Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-12 | -67.46 |
| 2025-09-11 | -68.27 |
| 2025-09-10 | -68.18 |
| 2025-09-09 | -68.80 |
| 2025-09-08 | -69.16 |
| 2025-09-05 | -69.79 |
| 2025-09-04 | -70.42 |
| 2025-09-03 | -69.43 |
| 2025-09-02 | -69.43 |
| 2025-09-01 | -68.71 |
| 2025-08-29 | -68.27 |
| 2025-08-28 | -66.74 |
| 2025-08-27 | -66.38 |
| 2025-08-26 | -65.76 |
| 2025-08-25 | -65.22 |
| 2025-08-22 | -66.11 |
| 2025-08-21 | -67.10 |
| 2025-08-20 | -67.28 |
| 2025-08-19 | -66.47 |
| 2025-08-18 | -66.02 |
| 2025-08-15 | -65.93 |
| 2025-08-14 | -66.11 |
| 2025-08-13 | -66.74 |
| 2025-08-12 | -66.65 |
| 2025-08-11 | -66.47 |
| 2025-08-08 | -66.65 |
| 2025-08-07 | -65.84 |
| 2025-08-06 | -66.38 |
| 2025-08-05 | -66.74 |
| 2025-08-04 | -67.55 |
| 2025-08-01 | -67.10 |
| 2025-07-31 | -66.11 |
| 2025-07-30 | -65.67 |
| 2025-07-29 | -64.77 |
| 2025-07-28 | -64.32 |
| 2025-07-25 | -64.59 |
| 2025-07-24 | -64.41 |
| 2025-07-23 | -64.68 |
| 2025-07-22 | -65.40 |
| 2025-07-21 | -66.38 |
| 2025-07-18 | -66.38 |
| 2025-07-17 | -66.11 |
| 2025-07-16 | -65.40 |
| 2025-07-15 | -65.31 |
| 2025-07-14 | -66.65 |
| 2025-07-11 | -68.62 |
| 2025-07-10 | -68.71 |
| 2025-07-09 | -69.88 |
| 2025-07-08 | -69.61 |
| 2025-07-07 | -70.06 |
| 2025-07-04 | -70.51 |
| 2025-07-03 | -69.97 |
| 2025-07-02 | -70.06 |
| 2025-06-30 | -70.24 |
| 2025-06-27 | -70.87 |
| 2025-06-26 | -70.87 |
| 2025-06-25 | -70.60 |
| 2025-06-24 | -72.03 |
| 2025-06-23 | -72.03 |
| 2025-06-20 | -72.03 |
| 2025-06-19 | -72.30 |
| 2025-06-18 | -71.85 |
| 2025-06-17 | -70.87 |
| 2025-06-16 | -70.33 |
| 2025-06-13 | -70.15 |
| 2025-06-12 | -69.70 |
| 2025-06-11 | -70.69 |
| 2025-06-10 | -70.95 |
| 2025-06-09 | -71.85 |
| 2025-06-06 | -70.60 |
| 2025-06-05 | -70.87 |
| 2025-06-04 | -71.94 |
| 2025-06-03 | -72.57 |
| 2025-06-02 | -73.38 |
| 2025-05-30 | -72.75 |
| 2025-05-29 | -73.55 |
| 2025-05-28 | -74.00 |
| 2025-05-27 | -74.00 |
| 2025-05-26 | -73.91 |
| 2025-05-23 | -74.09 |
| 2025-05-22 | -73.91 |
| 2025-05-21 | -73.64 |
| 2025-05-20 | -73.64 |
| 2025-05-19 | -73.55 |
| 2025-05-16 | -73.73 |
| 2025-05-15 | -74.00 |
| 2025-05-14 | -73.29 |
| 2025-05-13 | -73.55 |
| 2025-05-12 | -73.29 |
| 2025-05-09 | -73.73 |
| 2025-05-08 | -73.64 |
| 2025-05-07 | -73.46 |
| 2025-05-06 | -73.20 |
| 2025-05-02 | -73.55 |
| 2025-04-30 | -73.91 |
| 2025-04-29 | -74.09 |
| 2025-04-28 | -74.18 |
| 2025-04-25 | -73.11 |
| 2025-04-24 | -73.73 |
| 2025-04-23 | -73.55 |
| 2025-04-22 | -73.11 |
| 2025-04-17 | -73.02 |
| 2025-04-16 | -74.00 |
| 2025-04-15 | -73.55 |
| 2025-04-14 | -73.11 |
| 2025-04-11 | -73.29 |
| 2025-04-10 | -73.29 |
| 2025-04-09 | -74.09 |
| 2025-04-08 | -74.90 |
| 2025-04-07 | -75.08 |
| 2025-04-03 | -72.21 |
| 2025-04-02 | -72.30 |
| 2025-04-01 | -72.21 |
| 2025-03-31 | -72.30 |
| 2025-03-28 | -71.04 |
| 2025-03-27 | -70.60 |
| 2025-03-26 | -70.15 |
| 2025-03-25 | -71.22 |
| 2025-03-24 | -70.95 |
| 2025-03-21 | -70.60 |
| 2025-03-20 | -70.06 |
| 2025-03-19 | -69.25 |
| 2025-03-18 | -69.43 |
| 2025-03-17 | -69.43 |
| 2025-03-14 | -69.70 |
| 2025-03-13 | -70.15 |
| 2025-03-12 | -69.07 |
| 2025-03-11 | -68.98 |
| 2025-03-10 | -69.25 |
| 2025-03-07 | -69.52 |
| 2025-03-06 | -68.71 |
| 2025-03-05 | -70.87 |
| 2025-03-04 | -71.40 |
| 2025-03-03 | -70.78 |
| 2025-02-28 | -71.22 |
| 2025-02-27 | -69.97 |
| 2025-02-26 | -70.78 |
| 2025-02-25 | -72.21 |
| 2025-02-24 | -71.76 |
| 2025-02-21 | -72.57 |
| 2025-02-20 | -73.38 |
| 2025-02-19 | -72.93 |
| 2025-02-18 | -73.29 |
| 2025-02-17 | -72.75 |
| 2025-02-14 | -73.38 |
| 2025-02-13 | -74.27 |
| 2025-02-12 | -72.93 |
| 2025-02-11 | -74.63 |
| 2025-02-10 | -74.18 |
| 2025-02-07 | -74.63 |
| 2025-02-06 | -74.90 |
| 2025-02-05 | -74.45 |
| 2025-02-04 | -73.55 |
| 2025-02-03 | -73.82 |
| 2025-01-28 | -73.29 |
| 2025-01-27 | -74.09 |
| 2025-01-24 | -74.54 |
| 2025-01-23 | -74.81 |
| 2025-01-22 | -74.90 |
| 2025-01-21 | -74.63 |
| 2025-01-20 | -74.99 |
| 2025-01-17 | -74.09 |
| 2025-01-16 | -74.27 |
| 2025-01-15 | -74.36 |
| 2025-01-14 | -74.18 |
| 2025-01-13 | -74.54 |
| 2025-01-10 | -74.45 |
| 2025-01-09 | -73.82 |
| 2025-01-08 | -73.55 |
| 2025-01-07 | -72.66 |
| 2025-01-06 | -72.84 |
| 2025-01-03 | -72.66 |
| 2025-01-02 | -72.57 |
| 2024-12-31 | -72.12 |
| 2024-12-30 | -72.12 |
| 2024-12-27 | -71.94 |
| 2024-12-24 | -71.58 |
| 2024-12-23 | -71.94 |
| 2024-12-20 | -71.58 |
| 2024-12-19 | -71.94 |
| 2024-12-18 | -72.12 |
| 2024-12-17 | -72.30 |
| 2024-12-16 | -71.67 |
| 2024-12-13 | -71.67 |
| 2024-12-12 | -70.87 |
| 2024-12-11 | -71.31 |
| 2024-12-10 | -71.49 |
| 2024-12-09 | -70.60 |
| 2024-12-06 | -72.03 |
| 2024-12-05 | -72.39 |
| 2024-12-04 | -72.21 |
| 2024-12-03 | -72.03 |
| 2024-12-02 | -72.03 |
| 2024-11-29 | -72.12 |
| 2024-11-28 | -72.39 |
| 2024-11-27 | -72.12 |
| 2024-11-26 | -72.39 |
| 2024-11-25 | -72.57 |
| 2024-11-22 | -71.94 |
| 2024-11-21 | -70.33 |
| 2024-11-20 | -69.43 |
| 2024-11-19 | -69.43 |
| 2024-11-18 | -69.34 |
| 2024-11-15 | -69.97 |
| 2024-11-14 | -69.43 |
| 2024-11-13 | -68.53 |
| 2024-11-12 | -68.00 |
| 2024-11-11 | -66.38 |
| 2024-11-08 | -64.50 |
| 2024-11-07 | -62.80 |
| 2024-11-06 | -66.20 |
| 2024-11-05 | -66.02 |
| 2024-11-04 | -67.73 |
| 2024-11-01 | -68.18 |
| 2024-10-31 | -68.71 |
| 2024-10-30 | -69.43 |
| 2024-10-29 | -69.52 |
| 2024-10-28 | -68.62 |
| 2024-10-25 | -69.52 |
| 2024-10-24 | -68.98 |
| 2024-10-23 | -68.36 |
| 2024-10-22 | -67.91 |
| 2024-10-21 | -67.73 |
| 2024-10-18 | -66.38 |
| 2024-10-17 | -67.73 |
| 2024-10-16 | -64.86 |
| 2024-10-15 | -67.82 |
| 2024-10-14 | -65.49 |
| 2024-10-10 | -64.32 |
| 2024-10-09 | -65.58 |
| 2024-10-08 | -61.99 |
| 2024-10-07 | -55.80 |
| 2024-10-04 | -58.49 |
| 2024-10-03 | -57.42 |
| 2024-10-02 | -44.60 |
| 2024-09-30 | -56.70 |
| 2024-09-27 | -69.16 |
| 2024-09-26 | -72.48 |
| 2024-09-25 | -75.62 |
| 2024-09-24 | -76.15 |
| 2024-09-23 | -77.68 |
| 2024-09-20 | -77.77 |
| 2024-09-19 | -78.04 |
| 2024-09-17 | -78.84 |
| 2024-09-16 | -78.40 |
| 2024-09-13 | -77.95 |
| 2024-09-12 | -77.95 |
| 2024-09-11 | -77.68 |
| 2024-09-10 | -76.96 |
| 2024-09-09 | -76.42 |
| 2024-09-05 | -75.80 |
| 2024-09-04 | -75.89 |
| 2024-09-03 | -75.80 |
| 2024-09-02 | -76.33 |
| 2024-08-30 | -75.97 |
| 2024-08-29 | -76.42 |
| 2024-08-28 | -75.97 |
| 2024-08-27 | -74.99 |
| 2024-08-26 | -74.81 |
| 2024-08-23 | -74.90 |
| 2024-08-22 | -74.63 |
| 2024-08-21 | -74.00 |
| 2024-08-20 | -73.82 |
| 2024-08-19 | -73.73 |
| 2024-08-16 | -74.09 |
| 2024-08-15 | -74.09 |
| 2024-08-14 | -74.09 |
| 2024-08-13 | -73.82 |
| 2024-08-12 | -73.46 |
| 2024-08-09 | -73.38 |
| 2024-08-08 | -74.09 |
| 2024-08-07 | -74.00 |
| 2024-08-06 | -74.00 |
| 2024-08-05 | -73.73 |
| 2024-08-02 | -73.55 |
| 2024-08-01 | -73.29 |
| 2024-07-31 | -73.11 |
| 2024-07-30 | -73.73 |
| 2024-07-29 | -73.02 |
| 2024-07-26 | -72.75 |
| 2024-07-25 | -72.93 |
| 2024-07-24 | -72.75 |
| 2024-07-23 | -72.03 |
| 2024-07-22 | -71.22 |
| 2024-07-19 | -70.95 |
| 2024-07-18 | -69.52 |
| 2024-07-17 | -69.43 |
| 2024-07-16 | -69.70 |
| 2024-07-15 | -69.25 |
| 2024-07-12 | -68.53 |
| 2024-07-11 | -69.25 |
| 2024-07-10 | -69.52 |
| 2024-07-09 | -68.98 |
| 2024-07-08 | -68.98 |
| 2024-07-05 | -67.82 |
| 2024-07-04 | -67.55 |
| 2024-07-03 | -67.28 |
| 2024-07-02 | -67.91 |
| 2024-06-28 | -67.91 |
| 2024-06-27 | -67.91 |
| 2024-06-26 | -67.46 |
| 2024-06-25 | -67.46 |
| 2024-06-24 | -67.55 |
| 2024-06-21 | -67.64 |
| 2024-06-20 | -67.91 |
| 2024-06-19 | -67.82 |
| 2024-06-18 | -67.73 |
