-19 | -11.91 |
| 2024-09-17 | -15.53 |
| 2024-09-16 | -14.94 |
| 2024-09-13 | -14.94 |
| 2024-09-12 | -16.13 |
| 2024-09-11 | -16.72 |
| 2024-09-10 | -16.72 |
| 2024-09-09 | -11.99 |
| 2024-09-05 | -10.81 |
| 2024-09-04 | -11.99 |
| 2024-09-03 | -10.81 |
| 2024-09-02 | -9.63 |
| 2024-08-30 | -9.63 |
| 2024-08-29 | -13.17 |
| 2024-08-28 | -14.94 |
| 2024-08-27 | -10.81 |
| 2024-08-26 | -11.40 |
| 2024-08-23 | -11.99 |
| 2024-08-22 | -11.40 |
| 2024-08-21 | -9.63 |
| 2024-08-20 | -6.08 |
| 2024-08-19 | -2.54 |
| 2024-08-16 | -6.67 |
| 2024-08-15 | -4.90 |
| 2024-08-14 | -5.49 |
| 2024-08-13 | -5.49 |
| 2024-08-12 | -5.49 |
| 2024-08-09 | -4.90 |
| 2024-08-08 | -6.08 |
| 2024-08-07 | -6.67 |
| 2024-08-06 | -7.27 |
| 2024-08-05 | -7.86 |
| 2024-08-02 | -9.04 |
| 2024-08-01 | -7.86 |
| 2024-07-31 | -4.90 |
| 2024-07-30 | -8.45 |
| 2024-07-29 | -4.31 |
| 2024-07-26 | -4.90 |
| 2024-07-25 | -5.49 |
| 2024-07-24 | -2.54 |
| 2024-07-23 | -1.95 |
| 2024-07-22 | 1.59 |
| 2024-07-19 | 6.91 |
| 2024-07-18 | 12.23 |
| 2024-07-17 | 11.64 |
| 2024-07-16 | 11.64 |
| 2024-07-15 | 12.23 |
| 2024-07-12 | 12.23 |
| 2024-07-11 | 9.27 |
| 2024-07-10 | 9.27 |
| 2024-07-09 | 9.86 |
| 2024-07-08 | 11.05 |
| 2024-07-05 | 18.13 |
| 2024-07-04 | 20.50 |
| 2024-07-03 | 19.31 |
| 2024-07-02 | 16.36 |
| 2024-06-28 | 15.77 |
| 2024-06-27 | 17.54 |
| 2024-06-26 | 19.91 |
| 2024-06-25 | 18.72 |
| 2024-06-24 | 19.84 |
| 2024-06-21 | 18.16 |
| 2024-06-20 | 20.96 |
| 2024-06-19 | 26.00 |
| 2024-06-18 | 19.84 |
| 2024-06-17 | 23.20 |
| 2024-06-14 | 25.44 |
| 2024-06-13 | 24.32 |
| 2024-06-12 | 27.68 |
| 2024-06-11 | 27.68 |
| 2024-06-07 | 31.60 |
| 2024-06-06 | 28.24 |
| 2024-06-05 | 27.12 |
| 2024-06-04 | 28.80 |
| 2024-06-03 | 24.88 |
| 2024-05-31 | 18.16 |
| 2024-05-30 | 18.72 |
| 2024-05-29 | 22.08 |
| 2024-05-28 | 21.52 |
| 2024-05-27 | 20.40 |
| 2024-05-24 | 17.60 |
| 2024-05-23 | 19.84 |
| 2024-05-22 | 24.88 |
| 2024-05-21 | 19.84 |
| 2024-05-20 | 19.28 |
| 2024-05-17 | 22.08 |
| 2024-05-16 | 13.68 |
| 2024-05-14 | 5.28 |
| 2024-05-13 | 6.96 |
| 2024-05-10 | 6.96 |
| 2024-05-09 | -0.32 |
| 2024-05-08 | -3.68 |
| 2024-05-07 | 3.60 |
| 2024-05-06 | 2.48 |
| 2024-05-03 | 5.84 |
| 2024-05-02 | 4.72 |
| 2024-04-30 | -5.36 |
| 2024-04-29 | -0.32 |
| 2024-04-26 | -7.60 |
| 2024-04-25 | -14.88 |
| 2024-04-24 | -14.32 |
| 2024-04-23 | -15.44 |
| 2024-04-22 | -16.00 |
| 2024-04-19 | -12.64 |
| 2024-04-18 | -12.08 |
| 2024-04-17 | -12.08 |
| 2024-04-16 | -12.64 |
| 2024-04-15 | -12.64 |
| 2024-04-12 | -8.72 |
| 2024-04-11 | -6.48 |
| 2024-04-10 | -3.68 |
| 2024-04-09 | -2.00 |
| 2024-04-08 | -1.44 |
| 2024-04-05 | -5.92 |
| 2024-04-03 | -1.44 |
| 2024-04-02 | -2.56 |
| 2024-03-28 | -2.56 |
| 2024-03-27 | -2.56 |
| 2024-03-26 | 2.48 |
| 2024-03-25 | 4.16 |
| 2024-03-22 | 3.04 |
| 2024-03-21 | 5.84 |
| 2024-03-20 | 1.92 |
| 2024-03-19 | 5.84 |
| 2024-03-18 | 5.84 |
| 2024-03-15 | 8.64 |
| 2024-03-14 | 9.20 |
| 2024-03-13 | 9.20 |
| 2024-03-12 | 13.12 |
| 2024-03-11 | 5.28 |
| 2024-03-08 | 6.40 |
| 2024-03-07 | 4.72 |
| 2024-03-06 | 6.96 |
| 2024-03-05 | 5.84 |
| 2024-03-04 | 8.08 |
| 2024-03-01 | 10.88 |
| 2024-02-29 | 12.56 |
| 2024-02-28 | 17.04 |
| 2024-02-27 | 22.08 |
| 2024-02-26 | 22.64 |
| 2024-02-23 | 10.32 |
| 2024-02-22 | 6.96 |
| 2024-02-21 | 6.40 |
| 2024-02-20 | 0.80 |
| 2024-02-19 | -0.88 |
| 2024-02-16 | 1.92 |
| 2024-02-15 | -8.16 |
| 2024-02-14 | -7.04 |
| 2024-02-09 | -5.36 |
| 2024-02-08 | -1.44 |
| 2024-02-07 | -3.68 |
| 2024-02-06 | 0.80 |
| 2024-02-05 | -6.48 |
| 2024-02-02 | -3.12 |
| 2024-02-01 | -0.88 |
| 2024-01-31 | 2.48 |
| 2024-01-30 | 3.04 |
| 2024-01-29 | 9.76 |
| 2024-01-26 | 9.20 |
| 2024-01-25 | 9.20 |
| 2024-01-24 | 4.16 |
| 2024-01-23 | 2.48 |
| 2024-01-22 | 3.04 |
| 2024-01-19 | 9.76 |
| 2024-01-18 | 15.36 |
| 2024-01-17 | 13.68 |
| 2024-01-16 | 16.48 |
| 2024-01-15 | 18.72 |
| 2024-01-12 | 26.00 |
| 2024-01-11 | 26.00 |
| 2024-01-10 | 28.80 |
| 2024-01-09 | 29.92 |
| 2024-01-08 | 27.68 |
| 2024-01-05 | 27.12 |
| 2024-01-04 | 20.40 |
| 2024-01-03 | 23.20 |
| 2024-01-02 | 40.00 |
| 2023-12-29 | 43.92 |
| 2023-12-28 | 47.28 |
| 2023-12-27 | 41.68 |
| 2023-12-22 | 38.88 |
| 2023-12-21 | 35.52 |
| 2023-12-20 | 36.08 |
| 2023-12-19 | 33.84 |
| 2023-12-18 | 31.04 |
| 2023-12-15 | 32.72 |
| 2023-12-14 | 27.12 |
| 2023-12-13 | 24.88 |
| 2023-12-12 | 35.52 |
| 2023-12-11 | 32.72 |
| 2023-12-08 | 34.96 |
| 2023-12-07 | 41.12 |
| 2023-12-06 | 42.80 |
| 2023-12-05 | 38.32 |
| 2023-12-04 | 40.56 |
| 2023-12-01 | 43.92 |
| 2023-11-30 | 46.72 |
| 2023-11-29 | 46.72 |
| 2023-11-28 | 46.72 |
| 2023-11-27 | 52.33 |
| 2023-11-24 | 58.49 |
| 2023-11-23 | 60.17 |
| 2023-11-22 | 47.84 |
| 2023-11-21 | 49.52 |
| 2023-11-20 | 42.80 |
| 2023-11-17 | 43.36 |
| 2023-11-16 | 45.60 |
| 2023-11-15 | 48.40 |
| 2023-11-14 | 39.44 |
| 2023-11-13 | 42.80 |
| 2023-11-10 | 37.76 |
| 2023-11-09 | 39.44 |
| 2023-11-08 | 46.72 |
| 2023-11-07 | 45.04 |
| 2023-11-06 | 48.40 |
| 2023-11-03 | 44.48 |
| 2023-11-02 | 46.16 |
| 2023-11-01 | 45.60 |
| 2023-10-31 | 49.52 |
| 2023-10-30 | 51.77 |
| 2023-10-27 | 50.65 |
| 2023-10-26 | 46.72 |
| 2023-10-25 | 51.77 |
| 2023-10-24 | 44.48 |
| 2023-10-20 | 47.28 |
| 2023-10-19 | 43.92 |
| 2023-10-18 | 47.84 |
| 2023-10-17 | 56.81 |
| 2023-10-16 | 58.49 |
| 2023-10-13 | 61.29 |
| 2023-10-12 | 67.45 |
| 2023-10-11 | 69.69 |
| 2023-10-10 | 69.69 |
| 2023-10-09 | 73.61 |
| 2023-10-06 | 75.29 |
| 2023-10-05 | 73.61 |
| 2023-10-04 | 74.73 |
| 2023-10-03 | 78.09 |
| 2023-09-29 | 83.13 |
| 2023-09-28 | 74.73 |
| 2023-09-27 | 73.61 |
| 2023-09-26 | 75.29 |
| 2023-09-25 | 76.41 |
| 2023-09-22 | 79.21 |
| 2023-09-21 | 75.85 |
| 2023-09-20 | 77.53 |
| 2023-09-19 | 78.65 |
| 2023-09-18 | 80.89 |
| 2023-09-15 | 78.09 |
| 2023-09-14 | 82.50 |
| 2023-09-13 | 81.39 |
| 2023-09-12 | 81.95 |
| 2023-09-11 | 80.84 |
| 2023-09-07 | 86.91 |
| 2023-09-06 | 90.22 |
| 2023-09-05 | 78.64 |
| 2023-09-04 | 83.60 |
| 2023-08-31 | 69.82 |
| 2023-08-30 | 73.68 |
| 2023-08-29 | 79.19 |
| 2023-08-28 | 75.88 |
| 2023-08-25 | 81.39 |
| 2023-08-24 | 78.64 |
| 2023-08-23 | 76.43 |
| 2023-08-22 | 82.50 |
| 2023-08-21 | 82.50 |
| 2023-08-18 | 87.46 |
| 2023-08-17 | 91.87 |
| 2023-08-16 | 94.63 |
| 2023-08-15 | 92.97 |
| 2023-08-14 | 95.18 |
| 2023-08-11 | 94.08 |
| 2023-08-10 | 91.87 |
| 2023-08-09 | 99.04 |
| 2023-08-08 | 96.28 |
| 2023-08-07 | 101.79 |
| 2023-08-04 | 106.76 |
| 2023-08-03 | 107.31 |
| 2023-08-02 | 110.62 |
| 2023-08-01 | 108.41 |
| 2023-07-31 | 118.89 |
| 2023-07-28 | 114.48 |
| 2023-07-27 | 109.51 |
| 2023-07-26 | 106.20 |
| 2023-07-25 | 106.20 |
| 2023-07-24 | 85.80 |
| 2023-07-21 | 92.97 |
| 2023-07-20 | 99.04 |
| 2023-07-19 | 94.63 |
| 2023-07-18 | 91.32 |
| 2023-07-14 | 93.52 |
| 2023-07-13 | 92.42 |
| 2023-07-12 | 91.32 |
| 2023-07-11 | 94.08 |
| 2023-07-10 | 97.38 |
| 2023-07-07 | 101.79 |
| 2023-07-06 | 102.35 |
| 2023-07-05 | 105.65 |
| 2023-07-04 | 106.76 |
| 2023-07-03 | 106.20 |
| 2023-06-30 | 102.35 |
| 2023-06-29 | 106.76 |
| 2023-06-28 | 113.37 |
| 2023-06-27 | 116.13 |
| 2023-06-26 | 110.29 |
| 2023-06-23 | 110.82 |
| 2023-06-21 | 112.94 |
| 2023-06-20 | 116.13 |
| 2023-06-19 | 123.03 |
| 2023-06-16 | 120.38 |
| 2023-06-15 | 124.09 |
| 2023-06-14 | 116.13 |
| 2023-06-13 | 118.25 |
| 2023-06-12 | 118.78 |
| 2023-06-09 | 115.07 |
| 2023-06-08 | 112.41 |
| 2023-06-07 | 99.14 |
| 2023-06-06 | 103.92 |
| 2023-06-05 | 98.07 |
| 2023-06-02 | 101.79 |
| 2023-06-01 | 87.98 |
| 2023-05-31 | 86.39 |
| 2023-05-30 | 91.70 |
| 2023-05-29 | 91.70 |
| 2023-05-25 | 104.45 |
| 2023-05-24 | 104.98 |
| 2023-05-23 | 114.00 |
| 2023-05-22 | 123.03 |
| 2023-05-19 | 120.91 |
| 2023-05-18 | 118.78 |
| 2023-05-17 | 123.56 |
| 2023-05-16 | 124.63 |
| 2023-05-15 | 133.12 |
| 2023-05-12 | 131.00 |
| 2023-05-11 | 139.49 |
| 2023-05-10 | 140.03 |
| 2023-05-09 | 138.96 |
| 2023-05-08 | 140.03 |
| 2023-05-05 | 135.25 |
| 2023-05-04 | 138.96 |
| 2023-05-03 | 125.16 |
| 2023-05-02 | 128.34 |
| 2023-04-28 | 140.56 |
| 2023-04-27 | 143.74 |
| 2023-04-26 | 141.62 |
| 2023-04-25 | 136.84 |
| 2023-04-24 | 140.03 |
| 2023-04-21 | 136.31 |
| 2023-04-20 | 140.03 |
| 2023-04-19 | 143.21 |
| 2023-04-18 | 140.56 |
| 2023-04-17 | 133.65 |
| 2023-04-14 | 140.03 |
| 2023-04-13 | 128.87 |
| 2023-04-12 | 104.45 |
| 2023-04-11 | 102.85 |
| 2023-04-06 | 82.14 |
| 2023-04-04 | 87.98 |
| 2023-04-03 | 87.98 |
| 2023-03-31 | 83.21 |
| 2023-03-30 | 77.89 |
| 2023-03-29 | 72.05 |
| 2023-03-28 | 75.77 |
| 2023-03-27 | 75.77 |
| 2023-03-24 | 78.43 |
| 2023-03-23 | 82.14 |
| 2023-03-22 | 76.83 |
| 2023-03-21 | 73.65 |
| 2023-03-20 | 69.40 |
| 2023-03-17 | 68.34 |
| 2023-03-16 | 63.03 |
| 2023-03-15 | 64.09 |
| 2023-03-14 | 57.72 |
| 2023-03-13 | 65.68 |
| 2023-03-10 | 63.56 |
| 2023-03-09 | 65.68 |
| 2023-03-08 | 69.93 |
| 2023-03-07 | 72.05 |
| 2023-03-06 | 70.99 |
| 2023-03-03 | 70.99 |
| 2023-03-02 | 69.40 |
| 2023-03-01 | 68.34 |
| 2023-02-28 | 61.96 |
| 2023-02-27 | 70.46 |
| 2023-02-24 | 73.12 |
| 2023-02-23 | 74.18 |
| 2023-02-22 | 78.43 |
| 2023-02-21 | 78.96 |
| 2023-02-20 | 77.36 |
| 2023-02-17 | 73.12 |
| 2023-02-16 | 75.24 |
| 2023-02-15 | 75.77 |
| 2023-02-14 | 78.43 |
| 2023-02-13 | 77.89 |
| 2023-02-10 | 83.74 |
| 2023-02-09 | 88.52 |
| 2023-02-08 | 90.11 |
| 2023-02-07 | 93.29 |
| 2023-02-06 | 93.29 |
| 2023-02-03 | 97.54 |
| 2023-02-02 | 103.38 |
| 2023-02-01 | 103.92 |
| 2023-01-31 | 94.36 |
| 2023-01-30 | 91.17 |
| 2023-01-27 | 104.98 |
| 2023-01-26 | 106.04 |
| 2023-01-20 | 97.54 |
| 2023-01-19 | 89.05 |
| 2023-01-18 | 81.08 |
| 2023-01-17 | 85.33 |
| 2023-01-16 | 81.61 |
| 2023-01-13 | 83.21 |
| 2023-01-12 | 80.55 |
| 2023-01-11 | 83.21 |
| 2023-01-10 | 89.05 |
| 2023-01-09 | 94.36 |
| 2023-01-06 | 94.89 |
| 2023-01-05 | 90.64 |
| 2023-01-04 | 90.64 |
| 2023-01-03 | 84.80 |
| 2022-12-30 | 80.02 |
| 2022-12-29 | 74.18 |
| 2022-12-28 | 76.83 |
| 2022-12-23 | 80.02 |
| 2022-12-22 | 81.61 |
| 2022-12-21 | 83.21 |
| 2022-12-20 | 83.74 |
| 2022-12-19 | 93.83 |
| 2022-12-16 | 95.95 |
| 2022-12-15 | 95.42 |
| 2022-12-14 | 92.23 |
| 2022-12-13 | 94.36 |
| 2022-12-12 | 97.01 |
| 2022-12-09 | 99.14 |
| 2022-12-08 | 85.86 |
| 2022-12-07 | 81.61 |
| 2022-12-06 | 90.11 |
| 2022-12-05 | 92.23 |
| 2022-12-02 | 84.80 |
| 2022-12-01 | 82.67 |
| 2022-11-30 | 91.17 |
| 2022-11-29 | 85.86 |
| 2022-11-28 | 77.89 |
| 2022-11-25 | 82.67 |
| 2022-11-24 | 75.24 |
| 2022-11-23 | 67.81 |
| 2022-11-22 | 70.99 |
| 2022-11-21 | 73.12 |
| 2022-11-18 | 77.89 |
| 2022-11-17 | 76.83 |
| 2022-11-16 | 78.96 |
| 2022-11-15 | 84.27 |
| 2022-11-14 | 75.24 |
| 2022-11-11 | 61.43 |
| 2022-11-10 | 44.97 |
| 2022-11-09 | 46.56 |
| 2022-11-08 | 40.19 |
| 2022-11-07 | 43.38 |
| 2022-11-04 | 39.13 |
| 2022-11-03 | 27.98 |
| 2022-11-02 | 29.04 |
| 2022-11-01 | 22.14 |
| 2022-10-31 | 17.89 |
| 2022-10-28 | 20.54 |
| 2022-10-27 | 26.39 |
| 2022-10-26 | 24.79 |
| 2022-10-25 | 22.14 |
| 2022-10-24 | 37.54 |
| 2022-10-21 | 42.32 |
| 2022-10-20 | 46.56 |
| 2022-10-19 | 49.22 |
| 2022-10-18 | 42.85 |
| 2022-10-17 | 44.44 |
| 2022-10-14 | 47.10 |
| 2022-10-13 | 44.97 |
| 2022-10-12 | 49.75 |
| 2022-10-11 | 51.87 |
| 2022-10-10 | 56.12 |
| 2022-10-07 | 60.90 |
| 2022-10-06 | 63.56 |
| 2022-10-05 | 69.93 |
| 2022-10-03 | 62.50 |
| 2022-09-30 | 54.53 |
| 2022-09-29 | 59.31 |
| 2022-09-28 | 69.40 |
| 2022-09-27 | 74.71 |
| 2022-09-26 | 73.12 |
| 2022-09-23 | 73.12 |
| 2022-09-22 | 78.43 |
| 2022-09-21 | 79.49 |
| 2022-09-20 | 91.70 |
| 2022-09-19 | 91.70 |
| 2022-09-16 | 99.67 |
| 2022-09-15 | 102.28 |
| 2022-09-14 | 90.26 |
| 2022-09-13 | 94.44 |
| 2022-09-09 | 96.01 |
| 2022-09-08 | 91.30 |
| 2022-09-07 | 94.96 |
| 2022-09-06 | 97.58 |
| 2022-09-05 | 95.49 |
| 2022-09-02 | 94.96 |
| 2022-09-01 | 98.62 |
| 2022-08-31 | 94.44 |
| 2022-08-30 | 92.87 |
| 2022-08-29 | 92.87 |
| 2022-08-26 | 91.83 |
| 2022-08-25 | 85.55 |
| 2022-08-24 | 81.90 |
| 2022-08-23 | 81.90 |
| 2022-08-22 | 82.94 |
| 2022-08-19 | 77.19 |
| 2022-08-18 | 80.33 |
| 2022-08-17 | 92.35 |
| 2022-08-16 | 86.60 |
| 2022-08-15 | 80.33 |
| 2022-08-12 | 87.12 |
| 2022-08-11 | 86.08 |
| 2022-08-10 | 78.76 |
| 2022-08-09 | 89.74 |
| 2022-08-08 | 86.60 |
| 2022-08-05 | 89.74 |
| 2022-08-04 | 88.17 |
| 2022-08-03 | 88.69 |