| 2024-06-17 | -67.64 |
| 2024-06-14 | -67.28 |
| 2024-06-13 | -67.37 |
| 2024-06-12 | -67.37 |
| 2024-06-11 | -67.19 |
| 2024-06-07 | -66.83 |
| 2024-06-06 | -66.92 |
| 2024-06-05 | -66.56 |
| 2024-06-04 | -65.76 |
| 2024-06-03 | -66.02 |
| 2024-05-31 | -66.11 |
| 2024-05-30 | -65.49 |
| 2024-05-29 | -65.04 |
| 2024-05-28 | -65.13 |
| 2024-05-27 | -64.41 |
| 2024-05-24 | -64.86 |
| 2024-05-23 | -63.69 |
| 2024-05-22 | -62.53 |
| 2024-05-21 | -62.62 |
| 2024-05-20 | -61.36 |
| 2024-05-17 | -60.91 |
| 2024-05-16 | -63.69 |
| 2024-05-14 | -65.58 |
| 2024-05-13 | -65.40 |
| 2024-05-10 | -65.31 |
| 2024-05-09 | -66.38 |
| 2024-05-08 | -67.10 |
| 2024-05-07 | -65.31 |
| 2024-05-06 | -65.93 |
| 2024-05-03 | -64.68 |
| 2024-05-02 | -66.11 |
| 2024-04-30 | -66.47 |
| 2024-04-29 | -66.83 |
| 2024-04-26 | -67.91 |
| 2024-04-25 | -68.89 |
| 2024-04-24 | -69.52 |
| 2024-04-23 | -69.70 |
| 2024-04-22 | -69.52 |
| 2024-04-19 | -69.43 |
| 2024-04-18 | -69.52 |
| 2024-04-17 | -69.79 |
| 2024-04-16 | -69.79 |
| 2024-04-15 | -69.25 |
| 2024-04-12 | -69.52 |
| 2024-04-11 | -68.80 |
| 2024-04-10 | -68.71 |
| 2024-04-09 | -68.89 |
| 2024-04-08 | -69.07 |
| 2024-04-05 | -68.53 |
| 2024-04-03 | -68.62 |
| 2024-04-02 | -68.53 |
| 2024-03-28 | -68.18 |
| 2024-03-27 | -68.36 |
| 2024-03-26 | -68.09 |
| 2024-03-25 | -67.82 |
| 2024-03-22 | -68.00 |
| 2024-03-21 | -67.55 |
| 2024-03-20 | -68.09 |
| 2024-03-19 | -67.73 |
| 2024-03-18 | -67.64 |
| 2024-03-15 | -67.46 |
| 2024-03-14 | -66.92 |
| 2024-03-13 | -66.47 |
| 2024-03-12 | -65.49 |
| 2024-03-11 | -67.19 |
| 2024-03-08 | -67.46 |
| 2024-03-07 | -67.73 |
| 2024-03-06 | -67.19 |
| 2024-03-05 | -67.28 |
| 2024-03-04 | -67.73 |
| 2024-03-01 | -66.29 |
| 2024-02-29 | -66.38 |
| 2024-02-28 | -65.93 |
| 2024-02-27 | -64.95 |
| 2024-02-26 | -65.13 |
| 2024-02-23 | -64.86 |
| 2024-02-22 | -64.41 |
| 2024-02-21 | -64.32 |
| 2024-02-20 | -65.93 |
| 2024-02-19 | -65.76 |
| 2024-02-16 | -64.50 |
| 2024-02-15 | -66.02 |
| 2024-02-14 | -66.11 |
| 2024-02-09 | -65.22 |
| 2024-02-08 | -66.29 |
| 2024-02-07 | -67.01 |
| 2024-02-06 | -66.65 |
| 2024-02-05 | -67.91 |
| 2024-02-02 | -67.73 |
| 2024-02-01 | -67.91 |
| 2024-01-31 | -67.64 |
| 2024-01-30 | -67.46 |
| 2024-01-29 | -66.47 |
| 2024-01-26 | -65.93 |
| 2024-01-25 | -65.84 |
| 2024-01-24 | -66.74 |
| 2024-01-23 | -67.73 |
| 2024-01-22 | -68.36 |
| 2024-01-19 | -67.82 |
| 2024-01-18 | -67.73 |
| 2024-01-17 | -67.28 |
| 2024-01-16 | -65.93 |
| 2024-01-15 | -65.58 |
| 2024-01-12 | -64.95 |
| 2024-01-11 | -64.95 |
| 2024-01-10 | -64.86 |
| 2024-01-09 | -65.04 |
| 2024-01-08 | -64.59 |
| 2024-01-05 | -64.59 |
| 2024-01-04 | -65.04 |
| 2024-01-03 | -64.86 |
| 2024-01-02 | -64.50 |
| 2023-12-29 | -63.60 |
| 2023-12-28 | -64.50 |
| 2023-12-27 | -65.58 |
| 2023-12-22 | -65.58 |
| 2023-12-21 | -64.95 |
| 2023-12-20 | -65.49 |
| 2023-12-19 | -65.67 |
| 2023-12-18 | -64.68 |
| 2023-12-15 | -63.60 |
| 2023-12-14 | -64.86 |
| 2023-12-13 | -64.77 |
| 2023-12-12 | -64.32 |
| 2023-12-11 | -64.77 |
| 2023-12-08 | -63.87 |
| 2023-12-07 | -62.53 |
| 2023-12-06 | -61.90 |
| 2023-12-05 | -62.17 |
| 2023-12-04 | -61.45 |
| 2023-12-01 | -60.91 |
| 2023-11-30 | -59.93 |
| 2023-11-29 | -61.27 |
| 2023-11-28 | -60.29 |
| 2023-11-27 | -60.82 |
| 2023-11-24 | -59.84 |
| 2023-11-23 | -58.85 |
| 2023-11-22 | -61.00 |
| 2023-11-21 | -60.82 |
| 2023-11-20 | -61.72 |
| 2023-11-17 | -62.08 |
| 2023-11-16 | -61.72 |
| 2023-11-15 | -61.81 |
| 2023-11-14 | -62.44 |
| 2023-11-13 | -61.63 |
| 2023-11-10 | -61.72 |
| 2023-11-09 | -61.36 |
| 2023-11-08 | -60.47 |
| 2023-11-07 | -61.18 |
| 2023-11-06 | -61.00 |
| 2023-11-03 | -62.26 |
| 2023-11-02 | -62.84 |
| 2023-11-01 | -62.59 |
| 2023-10-31 | -62.67 |
| 2023-10-30 | -62.27 |
| 2023-10-27 | -62.67 |
| 2023-10-26 | -63.08 |
| 2023-10-25 | -63.16 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -63.08 |
| 2023-10-19 | -63.33 |
| 2023-10-18 | -62.92 |
| 2023-10-17 | -63.16 |
| 2023-10-16 | -63.25 |
| 2023-10-13 | -62.92 |
| 2023-10-12 | -61.78 |
| 2023-10-11 | -61.21 |
| 2023-10-10 | -62.35 |
| 2023-10-09 | -62.10 |
| 2023-10-06 | -61.94 |
| 2023-10-05 | -62.84 |
| 2023-10-04 | -62.84 |
| 2023-10-03 | -62.19 |
| 2023-09-29 | -61.45 |
| 2023-09-28 | -62.19 |
| 2023-09-27 | -61.53 |
| 2023-09-26 | -60.88 |
| 2023-09-25 | -60.15 |
| 2023-09-22 | -58.60 |
| 2023-09-21 | -59.09 |
| 2023-09-20 | -58.03 |
| 2023-09-19 | -57.78 |
| 2023-09-18 | -57.87 |
| 2023-09-15 | -57.87 |
| 2023-09-14 | -56.48 |
| 2023-09-13 | -54.93 |
| 2023-09-12 | -56.81 |
| 2023-09-11 | -56.64 |
| 2023-09-07 | -55.67 |
| 2023-09-06 | -55.34 |
| 2023-09-05 | -58.19 |
| 2023-09-04 | -57.78 |
| 2023-08-31 | -60.80 |
| 2023-08-30 | -59.50 |
| 2023-08-29 | -60.07 |
| 2023-08-28 | -62.19 |
| 2023-08-25 | -61.86 |
| 2023-08-24 | -62.35 |
| 2023-08-23 | -63.33 |
| 2023-08-22 | -62.84 |
| 2023-08-21 | -63.33 |
| 2023-08-18 | -62.84 |
| 2023-08-17 | -62.76 |
| 2023-08-16 | -62.51 |
| 2023-08-15 | -63.00 |
| 2023-08-14 | -62.59 |
| 2023-08-11 | -59.17 |
| 2023-08-10 | -58.93 |
| 2023-08-09 | -56.97 |
| 2023-08-08 | -55.58 |
| 2023-08-07 | -51.92 |
| 2023-08-04 | -49.47 |
| 2023-08-03 | -51.10 |
| 2023-08-02 | -50.12 |
| 2023-08-01 | -47.84 |
| 2023-07-31 | -46.78 |
| 2023-07-28 | -51.10 |
| 2023-07-27 | -52.16 |
| 2023-07-26 | -54.36 |
| 2023-07-25 | -54.53 |
| 2023-07-24 | -58.44 |
| 2023-07-21 | -56.64 |
| 2023-07-20 | -57.30 |
| 2023-07-19 | -57.78 |
| 2023-07-18 | -56.89 |
| 2023-07-14 | -55.67 |
| 2023-07-13 | -55.75 |
| 2023-07-12 | -56.24 |
| 2023-07-11 | -55.83 |
| 2023-07-10 | -55.75 |
| 2023-07-07 | -55.18 |
| 2023-07-06 | -54.85 |
| 2023-07-05 | -53.71 |
| 2023-07-04 | -53.87 |
| 2023-07-03 | -54.20 |
| 2023-06-30 | -54.69 |
| 2023-06-29 | -55.58 |
| 2023-06-28 | -54.29 |
| 2023-06-27 | -55.04 |
| 2023-06-26 | -56.60 |
| 2023-06-23 | -56.20 |
| 2023-06-21 | -55.79 |
| 2023-06-20 | -54.36 |
| 2023-06-19 | -53.41 |
| 2023-06-16 | -53.41 |
| 2023-06-15 | -53.41 |
| 2023-06-14 | -54.36 |
| 2023-06-13 | -53.14 |
| 2023-06-12 | -53.07 |
| 2023-06-09 | -52.80 |
| 2023-06-08 | -52.32 |
| 2023-06-07 | -52.80 |
| 2023-06-06 | -50.83 |
| 2023-06-05 | -51.99 |
| 2023-06-02 | -52.60 |
| 2023-06-01 | -54.91 |
| 2023-05-31 | -54.97 |
| 2023-05-30 | -54.50 |
| 2023-05-29 | -55.72 |
| 2023-05-25 | -55.58 |
| 2023-05-24 | -54.57 |
| 2023-05-23 | -53.41 |
| 2023-05-22 | -53.00 |
| 2023-05-19 | -53.14 |
| 2023-05-18 | -53.28 |
| 2023-05-17 | -53.62 |
| 2023-05-16 | -53.14 |
| 2023-05-15 | -53.14 |
| 2023-05-12 | -52.80 |
| 2023-05-11 | -53.28 |
| 2023-05-10 | -53.14 |
| 2023-05-09 | -53.00 |
| 2023-05-08 | -52.87 |
| 2023-05-05 | -52.32 |
| 2023-05-04 | -53.00 |
| 2023-05-03 | -53.07 |
| 2023-05-02 | -52.87 |
| 2023-04-28 | -52.73 |
| 2023-04-27 | -52.80 |
| 2023-04-26 | -52.60 |
| 2023-04-25 | -52.87 |
| 2023-04-24 | -52.32 |
| 2023-04-21 | -52.19 |
| 2023-04-20 | -52.26 |
| 2023-04-19 | -50.97 |
| 2023-04-18 | -50.63 |
| 2023-04-17 | -49.88 |
| 2023-04-14 | -50.29 |
| 2023-04-13 | -49.54 |
| 2023-04-12 | -48.73 |
| 2023-04-11 | -48.86 |
| 2023-04-06 | -50.90 |
| 2023-04-04 | -51.10 |
| 2023-04-03 | -50.76 |
| 2023-03-31 | -51.24 |
| 2023-03-30 | -49.74 |
| 2023-03-29 | -51.51 |
| 2023-03-28 | -51.99 |
| 2023-03-27 | -52.19 |
| 2023-03-24 | -49.95 |
| 2023-03-23 | -50.22 |
| 2023-03-22 | -49.74 |
| 2023-03-21 | -50.69 |
| 2023-03-20 | -51.44 |
| 2023-03-17 | -50.83 |
| 2023-03-16 | -52.19 |
| 2023-03-15 | -52.05 |