| 2022-08-02 | 91.83 |
| 2022-08-01 | 96.01 |
| 2022-07-29 | 97.58 |
| 2022-07-28 | 100.19 |
| 2022-07-27 | 99.67 |
| 2022-07-26 | 101.76 |
| 2022-07-25 | 97.05 |
| 2022-07-22 | 93.39 |
| 2022-07-21 | 96.01 |
| 2022-07-20 | 97.58 |
| 2022-07-19 | 97.58 |
| 2022-07-18 | 98.62 |
| 2022-07-15 | 90.78 |
| 2022-07-14 | 102.28 |
| 2022-07-13 | 99.67 |
| 2022-07-12 | 101.24 |
| 2022-07-11 | 104.89 |
| 2022-07-08 | 113.26 |
| 2022-07-07 | 111.17 |
| 2022-07-06 | 109.60 |
| 2022-07-05 | 110.64 |
| 2022-07-04 | 112.21 |
| 2022-06-30 | 117.96 |
| 2022-06-29 | 116.39 |
| 2022-06-28 | 112.73 |
| 2022-06-27 | 108.03 |
| 2022-06-24 | 101.24 |
| 2022-06-23 | 105.42 |
| 2022-06-22 | 102.28 |
| 2022-06-21 | 101.24 |
| 2022-06-20 | 99.78 |
| 2022-06-17 | 92.02 |
| 2022-06-16 | 90.57 |
| 2022-06-15 | 94.45 |
| 2022-06-14 | 92.99 |
| 2022-06-13 | 93.96 |
| 2022-06-10 | 100.75 |
| 2022-06-09 | 101.72 |
| 2022-06-08 | 99.78 |
| 2022-06-07 | 99.30 |
| 2022-06-06 | 96.87 |
| 2022-06-02 | 95.42 |
| 2022-06-01 | 105.11 |
| 2022-05-31 | 93.96 |
| 2022-05-30 | 91.54 |
| 2022-05-27 | 93.96 |
| 2022-05-26 | 93.48 |
| 2022-05-25 | 93.48 |
| 2022-05-24 | 95.90 |
| 2022-05-23 | 101.24 |
| 2022-05-20 | 100.75 |
| 2022-05-19 | 99.30 |
| 2022-05-18 | 104.14 |
| 2022-05-17 | 106.08 |
| 2022-05-16 | 105.60 |
| 2022-05-13 | 102.21 |
| 2022-05-12 | 93.96 |
| 2022-05-11 | 100.27 |
| 2022-05-10 | 103.66 |
| 2022-05-06 | 109.48 |
| 2022-05-05 | 121.12 |
| 2022-05-04 | 126.94 |
| 2022-05-03 | 129.36 |
| 2022-04-29 | 125.00 |
| 2022-04-28 | 115.30 |
| 2022-04-27 | 111.90 |
| 2022-04-26 | 112.87 |
| 2022-04-25 | 111.42 |
| 2022-04-22 | 120.63 |
| 2022-04-21 | 123.06 |
| 2022-04-20 | 126.45 |
| 2022-04-19 | 141.00 |
| 2022-04-14 | 142.94 |
| 2022-04-13 | 139.54 |
| 2022-04-12 | 129.36 |
| 2022-04-11 | 132.27 |
| 2022-04-08 | 144.39 |
| 2022-04-07 | 134.21 |
| 2022-04-06 | 143.42 |
| 2022-04-04 | 138.09 |
| 2022-04-01 | 126.45 |
| 2022-03-31 | 123.06 |
| 2022-03-30 | 123.54 |
| 2022-03-29 | 118.21 |
| 2022-03-28 | 118.69 |
| 2022-03-25 | 120.15 |
| 2022-03-24 | 133.72 |
| 2022-03-23 | 128.87 |
| 2022-03-22 | 125.48 |
| 2022-03-21 | 112.87 |
| 2022-03-18 | 108.99 |
| 2022-03-17 | 108.51 |
| 2022-03-16 | 88.14 |
| 2022-03-15 | 69.72 |
| 2022-03-14 | 94.45 |
| 2022-03-11 | 105.11 |
| 2022-03-10 | 110.45 |
| 2022-03-09 | 108.51 |
| 2022-03-08 | 106.57 |
| 2022-03-07 | 115.78 |
| 2022-03-04 | 112.87 |
| 2022-03-03 | 121.12 |
| 2022-03-02 | 119.18 |
| 2022-03-01 | 124.51 |
| 2022-02-28 | 118.21 |
| 2022-02-25 | 124.03 |
| 2022-02-24 | 129.84 |
| 2022-02-23 | 138.57 |
| 2022-02-22 | 138.57 |
| 2022-02-21 | 141.48 |
| 2022-02-18 | 140.03 |
| 2022-02-17 | 139.06 |
| 2022-02-16 | 141.97 |
| 2022-02-15 | 133.72 |
| 2022-02-14 | 135.18 |
| 2022-02-11 | 140.03 |
| 2022-02-10 | 141.97 |
| 2022-02-09 | 135.66 |
| 2022-02-08 | 135.18 |
| 2022-02-07 | 128.39 |
| 2022-02-04 | 128.39 |
| 2022-01-31 | 124.51 |
| 2022-01-28 | 124.51 |
| 2022-01-27 | 125.48 |
| 2022-01-26 | 131.78 |
| 2022-01-25 | 128.87 |
| 2022-01-24 | 130.81 |
| 2022-01-21 | 130.33 |
| 2022-01-20 | 126.45 |
| 2022-01-19 | 123.06 |
| 2022-01-18 | 113.36 |
| 2022-01-17 | 109.48 |
| 2022-01-14 | 109.96 |
| 2022-01-13 | 105.11 |
| 2022-01-12 | 115.78 |
| 2022-01-11 | 111.42 |
| 2022-01-10 | 115.78 |
| 2022-01-07 | 112.87 |
| 2022-01-06 | 100.27 |
| 2022-01-05 | 99.78 |
| 2022-01-04 | 97.84 |
| 2022-01-03 | 91.05 |
| 2021-12-31 | 92.02 |
| 2021-12-30 | 88.14 |
| 2021-12-29 | 89.11 |
| 2021-12-28 | 92.02 |
| 2021-12-24 | 88.14 |
| 2021-12-23 | 89.11 |
| 2021-12-22 | 82.81 |
| 2021-12-21 | 83.29 |
| 2021-12-20 | 76.02 |
| 2021-12-17 | 86.69 |
| 2021-12-16 | 86.69 |
| 2021-12-15 | 83.78 |
| 2021-12-14 | 86.69 |
| 2021-12-13 | 88.14 |
| 2021-12-10 | 91.54 |
| 2021-12-09 | 93.48 |
| 2021-12-08 | 87.66 |
| 2021-12-07 | 90.08 |
| 2021-12-06 | 76.02 |
| 2021-12-03 | 79.41 |
| 2021-12-02 | 79.41 |
| 2021-12-01 | 72.14 |
| 2021-11-30 | 71.17 |
| 2021-11-29 | 72.14 |
| 2021-11-26 | 72.14 |
| 2021-11-25 | 74.08 |
| 2021-11-24 | 74.57 |
| 2021-11-23 | 77.96 |
| 2021-11-22 | 75.54 |
| 2021-11-19 | 76.99 |
| 2021-11-18 | 69.72 |
| 2021-11-17 | 76.02 |
| 2021-11-16 | 79.90 |
| 2021-11-15 | 80.87 |
| 2021-11-12 | 83.29 |
| 2021-11-11 | 88.14 |
| 2021-11-10 | 78.93 |
| 2021-11-09 | 70.20 |
| 2021-11-08 | 69.23 |
| 2021-11-05 | 67.29 |
| 2021-11-04 | 72.14 |
| 2021-11-03 | 75.05 |
| 2021-11-02 | 74.57 |
| 2021-11-01 | 79.41 |
| 2021-10-29 | 80.87 |
| 2021-10-28 | 84.75 |
| 2021-10-27 | 91.54 |
| 2021-10-26 | 91.54 |
| 2021-10-25 | 100.27 |
| 2021-10-22 | 114.33 |
| 2021-10-21 | 104.63 |
| 2021-10-20 | 94.93 |
| 2021-10-19 | 95.90 |
| 2021-10-18 | 95.90 |
| 2021-10-15 | 97.36 |
| 2021-10-12 | 109.96 |
| 2021-10-11 | 111.42 |
| 2021-10-08 | 120.63 |
| 2021-10-07 | 138.57 |
| 2021-10-06 | 127.90 |
| 2021-10-05 | 127.42 |
| 2021-10-04 | 133.72 |
| 2021-09-30 | 131.30 |
| 2021-09-29 | 122.09 |
| 2021-09-28 | 119.66 |
| 2021-09-27 | 107.54 |
| 2021-09-24 | 111.90 |
| 2021-09-23 | 119.18 |
| 2021-09-21 | 115.78 |
| 2021-09-20 | 109.96 |
| 2021-09-17 | 116.75 |
| 2021-09-16 | 117.23 |
| 2021-09-15 | 125.33 |
| 2021-09-14 | 133.43 |
| 2021-09-13 | 141.52 |
| 2021-09-10 | 140.57 |
| 2021-09-09 | 137.71 |
| 2021-09-08 | 142.00 |
| 2021-09-07 | 144.38 |
| 2021-09-06 | 149.62 |
| 2021-09-03 | 147.24 |
| 2021-09-02 | 146.76 |
| 2021-09-01 | 145.81 |
| 2021-08-31 | 146.76 |
| 2021-08-30 | 147.24 |
| 2021-08-27 | 147.72 |
| 2021-08-26 | 146.76 |
| 2021-08-25 | 151.05 |
| 2021-08-24 | 146.76 |
| 2021-08-23 | 144.86 |
| 2021-08-20 | 139.14 |
| 2021-08-19 | 133.90 |
| 2021-08-18 | 139.62 |
| 2021-08-17 | 136.76 |
| 2021-08-16 | 141.52 |
| 2021-08-13 | 142.00 |
| 2021-08-12 | 142.48 |
| 2021-08-11 | 142.95 |
| 2021-08-10 | 133.43 |
| 2021-08-09 | 132.95 |
| 2021-08-06 | 127.23 |
| 2021-08-05 | 129.61 |
| 2021-08-04 | 128.19 |
| 2021-08-03 | 125.33 |
| 2021-08-02 | 125.33 |
| 2021-07-30 | 112.94 |
| 2021-07-29 | 111.99 |
| 2021-07-28 | 111.51 |
| 2021-07-27 | 112.46 |
| 2021-07-26 | 124.85 |
| 2021-07-23 | 132.95 |
| 2021-07-22 | 132.47 |
| 2021-07-21 | 129.14 |
| 2021-07-20 | 131.04 |
| 2021-07-19 | 136.28 |
| 2021-07-16 | 140.57 |
| 2021-07-15 | 137.24 |
| 2021-07-14 | 126.28 |
| 2021-07-13 | 126.28 |
| 2021-07-12 | 129.61 |
| 2021-07-09 | 121.99 |
| 2021-07-08 | 120.56 |
| 2021-07-07 | 114.85 |
| 2021-07-06 | 118.18 |
| 2021-07-05 | 118.18 |
| 2021-07-02 | 114.85 |
| 2021-06-30 | 115.32 |
| 2021-06-29 | 116.28 |
| 2021-06-28 | 114.37 |
| 2021-06-25 | 114.85 |
| 2021-06-24 | 117.70 |
| 2021-06-23 | 114.37 |
| 2021-06-22 | 116.51 |
| 2021-06-21 | 119.21 |
| 2021-06-18 | 119.66 |
| 2021-06-17 | 124.15 |
| 2021-06-16 | 125.05 |
| 2021-06-15 | 125.50 |
| 2021-06-11 | 125.95 |
| 2021-06-10 | 126.40 |
| 2021-06-09 | 123.70 |
| 2021-06-08 | 124.15 |
| 2021-06-07 | 121.90 |
| 2021-06-04 | 119.21 |
| 2021-06-03 | 122.35 |
| 2021-06-02 | 122.80 |
| 2021-06-01 | 122.35 |
| 2021-05-31 | 121.01 |
| 2021-05-28 | 121.01 |
| 2021-05-27 | 127.29 |
| 2021-05-26 | 124.15 |
| 2021-05-25 | 118.31 |
| 2021-05-24 | 120.11 |
| 2021-05-21 | 119.66 |
| 2021-05-20 | 119.21 |
| 2021-05-18 | 123.25 |
| 2021-05-17 | 116.96 |
| 2021-05-14 | 115.17 |
| 2021-05-13 | 112.47 |
| 2021-05-12 | 116.96 |
| 2021-05-11 | 122.35 |
| 2021-05-10 | 121.46 |
| 2021-05-07 | 123.70 |
| 2021-05-06 | 125.05 |
| 2021-05-05 | 123.70 |
| 2021-05-04 | 123.25 |
| 2021-05-03 | 119.21 |
| 2021-04-30 | 122.80 |
| 2021-04-29 | 122.35 |
| 2021-04-28 | 122.35 |
| 2021-04-27 | 121.01 |
| 2021-04-26 | 122.80 |
| 2021-04-23 | 132.24 |
| 2021-04-22 | 133.58 |
| 2021-04-21 | 135.83 |
| 2021-04-20 | 133.58 |
| 2021-04-19 | 126.85 |
| 2021-04-16 | 125.50 |
| 2021-04-15 | 122.80 |
| 2021-04-14 | 126.85 |
| 2021-04-13 | 124.60 |
| 2021-04-12 | 125.95 |
| 2021-04-09 | 124.15 |
| 2021-04-08 | 125.50 |
| 2021-04-07 | 128.19 |
| 2021-04-01 | 125.95 |
| 2021-03-31 | 128.19 |
| 2021-03-30 | 128.64 |
| 2021-03-29 | 126.40 |
| 2021-03-26 | 119.66 |
| 2021-03-25 | 116.06 |
| 2021-03-24 | 122.35 |
| 2021-03-23 | 131.34 |
| 2021-03-22 | 130.44 |
| 2021-03-19 | 120.11 |
| 2021-03-18 | 120.11 |
| 2021-03-17 | 118.31 |
| 2021-03-16 | 113.82 |
| 2021-03-15 | 111.12 |
| 2021-03-12 | 106.63 |
| 2021-03-11 | 101.24 |
| 2021-03-10 | 94.95 |
| 2021-03-09 | 93.60 |
| 2021-03-08 | 95.85 |
| 2021-03-05 | 94.95 |
| 2021-03-04 | 97.65 |
| 2021-03-03 | 100.79 |
| 2021-03-02 | 90.46 |
| 2021-03-01 | 90.01 |
| 2021-02-26 | 91.36 |
| 2021-02-25 | 97.20 |
| 2021-02-24 | 85.07 |
| 2021-02-23 | 92.71 |
| 2021-02-22 | 89.56 |
| 2021-02-19 | 84.17 |
| 2021-02-18 | 83.27 |
| 2021-02-17 | 89.11 |
| 2021-02-16 | 89.11 |
| 2021-02-11 | 81.03 |
| 2021-02-10 | 81.93 |
| 2021-02-09 | 81.48 |
| 2021-02-08 | 83.27 |
| 2021-02-05 | 81.48 |
| 2021-02-04 | 79.68 |
| 2021-02-03 | 79.68 |
| 2021-02-02 | 80.58 |
| 2021-02-01 | 80.58 |
| 2021-01-29 | 77.88 |
| 2021-01-28 | 79.68 |
| 2021-01-27 | 81.48 |
| 2021-01-26 | 81.48 |
| 2021-01-25 | 85.52 |
| 2021-01-22 | 88.21 |
| 2021-01-21 | 90.01 |
| 2021-01-20 | 95.40 |
| 2021-01-19 | 96.30 |
| 2021-01-18 | 88.66 |
| 2021-01-15 | 81.93 |
| 2021-01-14 | 83.72 |
| 2021-01-13 | 85.97 |
| 2021-01-12 | 90.01 |
| 2021-01-11 | 83.72 |
| 2021-01-08 | 77.88 |
| 2021-01-07 | 81.93 |
| 2021-01-06 | 83.27 |
| 2021-01-05 | 77.43 |
| 2021-01-04 | 77.43 |
| 2020-12-31 | 86.87 |
| 2020-12-30 | 85.52 |
| 2020-12-29 | 82.37 |
| 2020-12-28 | 75.19 |
| 2020-12-24 | 77.88 |
| 2020-12-23 | 76.98 |
| 2020-12-22 | 78.78 |
| 2020-12-21 | 82.82 |
| 2020-12-18 | 90.46 |
| 2020-12-17 | 90.46 |
| 2020-12-16 | 90.01 |
| 2020-12-15 | 90.01 |
| 2020-12-14 | 93.60 |
| 2020-12-11 | 90.01 |
| 2020-12-10 | 91.36 |
| 2020-12-09 | 90.91 |
| 2020-12-08 | 92.71 |
| 2020-12-07 | 95.85 |
| 2020-12-04 | 99.44 |
| 2020-12-03 | 104.39 |
| 2020-12-02 | 103.94 |
| 2020-12-01 | 109.78 |
| 2020-11-30 | 107.53 |
| 2020-11-27 | 111.57 |
| 2020-11-26 | 109.78 |
| 2020-11-25 | 109.78 |
| 2020-11-24 | 110.23 |
| 2020-11-23 | 108.88 |
| 2020-11-20 | 115.17 |
| 2020-11-19 | 123.25 |
| 2020-11-18 | 119.21 |
| 2020-11-17 | 115.17 |
| 2020-11-16 | 117.86 |
| 2020-11-13 | 122.80 |
| 2020-11-12 | 129.99 |
| 2020-11-11 | 132.24 |
| 2020-11-10 | 128.64 |
| 2020-11-09 | 127.74 |
| 2020-11-06 | 126.40 |
| 2020-11-05 | 115.17 |
| 2020-11-04 | 103.04 |
| 2020-11-03 | 102.59 |
| 2020-11-02 | 103.04 |
| 2020-10-30 | 102.59 |
| 2020-10-29 | 100.79 |
| 2020-10-28 | 100.79 |
| 2020-10-27 | 96.30 |
| 2020-10-23 | 102.14 |
| 2020-10-22 | 106.18 |
| 2020-10-21 | 119.21 |
| 2020-10-20 | 115.17 |
| 2020-10-19 | 116.96 |
| 2020-10-16 | 122.35 |
| 2020-10-15 | 114.27 |
| 2020-10-14 | 116.51 |
| 2020-10-12 | 111.57 |
| 2020-10-09 | 111.12 |
| 2020-10-08 | 111.57 |
| 2020-10-07 | 109.78 |
| 2020-10-06 | 103.49 |
| 2020-10-05 | 95.40 |
| 2020-09-30 | 98.55 |
| 2020-09-29 | 93.16 |
| 2020-09-28 | 97.65 |
| 2020-09-25 | 93.16 |
| 2020-09-24 | 100.34 |
| 2020-09-23 | 107.53 |
| 2020-09-22 | 106.18 |
| 2020-09-21 | 105.74 |
| 2020-09-18 | 111.49 |
| 2020-09-17 | 113.26 |
| 2020-09-16 | 116.80 |
| 2020-09-15 | 117.69 |
| 2020-09-14 | 109.72 |
| 2020-09-11 | 109.72 |
| 2020-09-10 | 109.72 |
| 2020-09-09 | 109.72 |
| 2020-09-08 | 114.59 |
| 2020-09-07 | 112.38 |
| 2020-09-04 | 119.46 |
| 2020-09-03 | 123.44 |
| 2020-09-02 | 121.23 |
| 2020-09-01 | 121.23 |
| 2020-08-31 | 123.44 |
| 2020-08-28 | 130.07 |
| 2020-08-27 | 126.98 |
| 2020-08-26 | 133.61 |
| 2020-08-25 | 130.52 |
| 2020-08-24 | 138.48 |
| 2020-08-21 | 139.81 |
| 2020-08-20 | 133.61 |
| 2020-08-19 | 128.30 |
| 2020-08-18 | 130.07 |
| 2020-08-17 | 131.84 |
| 2020-08-14 | 120.78 |
| 2020-08-13 | 116.36 |
| 2020-08-12 | 115.92 |
| 2020-08-11 | 115.47 |
| 2020-08-10 | 115.92 |
| 2020-08-07 | 112.38 |
| 2020-08-06 | 107.95 |
| 2020-08-05 | 109.28 |
| 2020-08-04 | 112.82 |
| 2020-08-03 | 110.61 |
| 2020-07-31 | 107.07 |
| 2020-07-30 | 105.30 |
| 2020-07-29 | 107.07 |
| 2020-07-28 | 99.99 |
| 2020-07-27 | 103.97 |
| 2020-07-24 | 110.61 |
| 2020-07-23 | 119.01 |
| 2020-07-22 | 119.01 |
| 2020-07-21 | 124.77 |
| 2020-07-20 | 126.54 |
| 2020-07-17 | 118.13 |
| 2020-07-16 | 110.16 |
| 2020-07-15 | 119.46 |
| 2020-07-14 | 115.92 |
| 2020-07-13 | 123.00 |
| 2020-07-10 | 118.57 |
| 2020-07-09 | 127.42 |