| 2023-03-14 | -52.94 |
| 2023-03-13 | -49.61 |
| 2023-03-10 | -49.34 |
| 2023-03-09 | -46.62 |
| 2023-03-08 | -45.67 |
| 2023-03-07 | -45.53 |
| 2023-03-06 | -44.45 |
| 2023-03-03 | -43.56 |
| 2023-03-02 | -44.24 |
| 2023-03-01 | -44.04 |
| 2023-02-28 | -45.67 |
| 2023-02-27 | -45.26 |
| 2023-02-24 | -45.26 |
| 2023-02-23 | -44.65 |
| 2023-02-22 | -43.56 |
| 2023-02-21 | -42.75 |
| 2023-02-20 | -43.29 |
| 2023-02-17 | -43.36 |
| 2023-02-16 | -43.16 |
| 2023-02-15 | -43.50 |
| 2023-02-14 | -43.22 |
| 2023-02-13 | -43.43 |
| 2023-02-10 | -44.79 |
| 2023-02-09 | -43.22 |
| 2023-02-08 | -43.50 |
| 2023-02-07 | -41.66 |
| 2023-02-06 | -42.07 |
| 2023-02-03 | -38.88 |
| 2023-02-02 | -36.50 |
| 2023-02-01 | -36.16 |
| 2023-01-31 | -36.84 |
| 2023-01-30 | -35.28 |
| 2023-01-27 | -30.59 |
| 2023-01-26 | -32.43 |
| 2023-01-20 | -37.86 |
| 2023-01-19 | -37.86 |
| 2023-01-18 | -37.86 |
| 2023-01-17 | -37.79 |
| 2023-01-16 | -37.52 |
| 2023-01-13 | -36.98 |
| 2023-01-12 | -36.84 |
| 2023-01-11 | -35.89 |
| 2023-01-10 | -35.48 |
| 2023-01-09 | -35.69 |
| 2023-01-06 | -35.21 |
| 2023-01-05 | -39.76 |
| 2023-01-04 | -41.80 |
| 2023-01-03 | -46.42 |
| 2022-12-30 | -47.84 |
| 2022-12-29 | -48.73 |
| 2022-12-28 | -48.86 |
| 2022-12-23 | -49.40 |
| 2022-12-22 | -48.52 |
| 2022-12-21 | -48.79 |
| 2022-12-20 | -46.62 |
| 2022-12-19 | -41.25 |
| 2022-12-16 | -34.74 |
| 2022-12-15 | -33.72 |
| 2022-12-14 | -33.44 |
| 2022-12-13 | -32.83 |
| 2022-12-12 | -35.28 |
| 2022-12-09 | -32.43 |
| 2022-12-08 | -36.98 |
| 2022-12-07 | -40.92 |
| 2022-12-06 | -38.33 |
| 2022-12-05 | -39.35 |
| 2022-12-02 | -41.93 |
| 2022-12-01 | -40.10 |
| 2022-11-30 | -39.69 |
| 2022-11-29 | -35.55 |
| 2022-11-28 | -39.22 |
| 2022-11-25 | -37.79 |
| 2022-11-24 | -42.61 |
| 2022-11-23 | -46.42 |
| 2022-11-22 | -45.06 |
| 2022-11-21 | -44.38 |
| 2022-11-18 | -43.09 |
| 2022-11-17 | -42.27 |
| 2022-11-16 | -42.07 |
| 2022-11-15 | -42.61 |
| 2022-11-14 | -44.99 |
| 2022-11-11 | -49.00 |
| 2022-11-10 | -56.33 |
| 2022-11-09 | -53.34 |
| 2022-11-08 | -55.18 |
| 2022-11-07 | -55.45 |
| 2022-11-04 | -59.25 |
| 2022-11-03 | -62.77 |
| 2022-11-02 | -59.25 |
| 2022-11-01 | -60.49 |
| 2022-10-31 | -61.10 |
| 2022-10-28 | -61.23 |
| 2022-10-27 | -61.10 |
| 2022-10-26 | -60.67 |
| 2022-10-25 | -61.66 |
| 2022-10-24 | -61.84 |
| 2022-10-21 | -61.72 |
| 2022-10-20 | -61.84 |
| 2022-10-19 | -61.78 |
| 2022-10-18 | -61.47 |
| 2022-10-17 | -60.55 |
| 2022-10-14 | -60.42 |
| 2022-10-13 | -58.39 |
| 2022-10-12 | -57.46 |
| 2022-10-11 | -52.34 |
| 2022-10-10 | -49.44 |
| 2022-10-07 | -47.52 |
| 2022-10-06 | -45.05 |
| 2022-10-05 | -45.05 |
| 2022-10-03 | -48.14 |
| 2022-09-30 | -49.25 |
| 2022-09-29 | -45.42 |
| 2022-09-28 | -42.77 |
| 2022-09-27 | -41.35 |
| 2022-09-26 | -41.53 |
| 2022-09-23 | -39.74 |
| 2022-09-22 | -38.26 |
| 2022-09-21 | -39.31 |
| 2022-09-20 | -37.40 |
| 2022-09-19 | -36.90 |
| 2022-09-16 | -35.79 |
| 2022-09-15 | -35.79 |
| 2022-09-14 | -37.15 |
| 2022-09-13 | -36.41 |
| 2022-09-09 | -37.03 |
| 2022-09-08 | -39.99 |
| 2022-09-07 | -39.68 |
| 2022-09-06 | -39.80 |
| 2022-09-05 | -40.54 |
| 2022-09-02 | -39.12 |
| 2022-09-01 | -36.53 |
| 2022-08-31 | -33.32 |
| 2022-08-30 | -37.77 |
| 2022-08-29 | -36.90 |
| 2022-08-26 | -37.15 |
| 2022-08-25 | -36.78 |
| 2022-08-24 | -39.00 |
| 2022-08-23 | -37.89 |
| 2022-08-22 | -37.77 |
| 2022-08-19 | -36.78 |
| 2022-08-18 | -37.27 |
| 2022-08-17 | -36.66 |
| 2022-08-16 | -37.77 |
| 2022-08-15 | -40.48 |
| 2022-08-12 | -39.00 |
| 2022-08-11 | -41.10 |
| 2022-08-10 | -40.92 |
| 2022-08-09 | -38.38 |
| 2022-08-08 | -37.52 |
| 2022-08-05 | -34.68 |
| 2022-08-04 | -35.30 |
| 2022-08-03 | -35.30 |
| 2022-08-02 | -36.53 |
| 2022-08-01 | -35.79 |
| 2022-07-29 | -35.91 |
| 2022-07-28 | -34.43 |
| 2022-07-27 | -33.57 |
| 2022-07-26 | -32.09 |
| 2022-07-25 | -33.82 |
| 2022-07-22 | -36.28 |
| 2022-07-21 | -36.28 |
| 2022-07-20 | -36.41 |
| 2022-07-19 | -35.54 |
| 2022-07-18 | -36.90 |
| 2022-07-15 | -37.77 |
| 2022-07-14 | -38.14 |
| 2022-07-13 | -38.14 |
| 2022-07-12 | -33.82 |
| 2022-07-11 | -31.96 |
| 2022-07-08 | -31.10 |
| 2022-07-07 | -31.47 |
| 2022-07-06 | -31.47 |
| 2022-07-05 | -28.63 |
| 2022-07-04 | -28.38 |
| 2022-06-30 | -26.04 |
| 2022-06-29 | -28.10 |
| 2022-06-28 | -28.88 |
| 2022-06-27 | -29.32 |
| 2022-06-24 | -30.43 |
| 2022-06-23 | -29.65 |
| 2022-06-22 | -30.32 |
| 2022-06-21 | -29.43 |
| 2022-06-20 | -31.10 |
| 2022-06-17 | -32.98 |
| 2022-06-16 | -32.54 |
| 2022-06-15 | -31.98 |
| 2022-06-14 | -32.10 |
| 2022-06-13 | -32.76 |
| 2022-06-10 | -30.88 |
| 2022-06-09 | -31.32 |
| 2022-06-08 | -32.21 |
| 2022-06-07 | -32.32 |
| 2022-06-06 | -33.76 |
| 2022-06-02 | -32.32 |
| 2022-06-01 | -30.65 |
| 2022-05-31 | -29.10 |
| 2022-05-30 | -32.21 |
| 2022-05-27 | -32.32 |
| 2022-05-26 | -32.87 |
| 2022-05-25 | -30.99 |
| 2022-05-24 | -32.10 |
| 2022-05-23 | -29.65 |
| 2022-05-20 | -27.99 |
| 2022-05-19 | -27.88 |
| 2022-05-18 | -27.55 |
| 2022-05-17 | -28.66 |
| 2022-05-16 | -24.88 |
| 2022-05-13 | -26.77 |
| 2022-05-12 | -27.88 |
| 2022-05-11 | -23.33 |
| 2022-05-10 | -21.89 |
| 2022-05-06 | -20.78 |
| 2022-05-05 | -16.90 |
| 2022-05-04 | -13.57 |
| 2022-05-03 | -12.12 |
| 2022-04-29 | -15.79 |
| 2022-04-28 | -17.78 |
| 2022-04-27 | -19.78 |
| 2022-04-26 | -21.89 |
| 2022-04-25 | -20.45 |
| 2022-04-22 | -16.34 |
| 2022-04-21 | -13.12 |
| 2022-04-20 | -10.24 |
| 2022-04-19 | -7.91 |
| 2022-04-14 | -5.69 |
| 2022-04-13 | -7.91 |
| 2022-04-12 | -7.35 |
| 2022-04-11 | -7.35 |
| 2022-04-08 | -5.69 |
| 2022-04-07 | -6.80 |
| 2022-04-06 | -6.91 |
| 2022-04-04 | -9.46 |
| 2022-04-01 | -14.34 |
| 2022-03-31 | -17.34 |
| 2022-03-30 | -17.78 |
| 2022-03-29 | -21.22 |
| 2022-03-28 | -20.89 |
| 2022-03-25 | -20.00 |
| 2022-03-24 | -15.67 |
| 2022-03-23 | -13.12 |
| 2022-03-22 | -16.12 |
| 2022-03-21 | -22.11 |
| 2022-03-18 | -23.44 |
| 2022-03-17 | -24.66 |
| 2022-03-16 | -34.20 |
| 2022-03-15 | -35.20 |
| 2022-03-14 | -27.88 |
| 2022-03-11 | -22.44 |
| 2022-03-10 | -18.00 |
| 2022-03-09 | -18.34 |
| 2022-03-08 | -16.90 |
| 2022-03-07 | -15.01 |
| 2022-03-04 | -13.68 |
| 2022-03-03 | -13.23 |
| 2022-03-02 | -12.68 |
| 2022-03-01 | -10.46 |
| 2022-02-28 | -11.13 |
| 2022-02-25 | -11.24 |
| 2022-02-24 | -11.13 |
| 2022-02-23 | -11.01 |
| 2022-02-22 | -9.35 |
| 2022-02-21 | -8.46 |
| 2022-02-18 | -7.80 |
| 2022-02-17 | -9.46 |
| 2022-02-16 | -9.13 |
| 2022-02-15 | -9.46 |
| 2022-02-14 | -9.02 |
| 2022-02-11 | -7.24 |
| 2022-02-10 | -6.35 |
| 2022-02-09 | -9.13 |
| 2022-02-08 | -8.02 |
| 2022-02-07 | -8.24 |
| 2022-02-04 | -8.57 |
| 2022-01-31 | -9.68 |
| 2022-01-28 | -24.88 |
| 2022-01-27 | -9.35 |
| 2022-01-26 | -7.02 |
| 2022-01-25 | -6.47 |
| 2022-01-24 | -4.58 |
| 2022-01-21 | -4.69 |
| 2022-01-20 | -6.47 |
| 2022-01-19 | -10.79 |
| 2022-01-18 | -13.46 |
| 2022-01-17 | -15.45 |
| 2022-01-14 | -12.46 |
| 2022-01-13 | -9.35 |
| 2022-01-12 | -6.80 |
| 2022-01-11 | -8.35 |
| 2022-01-10 | -8.68 |
| 2022-01-07 | -10.68 |
| 2022-01-06 | -11.01 |
| 2022-01-05 | -11.57 |
| 2022-01-04 | -8.02 |
| 2022-01-03 | -10.24 |
| 2021-12-31 | -9.79 |
| 2021-12-30 | -11.90 |
| 2021-12-29 | -14.23 |
| 2021-12-28 | -11.68 |
| 2021-12-24 | -11.35 |
| 2021-12-23 | -10.79 |
| 2021-12-22 | -13.34 |
| 2021-12-21 | -13.23 |
| 2021-12-20 | -15.34 |
| 2021-12-17 | -13.46 |
| 2021-12-16 | -11.68 |
| 2021-12-15 | -13.12 |
| 2021-12-14 | -10.24 |
| 2021-12-13 | -9.46 |
| 2021-12-10 | -7.02 |
| 2021-12-09 | -7.69 |
| 2021-12-08 | 6.96 |
| 2021-12-07 | 3.96 |
| 2021-12-06 | 2.19 |
| 2021-12-03 | 1.97 |
| 2021-12-02 | 3.08 |
| 2021-12-01 | 2.08 |
| 2021-11-30 | 5.41 |
| 2021-11-29 | 5.85 |
| 2021-11-26 | 5.74 |
| 2021-11-25 | 8.51 |
| 2021-11-24 | 6.18 |
| 2021-11-23 | 7.07 |
| 2021-11-22 | 4.41 |
| 2021-11-19 | 4.96 |
| 2021-11-18 | -0.47 |
| 2021-11-17 | 3.63 |
| 2021-11-16 | 3.63 |
| 2021-11-15 | 1.19 |
| 2021-11-12 | 7.18 |
| 2021-11-11 | 10.62 |
| 2021-11-10 | 5.30 |
| 2021-11-09 | 0.64 |
| 2021-11-08 | -0.14 |
| 2021-11-05 | -0.03 |
| 2021-11-04 | 0.52 |
| 2021-11-03 | 2.52 |
| 2021-11-02 | 0.75 |
| 2021-11-01 | 6.52 |
| 2021-10-29 | 17.89 |
| 2021-10-28 | 28.98 |
| 2021-10-27 | 31.20 |
| 2021-10-26 | 32.31 |
| 2021-10-25 | 39.25 |
| 2021-10-22 | 47.57 |
| 2021-10-21 | 47.57 |
| 2021-10-20 | 37.18 |
| 2021-10-19 | 37.18 |
| 2021-10-18 | 37.18 |
| 2021-10-15 | 37.18 |
| 2021-10-12 | 37.18 |
| 2021-10-11 | 37.18 |
| 2021-10-08 | 37.18 |
| 2021-10-07 | 37.18 |
| 2021-10-06 | 37.18 |
| 2021-10-05 | 37.18 |
| 2021-10-04 | 37.18 |
| 2021-09-30 | 37.18 |
| 2021-09-29 | 34.95 |
| 2021-09-28 | 33.47 |
| 2021-09-27 | 31.24 |
| 2021-09-24 | 31.73 |
| 2021-09-23 | 34.46 |
| 2021-09-21 | 29.75 |
| 2021-09-20 | 31.48 |
| 2021-09-17 | 37.18 |
| 2021-09-16 | 33.71 |
| 2021-09-15 | 37.43 |
| 2021-09-14 | 42.13 |
| 2021-09-13 | 46.59 |
| 2021-09-10 | 51.05 |
| 2021-09-09 | 51.05 |
| 2021-09-08 | 57.48 |
| 2021-09-07 | 57.48 |
| 2021-09-06 | 57.73 |
| 2021-09-03 | 57.48 |
| 2021-09-02 | 56.25 |
| 2021-09-01 | 54.51 |
| 2021-08-31 | 50.06 |
| 2021-08-30 | 49.81 |
| 2021-08-27 | 46.84 |
| 2021-08-26 | 46.84 |
| 2021-08-25 | 44.86 |
| 2021-08-24 | 33.71 |
| 2021-08-23 | 32.48 |
| 2021-08-20 | 32.48 |
| 2021-08-19 | 35.94 |
| 2021-08-18 | 37.68 |
| 2021-08-17 | 32.72 |
| 2021-08-16 | 34.46 |
| 2021-08-13 | 34.21 |
| 2021-08-12 | 31.98 |
| 2021-08-11 | 33.71 |
| 2021-08-10 | 32.23 |
| 2021-08-09 | 30.49 |
| 2021-08-06 | 28.27 |
| 2021-08-05 | 31.98 |
| 2021-08-04 | 32.72 |
| 2021-08-03 | 33.71 |
| 2021-08-02 | 33.47 |
| 2021-07-30 | 27.52 |
| 2021-07-29 | 30.74 |
| 2021-07-28 | 27.77 |
| 2021-07-27 | 33.47 |
| 2021-07-26 | 52.04 |
| 2021-07-23 | 64.91 |
| 2021-07-22 | 68.63 |
| 2021-07-21 | 65.66 |
| 2021-07-20 | 66.89 |
| 2021-07-19 | 74.32 |
| 2021-07-16 | 82.49 |
| 2021-07-15 | 81.50 |
| 2021-07-14 | 78.04 |
| 2021-07-13 | 82.25 |
| 2021-07-12 | 78.28 |
| 2021-07-09 | 71.35 |
| 2021-07-08 | 75.56 |
| 2021-07-07 | 75.56 |
| 2021-07-06 | 78.04 |
| 2021-07-05 | 77.29 |
| 2021-07-02 | 74.82 |
| 2021-06-30 | 76.30 |
| 2021-06-29 | 74.82 |
| 2021-06-28 | 73.83 |
| 2021-06-25 | 71.60 |
| 2021-06-24 | 75.07 |
| 2021-06-23 | 80.27 |
| 2021-06-22 | 70.86 |
| 2021-06-21 | 73.83 |
| 2021-06-18 | 68.38 |
| 2021-06-17 | 68.38 |
| 2021-06-16 | 62.19 |
| 2021-06-15 | 61.45 |
| 2021-06-11 | 64.80 |
| 2021-06-10 | 69.83 |
| 2021-06-09 | 66.24 |
| 2021-06-08 | 62.88 |
| 2021-06-07 | 65.76 |
| 2021-06-04 | 75.58 |
| 2021-06-03 | 89.23 |
| 2021-06-02 | 83.48 |
| 2021-06-01 | 83.72 |
| 2021-05-31 | 83.00 |
| 2021-05-28 | 80.37 |
| 2021-05-27 | 84.92 |
| 2021-05-26 | 72.94 |
| 2021-05-25 | 69.83 |
| 2021-05-24 | 65.76 |
| 2021-05-21 | 64.32 |
| 2021-05-20 | 63.60 |
| 2021-05-18 | 61.45 |
| 2021-05-17 | 51.63 |
| 2021-05-14 | 52.10 |
| 2021-05-13 | 51.39 |
| 2021-05-12 | 59.77 |
| 2021-05-11 | 50.19 |
| 2021-05-10 | 48.51 |
| 2021-05-07 | 47.31 |
| 2021-05-06 | 47.79 |
| 2021-05-05 | 51.87 |
| 2021-05-04 | 48.99 |
| 2021-05-03 | 46.60 |
| 2021-04-30 | 46.36 |
| 2021-04-29 | 42.04 |
| 2021-04-28 | 38.69 |
| 2021-04-27 | 36.30 |
| 2021-04-26 | 32.70 |
| 2021-04-23 | 27.91 |
| 2021-04-22 | 27.43 |
| 2021-04-21 | 24.80 |
| 2021-04-20 | 28.15 |
| 2021-04-19 | 28.87 |
| 2021-04-16 | 27.91 |
| 2021-04-15 | 26.95 |
| 2021-04-14 | 27.19 |
| 2021-04-13 | 25.04 |
| 2021-04-12 | 26.95 |
| 2021-04-09 | 31.74 |
| 2021-04-08 | 34.38 |
| 2021-04-07 | 35.82 |
| 2021-04-01 | 34.14 |
| 2021-03-31 | 34.14 |
| 2021-03-30 | 36.30 |
| 2021-03-29 | 35.82 |
| 2021-03-26 | 33.90 |
| 2021-03-25 | 31.03 |
| 2021-03-24 | 22.88 |
| 2021-03-23 | 22.64 |
| 2021-03-22 | 25.28 |
| 2021-03-19 | 25.04 |
| 2021-03-18 | 27.67 |
| 2021-03-17 | 26.00 |
| 2021-03-16 | 21.44 |
| 2021-03-15 | 20.25 |
| 2021-03-12 | 20.01 |
| 2021-03-11 | 19.53 |
| 2021-03-10 | 15.46 |
| 2021-03-09 | 12.34 |
| 2021-03-08 | 12.10 |
| 2021-03-05 | 17.85 |
| 2021-03-04 | 18.09 |
| 2021-03-03 | 20.01 |
| 2021-03-02 | 19.53 |
| 2021-03-01 | 18.33 |
| 2021-02-26 | 21.92 |
| 2021-02-25 | 20.25 |
| 2021-02-24 | 16.65 |
| 2021-02-23 | 19.77 |
| 2021-02-22 | 19.77 |
| 2021-02-19 | 20.73 |
| 2021-02-18 | 19.77 |
| 2021-02-17 | 19.77 |
| 2021-02-16 | 20.25 |
| 2021-02-11 | 8.03 |
| 2021-02-10 | 9.23 |
| 2021-02-09 | 3.96 |
| 2021-02-08 | 2.52 |
| 2021-02-05 | -1.79 |
| 2021-02-04 | -5.62 |
| 2021-02-03 | -4.47 |
| 2021-02-02 | -4.19 |
| 2021-02-01 | -5.43 |
| 2021-01-29 | -4.95 |
| 2021-01-28 | -4.86 |
| 2021-01-27 | -3.47 |
| 2021-01-26 | -2.03 |
| 2021-01-25 | 5.87 |
| 2021-01-22 | 7.31 |
| 2021-01-21 | 8.27 |
| 2021-01-20 | 9.47 |
| 2021-01-19 | 6.59 |
| 2021-01-18 | -2.27 |
| 2021-01-15 | -3.23 |
| 2021-01-14 | -4.19 |
| 2021-01-13 | -4.47 |
| 2021-01-12 | -1.55 |
| 2021-01-11 | -2.75 |
| 2021-01-08 | -4.19 |
| 2021-01-07 | -7.25 |
| 2021-01-06 | -6.01 |
| 2021-01-05 | -6.96 |
| 2021-01-04 | -9.65 |
| 2020-12-31 | -5.34 |
| 2020-12-30 | -6.68 |
| 2020-12-29 | -8.69 |
| 2020-12-28 | -9.26 |
| 2020-12-24 | -9.07 |
| 2020-12-23 | -9.36 |
| 2020-12-22 | -8.02 |
| 2020-12-21 | -7.54 |
| 2020-12-18 | -7.35 |
| 2020-12-17 | -8.59 |
| 2020-12-16 | -6.96 |
| 2020-12-15 | -7.73 |
| 2020-12-14 | -7.54 |
| 2020-12-11 | -6.87 |
| 2020-12-10 | -7.64 |
| 2020-12-09 | -6.68 |
| 2020-12-08 | -7.16 |
| 2020-12-07 | -6.58 |
| 2020-12-04 | -4.38 |
| 2020-12-03 | -11.37 |
| 2020-12-02 | -11.47 |
| 2020-12-01 | -11.47 |
| 2020-11-30 | -2.99 |
| 2020-11-27 | -3.71 |
| 2020-11-26 | -5.62 |
| 2020-11-25 | -7.54 |
| 2020-11-24 | -7.73 |
| 2020-11-23 | -7.44 |
| 2020-11-20 | -6.10 |
| 2020-11-19 | -6.58 |
| 2020-11-18 | -6.29 |
| 2020-11-17 | -7.35 |
| 2020-11-16 | -9.65 |
| 2020-11-13 | -8.02 |
| 2020-11-12 | -9.17 |
| 2020-11-11 | -10.32 |
| 2020-11-10 | -4.19 |
| 2020-11-09 | 1.80 |
| 2020-11-06 | -1.79 |
| 2020-11-05 | 3.00 |
| 2020-11-04 | -5.53 |
| 2020-11-03 | -8.02 |
| 2020-11-02 | -6.20 |
| 2020-10-30 | -5.14 |
| 2020-10-29 | -5.05 |
| 2020-10-28 | -3.47 |
| 2020-10-27 | -5.24 |
| 2020-10-23 | -5.24 |
| 2020-10-22 | -1.79 |
| 2020-10-21 | -2.99 |
| 2020-10-20 | -4.95 |
| 2020-10-19 | -5.14 |
| 2020-10-16 | -5.62 |
| 2020-10-15 | -6.96 |
| 2020-10-14 | -6.58 |
| 2020-10-12 | -7.16 |
| 2020-10-09 | -6.49 |
| 2020-10-08 | -6.82 |
| 2020-10-07 | -9.10 |
| 2020-10-06 | -12.63 |
| 2020-10-05 | -15.70 |
| 2020-09-30 | -15.05 |
| 2020-09-29 | -19.88 |
| 2020-09-28 | -19.04 |
| 2020-09-25 | -21.65 |
| 2020-09-24 | -17.65 |
| 2020-09-23 | -18.95 |
| 2020-09-22 | -19.42 |
| 2020-09-21 | -17.93 |
| 2020-09-18 | -16.72 |
| 2020-09-17 | -17.28 |
| 2020-09-16 | -19.69 |
| 2020-09-15 | -20.07 |
| 2020-09-14 | -24.81 |
| 2020-09-11 | -25.36 |
| 2020-09-10 | -24.16 |
| 2020-09-09 | -21.83 |
| 2020-09-08 | -23.97 |
| 2020-09-07 | -23.88 |
| 2020-09-04 | -26.20 |
| 2020-09-03 | -26.66 |
| 2020-09-02 | -27.22 |
| 2020-09-01 | -29.83 |
| 2020-08-31 | -27.87 |
| 2020-08-28 | -27.69 |
| 2020-08-27 | -31.59 |
| 2020-08-26 | -32.15 |
| 2020-08-25 | -34.94 |
| 2020-08-24 | -31.59 |
| 2020-08-21 | -29.73 |
| 2020-08-20 | -36.24 |