| 2020-07-08 | 131.40 |
| 2020-07-07 | 121.67 |
| 2020-07-06 | 128.75 |
| 2020-07-03 | 116.80 |
| 2020-07-02 | 112.38 |
| 2020-06-30 | 93.35 |
| 2020-06-29 | 93.79 |
| 2020-06-26 | 95.78 |
| 2020-06-24 | 95.78 |
| 2020-06-23 | 97.06 |
| 2020-06-22 | 97.48 |
| 2020-06-19 | 101.72 |
| 2020-06-18 | 102.14 |
| 2020-06-17 | 97.06 |
| 2020-06-16 | 97.90 |
| 2020-06-15 | 91.97 |
| 2020-06-12 | 93.67 |
| 2020-06-11 | 91.12 |
| 2020-06-10 | 97.90 |
| 2020-06-09 | 100.45 |
| 2020-06-08 | 94.51 |
| 2020-06-05 | 94.51 |
| 2020-06-04 | 89.85 |
| 2020-06-03 | 89.85 |
| 2020-06-02 | 87.31 |
| 2020-06-01 | 84.77 |
| 2020-05-29 | 74.60 |
| 2020-05-28 | 71.21 |
| 2020-05-27 | 72.48 |
| 2020-05-26 | 77.99 |
| 2020-05-25 | 76.29 |
| 2020-05-22 | 69.93 |
| 2020-05-21 | 82.22 |
| 2020-05-20 | 83.50 |
| 2020-05-19 | 88.58 |
| 2020-05-18 | 86.46 |
| 2020-05-15 | 86.89 |
| 2020-05-14 | 90.70 |
| 2020-05-13 | 93.67 |
| 2020-05-12 | 96.21 |
| 2020-05-11 | 100.45 |
| 2020-05-08 | 100.02 |
| 2020-05-07 | 92.82 |
| 2020-05-06 | 91.55 |
| 2020-05-05 | 90.70 |
| 2020-05-04 | 89.43 |
| 2020-04-29 | 105.53 |
| 2020-04-28 | 101.72 |
| 2020-04-27 | 100.87 |
| 2020-04-24 | 88.16 |
| 2020-04-23 | 93.24 |
| 2020-04-22 | 94.51 |
| 2020-04-21 | 94.09 |
| 2020-04-20 | 101.29 |
| 2020-04-17 | 102.99 |
| 2020-04-16 | 101.72 |
| 2020-04-15 | 106.38 |
| 2020-04-14 | 110.19 |
| 2020-04-09 | 99.60 |
| 2020-04-08 | 97.06 |
| 2020-04-07 | 95.78 |
| 2020-04-06 | 86.89 |
| 2020-04-03 | 86.89 |
| 2020-04-02 | 88.16 |
| 2020-04-01 | 88.16 |
| 2020-03-31 | 92.39 |
| 2020-03-30 | 89.43 |
| 2020-03-27 | 91.55 |
| 2020-03-26 | 81.80 |
| 2020-03-25 | 89.43 |
| 2020-03-24 | 73.75 |
| 2020-03-23 | 62.31 |
| 2020-03-20 | 72.90 |
| 2020-03-19 | 49.59 |
| 2020-03-18 | 60.61 |
| 2020-03-17 | 69.93 |
| 2020-03-16 | 81.80 |
| 2020-03-13 | 96.63 |
| 2020-03-12 | 105.96 |
| 2020-03-11 | 118.24 |
| 2020-03-10 | 115.70 |
| 2020-03-09 | 113.16 |
| 2020-03-06 | 129.26 |
| 2020-03-05 | 138.59 |
| 2020-03-04 | 137.31 |
| 2020-03-03 | 130.11 |
| 2020-03-02 | 137.31 |
| 2020-02-28 | 125.87 |
| 2020-02-27 | 132.23 |
| 2020-02-26 | 131.38 |
| 2020-02-25 | 129.69 |
| 2020-02-24 | 132.65 |
| 2020-02-21 | 137.74 |
| 2020-02-20 | 143.25 |
| 2020-02-19 | 148.33 |
| 2020-02-18 | 144.52 |
| 2020-02-17 | 147.49 |
| 2020-02-14 | 143.25 |
| 2020-02-13 | 141.13 |
| 2020-02-12 | 135.20 |
| 2020-02-11 | 139.86 |
| 2020-02-10 | 130.96 |
| 2020-02-07 | 125.45 |
| 2020-02-06 | 128.84 |
| 2020-02-05 | 125.45 |
| 2020-02-04 | 123.75 |
| 2020-02-03 | 110.62 |
| 2020-01-31 | 118.67 |
| 2020-01-30 | 117.82 |
| 2020-01-29 | 123.33 |
| 2020-01-24 | 136.47 |
| 2020-01-23 | 139.01 |
| 2020-01-22 | 148.76 |
| 2020-01-21 | 147.91 |
| 2020-01-20 | 152.99 |
| 2020-01-17 | 156.38 |
| 2020-01-16 | 155.11 |
| 2020-01-15 | 136.89 |
| 2020-01-14 | 139.43 |
| 2020-01-13 | 140.28 |
| 2020-01-10 | 141.13 |
| 2020-01-09 | 133.50 |
| 2020-01-08 | 131.38 |
| 2020-01-07 | 134.35 |
| 2020-01-06 | 128.84 |
| 2020-01-03 | 128.42 |
| 2020-01-02 | 132.23 |
| 2019-12-31 | 128.42 |
| 2019-12-30 | 128.84 |
| 2019-12-27 | 124.18 |
| 2019-12-24 | 119.09 |
| 2019-12-23 | 119.09 |
| 2019-12-20 | 114.43 |
| 2019-12-19 | 111.04 |
| 2019-12-18 | 109.77 |
| 2019-12-17 | 111.46 |
| 2019-12-16 | 109.35 |
| 2019-12-13 | 102.14 |
| 2019-12-12 | 97.48 |
| 2019-12-11 | 95.36 |
| 2019-12-10 | 95.36 |
| 2019-12-09 | 96.21 |
| 2019-12-06 | 90.70 |
| 2019-12-05 | 85.61 |
| 2019-12-04 | 89.00 |
| 2019-12-03 | 93.67 |
| 2019-12-02 | 90.28 |
| 2019-11-29 | 86.04 |
| 2019-11-28 | 87.31 |
| 2019-11-27 | 88.16 |
| 2019-11-26 | 86.46 |
| 2019-11-25 | 83.92 |
| 2019-11-22 | 81.38 |
| 2019-11-21 | 82.22 |
| 2019-11-20 | 86.04 |
| 2019-11-19 | 91.55 |
| 2019-11-18 | 87.31 |
| 2019-11-15 | 82.22 |
| 2019-11-14 | 82.22 |
| 2019-11-13 | 82.65 |
| 2019-11-12 | 86.04 |
| 2019-11-11 | 80.53 |
| 2019-11-08 | 86.46 |
| 2019-11-07 | 87.31 |
| 2019-11-06 | 84.77 |
| 2019-11-05 | 80.95 |
| 2019-11-04 | 79.68 |
| 2019-11-01 | 77.56 |
| 2019-10-31 | 72.48 |
| 2019-10-30 | 72.48 |
| 2019-10-29 | 72.48 |
| 2019-10-28 | 73.32 |
| 2019-10-25 | 74.60 |
| 2019-10-24 | 73.32 |
| 2019-10-23 | 73.32 |
| 2019-10-22 | 75.87 |
| 2019-10-21 | 77.56 |
| 2019-10-18 | 74.60 |
| 2019-10-17 | 67.39 |
| 2019-10-16 | 66.54 |
| 2019-10-15 | 62.73 |
| 2019-10-14 | 59.76 |
| 2019-10-11 | 57.64 |
| 2019-10-10 | 56.80 |
| 2019-10-09 | 54.68 |
| 2019-10-08 | 55.95 |
| 2019-10-04 | 54.25 |
| 2019-10-03 | 51.29 |
| 2019-10-02 | 49.17 |
| 2019-09-30 | 50.86 |
| 2019-09-27 | 51.71 |
| 2019-09-26 | 55.10 |
| 2019-09-25 | 57.64 |
| 2019-09-24 | 57.64 |
| 2019-09-23 | 57.64 |
| 2019-09-20 | 61.88 |
| 2019-09-19 | 60.19 |
| 2019-09-18 | 59.34 |
| 2019-09-17 | 58.49 |
| 2019-09-16 | 61.83 |
| 2019-09-13 | 62.66 |
| 2019-09-12 | 58.49 |
| 2019-09-11 | 57.66 |
| 2019-09-10 | 57.66 |
| 2019-09-09 | 57.24 |
| 2019-09-06 | 60.99 |
| 2019-09-05 | 57.66 |
| 2019-09-04 | 58.91 |
| 2019-09-03 | 51.82 |
| 2019-09-02 | 55.16 |
| 2019-08-30 | 55.16 |
| 2019-08-29 | 53.90 |
| 2019-08-28 | 54.74 |
| 2019-08-27 | 57.66 |
| 2019-08-26 | 59.74 |
| 2019-08-23 | 60.58 |
| 2019-08-22 | 66.83 |
| 2019-08-21 | 66.00 |
| 2019-08-20 | 62.66 |
| 2019-08-19 | 62.66 |
| 2019-08-16 | 56.82 |
| 2019-08-15 | 49.32 |
| 2019-08-14 | 49.32 |
| 2019-08-13 | 45.56 |
| 2019-08-12 | 54.32 |
| 2019-08-09 | 53.90 |
| 2019-08-08 | 52.24 |
| 2019-08-07 | 53.07 |
| 2019-08-06 | 50.57 |
| 2019-08-05 | 48.90 |
| 2019-08-02 | 59.33 |
| 2019-08-01 | 65.17 |
| 2019-07-31 | 72.67 |
| 2019-07-30 | 70.17 |
| 2019-07-29 | 66.83 |
| 2019-07-26 | 70.59 |
| 2019-07-25 | 71.84 |
| 2019-07-24 | 71.84 |
| 2019-07-23 | 71.00 |
| 2019-07-22 | 72.26 |
| 2019-07-19 | 77.26 |
| 2019-07-18 | 80.18 |
| 2019-07-17 | 83.52 |
| 2019-07-16 | 83.52 |
| 2019-07-15 | 78.51 |
| 2019-07-12 | 76.43 |
| 2019-07-11 | 71.42 |
| 2019-07-10 | 48.90 |
| 2019-07-09 | 45.15 |
| 2019-07-08 | 49.32 |
| 2019-07-05 | 49.73 |
| 2019-07-04 | 50.98 |
| 2019-07-03 | 50.98 |
| 2019-07-02 | 47.65 |
| 2019-06-28 | 43.48 |
| 2019-06-27 | 44.73 |
| 2019-06-26 | 45.56 |
| 2019-06-25 | 44.73 |
| 2019-06-24 | 48.90 |
| 2019-06-21 | 45.15 |
| 2019-06-20 | 48.48 |
| 2019-06-19 | 44.31 |
| 2019-06-18 | 40.14 |
| 2019-06-17 | 39.31 |
| 2019-06-14 | 40.56 |
| 2019-06-13 | 41.73 |
| 2019-06-12 | 37.69 |
| 2019-06-11 | 41.73 |
| 2019-06-10 | 38.50 |
| 2019-06-06 | 34.86 |
| 2019-06-05 | 34.86 |
| 2019-06-04 | 32.03 |
| 2019-06-03 | 34.05 |
| 2019-05-31 | 37.28 |
| 2019-05-30 | 36.88 |
| 2019-05-29 | 36.07 |
| 2019-05-28 | 36.07 |
| 2019-05-27 | 38.50 |
| 2019-05-24 | 39.30 |
| 2019-05-23 | 36.48 |
| 2019-05-22 | 42.13 |
| 2019-05-21 | 42.94 |
| 2019-05-20 | 42.13 |
| 2019-05-17 | 50.20 |
| 2019-05-16 | 59.90 |
| 2019-05-15 | 55.86 |
| 2019-05-14 | 55.45 |
| 2019-05-10 | 58.28 |
| 2019-05-09 | 54.65 |
| 2019-05-08 | 57.07 |
| 2019-05-07 | 60.30 |
| 2019-05-06 | 54.65 |
| 2019-05-03 | 67.57 |
| 2019-05-02 | 67.57 |
| 2019-04-30 | 68.78 |
| 2019-04-29 | 69.99 |
| 2019-04-26 | 74.43 |
| 2019-04-25 | 69.59 |
| 2019-04-24 | 70.39 |
| 2019-04-23 | 66.76 |
| 2019-04-18 | 71.61 |
| 2019-04-17 | 81.30 |
| 2019-04-16 | 78.87 |
| 2019-04-15 | 82.91 |
| 2019-04-12 | 81.70 |
| 2019-04-11 | 80.49 |
| 2019-04-10 | 80.49 |
| 2019-04-09 | 84.12 |
| 2019-04-08 | 78.47 |
| 2019-04-04 | 78.07 |
| 2019-04-03 | 84.53 |
| 2019-04-02 | 79.28 |
| 2019-04-01 | 75.24 |
| 2019-03-29 | 72.41 |
| 2019-03-28 | 71.61 |
| 2019-03-27 | 70.80 |
| 2019-03-26 | 65.55 |
| 2019-03-25 | 60.30 |
| 2019-03-22 | 59.90 |
| 2019-03-21 | 49.40 |
| 2019-03-20 | 53.44 |
| 2019-03-19 | 34.05 |
| 2019-03-18 | 32.84 |
| 2019-03-15 | 28.00 |
| 2019-03-14 | 26.38 |
| 2019-03-13 | 27.19 |
| 2019-03-12 | 27.19 |
| 2019-03-11 | 24.36 |
| 2019-03-08 | 21.13 |
| 2019-03-07 | 28.80 |
| 2019-03-06 | 30.82 |
| 2019-03-05 | 32.84 |
| 2019-03-04 | 31.23 |
| 2019-03-01 | 28.00 |
| 2019-02-28 | 24.77 |
| 2019-02-27 | 25.57 |
| 2019-02-26 | 27.19 |
| 2019-02-25 | 27.59 |
| 2019-02-22 | 26.38 |
| 2019-02-21 | 25.57 |
| 2019-02-20 | 24.77 |
| 2019-02-19 | 23.15 |
| 2019-02-18 | 24.77 |
| 2019-02-15 | 19.52 |
| 2019-02-14 | 23.15 |
| 2019-02-13 | 23.56 |
| 2019-02-12 | 22.34 |
| 2019-02-11 | 23.56 |
| 2019-02-08 | 23.15 |
| 2019-02-04 | 23.56 |
| 2019-02-01 | 23.56 |
| 2019-01-31 | 21.94 |
| 2019-01-30 | 23.15 |
| 2019-01-29 | 21.13 |
| 2019-01-28 | 20.73 |
| 2019-01-25 | 20.33 |
| 2019-01-24 | 19.11 |
| 2019-01-23 | 13.46 |
| 2019-01-22 | 14.27 |
| 2019-01-21 | 15.48 |
| 2019-01-18 | 13.06 |
| 2019-01-17 | 11.44 |
| 2019-01-16 | 12.25 |
| 2019-01-15 | 9.83 |
| 2019-01-14 | 3.77 |
| 2019-01-11 | 6.19 |
| 2019-01-10 | 5.39 |
| 2019-01-09 | 4.58 |
| 2019-01-08 | 3.77 |
| 2019-01-07 | 3.77 |
| 2019-01-04 | 2.56 |
| 2019-01-03 | 1.35 |
| 2019-01-02 | 0.14 |
| 2018-12-31 | 3.77 |
| 2018-12-28 | 0.54 |
| 2018-12-27 | -0.67 |
| 2018-12-24 | -1.88 |
| 2018-12-21 | 1.35 |
| 2018-12-20 | 4.17 |
| 2018-12-19 | 5.79 |
| 2018-12-18 | 4.98 |
| 2018-12-17 | 7.00 |
| 2018-12-14 | 7.40 |
| 2018-12-13 | 6.60 |
| 2018-12-12 | 4.58 |
| 2018-12-11 | 4.17 |
| 2018-12-10 | 4.17 |
| 2018-12-07 | 7.81 |
| 2018-12-06 | 9.02 |
| 2018-12-05 | 12.25 |
| 2018-12-04 | 13.06 |
| 2018-12-03 | 14.27 |
| 2018-11-30 | 11.04 |
| 2018-11-29 | 10.23 |
| 2018-11-28 | 11.04 |
| 2018-11-27 | 9.42 |
| 2018-11-26 | 9.02 |
| 2018-11-23 | 7.00 |
| 2018-11-22 | 9.02 |
| 2018-11-21 | 9.83 |
| 2018-11-20 | 9.42 |
| 2018-11-19 | 10.23 |
| 2018-11-16 | 9.83 |
| 2018-11-15 | 9.02 |
| 2018-11-14 | 9.83 |
| 2018-11-13 | 6.19 |
| 2018-11-12 | 7.00 |
| 2018-11-09 | 6.19 |
| 2018-11-08 | 8.21 |
| 2018-11-07 | 9.02 |
| 2018-11-06 | 9.83 |
| 2018-11-05 | 5.79 |
| 2018-11-02 | 5.39 |
| 2018-11-01 | 2.56 |
| 2018-10-31 | -2.29 |
| 2018-10-30 | -2.69 |
| 2018-10-29 | -5.52 |
| 2018-10-26 | -3.09 |
| 2018-10-25 | -3.50 |
| 2018-10-24 | -3.50 |
| 2018-10-23 | -3.50 |
| 2018-10-22 | -0.27 |
| 2018-10-19 | -2.29 |
| 2018-10-18 | -5.11 |
| 2018-10-16 | -4.71 |
| 2018-10-15 | -4.71 |
| 2018-10-12 | -3.50 |
| 2018-10-11 | -5.92 |
| 2018-10-10 | -2.69 |
| 2018-10-09 | -4.71 |
| 2018-10-08 | -5.92 |
| 2018-10-05 | -2.29 |
| 2018-10-04 | -1.88 |
| 2018-10-03 | -0.27 |
| 2018-10-02 | -0.67 |
| 2018-09-28 | 1.75 |
| 2018-09-27 | 2.96 |
| 2018-09-26 | 3.77 |
| 2018-09-24 | 2.16 |
| 2018-09-21 | 7.81 |
| 2018-09-20 | 4.58 |
| 2018-09-19 | 5.79 |
| 2018-09-18 | 1.75 |
| 2018-09-17 | -0.67 |
| 2018-09-14 | 0.94 |
| 2018-09-13 | -1.07 |
| 2018-09-12 | -3.09 |
| 2018-09-11 | -1.07 |
| 2018-09-10 | 0.14 |
| 2018-09-07 | 3.77 |
| 2018-09-06 | 2.96 |
| 2018-09-05 | 4.17 |
| 2018-09-04 | 7.81 |
| 2018-09-03 | 6.61 |
| 2018-08-31 | 10.60 |
| 2018-08-30 | 11.80 |
| 2018-08-29 | 12.20 |
| 2018-08-28 | 13.00 |
| 2018-08-27 | 9.01 |
| 2018-08-24 | 7.41 |
| 2018-08-23 | 8.21 |
| 2018-08-22 | 8.61 |
| 2018-08-21 | 5.81 |
| 2018-08-20 | 2.22 |
| 2018-08-17 | -0.18 |
| 2018-08-16 | 0.62 |
| 2018-08-15 | 0.22 |
| 2018-08-14 | 3.42 |
| 2018-08-13 | 5.41 |
| 2018-08-10 | 9.41 |
| 2018-08-09 | 7.01 |
| 2018-08-08 | 4.21 |
| 2018-08-07 | 5.01 |
| 2018-08-06 | 1.02 |
| 2018-08-03 | 2.22 |
| 2018-08-02 | 3.02 |
| 2018-08-01 | 5.81 |
| 2018-07-31 | 9.01 |
| 2018-07-30 | 13.80 |
| 2018-07-27 | 13.40 |
| 2018-07-26 | 12.60 |
| 2018-07-25 | 13.00 |
| 2018-07-24 | 13.00 |
| 2018-07-23 | 7.01 |
| 2018-07-20 | 5.81 |
| 2018-07-19 | 5.01 |
| 2018-07-18 | 5.01 |
| 2018-07-17 | 5.41 |
| 2018-07-16 | 6.21 |
| 2018-07-13 | 7.01 |
| 2018-07-12 | 7.41 |
| 2018-07-11 | 5.81 |
| 2018-07-10 | 7.81 |
| 2018-07-09 | 8.61 |
| 2018-07-06 | 5.81 |
| 2018-07-05 | 6.61 |
| 2018-07-04 | 4.61 |
| 2018-07-03 | 7.81 |
| 2018-06-29 | 15.39 |
| 2018-06-28 | 11.40 |
| 2018-06-27 | 13.40 |
| 2018-06-26 | 19.79 |
| 2018-06-25 | 24.98 |
| 2018-06-22 | 31.77 |
| 2018-06-21 | 29.37 |
| 2018-06-20 | 30.17 |
| 2018-06-19 | 28.57 |
| 2018-06-15 | 36.16 |
| 2018-06-14 | 38.15 |
| 2018-06-13 | 40.95 |
| 2018-06-12 | 41.75 |
| 2018-06-11 | 40.55 |
| 2018-06-08 | 41.75 |
| 2018-06-07 | 45.31 |
| 2018-06-06 | 44.92 |
| 2018-06-05 | 43.33 |
| 2018-06-04 | 40.56 |
| 2018-06-01 | 37.39 |
| 2018-05-31 | 35.02 |
| 2018-05-30 | 32.64 |
| 2018-05-29 | 38.18 |
| 2018-05-28 | 40.16 |
| 2018-05-25 | 40.96 |
| 2018-05-24 | 40.56 |
| 2018-05-23 | 40.96 |
| 2018-05-21 | 44.92 |