| 2020-08-19 | -36.61 |
| 2020-08-18 | -36.15 |
| 2020-08-17 | -37.17 |
| 2020-08-14 | -37.73 |
| 2020-08-13 | -40.05 |
| 2020-08-12 | -39.96 |
| 2020-08-11 | -39.58 |
| 2020-08-10 | -38.28 |
| 2020-08-07 | -40.51 |
| 2020-08-06 | -40.24 |
| 2020-08-05 | -44.32 |
| 2020-08-04 | -45.07 |
| 2020-08-03 | -47.49 |
| 2020-07-31 | -52.78 |
| 2020-07-30 | -55.39 |
| 2020-07-29 | -55.52 |
| 2020-07-28 | -56.45 |
| 2020-07-27 | -56.22 |
| 2020-07-24 | -55.85 |
| 2020-07-23 | -55.39 |
| 2020-07-22 | -56.32 |
| 2020-07-21 | -55.71 |
| 2020-07-20 | -55.39 |
| 2020-07-17 | -55.43 |
| 2020-07-16 | -57.29 |
| 2020-07-15 | -60.22 |
| 2020-07-14 | -60.59 |
| 2020-07-13 | -59.52 |
| 2020-07-10 | -59.61 |
| 2020-07-09 | -59.01 |
| 2020-07-08 | -58.73 |
| 2020-07-07 | -57.20 |
| 2020-07-06 | -55.99 |
| 2020-07-03 | -59.01 |
| 2020-07-02 | -60.40 |
| 2020-06-30 | -62.54 |
| 2020-06-29 | -62.82 |
| 2020-06-26 | -62.82 |
| 2020-06-24 | -61.75 |
| 2020-06-23 | -61.24 |
| 2020-06-22 | -60.68 |
| 2020-06-19 | -60.27 |
| 2020-06-18 | -60.03 |
| 2020-06-17 | -59.57 |
| 2020-06-16 | -59.24 |
| 2020-06-15 | -60.31 |
| 2020-06-12 | -59.05 |
| 2020-06-11 | -58.88 |
| 2020-06-10 | -58.79 |
| 2020-06-09 | -57.30 |
| 2020-06-08 | -57.62 |
| 2020-06-05 | -60.09 |
| 2020-06-04 | -60.76 |
| 2020-06-03 | -61.43 |
| 2020-06-02 | -61.66 |
| 2020-06-01 | -62.02 |
| 2020-05-29 | -62.69 |
| 2020-05-28 | -62.51 |
| 2020-05-27 | -62.29 |
| 2020-05-26 | -62.33 |
| 2020-05-25 | -62.96 |
| 2020-05-22 | -63.23 |
| 2020-05-21 | -61.84 |
| 2020-05-20 | -61.48 |
| 2020-05-19 | -61.07 |
| 2020-05-18 | -61.16 |
| 2020-05-15 | -61.39 |
| 2020-05-14 | -61.25 |
| 2020-05-13 | -60.27 |
| 2020-05-12 | -61.25 |
| 2020-05-11 | -61.39 |
| 2020-05-08 | -61.16 |
| 2020-05-07 | -62.47 |
| 2020-05-06 | -60.49 |
| 2020-05-05 | -60.72 |
| 2020-05-04 | -60.72 |
| 2020-04-29 | -60.72 |
| 2020-04-28 | -62.47 |
| 2020-04-27 | -64.53 |
| 2020-04-24 | -64.76 |
| 2020-04-23 | -64.98 |
| 2020-04-22 | -65.65 |
| 2020-04-21 | -67.00 |
| 2020-04-20 | -67.85 |
| 2020-04-17 | -68.08 |
| 2020-04-16 | -68.35 |
| 2020-04-15 | -68.66 |
| 2020-04-14 | -68.62 |
| 2020-04-09 | -68.80 |
| 2020-04-08 | -68.98 |
| 2020-04-07 | -68.53 |
| 2020-04-06 | -69.70 |
| 2020-04-03 | -69.47 |
| 2020-04-02 | -69.25 |
| 2020-04-01 | -68.98 |
| 2020-03-31 | -68.93 |
| 2020-03-30 | -69.25 |
| 2020-03-27 | -69.52 |
| 2020-03-26 | -70.41 |
| 2020-03-25 | -70.59 |
| 2020-03-24 | -71.94 |
| 2020-03-23 | -74.01 |
| 2020-03-20 | -73.83 |
| 2020-03-19 | -73.96 |
| 2020-03-18 | -74.59 |
| 2020-03-17 | -73.33 |
| 2020-03-16 | -72.39 |
| 2020-03-13 | -71.13 |
| 2020-03-12 | -69.56 |
| 2020-03-11 | -68.80 |
| 2020-03-10 | -68.17 |
| 2020-03-09 | -68.84 |
| 2020-03-06 | -67.58 |
| 2020-03-05 | -67.23 |
| 2020-03-04 | -67.09 |
| 2020-03-03 | -68.03 |
| 2020-03-02 | -68.26 |
| 2020-02-28 | -68.48 |
| 2020-02-27 | -67.90 |
| 2020-02-26 | -68.12 |
| 2020-02-25 | -68.21 |
| 2020-02-24 | -68.26 |
| 2020-02-21 | -67.36 |
| 2020-02-20 | -66.55 |
| 2020-02-19 | -66.24 |
| 2020-02-18 | -66.33 |
| 2020-02-17 | -66.10 |
| 2020-02-14 | -66.28 |
| 2020-02-13 | -66.60 |
| 2020-02-12 | -66.78 |
| 2020-02-11 | -67.05 |
| 2020-02-10 | -67.45 |
| 2020-02-07 | -67.67 |
| 2020-02-06 | -67.14 |
| 2020-02-05 | -67.81 |
| 2020-02-04 | -68.08 |
| 2020-02-03 | -69.07 |
| 2020-01-31 | -67.85 |
| 2020-01-30 | -67.94 |
| 2020-01-29 | -66.60 |
| 2020-01-24 | -64.76 |
| 2020-01-23 | -64.40 |
| 2020-01-22 | -63.54 |
| 2020-01-21 | -63.72 |
| 2020-01-20 | -61.93 |
| 2020-01-17 | -62.29 |
| 2020-01-16 | -62.47 |
| 2020-01-15 | -63.27 |
| 2020-01-14 | -62.92 |
| 2020-01-13 | -63.05 |
| 2020-01-10 | -64.49 |
| 2020-01-09 | -64.85 |
| 2020-01-08 | -64.94 |
| 2020-01-07 | -64.08 |
| 2020-01-06 | -64.08 |
| 2020-01-03 | -63.95 |
| 2020-01-02 | -63.90 |
| 2019-12-31 | -64.53 |
| 2019-12-30 | -64.35 |
| 2019-12-27 | -64.67 |
| 2019-12-24 | -64.89 |
| 2019-12-23 | -64.62 |
| 2019-12-20 | -64.40 |
| 2019-12-19 | -64.89 |
| 2019-12-18 | -64.85 |
| 2019-12-17 | -64.62 |
| 2019-12-16 | -65.39 |
| 2019-12-13 | -65.12 |
| 2019-12-12 | -65.56 |
| 2019-12-11 | -65.03 |
| 2019-12-10 | -65.65 |
| 2019-12-09 | -65.47 |
| 2019-12-06 | -65.74 |
| 2019-12-05 | -65.97 |
| 2019-12-04 | -66.10 |
| 2019-12-03 | -65.92 |
| 2019-12-02 | -65.88 |
| 2019-11-29 | -66.19 |
| 2019-11-28 | -65.92 |
| 2019-11-27 | -65.65 |
| 2019-11-26 | -65.39 |
| 2019-11-25 | -65.34 |
| 2019-11-22 | -65.65 |
| 2019-11-21 | -65.65 |
| 2019-11-20 | -65.43 |
| 2019-11-19 | -65.39 |
| 2019-11-18 | -65.56 |
| 2019-11-15 | -66.28 |
| 2019-11-14 | -65.65 |
| 2019-11-13 | -65.34 |
| 2019-11-12 | -64.80 |
| 2019-11-11 | -64.89 |
| 2019-11-08 | -63.63 |
| 2019-11-07 | -63.50 |
| 2019-11-06 | -64.13 |
| 2019-11-05 | -64.44 |
| 2019-11-04 | -64.26 |
| 2019-11-01 | -65.43 |
| 2019-10-31 | -66.01 |
| 2019-10-30 | -65.61 |
| 2019-10-29 | -65.43 |
| 2019-10-28 | -65.16 |
| 2019-10-25 | -64.98 |
| 2019-10-24 | -65.43 |
| 2019-10-23 | -66.06 |
| 2019-10-22 | -65.70 |
| 2019-10-21 | -65.88 |
| 2019-10-18 | -65.52 |
| 2019-10-17 | -65.88 |
| 2019-10-16 | -65.47 |
| 2019-10-15 | -66.28 |
| 2019-10-14 | -65.70 |
| 2019-10-11 | -65.65 |
| 2019-10-10 | -66.19 |
| 2019-10-09 | -66.02 |
| 2019-10-08 | -66.24 |
| 2019-10-04 | -66.28 |
| 2019-10-03 | -66.41 |
| 2019-10-02 | -65.62 |
| 2019-09-30 | -65.26 |
| 2019-09-27 | -65.09 |
| 2019-09-26 | -64.86 |
| 2019-09-25 | -65.31 |
| 2019-09-24 | -65.26 |
| 2019-09-23 | -66.02 |
| 2019-09-20 | -66.46 |
| 2019-09-19 | -65.66 |
| 2019-09-18 | -65.44 |
| 2019-09-17 | -65.62 |
| 2019-09-16 | -65.26 |
| 2019-09-13 | -64.47 |
| 2019-09-12 | -64.82 |
| 2019-09-11 | -64.51 |
| 2019-09-10 | -65.31 |
| 2019-09-09 | -65.13 |
| 2019-09-06 | -64.64 |
| 2019-09-05 | -65.17 |
| 2019-09-04 | -64.78 |
| 2019-09-03 | -66.41 |
| 2019-09-02 | -66.55 |
| 2019-08-30 | -65.84 |
| 2019-08-29 | -66.19 |
| 2019-08-28 | -65.31 |
| 2019-08-27 | -64.95 |
| 2019-08-26 | -65.00 |
| 2019-08-23 | -65.22 |
| 2019-08-22 | -65.48 |
| 2019-08-21 | -66.28 |
| 2019-08-20 | -67.17 |
| 2019-08-19 | -66.77 |
| 2019-08-16 | -68.14 |
| 2019-08-15 | -68.54 |
| 2019-08-14 | -68.54 |
| 2019-08-13 | -68.98 |
| 2019-08-12 | -67.66 |
| 2019-08-09 | -67.52 |
| 2019-08-08 | -66.95 |
| 2019-08-07 | -66.68 |
| 2019-08-06 | -67.66 |
| 2019-08-05 | -66.59 |
| 2019-08-02 | -65.48 |
| 2019-08-01 | -64.55 |
| 2019-07-31 | -63.93 |
| 2019-07-30 | -63.58 |
| 2019-07-29 | -63.84 |
| 2019-07-26 | -63.80 |
| 2019-07-25 | -63.93 |
| 2019-07-24 | -64.20 |
| 2019-07-23 | -64.51 |
| 2019-07-22 | -64.42 |
| 2019-07-19 | -63.58 |
| 2019-07-18 | -64.11 |
| 2019-07-17 | -63.22 |
| 2019-07-16 | -63.27 |
| 2019-07-15 | -62.91 |
| 2019-07-12 | -62.47 |
| 2019-07-11 | -63.22 |
| 2019-07-10 | -62.78 |
| 2019-07-09 | -63.31 |
| 2019-07-08 | -62.96 |
| 2019-07-05 | -62.52 |
| 2019-07-04 | -61.32 |
| 2019-07-03 | -61.01 |
| 2019-07-02 | -62.12 |
| 2019-06-28 | -62.56 |
| 2019-06-27 | -62.91 |
| 2019-06-26 | -63.76 |
| 2019-06-25 | -64.11 |
| 2019-06-24 | -63.62 |
| 2019-06-21 | -64.55 |
| 2019-06-20 | -64.02 |
| 2019-06-19 | -64.64 |
| 2019-06-18 | -65.17 |
| 2019-06-17 | -65.57 |
| 2019-06-14 | -65.05 |
| 2019-06-13 | -64.92 |
| 2019-06-12 | -65.75 |
| 2019-06-11 | -64.71 |
| 2019-06-10 | -65.44 |
| 2019-06-06 | -66.22 |
| 2019-06-05 | -66.57 |
| 2019-06-04 | -67.21 |
| 2019-06-03 | -66.70 |
| 2019-05-31 | -66.13 |
| 2019-05-30 | -66.78 |
| 2019-05-29 | -67.04 |
| 2019-05-28 | -66.18 |
| 2019-05-27 | -66.74 |
| 2019-05-24 | -67.21 |
| 2019-05-23 | -67.65 |
| 2019-05-22 | -66.52 |
| 2019-05-21 | -66.52 |
| 2019-05-20 | -66.57 |
| 2019-05-17 | -64.88 |
| 2019-05-16 | -63.84 |
| 2019-05-15 | -65.01 |
| 2019-05-14 | -65.23 |
| 2019-05-10 | -64.19 |
| 2019-05-09 | -64.92 |
| 2019-05-08 | -63.93 |
| 2019-05-07 | -63.50 |
| 2019-05-06 | -64.36 |
| 2019-05-03 | -62.68 |
| 2019-05-02 | -62.85 |
| 2019-04-30 | -62.81 |
| 2019-04-29 | -62.72 |
| 2019-04-26 | -62.20 |
| 2019-04-25 | -62.64 |
| 2019-04-24 | -61.69 |
| 2019-04-23 | -62.03 |
| 2019-04-18 | -61.12 |
| 2019-04-17 | -60.91 |
| 2019-04-16 | -60.04 |
| 2019-04-15 | -60.39 |
| 2019-04-12 | -59.40 |
| 2019-04-11 | -61.12 |
| 2019-04-10 | -62.42 |
| 2019-04-09 | -62.29 |
| 2019-04-08 | -65.01 |
| 2019-04-04 | -65.01 |
| 2019-04-03 | -66.52 |
| 2019-04-02 | -65.62 |
| 2019-04-01 | -65.70 |
| 2019-03-29 | -66.96 |
| 2019-03-28 | -68.47 |
| 2019-03-27 | -68.47 |
| 2019-03-26 | -68.55 |
| 2019-03-25 | -68.55 |
| 2019-03-22 | -67.86 |
| 2019-03-21 | -68.21 |
| 2019-03-20 | -67.39 |
| 2019-03-19 | -68.47 |
| 2019-03-18 | -68.42 |
| 2019-03-15 | -68.68 |
| 2019-03-14 | -68.94 |
| 2019-03-13 | -68.55 |
| 2019-03-12 | -68.68 |
| 2019-03-11 | -69.20 |
| 2019-03-08 | -69.46 |
| 2019-03-07 | -68.47 |
| 2019-03-06 | -68.29 |
| 2019-03-05 | -68.29 |
| 2019-03-04 | -67.91 |
| 2019-03-01 | -67.91 |
| 2019-02-28 | -68.64 |
| 2019-02-27 | -68.12 |
| 2019-02-26 | -68.12 |
| 2019-02-25 | -67.08 |
| 2019-02-22 | -67.99 |
| 2019-02-21 | -69.07 |
| 2019-02-20 | -69.20 |
| 2019-02-19 | -69.55 |
| 2019-02-18 | -69.55 |
| 2019-02-15 | -69.76 |
| 2019-02-14 | -68.94 |
| 2019-02-13 | -68.94 |
| 2019-02-12 | -68.99 |
| 2019-02-11 | -68.94 |
| 2019-02-08 | -68.55 |
| 2019-02-04 | -69.16 |
| 2019-02-01 | -68.81 |
| 2019-01-31 | -68.99 |
| 2019-01-30 | -69.85 |
| 2019-01-29 | -70.15 |
| 2019-01-28 | -70.45 |
| 2019-01-25 | -70.93 |
| 2019-01-24 | -71.32 |
| 2019-01-23 | -71.53 |
| 2019-01-22 | -71.88 |
| 2019-01-21 | -71.79 |
| 2019-01-18 | -71.58 |
| 2019-01-17 | -72.05 |
| 2019-01-16 | -71.62 |
| 2019-01-15 | -71.71 |
| 2019-01-14 | -72.27 |
| 2019-01-11 | -71.79 |
| 2019-01-10 | -71.53 |
| 2019-01-09 | -71.71 |
| 2019-01-08 | -72.01 |
| 2019-01-07 | -71.84 |
| 2019-01-04 | -72.57 |
| 2019-01-03 | -73.00 |
| 2019-01-02 | -72.79 |
| 2018-12-31 | -72.01 |
| 2018-12-28 | -73.00 |
| 2018-12-27 | -73.65 |
| 2018-12-24 | -73.65 |
| 2018-12-21 | -73.87 |
| 2018-12-20 | -74.04 |
| 2018-12-19 | -74.04 |
| 2018-12-18 | -73.69 |
| 2018-12-17 | -73.30 |
| 2018-12-14 | -73.13 |
| 2018-12-13 | -72.83 |
| 2018-12-12 | -73.65 |
| 2018-12-11 | -73.56 |
| 2018-12-10 | -73.22 |
| 2018-12-07 | -73.09 |
| 2018-12-06 | -73.00 |
| 2018-12-05 | -72.79 |
| 2018-12-04 | -72.57 |
| 2018-12-03 | -72.40 |
| 2018-11-30 | -73.05 |
| 2018-11-29 | -73.00 |
| 2018-11-28 | -72.48 |
| 2018-11-27 | -72.61 |
| 2018-11-26 | -72.57 |
| 2018-11-23 | -72.96 |
| 2018-11-22 | -72.79 |
| 2018-11-21 | -72.48 |
| 2018-11-20 | -72.66 |
| 2018-11-19 | -72.23 |
| 2018-11-16 | -72.27 |
| 2018-11-15 | -72.79 |
| 2018-11-14 | -72.61 |
| 2018-11-13 | -72.70 |
| 2018-11-12 | -72.61 |
| 2018-11-09 | -73.35 |
| 2018-11-08 | -72.79 |
| 2018-11-07 | -72.79 |
| 2018-11-06 | -72.66 |
| 2018-11-05 | -72.70 |
| 2018-11-02 | -72.48 |
| 2018-11-01 | -73.22 |
| 2018-10-31 | -74.04 |
| 2018-10-30 | -74.08 |
| 2018-10-29 | -74.56 |
| 2018-10-26 | -74.26 |
| 2018-10-25 | -74.08 |
| 2018-10-24 | -74.17 |
| 2018-10-23 | -74.56 |
| 2018-10-22 | -73.43 |
| 2018-10-19 | -73.95 |
| 2018-10-18 | -74.95 |
| 2018-10-16 | -76.03 |
| 2018-10-15 | -75.16 |
| 2018-10-12 | -75.03 |
| 2018-10-11 | -75.98 |
| 2018-10-10 | -72.81 |
| 2018-10-09 | -72.27 |
| 2018-10-08 | -72.52 |
| 2018-10-05 | -72.94 |
| 2018-10-04 | -72.98 |
| 2018-10-03 | -72.98 |
| 2018-10-02 | -73.40 |
| 2018-09-28 | -72.23 |
| 2018-09-27 | -71.86 |
| 2018-09-26 | -71.23 |
| 2018-09-24 | -71.15 |
| 2018-09-21 | -70.90 |
| 2018-09-20 | -71.23 |
| 2018-09-19 | -70.48 |
| 2018-09-18 | -71.65 |
| 2018-09-17 | -72.15 |
| 2018-09-14 | -72.02 |
| 2018-09-13 | -71.69 |
| 2018-09-12 | -71.23 |
| 2018-09-11 | -70.85 |
| 2018-09-10 | -70.81 |
| 2018-09-07 | -70.23 |
| 2018-09-06 | -69.65 |
| 2018-09-05 | -70.02 |
| 2018-09-04 | -69.35 |
| 2018-09-03 | -69.56 |
| 2018-08-31 | -69.69 |
| 2018-08-30 | -69.48 |
| 2018-08-29 | -69.35 |
| 2018-08-28 | -69.56 |
| 2018-08-27 | -69.40 |
| 2018-08-24 | -70.10 |
| 2018-08-23 | -70.40 |
| 2018-08-22 | -70.81 |
| 2018-08-21 | -70.77 |
| 2018-08-20 | -70.94 |
| 2018-08-17 | -71.77 |
| 2018-08-16 | -72.19 |
| 2018-08-15 | -72.31 |
| 2018-08-14 | -72.15 |
| 2018-08-13 | -72.19 |
| 2018-08-10 | -71.81 |
| 2018-08-09 | -72.31 |
| 2018-08-08 | -73.11 |
| 2018-08-07 | -73.11 |
| 2018-08-06 | -73.90 |
| 2018-08-03 | -73.44 |
| 2018-08-02 | -73.15 |
| 2018-08-01 | -72.98 |
| 2018-07-31 | -72.52 |
| 2018-07-30 | -72.15 |
| 2018-07-27 | -71.73 |
| 2018-07-26 | -71.23 |
| 2018-07-25 | -71.40 |
| 2018-07-24 | -71.31 |
| 2018-07-23 | -72.19 |
| 2018-07-20 | -72.44 |
| 2018-07-19 | -72.61 |
| 2018-07-18 | -72.40 |
| 2018-07-17 | -72.52 |
| 2018-07-16 | -72.27 |
| 2018-07-13 | -71.94 |
| 2018-07-12 | -71.98 |
| 2018-07-11 | -72.56 |
| 2018-07-10 | -71.94 |
| 2018-07-09 | -72.02 |
| 2018-07-06 | -72.73 |
| 2018-07-05 | -72.44 |
| 2018-07-04 | -72.40 |
| 2018-07-03 | -71.56 |
| 2018-06-29 | -70.85 |
| 2018-06-28 | -72.27 |
| 2018-06-27 | -71.40 |
| 2018-06-26 | -70.27 |
| 2018-06-25 | -69.44 |
| 2018-06-22 | -68.39 |
| 2018-06-21 | -68.27 |
| 2018-06-20 | -68.44 |
| 2018-06-19 | -69.23 |
| 2018-06-15 | -67.65 |
| 2018-06-14 | -68.66 |
| 2018-06-13 | -67.85 |
| 2018-06-12 | -68.17 |
| 2018-06-11 | -67.48 |
| 2018-06-08 | -67.60 |
| 2018-06-07 | -67.36 |
| 2018-06-06 | -67.20 |
| 2018-06-05 | -66.71 |
| 2018-06-04 | -67.40 |
| 2018-06-01 | -68.78 |
| 2018-05-31 | -69.43 |
| 2018-05-30 | -70.49 |
| 2018-05-29 | -70.16 |
| 2018-05-28 | -69.47 |
| 2018-05-25 | -69.80 |
| 2018-05-24 | -69.19 |
| 2018-05-23 | -68.78 |
| 2018-05-21 | -67.73 |
| 2018-05-18 | -67.89 |
| 2018-05-17 | -68.01 |
| 2018-05-16 | -67.56 |
| 2018-05-15 | -67.65 |
| 2018-05-14 | -66.95 |
| 2018-05-11 | -67.16 |
| 2018-05-10 | -67.20 |
| 2018-05-09 | -67.04 |
| 2018-05-08 | -66.59 |
| 2018-05-07 | -66.55 |
| 2018-05-04 | -66.22 |
| 2018-05-03 | -66.35 |
| 2018-05-02 | -65.78 |
| 2018-04-30 | -65.82 |
| 2018-04-27 | -66.67 |
| 2018-04-26 | -66.10 |
| 2018-04-25 | -67.36 |
| 2018-04-24 | -67.16 |
| 2018-04-23 | -68.01 |
| 2018-04-20 | -67.73 |
| 2018-04-19 | -66.71 |
| 2018-04-18 | -66.75 |
| 2018-04-17 | -66.10 |
| 2018-04-16 | -65.90 |
| 2018-04-13 | -65.33 |
| 2018-04-12 | -65.17 |
| 2018-04-11 | -65.13 |
| 2018-04-10 | -65.13 |
| 2018-04-09 | -65.45 |
| 2018-04-06 | -66.14 |
| 2018-04-04 | -66.22 |
| 2018-04-03 | -64.88 |
| 2018-03-29 | -63.63 |
| 2018-03-28 | -64.48 |
| 2018-03-27 | -64.28 |
| 2018-03-26 | -65.33 |
| 2018-03-23 | -65.37 |
| 2018-03-22 | -64.80 |
| 2018-03-21 | -64.23 |
| 2018-03-20 | -63.59 |
| 2018-03-19 | -63.46 |
| 2018-03-16 | -63.34 |
| 2018-03-15 | -63.50 |
| 2018-03-14 | -62.98 |
| 2018-03-13 | -61.92 |
| 2018-03-12 | -64.48 |
| 2018-03-09 | -65.05 |
| 2018-03-08 | -65.21 |
| 2018-03-07 | -65.90 |
| 2018-03-06 | -65.82 |
| 2018-03-05 | -68.42 |
| 2018-03-02 | -69.72 |
| 2018-03-01 | -69.27 |
| 2018-02-28 | -69.76 |
| 2018-02-27 | -69.11 |
| 2018-02-26 | -69.19 |
| 2018-02-23 | -68.82 |
| 2018-02-22 | -69.11 |
| 2018-02-21 | -68.82 |
| 2018-02-20 | -68.78 |
| 2018-02-15 | -68.74 |