| 2018-05-18 | 46.90 |
| 2018-05-17 | 44.52 |
| 2018-05-16 | 44.92 |
| 2018-05-15 | 44.92 |
| 2018-05-14 | 44.92 |
| 2018-05-11 | 42.54 |
| 2018-05-10 | 40.96 |
| 2018-05-09 | 39.37 |
| 2018-05-08 | 40.96 |
| 2018-05-07 | 38.18 |
| 2018-05-04 | 38.98 |
| 2018-05-03 | 40.96 |
| 2018-05-02 | 42.94 |
| 2018-04-30 | 36.60 |
| 2018-04-27 | 36.60 |
| 2018-04-26 | 35.81 |
| 2018-04-25 | 37.79 |
| 2018-04-24 | 39.37 |
| 2018-04-23 | 33.43 |
| 2018-04-20 | 33.83 |
| 2018-04-19 | 38.98 |
| 2018-04-18 | 37.79 |
| 2018-04-17 | 38.18 |
| 2018-04-16 | 40.96 |
| 2018-04-13 | 45.71 |
| 2018-04-12 | 46.90 |
| 2018-04-11 | 48.08 |
| 2018-04-10 | 46.10 |
| 2018-04-09 | 40.96 |
| 2018-04-06 | 37.00 |
| 2018-04-04 | 40.16 |
| 2018-04-03 | 43.73 |
| 2018-03-29 | 50.46 |
| 2018-03-28 | 50.46 |
| 2018-03-27 | 59.17 |
| 2018-03-26 | 62.34 |
| 2018-03-23 | 61.94 |
| 2018-03-22 | 67.09 |
| 2018-03-21 | 63.92 |
| 2018-03-20 | 66.30 |
| 2018-03-19 | 69.86 |
| 2018-03-16 | 73.42 |
| 2018-03-15 | 71.05 |
| 2018-03-14 | 71.44 |
| 2018-03-13 | 63.92 |
| 2018-03-12 | 63.13 |
| 2018-03-09 | 61.55 |
| 2018-03-08 | 59.17 |
| 2018-03-07 | 57.19 |
| 2018-03-06 | 58.38 |
| 2018-03-05 | 54.02 |
| 2018-03-02 | 55.61 |
| 2018-03-01 | 56.79 |
| 2018-02-28 | 55.21 |
| 2018-02-27 | 58.77 |
| 2018-02-26 | 61.15 |
| 2018-02-23 | 60.75 |
| 2018-02-22 | 58.38 |
| 2018-02-21 | 61.15 |
| 2018-02-20 | 59.57 |
| 2018-02-15 | 59.17 |
| 2018-02-14 | 56.00 |
| 2018-02-13 | 51.25 |
| 2018-02-12 | 50.06 |
| 2018-02-09 | 44.52 |
| 2018-02-08 | 54.02 |
| 2018-02-07 | 57.19 |
| 2018-02-06 | 60.75 |
| 2018-02-05 | 78.57 |
| 2018-02-02 | 81.74 |
| 2018-02-01 | 92.82 |
| 2018-01-31 | 94.01 |
| 2018-01-30 | 95.20 |
| 2018-01-29 | 101.54 |
| 2018-01-26 | 107.87 |
| 2018-01-25 | 94.01 |
| 2018-01-24 | 95.99 |
| 2018-01-23 | 88.87 |
| 2018-01-22 | 101.14 |
| 2018-01-19 | 71.05 |
| 2018-01-18 | 67.88 |
| 2018-01-17 | 69.46 |
| 2018-01-16 | 70.65 |
| 2018-01-15 | 74.22 |
| 2018-01-12 | 79.36 |
| 2018-01-11 | 79.76 |
| 2018-01-10 | 85.30 |
| 2018-01-09 | 86.09 |
| 2018-01-08 | 88.07 |
| 2018-01-05 | 83.32 |
| 2018-01-04 | 82.53 |
| 2018-01-03 | 73.03 |
| 2018-01-02 | 70.78 |
| 2017-12-29 | 65.00 |
| 2017-12-28 | 63.46 |
| 2017-12-27 | 63.46 |
| 2017-12-22 | 56.13 |
| 2017-12-21 | 56.13 |
| 2017-12-20 | 55.36 |
| 2017-12-19 | 56.13 |
| 2017-12-18 | 55.75 |
| 2017-12-15 | 55.36 |
| 2017-12-14 | 56.13 |
| 2017-12-13 | 56.52 |
| 2017-12-12 | 58.45 |
| 2017-12-11 | 56.91 |
| 2017-12-08 | 57.68 |
| 2017-12-07 | 55.36 |
| 2017-12-06 | 55.36 |
| 2017-12-05 | 59.22 |
| 2017-12-04 | 65.39 |
| 2017-12-01 | 63.46 |
| 2017-11-30 | 59.99 |
| 2017-11-29 | 61.92 |
| 2017-11-28 | 57.68 |
| 2017-11-27 | 56.91 |
| 2017-11-24 | 56.13 |
| 2017-11-23 | 57.68 |
| 2017-11-22 | 60.37 |
| 2017-11-21 | 55.36 |
| 2017-11-20 | 54.98 |
| 2017-11-17 | 54.21 |
| 2017-11-16 | 55.75 |
| 2017-11-15 | 54.98 |
| 2017-11-14 | 53.05 |
| 2017-11-13 | 55.36 |
| 2017-11-10 | 56.52 |
| 2017-11-09 | 61.15 |
| 2017-11-08 | 62.30 |
| 2017-11-07 | 70.78 |
| 2017-11-06 | 67.31 |
| 2017-11-03 | 71.55 |
| 2017-11-02 | 76.95 |
| 2017-11-01 | 78.11 |
| 2017-10-31 | 76.18 |
| 2017-10-30 | 76.18 |
| 2017-10-27 | 76.57 |
| 2017-10-26 | 77.72 |
| 2017-10-25 | 84.66 |
| 2017-10-24 | 82.35 |
| 2017-10-23 | 81.19 |
| 2017-10-20 | 82.73 |
| 2017-10-19 | 83.89 |
| 2017-10-18 | 90.45 |
| 2017-10-17 | 80.42 |
| 2017-10-16 | 82.73 |
| 2017-10-13 | 86.98 |
| 2017-10-12 | 89.67 |
| 2017-10-11 | 85.05 |
| 2017-10-10 | 93.53 |
| 2017-10-09 | 94.69 |
| 2017-10-06 | 100.85 |
| 2017-10-04 | 104.71 |
| 2017-10-03 | 92.76 |
| 2017-09-29 | 94.30 |
| 2017-09-28 | 93.91 |
| 2017-09-27 | 96.61 |
| 2017-09-26 | 90.83 |
| 2017-09-25 | 91.99 |
| 2017-09-22 | 119.74 |
| 2017-09-21 | 129.77 |
| 2017-09-20 | 129.77 |
| 2017-09-19 | 129.38 |
| 2017-09-18 | 113.19 |
| 2017-09-15 | 112.03 |
| 2017-09-14 | 111.26 |
| 2017-09-13 | 95.84 |
| 2017-09-12 | 96.61 |
| 2017-09-11 | 96.61 |
| 2017-09-08 | 96.23 |
| 2017-09-07 | 100.47 |
| 2017-09-06 | 66.16 |
| 2017-09-05 | 64.62 |
| 2017-09-04 | 59.22 |
| 2017-09-01 | 60.37 |
| 2017-08-31 | 64.23 |
| 2017-08-30 | 66.54 |
| 2017-08-29 | 56.13 |
| 2017-08-28 | 57.67 |
| 2017-08-25 | 58.06 |
| 2017-08-24 | 56.90 |
| 2017-08-22 | 54.98 |
| 2017-08-21 | 56.90 |
| 2017-08-18 | 53.44 |
| 2017-08-17 | 56.52 |
| 2017-08-16 | 58.06 |
| 2017-08-15 | 56.52 |
| 2017-08-14 | 61.13 |
| 2017-08-11 | 56.13 |
| 2017-08-10 | 62.29 |
| 2017-08-09 | 67.67 |
| 2017-08-08 | 69.21 |
| 2017-08-07 | 62.67 |
| 2017-08-04 | 65.36 |
| 2017-08-03 | 62.67 |
| 2017-08-02 | 66.52 |
| 2017-08-01 | 71.13 |
| 2017-07-31 | 76.13 |
| 2017-07-28 | 73.44 |
| 2017-07-27 | 74.59 |
| 2017-07-26 | 72.29 |
| 2017-07-25 | 70.36 |
| 2017-07-24 | 73.06 |
| 2017-07-21 | 73.06 |
| 2017-07-20 | 81.90 |
| 2017-07-19 | 73.06 |
| 2017-07-18 | 69.59 |
| 2017-07-17 | 73.44 |
| 2017-07-14 | 73.06 |
| 2017-07-13 | 67.67 |
| 2017-07-12 | 66.52 |
| 2017-07-11 | 67.29 |
| 2017-07-10 | 67.67 |
| 2017-07-07 | 69.21 |
| 2017-07-06 | 71.90 |
| 2017-07-05 | 68.83 |
| 2017-07-04 | 68.44 |
| 2017-07-03 | 71.13 |
| 2017-06-30 | 60.36 |
| 2017-06-29 | 63.06 |
| 2017-06-28 | 58.44 |
| 2017-06-27 | 58.44 |
| 2017-06-26 | 60.75 |
| 2017-06-23 | 56.13 |
| 2017-06-22 | 56.52 |
| 2017-06-21 | 58.83 |
| 2017-06-20 | 59.98 |
| 2017-06-19 | 63.06 |
| 2017-06-16 | 61.13 |
| 2017-06-15 | 58.06 |
| 2017-06-14 | 63.83 |
| 2017-06-13 | 68.83 |
| 2017-06-12 | 66.52 |
| 2017-06-09 | 76.52 |
| 2017-06-08 | 80.75 |
| 2017-06-07 | 72.29 |
| 2017-06-06 | 64.21 |
| 2017-06-05 | 61.13 |
| 2017-06-02 | 59.60 |
| 2017-06-01 | 58.83 |
| 2017-05-31 | 55.75 |
| 2017-05-29 | 63.06 |
| 2017-05-26 | 56.52 |
| 2017-05-25 | 63.83 |
| 2017-05-24 | 48.83 |
| 2017-05-23 | 42.71 |
| 2017-05-22 | 46.15 |
| 2017-05-19 | 48.83 |
| 2017-05-18 | 40.79 |
| 2017-05-17 | 39.65 |
| 2017-05-16 | 41.56 |
| 2017-05-15 | 45.00 |
| 2017-05-12 | 43.09 |
| 2017-05-11 | 46.15 |
| 2017-05-10 | 40.79 |
| 2017-05-09 | 44.24 |
| 2017-05-08 | 37.73 |
| 2017-05-05 | 38.50 |
| 2017-05-04 | 40.03 |
| 2017-05-02 | 49.59 |
| 2017-04-28 | 52.65 |
| 2017-04-27 | 50.36 |
| 2017-04-26 | 58.39 |
| 2017-04-25 | 60.31 |
| 2017-04-24 | 59.92 |
| 2017-04-21 | 62.22 |
| 2017-04-20 | 60.69 |
| 2017-04-19 | 63.75 |
| 2017-04-18 | 64.51 |
| 2017-04-13 | 73.31 |
| 2017-04-12 | 58.77 |
| 2017-04-11 | 56.10 |
| 2017-04-10 | 57.24 |
| 2017-04-07 | 55.33 |
| 2017-04-06 | 59.92 |
| 2017-04-05 | 60.69 |
| 2017-04-03 | 56.10 |
| 2017-03-31 | 56.86 |
| 2017-03-30 | 45.77 |
| 2017-03-29 | 50.74 |
| 2017-03-28 | 52.65 |
| 2017-03-27 | 54.18 |
| 2017-03-24 | 64.13 |
| 2017-03-23 | 62.60 |
| 2017-03-22 | 62.98 |
| 2017-03-21 | 68.72 |
| 2017-03-20 | 53.42 |
| 2017-03-17 | 58.77 |
| 2017-03-16 | 71.40 |
| 2017-03-15 | 60.31 |
| 2017-03-14 | 44.62 |
| 2017-03-13 | 50.74 |
| 2017-03-10 | 38.88 |
| 2017-03-09 | 18.99 |
| 2017-03-08 | 20.52 |
| 2017-03-07 | 14.78 |
| 2017-03-06 | 7.51 |
| 2017-03-03 | 7.13 |
| 2017-03-02 | 9.42 |
| 2017-03-01 | 9.04 |
| 2017-02-28 | 10.19 |
| 2017-02-27 | 8.27 |
| 2017-02-24 | 10.19 |
| 2017-02-23 | 9.80 |
| 2017-02-22 | 9.42 |
| 2017-02-21 | 5.98 |
| 2017-02-20 | 6.74 |
| 2017-02-17 | 7.13 |
| 2017-02-16 | 8.27 |
| 2017-02-15 | 10.19 |
| 2017-02-14 | 7.51 |
| 2017-02-13 | 9.42 |
| 2017-02-10 | 7.89 |
| 2017-02-09 | 8.66 |
| 2017-02-08 | 10.19 |
| 2017-02-07 | 4.06 |
| 2017-02-06 | 4.06 |
| 2017-02-03 | 3.68 |
| 2017-02-02 | 1.77 |
| 2017-02-01 | 2.15 |
| 2017-01-27 | -0.53 |
| 2017-01-26 | -0.53 |
| 2017-01-25 | -1.67 |
| 2017-01-24 | 1.00 |
| 2017-01-23 | 1.77 |
| 2017-01-20 | 1.00 |
| 2017-01-19 | 1.00 |
| 2017-01-18 | 4.06 |
| 2017-01-17 | 1.39 |
| 2017-01-16 | 2.53 |
| 2017-01-13 | 3.68 |
| 2017-01-12 | 5.59 |
| 2017-01-11 | 2.15 |
| 2017-01-10 | 0.24 |
| 2017-01-09 | -0.14 |
| 2017-01-06 | 0.62 |
| 2017-01-05 | -0.53 |
| 2017-01-04 | -1.29 |
| 2017-01-03 | -2.44 |
| 2016-12-30 | -3.20 |
| 2016-12-29 | -3.59 |
| 2016-12-28 | -3.59 |
| 2016-12-23 | -4.35 |
| 2016-12-22 | -3.97 |
| 2016-12-21 | -3.20 |
| 2016-12-20 | -2.44 |
| 2016-12-19 | -1.29 |
| 2016-12-16 | 3.30 |
| 2016-12-15 | -0.91 |
| 2016-12-14 | 0.24 |
| 2016-12-13 | 2.92 |
| 2016-12-12 | 2.53 |
| 2016-12-09 | 7.13 |
| 2016-12-08 | 9.42 |
| 2016-12-07 | 10.19 |
| 2016-12-06 | 9.04 |
| 2016-12-05 | 8.27 |
| 2016-12-02 | 7.13 |
| 2016-12-01 | 9.42 |
| 2016-11-30 | 10.57 |
| 2016-11-29 | 11.72 |
| 2016-11-28 | 11.33 |
| 2016-11-25 | 8.66 |
| 2016-11-24 | 9.42 |
| 2016-11-23 | 10.95 |
| 2016-11-22 | 11.72 |
| 2016-11-21 | 10.19 |
| 2016-11-18 | 13.63 |
| 2016-11-17 | 11.33 |
| 2016-11-16 | 7.13 |
| 2016-11-15 | 16.69 |
| 2016-11-14 | 18.99 |
| 2016-11-11 | 18.60 |
| 2016-11-10 | 13.63 |
| 2016-11-09 | 7.89 |
| 2016-11-08 | 9.80 |
| 2016-11-07 | 8.66 |
| 2016-11-04 | 8.66 |
| 2016-11-03 | 9.42 |
| 2016-11-02 | 7.13 |
| 2016-11-01 | 10.57 |
| 2016-10-31 | 9.04 |
| 2016-10-28 | 7.89 |
| 2016-10-27 | 12.48 |
| 2016-10-26 | 9.04 |
| 2016-10-25 | 9.42 |
| 2016-10-24 | 5.59 |
| 2016-10-20 | 0.24 |
| 2016-10-19 | -1.29 |
| 2016-10-18 | -2.44 |
| 2016-10-17 | -3.59 |
| 2016-10-14 | -5.12 |
| 2016-10-13 | -5.12 |
| 2016-10-12 | -8.18 |
| 2016-10-11 | -7.41 |
| 2016-10-07 | -4.74 |
| 2016-10-06 | -4.74 |
| 2016-10-05 | -5.50 |
| 2016-10-04 | -5.12 |
| 2016-10-03 | -4.74 |
| 2016-09-30 | -4.35 |
| 2016-09-29 | -3.59 |
| 2016-09-28 | -4.35 |
| 2016-09-27 | -4.35 |
| 2016-09-26 | -6.27 |
| 2016-09-23 | -3.97 |
| 2016-09-22 | -3.97 |
| 2016-09-21 | -5.12 |
| 2016-09-20 | -6.27 |
| 2016-09-19 | -7.03 |
| 2016-09-15 | -8.94 |
| 2016-09-14 | -8.56 |
| 2016-09-13 | -8.18 |
| 2016-09-12 | -7.41 |
| 2016-09-09 | -2.82 |
| 2016-09-08 | -3.59 |
| 2016-09-07 | -3.20 |
| 2016-09-06 | -3.97 |
| 2016-09-05 | -4.35 |
| 2016-09-02 | -4.35 |
| 2016-09-01 | -6.27 |
| 2016-08-31 | -6.27 |
| 2016-08-30 | -6.65 |
| 2016-08-29 | -5.88 |
| 2016-08-26 | -6.65 |
| 2016-08-25 | -7.03 |
| 2016-08-24 | -5.88 |
| 2016-08-23 | -5.12 |
| 2016-08-22 | -4.35 |
| 2016-08-19 | -3.97 |
| 2016-08-18 | -4.35 |
| 2016-08-17 | -5.12 |
| 2016-08-16 | -4.74 |
| 2016-08-15 | -4.74 |
| 2016-08-12 | -6.65 |
| 2016-08-11 | -8.18 |
| 2016-08-10 | -6.27 |
| 2016-08-09 | -8.18 |
| 2016-08-08 | -10.86 |
| 2016-08-05 | -12.00 |
| 2016-08-04 | -13.53 |
| 2016-08-03 | -14.30 |
| 2016-08-01 | -14.30 |
| 2016-07-29 | -15.07 |
| 2016-07-28 | -14.68 |
| 2016-07-27 | -12.77 |
| 2016-07-26 | -12.00 |
| 2016-07-25 | -12.77 |
| 2016-07-22 | -11.62 |
| 2016-07-21 | -10.47 |
| 2016-07-20 | -11.24 |
| 2016-07-19 | -10.86 |
| 2016-07-18 | -10.09 |
| 2016-07-15 | -9.71 |
| 2016-07-14 | -11.24 |
| 2016-07-13 | -10.09 |
| 2016-07-12 | -10.86 |
| 2016-07-11 | -11.62 |
| 2016-07-08 | -12.77 |
| 2016-07-07 | -13.15 |
| 2016-07-06 | -12.39 |
| 2016-07-05 | -12.00 |
| 2016-07-04 | -11.62 |
| 2016-06-30 | -13.15 |
| 2016-06-29 | -13.15 |
| 2016-06-28 | -13.92 |
| 2016-06-27 | -14.30 |
| 2016-06-24 | -14.30 |
| 2016-06-23 | -12.39 |
| 2016-06-22 | -11.62 |
| 2016-06-21 | -12.00 |
| 2016-06-20 | -12.77 |
| 2016-06-17 | -12.77 |
| 2016-06-16 | -15.07 |
| 2016-06-15 | -12.00 |
| 2016-06-14 | -13.15 |
| 2016-06-13 | -13.92 |
| 2016-06-10 | -10.09 |
| 2016-06-08 | -8.56 |
| 2016-06-07 | -6.27 |
| 2016-06-06 | -8.18 |
| 2016-06-03 | -8.18 |
| 2016-06-02 | -7.80 |
| 2016-06-01 | -8.56 |
| 2016-05-31 | -8.94 |
| 2016-05-30 | -10.86 |
| 2016-05-27 | -8.94 |
| 2016-05-26 | -8.94 |
| 2016-05-25 | -8.94 |
| 2016-05-24 | -8.94 |
| 2016-05-23 | -8.94 |
| 2016-05-20 | -8.94 |
| 2016-05-19 | -10.47 |
| 2016-05-18 | -8.94 |
| 2016-05-17 | -7.80 |
| 2016-05-16 | -8.56 |
| 2016-05-13 | -8.94 |
| 2016-05-12 | -7.80 |
| 2016-05-11 | -8.94 |
| 2016-05-10 | -8.18 |
| 2016-05-09 | -7.80 |
| 2016-05-06 | -7.41 |
| 2016-05-05 | -5.50 |
| 2016-05-04 | -4.35 |
| 2016-05-03 | -4.35 |
| 2016-04-29 | -5.12 |
| 2016-04-28 | -4.74 |
| 2016-04-27 | -4.35 |
| 2016-04-26 | -4.74 |
| 2016-04-25 | -4.74 |
| 2016-04-22 | -2.82 |
| 2016-04-21 | -1.29 |
| 2016-04-20 | 0.62 |
| 2016-04-19 | 0.24 |
| 2016-04-18 | -0.91 |
| 2016-04-15 | 0.24 |
| 2016-04-14 | 1.39 |
| 2016-04-13 | 0.62 |
| 2016-04-12 | -1.67 |
| 2016-04-11 | -2.06 |
| 2016-04-08 | -3.59 |
| 2016-04-07 | -3.20 |
| 2016-04-06 | -3.59 |
| 2016-04-05 | -1.67 |
| 2016-04-01 | -0.14 |
| 2016-03-31 | 0.24 |
| 2016-03-30 | -0.14 |
| 2016-03-29 | -3.59 |
| 2016-03-24 | -2.44 |
| 2016-03-23 | -0.53 |
| 2016-03-22 | -0.14 |
| 2016-03-21 | 1.00 |
| 2016-03-18 | 0.62 |
| 2016-03-17 | 3.68 |
| 2016-03-16 | 2.15 |
| 2016-03-15 | 2.53 |
| 2016-03-14 | 3.30 |
| 2016-03-11 | 1.39 |
| 2016-03-10 | -0.53 |
| 2016-03-09 | 1.39 |
| 2016-03-08 | 3.68 |
| 2016-03-07 | 4.45 |
| 2016-03-04 | 5.21 |
| 2016-03-03 | 5.98 |
| 2016-03-02 | 7.13 |
| 2016-03-01 | 0.24 |
| 2016-02-29 | -3.59 |
| 2016-02-26 | -2.82 |
| 2016-02-25 | -4.74 |
| 2016-02-24 | -2.44 |
| 2016-02-23 | 1.00 |
| 2016-02-22 | 2.53 |
| 2016-02-19 | 3.30 |
| 2016-02-18 | 1.00 |
| 2016-02-17 | -3.59 |
| 2016-02-16 | -2.06 |
| 2016-02-15 | -9.71 |
| 2016-02-12 | -13.92 |
| 2016-02-11 | -9.33 |
| 2016-02-05 | -3.59 |
| 2016-02-04 | -0.91 |
| 2016-02-03 | -2.44 |
| 2016-02-02 | -0.53 |
| 2016-02-01 | -1.29 |
| 2016-01-29 | 0.24 |
| 2016-01-28 | -5.12 |
| 2016-01-27 | -5.12 |
| 2016-01-26 | -5.12 |
| 2016-01-25 | 0.24 |
| 2016-01-22 | -3.20 |
| 2016-01-21 | -7.03 |
| 2016-01-20 | 1.77 |
| 2016-01-19 | 8.27 |
| 2016-01-18 | 5.98 |
| 2016-01-15 | 2.53 |
| 2016-01-14 | 3.30 |
| 2016-01-13 | 2.15 |
| 2016-01-12 | 3.68 |
| 2016-01-11 | 4.06 |
| 2016-01-08 | 10.95 |
| 2016-01-07 | 7.89 |
| 2016-01-06 | 13.63 |
| 2016-01-05 | 14.01 |
| 2016-01-04 | 15.54 |
| 2015-12-31 | 25.49 |
| 2015-12-30 | 19.75 |
| 2015-12-29 | 22.43 |
| 2015-12-28 | 22.43 |
| 2015-12-24 | 23.58 |
| 2015-12-23 | 25.11 |
| 2015-12-22 | 17.84 |
| 2015-12-21 | 12.10 |
| 2015-12-18 | 11.72 |
| 2015-12-17 | 10.19 |
| 2015-12-16 | 10.95 |
| 2015-12-15 | 7.13 |
| 2015-12-14 | 4.45 |
| 2015-12-11 | 5.21 |
| 2015-12-10 | 7.51 |
| 2015-12-09 | 9.80 |
| 2015-12-08 | 9.42 |
| 2015-12-07 | 10.19 |
| 2015-12-04 | 10.95 |
| 2015-12-03 | 12.86 |
| 2015-12-02 | 14.01 |
| 2015-12-01 | 9.80 |
| 2015-11-30 | 2.92 |
| 2015-11-27 | 5.21 |
| 2015-11-26 | 8.27 |
| 2015-11-25 | 8.66 |
| 2015-11-24 | 8.66 |
| 2015-11-23 | 9.80 |
| 2015-11-20 | 11.33 |
| 2015-11-19 | 0.24 |
| 2015-11-18 | -0.91 |
| 2015-11-17 | -5.88 |
| 2015-11-16 | -7.41 |
| 2015-11-13 | -5.50 |
| 2015-11-12 | -3.97 |
| 2015-11-11 | -4.74 |
| 2015-11-10 | -3.97 |
| 2015-11-09 | -0.53 |
| 2015-11-06 | 0.24 |
| 2015-11-05 | -0.14 |
| 2015-11-04 | -1.67 |
| 2015-11-03 | -4.35 |
| 2015-11-02 | -6.27 |
| 2015-10-30 | -5.50 |
| 2015-10-29 | -5.12 |
| 2015-10-28 | -4.74 |
| 2015-10-27 | -2.82 |
| 2015-10-26 | 1.39 |
| 2015-10-23 | 1.39 |
| 2015-10-22 | 0.62 |
| 2015-10-20 | 1.00 |
| 2015-10-19 | -0.14 |
| 2015-10-16 | -3.20 |
| 2015-10-15 | -2.06 |
| 2015-10-14 | -2.82 |
| 2015-10-13 | -1.67 |
| 2015-10-12 | -0.91 |
| 2015-10-09 | -3.59 |
| 2015-10-08 | -1.67 |
| 2015-10-07 | 1.00 |
| 2015-10-06 | -4.35 |
| 2015-10-05 | -2.82 |
| 2015-10-02 | -4.74 |
| 2015-09-30 | -12.77 |
| 2015-09-29 | -15.83 |
| 2015-09-25 | -10.47 |
| 2015-09-24 | -8.94 |
| 2015-09-23 | -7.80 |
| 2015-09-22 | -4.35 |
| 2015-09-21 | -4.35 |
| 2015-09-18 | -3.97 |
| 2015-09-17 | -5.50 |
| 2015-09-16 | -5.50 |
| 2015-09-15 | -7.80 |
| 2015-09-14 | -4.74 |
| 2015-09-11 | -4.35 |
| 2015-09-10 | -5.12 |
| 2015-09-09 | -3.20 |
| 2015-09-08 | -8.56 |
| 2015-09-07 | -10.86 |
| 2015-09-04 | -11.62 |
| 2015-09-02 | -9.33 |
| 2015-09-01 | -7.03 |
| 2015-08-31 | -6.27 |
| 2015-08-28 | -0.91 |
| 2015-08-27 | 1.00 |
| 2015-08-26 | -8.94 |
| 2015-08-25 | -7.03 |
| 2015-08-24 | -4.74 |
| 2015-08-21 | 4.45 |
| 2015-08-20 | 4.83 |
| 2015-08-19 | 11.72 |
| 2015-08-18 | 13.25 |
| 2015-08-17 | 14.78 |
| 2015-08-14 | 18.99 |
| 2015-08-13 | 19.37 |
| 2015-08-12 | 18.22 |
| 2015-08-11 | 24.34 |
| 2015-08-10 | 23.96 |
| 2015-08-07 | 18.99 |
| 2015-08-06 | 18.99 |
| 2015-08-05 | 19.75 |
| 2015-08-04 | 20.13 |
| 2015-08-03 | 18.99 |
| 2015-07-31 | 20.13 |
| 2015-07-30 | 21.28 |
| 2015-07-29 | 21.66 |
| 2015-07-28 | 22.05 |
| 2015-07-27 | 21.28 |
| 2015-07-24 | 30.08 |
| 2015-07-23 | 29.32 |
| 2015-07-22 | 30.08 |
| 2015-07-21 | 33.52 |
| 2015-07-20 | 33.91 |
| 2015-07-17 | 32.38 |
| 2015-07-16 | 30.85 |
| 2015-07-15 | 26.25 |
| 2015-07-14 | 33.14 |
| 2015-07-13 | 35.82 |
| 2015-07-10 | 28.17 |
| 2015-07-09 | 25.49 |
| 2015-07-08 | 11.33 |
| 2015-07-07 | 27.02 |
| 2015-07-06 | 30.08 |
| 2015-07-03 | 40.41 |
| 2015-07-02 | 45.77 |
| 2015-06-30 | 50.36 |
| 2015-06-29 | 45.00 |
| 2015-06-26 | 49.98 |
| 2015-06-25 | 53.80 |
| 2015-06-24 | 56.48 |
| 2015-06-23 | 59.16 |
| 2015-06-22 | 54.18 |
| 2015-06-19 | 49.59 |
| 2015-06-18 | 55.71 |
| 2015-06-17 | 56.10 |
| 2015-06-16 | 53.80 |
| 2015-06-15 | 57.24 |
| 2015-06-12 | 58.39 |
| 2015-06-11 | 51.89 |
| 2015-06-10 | 52.27 |
| 2015-06-09 | 54.95 |
| 2015-06-08 | 59.54 |
| 2015-06-05 | 58.77 |
| 2015-06-04 | 60.31 |
| 2015-06-03 | 62.60 |
| 2015-06-02 | 64.89 |
| 2015-06-01 | 66.42 |
| 2015-05-29 | 66.04 |
| 2015-05-28 | 67.18 |
| 2015-05-27 | 68.33 |
| 2015-05-26 | 73.29 |
| 2015-05-22 | 75.58 |
| 2015-05-21 | 75.20 |
| 2015-05-20 | 80.54 |
| 2015-05-19 | 82.83 |
| 2015-05-18 | 86.65 |
| 2015-05-15 | 82.07 |
| 2015-05-14 | 79.78 |
| 2015-05-13 | 77.49 |
| 2015-05-12 | 83.21 |
| 2015-05-11 | 89.32 |
| 2015-05-08 | 87.41 |
| 2015-05-07 | 79.78 |
| 2015-05-06 | 88.56 |
| 2015-05-05 | 97.33 |
| 2015-05-04 | 101.15 |
| 2015-04-30 | 77.87 |
| 2015-04-29 | 67.56 |
| 2015-04-28 | 70.62 |
| 2015-04-27 | 72.52 |
| 2015-04-24 | 69.47 |
| 2015-04-23 | 71.38 |
| 2015-04-22 | 73.29 |
| 2015-04-21 | 61.46 |
| 2015-04-20 | 58.40 |
| 2015-04-17 | 65.65 |
| 2015-04-16 | 74.43 |
| 2015-04-15 | 75.20 |
| 2015-04-14 | 75.58 |
| 2015-04-13 | 82.83 |
| 2015-04-10 | 67.94 |
| 2015-04-09 | 61.07 |
| 2015-04-08 | 55.73 |
| 2015-04-02 | 45.81 |
| 2015-04-01 | 44.28 |
| 2015-03-31 | 38.17 |
| 2015-03-30 | 41.23 |
| 2015-03-27 | 37.79 |
| 2015-03-26 | 30.16 |
| 2015-03-25 | 33.97 |
| 2015-03-24 | 37.41 |
| 2015-03-23 | 40.84 |
| 2015-03-20 | 41.99 |
| 2015-03-19 | 40.84 |
| 2015-03-18 | 43.52 |
| 2015-03-17 | 43.13 |
| 2015-03-16 | 45.42 |
| 2015-03-13 | 47.71 |
| 2015-03-12 | 48.86 |
| 2015-03-11 | 48.86 |
| 2015-03-10 | 49.62 |
| 2015-03-09 | 49.62 |
| 2015-03-06 | 51.15 |
| 2015-03-05 | 51.15 |
| 2015-03-04 | 47.71 |
| 2015-03-03 | 48.86 |
| 2015-03-02 | 55.35 |
| 2015-02-27 | 52.30 |
| 2015-02-26 | 54.97 |
| 2015-02-25 | 53.44 |
| 2015-02-24 | 46.57 |
| 2015-02-23 | 45.81 |
| 2015-02-18 | 48.86 |
| 2015-02-17 | 46.57 |
| 2015-02-16 | 47.33 |
| 2015-02-13 | 48.10 |
| 2015-02-12 | 45.42 |
| 2015-02-11 | 43.90 |
| 2015-02-10 | 45.42 |
| 2015-02-09 | 43.13 |
| 2015-02-06 | 50.77 |
| 2015-02-05 | 54.59 |
| 2015-02-04 | 53.06 |
| 2015-02-03 | 53.44 |
| 2015-02-02 | 52.68 |
| 2015-01-30 | 56.49 |
| 2015-01-29 | 58.78 |
| 2015-01-28 | 57.64 |
| 2015-01-27 | 58.40 |
| 2015-01-26 | 60.31 |
| 2015-01-23 | 59.17 |
| 2015-01-22 | 59.55 |
| 2015-01-21 | 55.73 |
| 2015-01-20 | 54.59 |
| 2015-01-19 | 46.57 |
| 2015-01-16 | 52.30 |
| 2015-01-15 | 60.31 |
| 2015-01-14 | 61.07 |
| 2015-01-13 | 61.84 |
| 2015-01-12 | 62.98 |
| 2015-01-09 | 62.60 |
| 2015-01-08 | 60.31 |
| 2015-01-07 | 67.94 |
| 2015-01-06 | 67.18 |
| 2015-01-05 | 74.05 |
| 2015-01-02 | 64.13 |
| 2014-12-31 | 50.39 |
| 2014-12-30 | 51.15 |
| 2014-12-29 | 47.71 |
| 2014-12-24 | 43.52 |
| 2014-12-23 | 43.90 |
| 2014-12-22 | 44.66 |
| 2014-12-19 | 45.42 |
| 2014-12-18 | 45.81 |
| 2014-12-17 | 46.95 |
| 2014-12-16 | 45.81 |
| 2014-12-15 | 48.48 |
| 2014-12-12 | 51.15 |
| 2014-12-11 | 49.62 |
| 2014-12-10 | 53.06 |
| 2014-12-09 | 56.11 |
| 2014-12-08 | 58.78 |
| 2014-12-05 | 60.69 |
| 2014-12-04 | 64.13 |
| 2014-12-03 | 61.84 |
| 2014-12-02 | 49.24 |
| 2014-12-01 | 46.19 |
| 2014-11-28 | 52.68 |
| 2014-11-27 | 50.77 |
| 2014-11-26 | 52.30 |
| 2014-11-25 | 54.59 |
| 2014-11-24 | 56.49 |
| 2014-11-21 | 43.90 |
| 2014-11-20 | 43.90 |
| 2014-11-19 | 46.57 |
| 2014-11-18 | 51.91 |
| 2014-11-17 | 56.11 |
| 2014-11-14 | 52.68 |
| 2014-11-13 | 52.68 |
| 2014-11-12 | 51.91 |
| 2014-11-11 | 52.30 |
| 2014-11-10 | 55.35 |
| 2014-11-07 | 58.02 |
| 2014-11-06 | 58.02 |
| 2014-11-05 | 59.55 |
| 2014-11-04 | 60.31 |
| 2014-11-03 | 59.55 |
| 2014-10-31 | 56.11 |
| 2014-10-30 | 54.59 |
| 2014-10-29 | 54.59 |
| 2014-10-28 | 54.59 |
| 2014-10-27 | 53.82 |
| 2014-10-24 | 57.26 |
| 2014-10-23 | 57.26 |
| 2014-10-22 | 58.40 |
| 2014-10-21 | 54.20 |
| 2014-10-20 | 61.07 |
| 2014-10-17 | 52.30 |
| 2014-10-16 | 61.07 |
| 2014-10-15 | 62.22 |
| 2014-10-14 | 61.07 |
| 2014-10-13 | 64.51 |
| 2014-10-10 | 65.65 |
| 2014-10-09 | 70.23 |
| 2014-10-08 | 70.62 |
| 2014-10-07 | 74.05 |
| 2014-10-06 | 75.20 |
| 2014-10-03 | 75.20 |
| 2014-09-30 | 67.94 |
| 2014-09-29 | 68.71 |
| 2014-09-26 | 72.14 |
| 2014-09-25 | 74.05 |
| 2014-09-24 | 76.34 |
| 2014-09-23 | 77.49 |
| 2014-09-22 | 79.40 |
| 2014-09-19 | 82.45 |
| 2014-09-18 | 81.69 |
| 2014-09-17 | 84.74 |
| 2014-09-16 | 85.50 |
| 2014-09-15 | 83.98 |
| 2014-09-12 | 90.46 |
| 2014-09-11 | 87.03 |
| 2014-09-10 | 93.14 |
| 2014-09-08 | 95.81 |
| 2014-09-05 | 96.95 |
| 2014-09-04 | 96.19 |
| 2014-09-03 | 87.41 |
| 2014-09-02 | 79.78 |
| 2014-09-01 | 82.45 |
| 2014-08-29 | 86.27 |
| 2014-08-28 | 83.98 |
| 2014-08-27 | 90.08 |
| 2014-08-26 | 90.46 |
| 2014-08-25 | 91.23 |
| 2014-08-22 | 91.23 |
| 2014-08-21 | 87.06 |
| 2014-08-20 | 90.47 |
| 2014-08-19 | 93.12 |
| 2014-08-18 | 95.39 |
| 2014-08-15 | 97.29 |
| 2014-08-14 | 96.15 |
| 2014-08-13 | 98.80 |
| 2014-08-12 | 100.69 |
| 2014-08-11 | 101.45 |
| 2014-08-08 | 95.77 |
| 2014-08-07 | 96.15 |
| 2014-08-06 | 102.59 |
| 2014-08-05 | 96.53 |
| 2014-08-04 | 106.00 |
| 2014-08-01 | 117.73 |
| 2014-07-31 | 138.18 |
| 2014-07-30 | 131.37 |
| 2014-07-29 | 138.18 |
| 2014-07-28 | 143.48 |
| 2014-07-25 | 132.12 |
| 2014-07-24 | 125.31 |
| 2014-07-23 | 111.68 |
| 2014-07-22 | 98.80 |
| 2014-07-21 | 95.01 |
| 2014-07-18 | 96.53 |
| 2014-07-17 | 96.53 |
| 2014-07-16 | 96.15 |
| 2014-07-15 | 97.67 |
| 2014-07-14 | 94.26 |
| 2014-07-11 | 104.10 |
| 2014-07-10 | 103.35 |
| 2014-07-09 | 101.07 |
| 2014-07-08 | 107.13 |
| 2014-07-07 | 112.43 |
| 2014-07-04 | 101.07 |
| 2014-07-03 | 91.99 |
| 2014-07-02 | 86.30 |
| 2014-06-30 | 81.76 |
| 2014-06-27 | 78.73 |
| 2014-06-26 | 77.22 |
| 2014-06-25 | 73.05 |
| 2014-06-24 | 75.32 |
| 2014-06-23 | 78.35 |
| 2014-06-20 | 80.25 |
| 2014-06-19 | 79.87 |
| 2014-06-18 | 86.30 |
| 2014-06-17 | 89.33 |
| 2014-06-16 | 91.23 |
| 2014-06-13 | 94.64 |
| 2014-06-12 | 94.26 |
| 2014-06-11 | 88.96 |
| 2014-06-10 | 88.96 |
| 2014-06-09 | 85.55 |
| 2014-06-06 | 88.96 |
| 2014-06-05 | 88.58 |
| 2014-06-04 | 82.52 |
| 2014-06-03 | 87.44 |
| 2014-05-30 | 86.68 |
| 2014-05-29 | 79.11 |
| 2014-05-28 | 73.81 |
| 2014-05-27 | 69.64 |
| 2014-05-26 | 70.76 |
| 2014-05-23 | 70.76 |
| 2014-05-22 | 64.04 |
| 2014-05-21 | 62.92 |
| 2014-05-20 | 61.42 |
| 2014-05-19 | 64.79 |
| 2014-05-16 | 60.68 |
| 2014-05-15 | 69.64 |
| 2014-05-14 | 72.63 |
| 2014-05-13 | 68.15 |
| 2014-05-12 | 60.68 |
| 2014-05-09 | 61.42 |
| 2014-05-08 | 68.90 |
| 2014-05-07 | 68.52 |
| 2014-05-05 | 72.26 |
| 2014-05-02 | 71.89 |
| 2014-04-30 | 71.89 |
| 2014-04-29 | 80.11 |
| 2014-04-28 | 75.25 |
| 2014-04-25 | 80.11 |
| 2014-04-24 | 84.59 |
| 2014-04-23 | 84.22 |
| 2014-04-22 | 95.43 |
| 2014-04-17 | 98.42 |
| 2014-04-16 | 87.58 |
| 2014-04-15 | 88.70 |
| 2014-04-14 | 102.90 |
| 2014-04-11 | 103.27 |
| 2014-04-10 | 105.89 |
| 2014-04-09 | 104.02 |
| 2014-04-08 | 87.58 |
| 2014-04-07 | 87.21 |
| 2014-04-04 | 88.70 |
| 2014-04-03 | 94.31 |
| 2014-04-02 | 104.77 |
| 2014-04-01 | 99.16 |
| 2014-03-31 | 90.57 |
| 2014-03-28 | 86.08 |
| 2014-03-27 | 82.72 |
| 2014-03-26 | 69.27 |
| 2014-03-25 | 70.76 |
| 2014-03-24 | 80.11 |
| 2014-03-21 | 78.99 |
| 2014-03-20 | 65.53 |
| 2014-03-19 | 71.89 |
| 2014-03-18 | 76.37 |
| 2014-03-17 | 80.11 |
| 2014-03-14 | 81.97 |
| 2014-03-13 | 83.47 |
| 2014-03-12 | 90.94 |
| 2014-03-11 | 94.68 |
| 2014-03-10 | 92.81 |
| 2014-03-07 | 99.54 |
| 2014-03-06 | 101.41 |
| 2014-03-05 | 100.66 |
| 2014-03-04 | 99.16 |
| 2014-03-03 | 98.04 |
| 2014-02-28 | 107.38 |
| 2014-02-27 | 102.15 |
| 2014-02-26 | 105.52 |
| 2014-02-25 | 101.03 |
| 2014-02-24 | 103.65 |
| 2014-02-21 | 122.33 |
| 2014-02-20 | 126.81 |
| 2014-02-19 | 137.28 |
| 2014-02-18 | 138.02 |
| 2014-02-17 | 141.39 |
| 2014-02-14 | 146.24 |
| 2014-02-13 | 148.86 |
| 2014-02-12 | 152.60 |
| 2014-02-11 | 144.00 |