| 2018-02-14 | -69.84 |
| 2018-02-13 | -70.24 |
| 2018-02-12 | -71.34 |
| 2018-02-09 | -71.46 |
| 2018-02-08 | -70.16 |
| 2018-02-07 | -70.49 |
| 2018-02-06 | -70.32 |
| 2018-02-05 | -67.32 |
| 2018-02-02 | -66.83 |
| 2018-02-01 | -66.87 |
| 2018-01-31 | -66.63 |
| 2018-01-30 | -66.06 |
| 2018-01-29 | -65.57 |
| 2018-01-26 | -65.98 |
| 2018-01-25 | -66.87 |
| 2018-01-24 | -65.45 |
| 2018-01-23 | -65.01 |
| 2018-01-22 | -66.10 |
| 2018-01-19 | -67.16 |
| 2018-01-18 | -67.60 |
| 2018-01-17 | -67.48 |
| 2018-01-16 | -66.35 |
| 2018-01-15 | -67.44 |
| 2018-01-12 | -66.67 |
| 2018-01-11 | -66.39 |
| 2018-01-10 | -64.93 |
| 2018-01-09 | -65.74 |
| 2018-01-08 | -64.60 |
| 2018-01-05 | -65.78 |
| 2018-01-04 | -66.55 |
| 2018-01-03 | -66.79 |
| 2018-01-02 | -67.77 |
| 2017-12-29 | -68.90 |
| 2017-12-28 | -69.03 |
| 2017-12-27 | -69.88 |
| 2017-12-22 | -70.41 |
| 2017-12-21 | -70.49 |
| 2017-12-20 | -70.93 |
| 2017-12-19 | -70.24 |
| 2017-12-18 | -70.12 |
| 2017-12-15 | -70.49 |
| 2017-12-14 | -69.88 |
| 2017-12-13 | -69.55 |
| 2017-12-12 | -69.76 |
| 2017-12-11 | -70.08 |
| 2017-12-08 | -69.84 |
| 2017-12-07 | -70.85 |
| 2017-12-06 | -70.53 |
| 2017-12-05 | -68.98 |
| 2017-12-04 | -68.58 |
| 2017-12-01 | -69.92 |
| 2017-11-30 | -70.08 |
| 2017-11-29 | -70.24 |
| 2017-11-28 | -70.36 |
| 2017-11-27 | -70.61 |
| 2017-11-24 | -70.61 |
| 2017-11-23 | -70.89 |
| 2017-11-22 | -70.32 |
| 2017-11-21 | -70.85 |
| 2017-11-20 | -70.53 |
| 2017-11-17 | -70.16 |
| 2017-11-16 | -70.04 |
| 2017-11-15 | -68.94 |
| 2017-11-14 | -68.78 |
| 2017-11-13 | -68.58 |
| 2017-11-10 | -69.07 |
| 2017-11-09 | -68.86 |
| 2017-11-08 | -68.94 |
| 2017-11-07 | -68.34 |
| 2017-11-06 | -68.09 |
| 2017-11-03 | -67.40 |
| 2017-11-02 | -67.04 |
| 2017-11-01 | -67.36 |
| 2017-10-31 | -67.60 |
| 2017-10-30 | -68.46 |
| 2017-10-27 | -68.21 |
| 2017-10-26 | -67.44 |
| 2017-10-25 | -67.00 |
| 2017-10-24 | -67.00 |
| 2017-10-23 | -67.40 |
| 2017-10-20 | -66.95 |
| 2017-10-19 | -67.52 |
| 2017-10-18 | -66.51 |
| 2017-10-17 | -67.12 |
| 2017-10-16 | -65.94 |
| 2017-10-13 | -65.49 |
| 2017-10-12 | -65.09 |
| 2017-10-11 | -64.93 |
| 2017-10-10 | -63.67 |
| 2017-10-09 | -64.07 |
| 2017-10-06 | -63.75 |
| 2017-10-04 | -62.98 |
| 2017-10-03 | -63.06 |
| 2017-09-29 | -63.83 |
| 2017-09-28 | -63.83 |
| 2017-09-27 | -63.10 |
| 2017-09-26 | -63.46 |
| 2017-09-25 | -64.28 |
| 2017-09-22 | -58.51 |
| 2017-09-21 | -57.70 |
| 2017-09-20 | -58.35 |
| 2017-09-19 | -60.87 |
| 2017-09-18 | -67.65 |
| 2017-09-15 | -68.34 |
| 2017-09-14 | -69.72 |
| 2017-09-13 | -69.84 |
| 2017-09-12 | -69.63 |
| 2017-09-11 | -69.72 |
| 2017-09-08 | -70.00 |
| 2017-09-07 | -69.35 |
| 2017-09-06 | -70.89 |
| 2017-09-05 | -70.81 |
| 2017-09-04 | -70.81 |
| 2017-09-01 | -70.00 |
| 2017-08-31 | -69.96 |
| 2017-08-30 | -70.12 |
| 2017-08-29 | -70.36 |
| 2017-08-28 | -70.57 |
| 2017-08-25 | -70.93 |
| 2017-08-24 | -70.77 |
| 2017-08-22 | -70.85 |
| 2017-08-21 | -71.46 |
| 2017-08-18 | -71.58 |
| 2017-08-17 | -71.54 |
| 2017-08-16 | -71.38 |
| 2017-08-15 | -71.22 |
| 2017-08-14 | -71.34 |
| 2017-08-11 | -71.79 |
| 2017-08-10 | -71.34 |
| 2017-08-09 | -70.89 |
| 2017-08-08 | -70.77 |
| 2017-08-07 | -70.77 |
| 2017-08-04 | -70.04 |
| 2017-08-03 | -69.72 |
| 2017-08-02 | -69.96 |
| 2017-08-01 | -69.47 |
| 2017-07-31 | -69.55 |
| 2017-07-28 | -69.35 |
| 2017-07-27 | -68.74 |
| 2017-07-26 | -69.11 |
| 2017-07-25 | -69.15 |
| 2017-07-24 | -68.54 |
| 2017-07-21 | -68.78 |
| 2017-07-20 | -68.90 |
| 2017-07-19 | -68.90 |
| 2017-07-18 | -68.78 |
| 2017-07-17 | -68.90 |
| 2017-07-14 | -70.04 |
| 2017-07-13 | -70.49 |
| 2017-07-12 | -70.77 |
| 2017-07-11 | -69.96 |
| 2017-07-10 | -70.00 |
| 2017-07-07 | -70.32 |
| 2017-07-06 | -70.04 |
| 2017-07-05 | -70.00 |
| 2017-07-04 | -70.36 |
| 2017-07-03 | -69.96 |
| 2017-06-30 | -70.20 |
| 2017-06-29 | -70.57 |
| 2017-06-28 | -70.69 |
| 2017-06-27 | -70.69 |
| 2017-06-26 | -71.18 |
| 2017-06-23 | -71.79 |
| 2017-06-22 | -71.66 |
| 2017-06-21 | -71.62 |
| 2017-06-20 | -72.07 |
| 2017-06-19 | -71.46 |
| 2017-06-16 | -71.46 |
| 2017-06-15 | -71.50 |
| 2017-06-14 | -71.62 |
| 2017-06-13 | -71.34 |
| 2017-06-12 | -70.94 |
| 2017-06-09 | -70.38 |
| 2017-06-08 | -70.22 |
| 2017-06-07 | -70.26 |
| 2017-06-06 | -70.38 |
| 2017-06-05 | -70.38 |
| 2017-06-02 | -70.58 |
| 2017-06-01 | -70.58 |
| 2017-05-31 | -70.50 |
| 2017-05-29 | -70.18 |
| 2017-05-26 | -70.86 |
| 2017-05-25 | -70.90 |
| 2017-05-24 | -71.62 |
| 2017-05-23 | -71.94 |
| 2017-05-22 | -71.50 |
| 2017-05-19 | -71.46 |
| 2017-05-18 | -71.50 |
| 2017-05-17 | -71.58 |
| 2017-05-16 | -71.62 |
| 2017-05-15 | -71.42 |
| 2017-05-12 | -71.42 |
| 2017-05-11 | -71.46 |
| 2017-05-10 | -71.26 |
| 2017-05-09 | -71.54 |
| 2017-05-08 | -71.94 |
| 2017-05-05 | -71.18 |
| 2017-05-04 | -70.58 |
| 2017-05-02 | -70.14 |
| 2017-04-28 | -70.30 |
| 2017-04-27 | -70.34 |
| 2017-04-26 | -70.26 |
| 2017-04-25 | -70.18 |
| 2017-04-24 | -70.86 |
| 2017-04-21 | -71.42 |
| 2017-04-20 | -70.82 |
| 2017-04-19 | -70.54 |
| 2017-04-18 | -70.10 |
| 2017-04-13 | -69.50 |
| 2017-04-12 | -70.18 |
| 2017-04-11 | -70.78 |
| 2017-04-10 | -70.62 |
| 2017-04-07 | -70.34 |
| 2017-04-06 | -70.58 |
| 2017-04-05 | -69.82 |
| 2017-04-03 | -70.58 |
| 2017-03-31 | -71.38 |
| 2017-03-30 | -71.62 |
| 2017-03-29 | -71.38 |
| 2017-03-28 | -71.54 |
| 2017-03-27 | -71.62 |
| 2017-03-24 | -70.70 |
| 2017-03-23 | -69.98 |
| 2017-03-22 | -69.98 |
| 2017-03-21 | -69.78 |
| 2017-03-20 | -70.50 |
| 2017-03-17 | -70.14 |
| 2017-03-16 | -69.18 |
| 2017-03-15 | -69.22 |
| 2017-03-14 | -69.10 |
| 2017-03-13 | -68.94 |
| 2017-03-10 | -71.70 |
| 2017-03-09 | -71.74 |
| 2017-03-08 | -71.26 |
| 2017-03-07 | -71.54 |
| 2017-03-06 | -72.18 |
| 2017-03-03 | -72.10 |
| 2017-03-02 | -71.78 |
| 2017-03-01 | -72.14 |
| 2017-02-28 | -71.82 |
| 2017-02-27 | -71.94 |
| 2017-02-24 | -71.66 |
| 2017-02-23 | -71.66 |
| 2017-02-22 | -71.86 |
| 2017-02-21 | -72.14 |
| 2017-02-20 | -72.22 |
| 2017-02-17 | -72.38 |
| 2017-02-16 | -72.06 |
| 2017-02-15 | -72.30 |
| 2017-02-14 | -71.62 |
| 2017-02-13 | -71.42 |
| 2017-02-10 | -71.42 |
| 2017-02-09 | -70.70 |
| 2017-02-08 | -71.10 |
| 2017-02-07 | -72.70 |
| 2017-02-06 | -72.82 |
| 2017-02-03 | -72.86 |
| 2017-02-02 | -72.70 |
| 2017-02-01 | -72.10 |
| 2017-01-27 | -72.50 |
| 2017-01-26 | -72.10 |
| 2017-01-25 | -72.50 |
| 2017-01-24 | -72.18 |
| 2017-01-23 | -72.38 |
| 2017-01-20 | -72.74 |
| 2017-01-19 | -72.34 |
| 2017-01-18 | -72.26 |
| 2017-01-17 | -72.50 |
| 2017-01-16 | -73.02 |
| 2017-01-13 | -72.62 |
| 2017-01-12 | -72.50 |
| 2017-01-11 | -72.54 |
| 2017-01-10 | -72.50 |
| 2017-01-09 | -72.94 |
| 2017-01-06 | -72.26 |
| 2017-01-05 | -72.42 |
| 2017-01-04 | -72.38 |
| 2017-01-03 | -72.42 |
| 2016-12-30 | -72.34 |
| 2016-12-29 | -72.50 |
| 2016-12-28 | -72.74 |
| 2016-12-23 | -73.18 |
| 2016-12-22 | -73.50 |
| 2016-12-21 | -73.26 |
| 2016-12-20 | -72.82 |
| 2016-12-19 | -72.38 |
| 2016-12-16 | -71.78 |
| 2016-12-15 | -72.54 |
| 2016-12-14 | -72.26 |
| 2016-12-13 | -71.90 |
| 2016-12-12 | -71.90 |
| 2016-12-09 | -71.90 |
| 2016-12-08 | -71.86 |
| 2016-12-07 | -71.82 |
| 2016-12-06 | -71.90 |
| 2016-12-05 | -71.90 |
| 2016-12-02 | -71.98 |
| 2016-12-01 | -71.58 |
| 2016-11-30 | -71.58 |
| 2016-11-29 | -71.78 |
| 2016-11-28 | -71.90 |
| 2016-11-25 | -71.98 |
| 2016-11-24 | -71.90 |
| 2016-11-23 | -71.46 |
| 2016-11-22 | -71.70 |
| 2016-11-21 | -71.98 |
| 2016-11-18 | -71.94 |
| 2016-11-17 | -71.50 |