| 2014-02-10 | 132.42 |
| 2014-02-07 | 134.66 |
| 2014-02-06 | 136.53 |
| 2014-02-05 | 133.91 |
| 2014-02-04 | 129.43 |
| 2014-01-30 | 135.03 |
| 2014-01-29 | 137.65 |
| 2014-01-28 | 136.16 |
| 2014-01-27 | 137.28 |
| 2014-01-24 | 142.88 |
| 2014-01-23 | 150.36 |
| 2014-01-22 | 158.58 |
| 2014-01-21 | 149.23 |
| 2014-01-20 | 147.37 |
| 2014-01-17 | 156.71 |
| 2014-01-16 | 156.33 |
| 2014-01-15 | 168.29 |
| 2014-01-14 | 172.77 |
| 2014-01-13 | 169.41 |
| 2014-01-10 | 172.77 |
| 2014-01-09 | 158.95 |
| 2014-01-08 | 158.58 |
| 2014-01-07 | 152.97 |
| 2014-01-06 | 161.19 |
| 2014-01-03 | 168.66 |
| 2014-01-02 | 173.15 |
| 2013-12-31 | 176.14 |
| 2013-12-30 | 173.90 |
| 2013-12-27 | 176.51 |
| 2013-12-24 | 175.39 |
| 2013-12-23 | 171.28 |
| 2013-12-20 | 176.51 |
| 2013-12-19 | 178.75 |
| 2013-12-18 | 184.36 |
| 2013-12-17 | 177.63 |
| 2013-12-16 | 170.91 |
| 2013-12-13 | 179.13 |
| 2013-12-12 | 176.89 |
| 2013-12-11 | 185.48 |
| 2013-12-10 | 183.24 |
| 2013-12-09 | 182.49 |
| 2013-12-06 | 189.59 |
| 2013-12-05 | 191.08 |
| 2013-12-04 | 195.57 |
| 2013-12-03 | 199.68 |
| 2013-12-02 | 205.28 |
| 2013-11-29 | 207.15 |
| 2013-11-28 | 210.14 |
| 2013-11-27 | 210.14 |
| 2013-11-26 | 211.64 |
| 2013-11-25 | 222.47 |
| 2013-11-22 | 226.58 |
| 2013-11-21 | 224.71 |
| 2013-11-20 | 232.56 |
| 2013-11-19 | 236.30 |
| 2013-11-18 | 234.43 |
| 2013-11-15 | 225.09 |
| 2013-11-14 | 223.97 |
| 2013-11-13 | 226.96 |
| 2013-11-12 | 230.69 |
| 2013-11-11 | 228.45 |
| 2013-11-08 | 230.69 |
| 2013-11-07 | 233.68 |
| 2013-11-06 | 235.18 |
| 2013-11-05 | 235.92 |
| 2013-11-04 | 235.92 |
| 2013-11-01 | 245.64 |
| 2013-10-31 | 245.27 |
| 2013-10-30 | 233.68 |
| 2013-10-29 | 232.56 |
| 2013-10-28 | 232.56 |
| 2013-10-25 | 234.06 |
| 2013-10-24 | 230.32 |
| 2013-10-23 | 240.03 |
| 2013-10-22 | 242.65 |
| 2013-10-21 | 246.39 |
| 2013-10-18 | 244.89 |
| 2013-10-17 | 242.28 |
| 2013-10-16 | 254.98 |
| 2013-10-15 | 261.71 |
| 2013-10-11 | 265.44 |
| 2013-10-10 | 259.46 |
| 2013-10-09 | 267.31 |
| 2013-10-08 | 264.32 |
| 2013-10-07 | 254.23 |
| 2013-10-04 | 254.98 |
| 2013-10-03 | 255.73 |
| 2013-10-02 | 255.35 |
| 2013-09-30 | 252.74 |
| 2013-09-27 | 253.86 |
| 2013-09-26 | 249.75 |
| 2013-09-25 | 263.20 |
| 2013-09-24 | 268.43 |
| 2013-09-23 | 268.81 |
| 2013-09-19 | 271.80 |
| 2013-09-18 | 282.63 |
| 2013-09-17 | 275.91 |
| 2013-09-16 | 281.14 |
| 2013-09-13 | 279.64 |
| 2013-09-12 | 277.40 |
| 2013-09-11 | 281.88 |
| 2013-09-10 | 293.09 |
| 2013-09-09 | 284.13 |
| 2013-09-06 | 280.39 |
| 2013-09-05 | 287.12 |
| 2013-09-04 | 285.62 |
| 2013-09-03 | 286.37 |
| 2013-09-02 | 279.64 |
| 2013-08-30 | 278.90 |
| 2013-08-29 | 268.43 |
| 2013-08-28 | 264.32 |
| 2013-08-27 | 281.14 |
| 2013-08-26 | 277.40 |
| 2013-08-23 | 271.05 |
| 2013-08-22 | 274.77 |
| 2013-08-21 | 271.42 |
| 2013-08-20 | 282.20 |
| 2013-08-19 | 293.36 |
| 2013-08-16 | 294.84 |
| 2013-08-15 | 303.02 |
| 2013-08-13 | 293.36 |
| 2013-08-12 | 270.30 |
| 2013-08-09 | 266.96 |
| 2013-08-08 | 242.79 |
| 2013-08-07 | 242.05 |
| 2013-08-06 | 239.82 |
| 2013-08-05 | 245.77 |
| 2013-08-02 | 240.19 |
| 2013-08-01 | 231.64 |
| 2013-07-31 | 242.42 |
| 2013-07-30 | 234.24 |
| 2013-07-29 | 245.02 |
| 2013-07-26 | 248.74 |
| 2013-07-25 | 255.06 |
| 2013-07-24 | 247.63 |
| 2013-07-23 | 252.09 |
| 2013-07-22 | 249.11 |
| 2013-07-19 | 249.48 |
| 2013-07-18 | 256.55 |
| 2013-07-17 | 259.15 |
| 2013-07-16 | 258.78 |
| 2013-07-15 | 262.50 |
| 2013-07-12 | 261.01 |
| 2013-07-11 | 262.13 |
| 2013-07-10 | 243.54 |
| 2013-07-09 | 244.28 |
| 2013-07-08 | 248.37 |
| 2013-07-05 | 260.64 |
| 2013-07-04 | 255.81 |
| 2013-07-03 | 248.00 |
| 2013-07-02 | 257.66 |
| 2013-06-28 | 268.07 |
| 2013-06-27 | 264.73 |
| 2013-06-26 | 251.72 |
| 2013-06-25 | 245.77 |
| 2013-06-24 | 256.18 |
| 2013-06-21 | 267.70 |
| 2013-06-20 | 265.10 |
| 2013-06-19 | 286.66 |
| 2013-06-18 | 294.84 |
| 2013-06-17 | 288.15 |
| 2013-06-14 | 283.69 |
| 2013-06-13 | 286.66 |
| 2013-06-11 | 293.36 |
| 2013-06-10 | 308.97 |
| 2013-06-07 | 306.00 |
| 2013-06-06 | 306.74 |
| 2013-06-05 | 305.25 |
| 2013-06-04 | 314.92 |
| 2013-06-03 | 305.25 |
| 2013-05-31 | 322.36 |
| 2013-05-30 | 329.79 |
| 2013-05-29 | 336.48 |
| 2013-05-28 | 343.92 |
| 2013-05-27 | 329.79 |
| 2013-05-24 | 331.28 |
| 2013-05-23 | 330.54 |
| 2013-05-22 | 337.97 |
| 2013-05-21 | 340.20 |
| 2013-05-20 | 354.33 |
| 2013-05-16 | 346.15 |
| 2013-05-15 | 348.38 |
| 2013-05-14 | 349.12 |
| 2013-05-13 | 352.84 |
| 2013-05-10 | 360.28 |
| 2013-05-09 | 355.82 |
| 2013-05-08 | 369.88 |
| 2013-05-07 | 364.70 |
| 2013-05-06 | 355.08 |
| 2013-05-03 | 353.60 |
| 2013-05-02 | 349.90 |
| 2013-04-30 | 351.38 |
| 2013-04-29 | 355.08 |
| 2013-04-26 | 345.46 |
| 2013-04-25 | 343.98 |
| 2013-04-24 | 343.24 |
| 2013-04-23 | 341.02 |
| 2013-04-22 | 341.02 |
| 2013-04-19 | 325.48 |
| 2013-04-18 | 313.64 |
| 2013-04-17 | 315.86 |
| 2013-04-16 | 306.98 |
| 2013-04-15 | 306.24 |
| 2013-04-12 | 306.98 |
| 2013-04-11 | 307.72 |
| 2013-04-10 | 304.76 |
| 2013-04-09 | 292.18 |
| 2013-04-08 | 288.48 |
| 2013-04-05 | 285.52 |
| 2013-04-03 | 293.66 |
| 2013-04-02 | 287.00 |
| 2013-03-28 | 278.86 |
| 2013-03-27 | 285.52 |
| 2013-03-26 | 277.38 |
| 2013-03-25 | 278.12 |
| 2013-03-22 | 273.68 |
| 2013-03-21 | 276.64 |
| 2013-03-20 | 278.86 |
| 2013-03-19 | 268.50 |
| 2013-03-18 | 262.95 |
| 2013-03-15 | 269.98 |
| 2013-03-14 | 262.58 |
| 2013-03-13 | 258.14 |
| 2013-03-12 | 268.13 |
| 2013-03-11 | 272.20 |
| 2013-03-08 | 268.50 |
| 2013-03-07 | 267.39 |
| 2013-03-06 | 269.61 |
| 2013-03-05 | 259.99 |
| 2013-03-04 | 273.68 |
| 2013-03-01 | 304.02 |
| 2013-02-28 | 303.28 |
| 2013-02-27 | 298.10 |
| 2013-02-26 | 292.92 |
| 2013-02-25 | 299.58 |
| 2013-02-22 | 297.36 |
| 2013-02-21 | 288.48 |
| 2013-02-20 | 292.18 |
| 2013-02-19 | 301.80 |
| 2013-02-18 | 304.02 |
| 2013-02-15 | 306.98 |
| 2013-02-14 | 304.76 |
| 2013-02-08 | 288.48 |
| 2013-02-07 | 288.48 |
| 2013-02-06 | 306.98 |
| 2013-02-05 | 304.02 |
| 2013-02-04 | 311.42 |
| 2013-02-01 | 312.90 |
| 2013-01-31 | 298.84 |
| 2013-01-30 | 300.32 |
| 2013-01-29 | 302.54 |
| 2013-01-28 | 292.92 |
| 2013-01-25 | 288.48 |
| 2013-01-24 | 287.74 |
| 2013-01-23 | 289.96 |
| 2013-01-22 | 291.44 |
| 2013-01-21 | 284.78 |
| 2013-01-18 | 279.60 |
| 2013-01-17 | 281.08 |
| 2013-01-16 | 277.38 |
| 2013-01-15 | 281.08 |
| 2013-01-14 | 281.08 |
| 2013-01-11 | 274.42 |
| 2013-01-10 | 278.86 |
| 2013-01-09 | 270.72 |
| 2013-01-08 | 269.98 |
| 2013-01-07 | 274.42 |
| 2013-01-04 | 269.24 |
| 2013-01-03 | 270.72 |
| 2013-01-02 | 258.88 |
| 2012-12-31 | 244.82 |
| 2012-12-28 | 245.56 |
| 2012-12-27 | 247.41 |
| 2012-12-24 | 245.56 |
| 2012-12-21 | 245.56 |
| 2012-12-20 | 234.83 |
| 2012-12-19 | 235.20 |
| 2012-12-18 | 242.97 |
| 2012-12-17 | 243.71 |
| 2012-12-14 | 246.30 |
| 2012-12-13 | 231.13 |
| 2012-12-12 | 229.28 |
| 2012-12-11 | 230.76 |
| 2012-12-10 | 227.43 |
| 2012-12-07 | 224.10 |
| 2012-12-06 | 222.99 |
| 2012-12-05 | 207.08 |
| 2012-12-04 | 205.60 |
| 2012-12-03 | 207.45 |
| 2012-11-30 | 208.93 |
| 2012-11-29 | 208.19 |
| 2012-11-28 | 200.05 |
| 2012-11-27 | 198.95 |
| 2012-11-26 | 205.23 |
| 2012-11-23 | 204.86 |
| 2012-11-22 | 198.95 |
| 2012-11-21 | 199.32 |
| 2012-11-20 | 191.92 |
| 2012-11-19 | 183.78 |
| 2012-11-16 | 177.49 |
| 2012-11-15 | 183.04 |
| 2012-11-14 | 191.92 |
| 2012-11-13 | 183.78 |
| 2012-11-12 | 188.59 |
| 2012-11-09 | 187.11 |
| 2012-11-08 | 197.47 |
| 2012-11-07 | 201.16 |
| 2012-11-06 | 200.42 |
| 2012-11-05 | 207.08 |
| 2012-11-02 | 205.60 |
| 2012-11-01 | 199.69 |
| 2012-10-31 | 200.05 |
| 2012-10-30 | 196.36 |
| 2012-10-29 | 194.14 |
| 2012-10-26 | 192.66 |
| 2012-10-25 | 197.10 |
| 2012-10-24 | 203.38 |
| 2012-10-22 | 200.79 |
| 2012-10-19 | 202.27 |
| 2012-10-18 | 204.12 |
| 2012-10-17 | 197.84 |
| 2012-10-16 | 197.10 |
| 2012-10-15 | 194.51 |
| 2012-10-12 | 196.36 |
| 2012-10-11 | 195.62 |
| 2012-10-10 | 195.99 |
| 2012-10-09 | 189.70 |
| 2012-10-08 | 194.14 |
| 2012-10-05 | 195.99 |
| 2012-10-04 | 195.25 |
| 2012-10-03 | 183.41 |
| 2012-09-28 | 184.15 |
| 2012-09-27 | 186.00 |
| 2012-09-26 | 178.60 |
| 2012-09-25 | 182.67 |
| 2012-09-24 | 186.74 |
| 2012-09-21 | 185.26 |
| 2012-09-20 | 192.29 |
| 2012-09-19 | 199.69 |
| 2012-09-18 | 193.77 |
| 2012-09-17 | 197.47 |
| 2012-09-14 | 203.38 |
| 2012-09-13 | 194.14 |
| 2012-09-12 | 189.70 |
| 2012-09-11 | 179.34 |
| 2012-09-10 | 177.49 |
| 2012-09-07 | 177.86 |
| 2012-09-06 | 177.49 |
| 2012-09-05 | 177.12 |
| 2012-09-04 | 174.90 |
| 2012-09-03 | 174.53 |
| 2012-08-31 | 171.94 |
| 2012-08-30 | 171.94 |
| 2012-08-29 | 171.94 |
| 2012-08-28 | 173.05 |
| 2012-08-27 | 171.94 |
| 2012-08-24 | 176.38 |
| 2012-08-23 | 175.64 |
| 2012-08-22 | 170.49 |
| 2012-08-21 | 172.70 |
| 2012-08-20 | 171.59 |
| 2012-08-17 | 174.90 |
| 2012-08-16 | 173.80 |
| 2012-08-15 | 170.49 |
| 2012-08-14 | 171.23 |
| 2012-08-13 | 170.49 |
| 2012-08-10 | 175.27 |
| 2012-08-09 | 174.90 |
| 2012-08-08 | 173.80 |
| 2012-08-07 | 175.64 |
| 2012-08-06 | 174.90 |
| 2012-08-03 | 172.33 |
| 2012-08-02 | 157.26 |
| 2012-08-01 | 162.04 |
| 2012-07-31 | 159.10 |
| 2012-07-30 | 160.94 |
| 2012-07-27 | 156.53 |
| 2012-07-26 | 147.34 |
| 2012-07-25 | 147.34 |
| 2012-07-24 | 154.32 |
| 2012-07-23 | 153.95 |
| 2012-07-20 | 159.83 |
| 2012-07-19 | 155.79 |
| 2012-07-18 | 159.83 |
| 2012-07-17 | 172.70 |
| 2012-07-16 | 175.64 |
| 2012-07-13 | 173.43 |
| 2012-07-12 | 165.35 |
| 2012-07-11 | 175.64 |
| 2012-07-10 | 179.31 |
| 2012-07-09 | 173.80 |
| 2012-07-06 | 177.47 |
| 2012-07-05 | 166.08 |
| 2012-07-04 | 162.77 |
| 2012-07-03 | 159.10 |
| 2012-06-29 | 153.95 |
| 2012-06-28 | 150.28 |
| 2012-06-27 | 152.85 |
| 2012-06-26 | 149.18 |
| 2012-06-25 | 153.59 |
| 2012-06-22 | 153.59 |
| 2012-06-21 | 152.85 |
| 2012-06-20 | 161.67 |
| 2012-06-19 | 158.00 |
| 2012-06-18 | 165.71 |
| 2012-06-15 | 164.61 |
| 2012-06-14 | 149.54 |
| 2012-06-13 | 156.89 |
| 2012-06-12 | 155.79 |
| 2012-06-11 | 145.87 |
| 2012-06-08 | 148.07 |
| 2012-06-07 | 149.91 |
| 2012-06-06 | 142.93 |
| 2012-06-05 | 135.94 |
| 2012-06-04 | 131.90 |
| 2012-06-01 | 156.16 |
| 2012-05-31 | 150.65 |
| 2012-05-30 | 146.26 |
| 2012-05-29 | 145.28 |
| 2012-05-28 | 133.33 |
| 2012-05-25 | 126.99 |
| 2012-05-24 | 124.31 |
| 2012-05-23 | 125.04 |
| 2012-05-22 | 126.99 |
| 2012-05-21 | 119.44 |
| 2012-05-18 | 118.22 |
| 2012-05-17 | 123.34 |
| 2012-05-16 | 131.87 |
| 2012-05-15 | 143.82 |
| 2012-05-14 | 143.82 |
| 2012-05-11 | 141.14 |
| 2012-05-10 | 134.55 |
| 2012-05-09 | 143.09 |
| 2012-05-08 | 143.82 |
| 2012-05-07 | 144.31 |
| 2012-05-04 | 149.18 |
| 2012-05-03 | 154.06 |
| 2012-05-02 | 150.65 |
| 2012-04-30 | 154.55 |
| 2012-04-27 | 150.65 |
| 2012-04-26 | 141.14 |
| 2012-04-25 | 128.46 |
| 2012-04-24 | 123.58 |
| 2012-04-23 | 126.75 |
| 2012-04-20 | 126.99 |
| 2012-04-19 | 126.51 |
| 2012-04-18 | 128.46 |
| 2012-04-17 | 127.97 |
| 2012-04-16 | 130.90 |
| 2012-04-13 | 130.90 |
| 2012-04-12 | 128.70 |
| 2012-04-11 | 120.66 |
| 2012-04-10 | 119.68 |
| 2012-04-05 | 124.31 |
| 2012-04-03 | 123.09 |
| 2012-04-02 | 104.56 |
| 2012-03-30 | 107.25 |
| 2012-03-29 | 108.95 |
| 2012-03-28 | 109.20 |
| 2012-03-27 | 113.10 |
| 2012-03-26 | 108.95 |
| 2012-03-23 | 113.10 |
| 2012-03-22 | 120.66 |
| 2012-03-21 | 126.51 |
| 2012-03-20 | 127.48 |
| 2012-03-19 | 128.70 |
| 2012-03-16 | 133.09 |
| 2012-03-15 | 130.41 |
| 2012-03-14 | 131.63 |
| 2012-03-13 | 135.04 |
| 2012-03-12 | 134.07 |
| 2012-03-09 | 134.07 |
| 2012-03-08 | 132.12 |
| 2012-03-07 | 121.14 |
| 2012-03-06 | 123.09 |
| 2012-03-05 | 126.75 |
| 2012-03-02 | 131.87 |
| 2012-03-01 | 117.97 |
| 2012-02-29 | 132.36 |
| 2012-02-28 | 126.02 |
| 2012-02-27 | 115.54 |
| 2012-02-24 | 114.56 |
| 2012-02-23 | 116.51 |
| 2012-02-22 | 117.00 |
| 2012-02-21 | 112.12 |
| 2012-02-20 | 114.56 |
| 2012-02-17 | 108.46 |
| 2012-02-16 | 104.81 |
| 2012-02-15 | 105.78 |
| 2012-02-14 | 98.47 |
| 2012-02-13 | 99.44 |
| 2012-02-10 | 99.69 |
| 2012-02-09 | 99.69 |
| 2012-02-08 | 74.57 |
| 2012-02-07 | 75.55 |
| 2012-02-06 | 74.09 |
| 2012-02-03 | 75.06 |
| 2012-02-02 | 75.55 |
| 2012-02-01 | 74.82 |
| 2012-01-31 | 75.31 |
| 2012-01-30 | 75.55 |
| 2012-01-27 | 75.55 |
| 2012-01-26 | 77.74 |
| 2012-01-20 | 67.99 |
| 2012-01-19 | 66.53 |