| 2016-11-16 | -71.46 |
| 2016-11-15 | -71.38 |
| 2016-11-14 | -71.34 |
| 2016-11-11 | -71.54 |
| 2016-11-10 | -71.22 |
| 2016-11-09 | -71.78 |
| 2016-11-08 | -71.58 |
| 2016-11-07 | -71.82 |
| 2016-11-04 | -71.98 |
| 2016-11-03 | -71.86 |
| 2016-11-02 | -72.02 |
| 2016-11-01 | -71.62 |
| 2016-10-31 | -71.98 |
| 2016-10-28 | -71.78 |
| 2016-10-27 | -70.82 |
| 2016-10-26 | -71.58 |
| 2016-10-25 | -71.18 |
| 2016-10-24 | -71.30 |
| 2016-10-20 | -71.02 |
| 2016-10-19 | -71.10 |
| 2016-10-18 | -70.74 |
| 2016-10-17 | -71.26 |
| 2016-10-14 | -70.82 |
| 2016-10-13 | -70.74 |
| 2016-10-12 | -70.82 |
| 2016-10-11 | -70.62 |
| 2016-10-07 | -69.98 |
| 2016-10-06 | -70.34 |
| 2016-10-05 | -69.86 |
| 2016-10-04 | -69.66 |
| 2016-10-03 | -70.06 |
| 2016-09-30 | -69.38 |
| 2016-09-29 | -69.22 |
| 2016-09-28 | -69.62 |
| 2016-09-27 | -68.70 |
| 2016-09-26 | -69.18 |
| 2016-09-23 | -68.06 |
| 2016-09-22 | -68.06 |
| 2016-09-21 | -68.38 |
| 2016-09-20 | -68.78 |
| 2016-09-19 | -68.70 |
| 2016-09-15 | -69.46 |
| 2016-09-14 | -70.38 |
| 2016-09-13 | -70.06 |
| 2016-09-12 | -70.14 |
| 2016-09-09 | -67.74 |
| 2016-09-08 | -67.82 |
| 2016-09-07 | -67.82 |
| 2016-09-06 | -68.26 |
| 2016-09-05 | -68.50 |
| 2016-09-02 | -69.26 |
| 2016-09-01 | -69.10 |
| 2016-08-31 | -69.58 |
| 2016-08-30 | -69.74 |
| 2016-08-29 | -69.74 |
| 2016-08-26 | -70.54 |
| 2016-08-25 | -70.50 |
| 2016-08-24 | -70.58 |
| 2016-08-23 | -70.42 |
| 2016-08-22 | -70.54 |
| 2016-08-19 | -70.38 |
| 2016-08-18 | -70.38 |
| 2016-08-17 | -70.38 |
| 2016-08-16 | -70.46 |
| 2016-08-15 | -70.54 |
| 2016-08-12 | -71.18 |
| 2016-08-11 | -71.26 |
| 2016-08-10 | -71.26 |
| 2016-08-09 | -71.18 |
| 2016-08-08 | -71.10 |
| 2016-08-05 | -71.10 |
| 2016-08-04 | -71.54 |
| 2016-08-03 | -71.98 |
| 2016-08-01 | -71.38 |
| 2016-07-29 | -71.66 |
| 2016-07-28 | -71.26 |
| 2016-07-27 | -71.42 |
| 2016-07-26 | -71.42 |
| 2016-07-25 | -71.50 |
| 2016-07-22 | -71.54 |
| 2016-07-21 | -71.54 |
| 2016-07-20 | -71.70 |
| 2016-07-19 | -71.62 |
| 2016-07-18 | -71.62 |
| 2016-07-15 | -71.74 |
| 2016-07-14 | -71.82 |
| 2016-07-13 | -71.74 |
| 2016-07-12 | -71.66 |
| 2016-07-11 | -71.82 |
| 2016-07-08 | -72.50 |
| 2016-07-07 | -72.50 |
| 2016-07-06 | -72.70 |
| 2016-07-05 | -72.78 |
| 2016-07-04 | -72.62 |
| 2016-06-30 | -72.74 |
| 2016-06-29 | -73.78 |
| 2016-06-28 | -74.10 |
| 2016-06-27 | -73.86 |
| 2016-06-24 | -73.98 |
| 2016-06-23 | -73.10 |
| 2016-06-22 | -72.90 |
| 2016-06-21 | -73.22 |
| 2016-06-20 | -74.46 |
| 2016-06-17 | -74.78 |
| 2016-06-16 | -74.58 |
| 2016-06-15 | -73.36 |
| 2016-06-14 | -73.32 |
| 2016-06-13 | -73.04 |
| 2016-06-10 | -73.16 |
| 2016-06-08 | -73.00 |
| 2016-06-07 | -73.00 |
| 2016-06-06 | -73.12 |
| 2016-06-03 | -73.04 |
| 2016-06-02 | -73.20 |
| 2016-06-01 | -73.00 |
| 2016-05-31 | -72.97 |
| 2016-05-30 | -73.36 |
| 2016-05-27 | -72.73 |
| 2016-05-26 | -72.85 |
| 2016-05-25 | -73.00 |
| 2016-05-24 | -72.81 |
| 2016-05-23 | -72.65 |
| 2016-05-20 | -72.49 |
| 2016-05-19 | -72.41 |
| 2016-05-18 | -72.30 |
| 2016-05-17 | -72.18 |
| 2016-05-16 | -72.10 |
| 2016-05-13 | -72.26 |
| 2016-05-12 | -71.67 |
| 2016-05-11 | -71.39 |
| 2016-05-10 | -71.23 |
| 2016-05-09 | -70.96 |
| 2016-05-06 | -71.03 |
| 2016-05-05 | -70.96 |
| 2016-05-04 | -70.96 |
| 2016-05-03 | -70.80 |
| 2016-04-29 | -70.84 |
| 2016-04-28 | -70.36 |
| 2016-04-27 | -70.64 |
| 2016-04-26 | -70.56 |
| 2016-04-25 | -69.93 |
| 2016-04-22 | -69.69 |
| 2016-04-21 | -69.38 |
| 2016-04-20 | -69.38 |
| 2016-04-19 | -69.02 |
| 2016-04-18 | -69.34 |
| 2016-04-15 | -68.55 |
| 2016-04-14 | -68.87 |
| 2016-04-13 | -68.75 |
| 2016-04-12 | -69.50 |
| 2016-04-11 | -69.54 |
| 2016-04-08 | -69.46 |
| 2016-04-07 | -69.73 |
| 2016-04-06 | -69.77 |
| 2016-04-05 | -69.85 |
| 2016-04-01 | -69.34 |
| 2016-03-31 | -69.77 |
| 2016-03-30 | -68.87 |
| 2016-03-29 | -67.96 |
| 2016-03-24 | -67.21 |
| 2016-03-23 | -66.03 |
| 2016-03-22 | -66.27 |
| 2016-03-21 | -65.75 |
| 2016-03-18 | -65.75 |
| 2016-03-17 | -66.54 |
| 2016-03-16 | -66.82 |
| 2016-03-15 | -67.37 |
| 2016-03-14 | -66.03 |
| 2016-03-11 | -66.34 |
| 2016-03-10 | -67.76 |
| 2016-03-09 | -67.25 |
| 2016-03-08 | -65.99 |
| 2016-03-07 | -66.34 |
| 2016-03-04 | -67.80 |
| 2016-03-03 | -67.68 |
| 2016-03-02 | -67.65 |
| 2016-03-01 | -68.75 |
| 2016-02-29 | -70.05 |
| 2016-02-26 | -69.34 |
| 2016-02-25 | -70.60 |
| 2016-02-24 | -69.34 |
| 2016-02-23 | -69.77 |
| 2016-02-22 | -70.01 |
| 2016-02-19 | -69.85 |
| 2016-02-18 | -70.29 |
| 2016-02-17 | -71.31 |
| 2016-02-16 | -72.69 |
| 2016-02-15 | -73.60 |
| 2016-02-12 | -73.32 |
| 2016-02-11 | -72.30 |
| 2016-02-05 | -71.15 |
| 2016-02-04 | -71.43 |
| 2016-02-03 | -71.90 |
| 2016-02-02 | -71.43 |
| 2016-02-01 | -71.63 |
| 2016-01-29 | -71.74 |
| 2016-01-28 | -72.33 |
| 2016-01-27 | -72.53 |
| 2016-01-26 | -72.77 |
| 2016-01-25 | -72.02 |
| 2016-01-22 | -71.98 |
| 2016-01-21 | -73.40 |
| 2016-01-20 | -73.40 |
| 2016-01-19 | -72.37 |
| 2016-01-18 | -73.99 |
| 2016-01-15 | -74.31 |
| 2016-01-14 | -73.40 |
| 2016-01-13 | -73.32 |
| 2016-01-12 | -73.36 |
| 2016-01-11 | -73.60 |
| 2016-01-08 | -71.70 |
| 2016-01-07 | -72.14 |
| 2016-01-06 | -70.52 |
| 2016-01-05 | -70.60 |
| 2016-01-04 | -71.23 |
| 2015-12-31 | -69.58 |
| 2015-12-30 | -69.18 |
| 2015-12-29 | -69.34 |
| 2015-12-28 | -69.50 |
| 2015-12-24 | -69.66 |
| 2015-12-23 | -69.54 |
| 2015-12-22 | -69.54 |
| 2015-12-21 | -69.69 |
| 2015-12-18 | -70.13 |
| 2015-12-17 | -69.62 |
| 2015-12-16 | -70.84 |
| 2015-12-15 | -71.43 |
| 2015-12-14 | -72.06 |
| 2015-12-11 | -72.26 |
| 2015-12-10 | -71.39 |
| 2015-12-09 | -71.11 |
| 2015-12-08 | -71.23 |
| 2015-12-07 | -70.92 |
| 2015-12-04 | -71.03 |
| 2015-12-03 | -71.07 |
| 2015-12-02 | -71.63 |
| 2015-12-01 | -71.59 |
| 2015-11-30 | -72.53 |
| 2015-11-27 | -73.08 |
| 2015-11-26 | -72.61 |
| 2015-11-25 | -72.41 |
| 2015-11-24 | -72.41 |
| 2015-11-23 | -72.30 |
| 2015-11-20 | -72.61 |
| 2015-11-19 | -73.44 |
| 2015-11-18 | -73.44 |
| 2015-11-17 | -73.75 |
| 2015-11-16 | -74.15 |
| 2015-11-13 | -73.91 |
| 2015-11-12 | -73.44 |
| 2015-11-11 | -73.44 |
| 2015-11-10 | -73.67 |
| 2015-11-09 | -73.32 |
| 2015-11-06 | -73.04 |
| 2015-11-05 | -73.04 |
| 2015-11-04 | -72.97 |
| 2015-11-03 | -73.71 |
| 2015-11-02 | -74.07 |
| 2015-10-30 | -74.07 |
| 2015-10-29 | -74.07 |
| 2015-10-28 | -74.23 |
| 2015-10-27 | -73.75 |
| 2015-10-26 | -73.83 |
| 2015-10-23 | -73.99 |
| 2015-10-22 | -74.74 |
| 2015-10-20 | -74.54 |
| 2015-10-19 | -74.46 |
| 2015-10-16 | -74.23 |
| 2015-10-15 | -74.46 |
| 2015-10-14 | -74.90 |
| 2015-10-13 | -74.78 |
| 2015-10-12 | -74.74 |
| 2015-10-09 | -74.82 |
| 2015-10-08 | -75.01 |
| 2015-10-07 | -75.76 |
| 2015-10-06 | -76.08 |
| 2015-10-05 | -75.65 |
| 2015-10-02 | -75.33 |
| 2015-09-30 | -75.76 |
| 2015-09-29 | -76.04 |
| 2015-09-25 | -74.58 |
| 2015-09-24 | -75.05 |
| 2015-09-23 | -75.25 |
| 2015-09-22 | -74.15 |
| 2015-09-21 | -74.54 |
| 2015-09-18 | -74.50 |
| 2015-09-17 | -74.23 |
| 2015-09-16 | -74.50 |
| 2015-09-15 | -74.78 |
| 2015-09-14 | -74.58 |
| 2015-09-11 | -74.58 |
| 2015-09-10 | -74.90 |
| 2015-09-09 | -74.78 |
| 2015-09-08 | -75.37 |
| 2015-09-07 | -76.63 |
| 2015-09-04 | -77.66 |
| 2015-09-02 | -76.63 |
| 2015-09-01 | -77.14 |
| 2015-08-31 | -76.51 |
| 2015-08-28 | -75.68 |
| 2015-08-27 | -76.12 |
| 2015-08-26 | -78.33 |
| 2015-08-25 | -77.77 |
| 2015-08-24 | -77.14 |
| 2015-08-21 | -76.12 |
| 2015-08-20 | -74.98 |
| 2015-08-19 | -74.27 |
| 2015-08-18 | -74.42 |
| 2015-08-17 | -73.