| 2012-01-18 | 58.97 |
| 2012-01-17 | 61.65 |
| 2012-01-16 | 54.09 |
| 2012-01-13 | 59.94 |
| 2012-01-12 | 58.48 |
| 2012-01-11 | 60.43 |
| 2012-01-10 | 56.53 |
| 2012-01-09 | 58.97 |
| 2012-01-06 | 59.46 |
| 2012-01-05 | 62.87 |
| 2012-01-04 | 62.63 |
| 2012-01-03 | 62.63 |
| 2011-12-30 | 65.80 |
| 2011-12-29 | 54.34 |
| 2011-12-28 | 55.31 |
| 2011-12-23 | 60.68 |
| 2011-12-22 | 55.80 |
| 2011-12-21 | 49.22 |
| 2011-12-20 | 46.29 |
| 2011-12-19 | 44.10 |
| 2011-12-16 | 48.49 |
| 2011-12-15 | 43.85 |
| 2011-12-14 | 45.07 |
| 2011-12-13 | 41.66 |
| 2011-12-12 | 42.15 |
| 2011-12-09 | 47.75 |
| 2011-12-08 | 56.04 |
| 2011-12-07 | 48.24 |
| 2011-12-06 | 49.95 |
| 2011-12-05 | 50.19 |
| 2011-12-02 | 50.68 |
| 2011-12-01 | 49.95 |
| 2011-11-30 | 41.90 |
| 2011-11-29 | 38.98 |
| 2011-11-28 | 33.12 |
| 2011-11-25 | 22.40 |
| 2011-11-24 | 25.57 |
| 2011-11-23 | 22.64 |
| 2011-11-22 | 28.00 |
| 2011-11-21 | 28.98 |
| 2011-11-18 | 34.10 |
| 2011-11-17 | 38.98 |
| 2011-11-16 | 39.22 |
| 2011-11-15 | 41.41 |
| 2011-11-14 | 44.83 |
| 2011-11-11 | 41.41 |
| 2011-11-10 | 41.17 |
| 2011-11-09 | 44.10 |
| 2011-11-08 | 43.37 |
| 2011-11-07 | 48.24 |
| 2011-11-04 | 51.17 |
| 2011-11-03 | 46.29 |
| 2011-11-02 | 45.80 |
| 2011-11-01 | 40.93 |
| 2011-10-31 | 46.78 |
| 2011-10-28 | 57.51 |
| 2011-10-27 | 62.38 |
| 2011-10-26 | 39.71 |
| 2011-10-25 | 36.54 |
| 2011-10-24 | 31.66 |
| 2011-10-21 | 26.79 |
| 2011-10-20 | 27.27 |
| 2011-10-19 | 34.10 |
| 2011-10-18 | 28.98 |
| 2011-10-17 | 51.17 |
| 2011-10-14 | 54.34 |
| 2011-10-13 | 56.04 |
| 2011-10-12 | 36.05 |
| 2011-10-11 | 28.25 |
| 2011-10-10 | 19.47 |
| 2011-10-07 | 16.55 |
| 2011-10-06 | 1.18 |
| 2011-10-04 | -5.40 |
| 2011-10-03 | 3.87 |
| 2011-09-30 | 18.98 |
| 2011-09-28 | 38.49 |
| 2011-09-27 | 31.17 |
| 2011-09-26 | 30.69 |
| 2011-09-23 | 41.41 |
| 2011-09-22 | 37.51 |
| 2011-09-21 | 50.68 |
| 2011-09-20 | 49.95 |
| 2011-09-19 | 58.48 |
| 2011-09-16 | 73.11 |
| 2011-09-15 | 63.85 |
| 2011-09-14 | 67.26 |
| 2011-09-12 | 75.55 |
| 2011-09-09 | 93.84 |
| 2011-09-08 | 97.25 |
| 2011-09-07 | 101.39 |
| 2011-09-06 | 97.25 |
| 2011-09-05 | 109.44 |
| 2011-09-02 | 112.37 |
| 2011-09-01 | 114.56 |
| 2011-08-31 | 116.02 |
| 2011-08-30 | 109.68 |
| 2011-08-29 | 111.31 |
| 2011-08-26 | 112.93 |
| 2011-08-25 | 107.08 |
| 2011-08-24 | 98.31 |
| 2011-08-23 | 104.16 |
| 2011-08-22 | 105.46 |
| 2011-08-19 | 131.14 |
| 2011-08-18 | 142.84 |
| 2011-08-17 | 144.14 |
| 2011-08-16 | 141.54 |
| 2011-08-15 | 143.82 |
| 2011-08-12 | 143.49 |
| 2011-08-11 | 131.46 |
| 2011-08-10 | 125.94 |
| 2011-08-09 | 114.89 |
| 2011-08-08 | 123.01 |
| 2011-08-05 | 126.91 |
| 2011-08-04 | 136.02 |
| 2011-08-03 | 135.37 |
| 2011-08-02 | 121.39 |
| 2011-08-01 | 92.45 |
| 2011-07-29 | 83.68 |
| 2011-07-28 | 84.00 |
| 2011-07-27 | 84.00 |
| 2011-07-26 | 84.65 |
| 2011-07-25 | 84.98 |
| 2011-07-22 | 85.63 |
| 2011-07-21 | 78.80 |
| 2011-07-20 | 80.43 |
| 2011-07-19 | 82.38 |
| 2011-07-18 | 81.08 |
| 2011-07-15 | 90.18 |
| 2011-07-14 | 96.68 |
| 2011-07-13 | 93.43 |
| 2011-07-12 | 86.93 |
| 2011-07-11 | 88.55 |
| 2011-07-08 | 79.78 |
| 2011-07-07 | 75.55 |
| 2011-07-06 | 75.87 |
| 2011-07-05 | 75.22 |
| 2011-07-04 | 71.97 |
| 2011-06-30 | 65.15 |
| 2011-06-29 | 57.51 |
| 2011-06-28 | 57.67 |
| 2011-06-27 | 58.32 |
| 2011-06-24 | 58.97 |
| 2011-06-23 | 54.42 |
| 2011-06-22 | 64.17 |
| 2011-06-21 | 63.20 |
| 2011-06-20 | 67.10 |
| 2011-06-17 | 70.67 |
| 2011-06-16 | 73.60 |
| 2011-06-15 | 76.85 |
| 2011-06-14 | 71.32 |
| 2011-06-13 | 69.37 |
| 2011-06-10 | 75.22 |
| 2011-06-09 | 75.55 |
| 2011-06-08 | 79.45 |
| 2011-06-07 | 80.10 |
| 2011-06-03 | 76.52 |
| 2011-06-02 | 79.78 |
| 2011-06-01 | 79.78 |
| 2011-05-31 | 72.30 |
| 2011-05-30 | 71.32 |
| 2011-05-27 | 73.60 |
| 2011-05-26 | 73.60 |
| 2011-05-25 | 71.97 |
| 2011-05-24 | 71.97 |
| 2011-05-23 | 72.30 |
| 2011-05-20 | 74.87 |
| 2011-05-19 | 73.26 |
| 2011-05-18 | 67.15 |
| 2011-05-17 | 64.25 |
| 2011-05-16 | 68.76 |
| 2011-05-13 | 68.43 |
| 2011-05-12 | 68.11 |
| 2011-05-11 | 69.40 |
| 2011-05-09 | 68.43 |
| 2011-05-06 | 71.01 |
| 2011-05-05 | 72.30 |
| 2011-05-04 | 72.30 |
| 2011-05-03 | 68.43 |
| 2011-04-29 | 77.13 |
| 2011-04-28 | 80.35 |
| 2011-04-27 | 83.25 |
| 2011-04-26 | 68.11 |
| 2011-04-21 | 67.47 |
| 2011-04-20 | 74.87 |
| 2011-04-19 | 60.22 |
| 2011-04-18 | 56.36 |
| 2011-04-15 | 46.53 |
| 2011-04-14 | 41.38 |
| 2011-04-13 | 33.65 |
| 2011-04-12 | 30.27 |
| 2011-04-11 | 32.85 |
| 2011-04-08 | 33.97 |
| 2011-04-07 | 35.26 |
| 2011-04-06 | 35.26 |
| 2011-04-04 | 36.39 |
| 2011-04-01 | 35.26 |
| 2011-03-31 | 34.62 |
| 2011-03-30 | 33.01 |
| 2011-03-29 | 31.24 |
| 2011-03-28 | 33.01 |
| 2011-03-25 | 33.17 |
| 2011-03-24 | 29.14 |
| 2011-03-23 | 27.21 |
| 2011-03-22 | 26.41 |
| 2011-03-21 | 26.89 |
| 2011-03-18 | 27.21 |
| 2011-03-17 | 27.21 |
| 2011-03-16 | 28.50 |
| 2011-03-15 | 26.08 |
| 2011-03-14 | 27.69 |
| 2011-03-11 | 25.28 |
| 2011-03-10 | 31.08 |
| 2011-03-09 | 26.57 |
| 2011-03-08 | 25.60 |
| 2011-03-07 | 24.96 |
| 2011-03-04 | 28.02 |
| 2011-03-03 | 28.02 |
| 2011-03-02 | 25.12 |
| 2011-03-01 | 20.93 |
| 2011-02-28 | 20.13 |
| 2011-02-25 | 19.16 |
| 2011-02-24 | 15.78 |
| 2011-02-23 | 17.55 |
| 2011-02-22 | 20.77 |
| 2011-02-21 | 25.28 |
| 2011-02-18 | 27.21 |
| 2011-02-17 | 26.41 |
| 2011-02-16 | 29.30 |
| 2011-02-15 | 20.45 |
| 2011-02-14 | 18.35 |
| 2011-02-11 | 15.46 |
| 2011-02-10 | 19.48 |
| 2011-02-09 | 14.81 |
| 2011-02-08 | 21.57 |
| 2011-02-07 | 48.14 |
| 2011-02-02 | 39.29 |
| 2011-02-01 | 36.07 |
| 2011-01-31 | 29.95 |
| 2011-01-28 | 22.86 |
| 2011-01-27 | 17.55 |
| 2011-01-26 | 10.79 |
| 2011-01-25 | 6.12 |
| 2011-01-24 | 5.47 |
| 2011-01-21 | 6.12 |
| 2011-01-20 | 5.15 |
| 2011-01-19 | 6.28 |
| 2011-01-18 | 4.99 |
| 2011-01-17 | 5.47 |
| 2011-01-14 | 4.67 |
| 2011-01-13 | 5.15 |
| 2011-01-12 | 5.15 |
| 2011-01-11 | 6.28 |
| 2011-01-10 | 4.99 |
| 2011-01-07 | 2.09 |
| 2011-01-06 | 1.93 |
| 2011-01-05 | -4.51 |
| 2011-01-04 | -6.77 |
| 2011-01-03 | -11.60 |
| 2010-12-31 | -12.88 |
| 2010-12-30 | -12.24 |
| 2010-12-29 | -12.24 |
| 2010-12-28 | -12.08 |
| 2010-12-24 | -11.92 |
| 2010-12-23 | -12.08 |
| 2010-12-22 | -12.24 |
| 2010-12-21 | -11.60 |
| 2010-12-20 | -12.56 |
| 2010-12-17 | -11.76 |
| 2010-12-16 | -11.60 |
| 2010-12-15 | -13.21 |
| 2010-12-14 | -11.76 |
| 2010-12-13 | -12.56 |
| 2010-12-10 | -13.21 |
| 2010-12-09 | -13.21 |
| 2010-12-08 | -13.21 |
| 2010-12-07 | -13.05 |
| 2010-12-06 | -11.11 |
| 2010-12-03 | -10.95 |
| 2010-12-02 | -11.11 |
| 2010-12-01 | -10.79 |
| 2010-11-30 | -11.44 |
| 2010-11-29 | -12.24 |
| 2010-11-26 | -12.24 |
| 2010-11-25 | -11.60 |
| 2010-11-24 | -11.44 |
| 2010-11-23 | -11.76 |
| 2010-11-22 | -11.44 |
| 2010-11-19 | -12.08 |
| 2010-11-18 | -12.24 |
| 2010-11-17 | -12.72 |
| 2010-11-16 | -9.83 |
| 2010-11-15 | -8.05 |
| 2010-11-12 | -14.33 |
| 2010-11-11 | -13.21 |
| 2010-11-10 | -19.97 |
| 2010-11-09 | -21.74 |
| 2010-11-08 | -22.71 |
| 2010-11-05 | -23.51 |
| 2010-11-04 | -22.71 |
| 2010-11-03 | -21.90 |
| 2010-11-02 | -22.87 |
| 2010-11-01 | -22.87 |
| 2010-10-29 | -23.51 |
| 2010-10-28 | -23.51 |
| 2010-10-27 | -23.35 |
| 2010-10-26 | -23.03 |
| 2010-10-25 | -22.71 |
| 2010-10-22 | -22.87 |
| 2010-10-21 | -22.39 |
| 2010-10-20 | -23.67 |
| 2010-10-19 | -23.51 |
| 2010-10-18 | -22.87 |
| 2010-10-15 | -24.00 |
| 2010-10-14 | -24.32 |
| 2010-10-13 | -23.51 |
| 2010-10-12 | -25.61 |
| 2010-10-11 | -25.93 |
| 2010-10-08 | -25.61 |
| 2010-10-07 | -26.57 |
| 2010-10-06 | -27.06 |
| 2010-10-05 | -26.41 |
| 2010-10-04 | -25.93 |
| 2010-09-30 | -24.32 |
| 2010-09-29 | -24.16 |
| 2010-09-28 | -24.16 |
| 2010-09-27 | -22.71 |
| 2010-09-24 | -23.51 |
| 2010-09-22 | -24.32 |
| 2010-09-21 | -23.51 |
| 2010-09-20 | -23.51 |
| 2010-09-17 | -22.71 |
| 2010-09-16 | -24.48 |
| 2010-09-15 | -24.48 |
| 2010-09-14 | -22.71 |
| 2010-09-13 | -23.83 |
| 2010-09-10 | -27.38 |
| 2010-09-09 | -26.89 |
| 2010-09-08 | -28.83 |
| 2010-09-07 | -28.50 |
| 2010-09-06 | -29.15 |
| 2010-09-03 | -28.50 |
| 2010-09-02 | -28.34 |
| 2010-09-01 | -28.34 |
| 2010-08-31 | -28.34 |
| 2010-08-30 | -28.34 |
| 2010-08-27 | -27.54 |
| 2010-08-26 | -26.41 |
| 2010-08-25 | -26.25 |
| 2010-08-24 | -26.25 |
| 2010-08-23 | -25.93 |
| 2010-08-20 | -25.93 |
| 2010-08-19 | -25.93 |
| 2010-08-18 | -26.41 |
| 2010-08-17 | -27.22 |
| 2010-08-16 | -25.12 |
| 2010-08-13 | -25.77 |
| 2010-08-12 | -25.93 |
| 2010-08-11 | -25.93 |
| 2010-08-10 | -26.09 |
| 2010-08-09 | -24.80 |
| 2010-08-06 | -24.00 |
| 2010-08-05 | -24.00 |
| 2010-08-04 | -23.35 |
| 2010-08-03 | -23.35 |
| 2010-08-02 | -23.35 |
| 2010-07-30 | -23.51 |
| 2010-07-29 | -22.22 |
| 2010-07-28 | -22.71 |
| 2010-07-27 | -22.22 |
| 2010-07-26 | -21.90 |
| 2010-07-23 | -21.90 |
| 2010-07-22 | -21.10 |
| 2010-07-21 | -21.10 |
| 2010-07-20 | -21.10 |
| 2010-07-19 | -21.10 |
| 2010-07-16 | -20.61 |
| 2010-07-15 | -20.45 |
| 2010-07-14 | -20.29 |
| 2010-07-13 | -21.42 |
| 2010-07-12 | -21.42 |
| 2010-07-09 | -23.51 |
| 2010-07-08 | -21.90 |
| 2010-07-07 | -21.74 |
| 2010-07-06 | -22.71 |
| 2010-07-05 | -25.93 |
| 2010-07-02 | -24.32 |
| 2010-06-30 | -28.34 |
| 2010-06-29 | -27.54 |
| 2010-06-28 | -26.73 |
| 2010-06-25 | -24.00 |
| 2010-06-24 | -23.67 |
| 2010-06-23 | -23.51 |
| 2010-06-22 | -24.96 |
| 2010-06-21 | -19.65 |
| 2010-06-18 | -21.26 |
| 2010-06-17 | -21.10 |
| 2010-06-15 | -22.55 |
| 2010-06-14 | -21.58 |
| 2010-06-11 | -26.57 |
| 2010-06-10 | -25.93 |
| 2010-06-09 | -26.73 |
| 2010-06-08 | -28.34 |
| 2010-06-07 | -30.92 |
| 2010-06-04 | -29.15 |
| 2010-06-03 | -28.67 |
| 2010-06-02 | -31.72 |
| 2010-06-01 | -32.37 |
| 2010-05-31 | -32.85 |
| 2010-05-28 | -30.44 |
| 2010-05-27 | -33.01 |
| 2010-05-26 | -33.66 |
| 2010-05-25 | -26.73 |
| 2010-05-24 | -23.51 |
| 2010-05-20 | -23.03 |
| 2010-05-19 | -21.10 |
| 2010-05-18 | -20.78 |
| 2010-05-17 | -19.97 |
| 2010-05-14 | -19.97 |
| 2010-05-13 | -20.29 |
| 2010-05-12 | -21.10 |
| 2010-05-11 | -20.29 |
| 2010-05-10 | -19.65 |
| 2010-05-07 | -21.10 |
| 2010-05-06 | -20.13 |
| 2010-05-05 | -21.58 |
| 2010-05-04 | -19.49 |
| 2010-05-03 | -17.88 |
| 2010-04-30 | -17.72 |
| 2010-04-29 | -17.88 |
| 2010-04-28 | -17.88 |
| 2010-04-27 | -17.88 |
| 2010-04-26 | -17.88 |
| 2010-04-23 | -18.52 |
| 2010-04-22 | -16.91 |
| 2010-04-21 | -16.59 |
| 2010-04-20 | -15.46 |
| 2010-04-19 | -15.46 |
| 2010-04-16 | -11.76 |
| 2010-04-15 | -11.44 |
| 2010-04-14 | -8.86 |
| 2010-04-13 | -12.08 |
| 2010-04-12 | -12.08 |
| 2010-04-09 | -9.83 |
| 2010-04-08 | -7.57 |
| 2010-04-07 | -6.44 |
| 2010-04-01 | -4.67 |
| 2010-03-31 | -6.77 |
| 2010-03-30 | -2.90 |
| 2010-03-29 | -6.28 |
| 2010-03-26 | -18.68 |
| 2010-03-25 | -19.49 |
| 2010-03-24 | -19.33 |
| 2010-03-23 | -19.16 |
| 2010-03-22 | -18.84 |
| 2010-03-19 | -18.68 |
| 2010-03-18 | -18.68 |
| 2010-03-17 | -18.36 |
| 2010-03-16 | -19.16 |
| 2010-03-15 | -19.49 |
| 2010-03-12 | -19.49 |
| 2010-03-11 | -19.49 |
| 2010-03-10 | -19.49 |
| 2010-03-09 | -19.49 |
| 2010-03-08 | -19.00 |
| 2010-03-05 | -18.84 |
| 2010-03-04 | -19.00 |
| 2010-03-03 | -17.88 |
| 2010-03-02 | -17.72 |
| 2010-03-01 | -17.88 |
| 2010-02-26 | -17.07 |
| 2010-02-25 | -17.88 |
| 2010-02-24 | -19.33 |
| 2010-02-23 | -19.33 |
| 2010-02-22 | -19.33 |
| 2010-02-19 | -19.33 |
| 2010-02-18 | -19.33 |
| 2010-02-17 | -19.33 |
| 2010-02-12 | -19.33 |
| 2010-02-11 | -19.33 |
| 2010-02-10 | -19.33 |
| 2010-02-09 | -19.33 |
| 2010-02-08 | -19.33 |
| 2010-02-05 | -19.49 |
| 2010-02-04 | -19.00 |
| 2010-02-03 | -19.49 |
| 2010-02-02 | -19.49 |
| 2010-02-01 | -19.49 |
| 2010-01-29 | -19.49 |
| 2010-01-28 | -19.00 |
| 2010-01-27 | -19.00 |
| 2010-01-26 | -19.16 |
| 2010-01-25 | -21.10 |
| 2010-01-22 | -20.98 |
| 2010-01-21 | -20.86 |
| 2010-01-20 | -21.10 |
| 2010-01-19 | -20.86 |
| 2010-01-18 | -20.51 |
| 2010-01-15 | -20.51 |
| 2010-01-14 | -20.51 |
| 2010-01-13 | -21.21 |
| 2010-01-12 | -21.10 |
| 2010-01-11 | -21.21 |
| 2010-01-08 | -20.86 |
| 2010-01-07 | -20.74 |
| 2010-01-06 | -20.27 |
| 2010-01-05 | -20.04 |
| 2010-01-04 | -19.57 |
| 2009-12-31 | -20.51 |
| 2009-12-30 | -20.51 |
| 2009-12-29 | -22.04 |
| 2009-12-28 | -21.33 |
| 2009-12-24 | -21.21 |
| 2009-12-23 | -20.98 |
| 2009-12-22 | -23.33 |
| 2009-12-21 | -22.86 |
| 2009-12-18 | -23.45 |
| 2009-12-17 | -24.16 |
| 2009-12-16 | -23.45 |
| 2009-12-15 | -21.80 |
| 2009-12-14 | -21.57 |
| 2009-12-11 | -20.98 |
| 2009-12-10 | -21.10 |
| 2009-12-09 | -20.98 |
| 2009-12-08 | -20.63 |
| 2009-12-07 | -21.69 |
| 2009-12-04 | -21.92 |
| 2009-12-03 | -22.16 |
| 2009-12-02 | -21.92 |
| 2009-12-01 | -22.27 |
| 2009-11-30 | -22.27 |
| 2009-11-27 | -23.45 |
| 2009-11-26 | -21.21 |
| 2009-11-25 | -20.27 |
| 2009-11-24 | -19.57 |
| 2009-11-23 | -21.69 |
| 2009-11-20 | -22.98 |
| 2009-11-19 | -23.22 |
| 2009-11-18 | -25.22 |
| 2009-11-17 | -24.63 |
| 2009-11-16 | -23.33 |
| 2009-11-13 | -22.86 |
| 2009-11-12 | -22.86 |
| 2009-11-11 | -22.39 |
| 2009-11-10 | -22.27 |
| 2009-11-09 | -22.39 |
| 2009-11-06 | -24.51 |
| 2009-11-05 | -24.39 |
| 2009-11-04 | -26.04 |
| 2009-11-03 | -26.04 |
| 2009-11-02 | -25.93 |
| 2009-10-30 | -26.28 |
| 2009-10-29 | -26.99 |
| 2009-10-28 | -26.99 |
| 2009-10-27 | -27.46 |
| 2009-10-23 | -26.99 |
| 2009-10-22 | -28.05 |
| 2009-10-21 | -26.51 |
| 2009-10-20 | -29.11 |
| 2009-10-19 | -29.34 |
| 2009-10-16 | -31.70 |
| 2009-10-15 | -32.99 |
| 2009-10-14 | -33.22 |
| 2009-10-13 | -32.75 |
| 2009-10-12 | -32.99 |
| 2009-10-09 | -33.22 |
| 2009-10-08 | -33.34 |
| 2009-10-07 | -33.10 |
| 2009-10-06 | -32.52 |
| 2009-10-05 | -30.40 |
| 2009-10-02 | -30.87 |
| 2009-09-30 | -31.58 |
| 2009-09-29 | -55.99 |
| 2009-09-28 | -55.99 |
| 2009-09-25 | -55.99 |
| 2009-09-24 | -55.99 |
| 2009-09-23 | -55.99 |
| 2009-09-22 | -55.99 |
| 2009-09-21 | -55.99 |
| 2009-09-18 | -55.99 |
| 2009-09-17 | -55.99 |
| 2009-09-16 | -55.99 |
| 2009-09-15 | -55.99 |
| 2009-09-14 | -55.99 |
| 2009-09-11 | -55.99 |
| 2009-09-10 | -55.99 |
| 2009-09-09 | -55.99 |
| 2009-09-08 | -55.99 |
| 2009-09-07 | -55.99 |
| 2009-09-04 | -55.99 |
| 2009-09-03 | -55.99 |
| 2009-09-02 | -55.99 |
| 2009-09-01 | -55.99 |
| 2009-08-31 | -55.99 |
| 2009-08-28 | -55.99 |
| 2009-08-27 | -55.99 |
| 2009-08-26 | -55.99 |
| 2009-08-25 | -55.99 |
| 2009-08-24 | -55.99 |
| 2009-08-21 | -55.99 |
| 2009-08-20 | -55.99 |
| 2009-08-19 | -55.99 |
| 2009-08-18 | -55.99 |
| 2009-08-17 | -55.99 |
| 2009-08-14 | -55.99 |
| 2009-08-13 | -55.99 |
| 2009-08-12 | -55.99 |
| 2009-08-11 | -55.99 |
| 2009-08-10 | -55.99 |
| 2009-08-07 | -55.99 |
| 2009-08-06 | -55.99 |
| 2009-08-05 | -55.99 |
| 2009-08-04 | -55.99 |
| 2009-08-03 | -55.99 |
| 2009-07-31 | -55.99 |
| 2009-07-30 | -55.99 |
| 2009-07-29 | -55.99 |
| 2009-07-28 | -55.99 |
| 2009-07-27 | -56.58 |
| 2009-07-24 | -54.23 |
| 2009-07-23 | -54.23 |
| 2009-07-22 | -54.23 |
| 2009-07-21 | -54.82 |
| 2009-07-20 | -55.40 |
| 2009-07-17 | -55.17 |
| 2009-07-16 | -54.35 |
| 2009-07-15 | -55.99 |
| 2009-07-14 | -55.99 |
| 2009-07-13 | -56.22 |
| 2009-07-10 | -56.11 |
| 2009-07-09 | -57.16 |
| 2009-07-08 | -56.81 |
| 2009-07-07 | -56.58 |
| 2009-07-06 | -55.52 |
| 2009-07-03 | -57.75 |
| 2009-07-02 | -58.34 |
| 2009-06-30 | -58.92 |
| 2009-06-29 | -57.75 |
| 2009-06-26 | -57.75 |
| 2009-06-25 | -58.92 |
| 2009-06-24 | -60.10 |
| 2009-06-23 | -61.27 |
| 2009-06-22 | -59.51 |
| 2009-06-19 | -62.91 |
| 2009-06-18 | -60.10 |
| 2009-06-17 | -58.92 |
| 2009-06-16 | -59.04 |
| 2009-06-15 | -58.34 |
| 2009-06-12 | -56.46 |
| 2009-06-11 | -56.11 |
| 2009-06-10 | -57.98 |
| 2009-06-09 | -58.92 |
| 2009-06-08 | -57.75 |
| 2009-06-05 | -55.99 |
| 2009-06-04 | -55.05 |
| 2009-06-03 | -55.17 |
| 2009-06-02 | -54.23 |
| 2009-06-01 | -59.63 |
| 2009-05-29 | -63.62 |
| 2009-05-27 | -61.86 |
| 2009-05-26 | -62.09 |
| 2009-05-25 | -64.19 |
| 2009-05-22 | -64.65 |
| 2009-05-21 | -65.00 |
| 2009-05-20 | -63.95 |
| 2009-05-19 | -63.02 |
| 2009-05-18 | -66.05 |
| 2009-05-15 | -69.77 |
| 2009-05-14 | -70.70 |
| 2009-05-13 | -69.77 |
| 2009-05-12 | -70.70 |
| 2009-05-11 | -70.58 |
| 2009-05-08 | -72.09 |
| 2009-05-07 | -70.93 |
| 2009-05-06 | -71.74 |
| 2009-05-05 | -73.26 |
| 2009-05-04 | -72.09 |
| 2009-04-30 | -72.67 |
| 2009-04-29 | -74.42 |
| 2009-04-28 | -75.23 |
| 2009-04-27 | -74.65 |
| 2009-04-24 | -73.26 |
| 2009-04-23 | -73.26 |
| 2009-04-22 | -71.51 |
| 2009-04-21 | -72.09 |
| 2009-04-20 | -71.05 |
| 2009-04-17 | -71.74 |
| 2009-04-16 | -71.98 |
| 2009-04-15 | -70.93 |
| 2009-04-14 | -71.05 |
| 2009-04-09 | -72.33 |
| 2009-04-08 | -72.09 |
| 2009-04-07 | -72.09 |
| 2009-04-06 | -73.14 |
| 2009-04-03 | -71.86 |
| 2009-04-02 | -73.26 |
| 2009-04-01 | -74.65 |
| 2009-03-31 | -75.58 |
| 2009-03-30 | -75.58 |
| 2009-03-27 | -75.58 |
| 2009-03-26 | -74.42 |
| 2009-03-25 | -75.58 |
| 2009-03-24 | -73.49 |
| 2009-03-23 | -76.63 |
| 2009-03-20 | -76.28 |
| 2009-03-19 | -76.28 |
| 2009-03-18 | -76.74 |
| 2009-03-17 | -75.58 |
| 2009-03-16 | -75.58 |
| 2009-03-13 | -75.70 |
| 2009-03-12 | -76.98 |
| 2009-03-11 | -77.33 |
| 2009-03-10 | -78.02 |
| 2009-03-09 | -77.09 |
| 2009-03-06 | -75.46 |
| 2009-03-05 | -76.16 |
| 2009-03-04 | -74.77 |
| 2009-03-03 | -75.58 |
| 2009-03-02 | -75.58 |
| 2009-02-27 | -74.77 |
| 2009-02-26 | -75.23 |
| 2009-02-25 | -75.23 |
| 2009-02-24 | -74.88 |
| 2009-02-23 | -74.65 |
| 2009-02-20 | -75.35 |
| 2009-02-19 | -74.65 |
| 2009-02-18 | -74.65 |
| 2009-02-17 | -75.00 |
| 2009-02-16 | -74.65 |
| 2009-02-13 | -74.65 |
| 2009-02-12 | -74.88 |
| 2009-02-11 | -74.42 |
| 2009-02-10 | -74.65 |
| 2009-02-09 | -74.42 |
| 2009-02-06 | -74.42 |
| 2009-02-05 | -73.84 |
| 2009-02-04 | -75.58 |
| 2009-02-03 | -74.42 |
| 2009-02-02 | -74.42 |
| 2009-01-30 | -74.42 |
| 2009-01-29 | -74.42 |
| 2009-01-23 | -74.42 |
| 2009-01-22 | -75.58 |
| 2009-01-21 | -74.42 |
| 2009-01-20 | -73.26 |
| 2009-01-19 | -73.26 |
| 2009-01-16 | -72.67 |
| 2009-01-15 | -72.09 |
| 2009-01-14 | -72.09 |
| 2009-01-13 | -72.09 |
| 2009-01-12 | -72.09 |
| 2009-01-09 | -72.09 |
| 2009-01-08 | -73.26 |
| 2009-01-07 | -73.26 |
| 2009-01-06 | -73.26 |
| 2009-01-05 | -71.74 |
| 2009-01-02 | -71.51 |
| 2008-12-31 | -72.09 |
| 2008-12-30 | -73.26 |
| 2008-12-29 | -74.42 |
| 2008-12-24 | -75.00 |
| 2008-12-23 | -75.00 |
| 2008-12-22 | -74.42 |
| 2008-12-19 | -72.67 |
| 2008-12-18 | -72.44 |
| 2008-12-17 | -73.95 |
| 2008-12-16 | -75.58 |
| 2008-12-15 | -74.42 |
| 2008-12-12 | -74.42 |
| 2008-12-11 | -75.58 |
| 2008-12-10 | -75.00 |
| 2008-12-09 | -77.21 |
| 2008-12-08 | -76.16 |
| 2008-12-05 | -78.84 |
| 2008-12-04 | -78.49 |
| 2008-12-03 | -77.44 |
| 2008-12-02 | -77.91 |
| 2008-12-01 | -76.98 |
| 2008-11-28 | -77.33 |
| 2008-11-27 | -79.88 |
| 2008-11-26 | -77.91 |
| 2008-11-25 | -77.56 |
| 2008-11-24 | -77.79 |
| 2008-11-21 | -78.02 |
| 2008-11-20 | -78.02 |
| 2008-11-19 | -77.79 |
| 2008-11-18 | -77.79 |
| 2008-11-17 | -77.33 |
| 2008-11-14 | -77.56 |
| 2008-11-13 | -76.98 |
| 2008-11-12 | -76.98 |
| 2008-11-11 | -77.44 |
| 2008-11-10 | -77.79 |
| 2008-11-07 | -76.86 |
| 2008-11-06 | -76.86 |
| 2008-11-05 | -75.58 |
| 2008-11-04 | -77.44 |
| 2008-11-03 | -77.91 |
| 2008-10-31 | -79.07 |
| 2008-10-30 | -79.65 |
| 2008-10-29 | -78.02 |
| 2008-10-28 | -82.79 |
| 2008-10-27 | -81.40 |
| 2008-10-24 | -78.49 |
| 2008-10-23 | -76.05 |
| 2008-10-22 | -76.74 |
| 2008-10-21 | -75.58 |
| 2008-10-20 | -75.58 |
| 2008-10-17 | -74.65 |
| 2008-10-16 | -74.53 |
| 2008-10-15 | -74.42 |
| 2008-10-14 | -73.26 |
| 2008-10-13 | -74.42 |
| 2008-10-10 | -75.00 |
| 2008-10-09 | -73.60 |
| 2008-10-08 | -75.00 |
| 2008-10-06 | -74.42 |
| 2008-10-03 | -73.26 |
| 2008-10-02 | -72.56 |
| 2008-09-30 | -72.56 |
| 2008-09-29 | -73.59 |
| 2008-09-26 | -73.02 |
| 2008-09-25 | -72.44 |
| 2008-09-24 | -74.74 |
| 2008-09-23 | -75.43 |
| 2008-09-22 | -73.02 |
| 2008-09-19 | -71.52 |
| 2008-09-18 | -71.87 |
| 2008-09-17 | -70.84 |
| 2008-09-16 | -70.26 |
| 2008-09-12 | -69.11 |
| 2008-09-11 | -69.00 |
| 2008-09-10 | -66.70 |
| 2008-09-09 | -66.24 |
| 2008-09-08 | -64.98 |
| 2008-09-05 | -65.55 |
| 2008-09-04 | -64.41 |
| 2008-09-03 | -67.96 |
| 2008-09-02 | -70.72 |
| 2008-09-01 | -72.67 |
| 2008-08-29 | -71.87 |
| 2008-08-28 | -73.59 |
| 2008-08-27 | -73.48 |
| 2008-08-26 | -74.05 |
| 2008-08-25 | -73.59 |
| 2008-08-21 | -74.28 |
| 2008-08-20 | -65.67 |
| 2008-08-19 | -57.52 |
| 2008-08-18 | -57.52 |
| 2008-08-15 | -57.52 |
| 2008-08-14 | -57.52 |
| 2008-08-13 | -57.52 |
| 2008-08-12 | -57.52 |
| 2008-08-11 | -55.22 |
| 2008-08-08 | -55.22 |
| 2008-08-07 | -55.22 |
| 2008-08-05 | -54.19 |
| 2008-08-04 | -54.30 |
| 2008-08-01 | -54.30 |
| 2008-07-31 | -54.07 |
| 2008-07-30 | -55.33 |
| 2008-07-29 | -55.79 |
| 2008-07-28 | -55.22 |
| 2008-07-25 | -55.10 |
| 2008-07-24 | -55.22 |
| 2008-07-23 | -54.65 |
| 2008-07-22 | -54.88 |
| 2008-07-21 | -54.07 |
| 2008-07-18 | -54.07 |
| 2008-07-17 | -53.73 |
| 2008-07-16 | -51.78 |
| 2008-07-15 | -54.19 |
| 2008-07-14 | -50.74 |
| 2008-07-11 | -50.28 |
| 2008-07-10 | -50.74 |
| 2008-07-09 | -50.74 |
| 2008-07-08 | -50.63 |
| 2008-07-07 | -50.74 |
| 2008-07-04 | -51.78 |
| 2008-07-03 | -51.78 |
| 2008-07-02 | -50.63 |
| 2008-06-30 | -49.02 |
| 2008-06-27 | -48.90 |
| 2008-06-26 | -47.30 |
| 2008-06-25 | -47.76 |
| 2008-06-24 | -49.71 |
| 2008-06-23 | -49.71 |
| 2008-06-20 | -47.76 |
| 2008-06-19 | -46.26 |
| 2008-06-18 | -46.15 |
| 2008-06-17 | -46.15 |
| 2008-06-16 | -46.03 |
| 2008-06-13 | -47.99 |
| 2008-06-12 | -46.38 |
| 2008-06-11 | -45.92 |
| 2008-06-10 | -45.92 |
| 2008-06-06 | -46.38 |
| 2008-06-05 | -45.00 |
| 2008-06-04 | -45.00 |
| 2008-06-03 | -45.00 |
| 2008-06-02 | -45.35 |
| 2008-05-30 | -43.62 |
| 2008-05-29 | -43.39 |
| 2008-05-28 | -43.74 |
| 2008-05-27 | -42.70 |
| 2008-05-26 | -40.87 |
| 2008-05-23 | -42.02 |
| 2008-05-22 | -41.56 |
| 2008-05-21 | -40.18 |
| 2008-05-20 | -41.56 |
| 2008-05-19 | -41.44 |
| 2008-05-16 | -36.85 |
| 2008-05-15 | -33.40 |
| 2008-05-14 | -32.26 |
| 2008-05-13 | -33.63 |
| 2008-05-09 | -33.41 |
| 2008-05-08 | -33.75 |
| 2008-05-07 | -34.87 |
| 2008-05-06 | -33.07 |
| 2008-05-05 | -33.07 |
| 2008-05-02 | -32.17 |
| 2008-04-30 | -31.95 |
| 2008-04-29 | -32.51 |
| 2008-04-28 | -33.07 |
| 2008-04-25 | -32.51 |
| 2008-04-24 | -32.06 |
| 2008-04-23 | -31.72 |
| 2008-04-22 | -30.93 |
| 2008-04-21 | -29.70 |
| 2008-04-18 | -29.81 |
| 2008-04-17 | -29.81 |
| 2008-04-16 | -29.81 |
| 2008-04-15 | -29.47 |
| 2008-04-14 | -29.13 |
| 2008-04-11 | -28.01 |
| 2008-04-10 | -28.01 |
| 2008-04-09 | -26.88 |
| 2008-04-08 | -23.51 |
| 2008-04-07 | -29.13 |
| 2008-04-03 | -32.51 |
| 2008-04-02 | -30.26 |
| 2008-04-01 | -34.76 |
| 2008-03-31 | -37.01 |
| 2008-03-28 | -38.70 |
| 2008-03-27 | -40.38 |
| 2008-03-26 | -41.51 |
| 2008-03-25 | -41.51 |
| 2008-03-20 | -42.63 |
| 2008-03-19 | -42.63 |
| 2008-03-18 | -41.51 |
| 2008-03-17 | -39.37 |
| 2008-03-14 | -35.88 |
| 2008-03-13 | -35.88 |
| 2008-03-12 | -34.20 |
| 2008-03-11 | -33.30 |
| 2008-03-10 | -33.30 |
| 2008-03-07 | -33.86 |
| 2008-03-06 | -32.85 |
| 2008-03-05 | -32.40 |
| 2008-03-04 | -31.95 |
| 2008-03-03 | -31.72 |
| 2008-02-29 | -31.16 |
| 2008-02-28 | -30.71 |
| 2008-02-27 | -31.38 |
| 2008-02-26 | -31.50 |
| 2008-02-25 | -31.38 |
| 2008-02-22 | -31.50 |
| 2008-02-21 | -31.16 |
| 2008-02-20 | -31.38 |
| 2008-02-19 | -31.38 |
| 2008-02-18 | -31.38 |
| 2008-02-15 | -31.38 |
| 2008-02-14 | -32.62 |
| 2008-02-13 | -33.07 |
| 2008-02-12 | -32.51 |
| 2008-02-11 | -30.48 |
| 2008-02-06 | -30.37 |
| 2008-02-05 | -30.93 |
| 2008-02-04 | -29.81 |
| 2008-02-01 | -30.48 |
| 2008-01-31 | -32.51 |
| 2008-01-30 | -31.50 |
| 2008-01-29 | -32.51 |
| 2008-01-28 | -35.55 |
| 2008-01-25 | -30.26 |
| 2008-01-24 | -34.20 |
| 2008-01-23 | -36.78 |
| 2008-01-22 | -37.01 |
| 2008-01-21 | -30.26 |
| 2008-01-18 | -26.88 |
| 2008-01-17 | -26.88 |
| 2008-01-16 | -24.86 |
| 2008-01-15 | -15.86 |
| 2008-01-14 | -13.50 |
| 2008-01-11 | -12.26 |
| 2008-01-10 | -11.14 |
| 2008-01-09 | -12.26 |
| 2008-01-08 | -12.94 |
| 2008-01-07 | -13.39 |
| 2008-01-04 | -10.35 |
| 2008-01-03 | -10.12 |
| 2008-01-02 | -7.76 |
| 2007-12-31 | -4.39 |
| 2007-12-28 | -6.97 |
| 2007-12-27 | -5.85 |
| 2007-12-24 | -4.61 |
| 2007-12-21 | -6.86 |
| 2007-12-20 | -10.01 |
| 2007-12-19 | -13.39 |
| 2007-12-18 | -14.74 |
| 2007-12-17 | -12.71 |
| 2007-12-14 | -7.20 |
| 2007-12-13 | -8.89 |
| 2007-12-12 | -3.49 |
| 2007-12-11 | -1.57 |
| 2007-12-10 | -3.82 |
| 2007-12-07 | 1.12 |
| 2007-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy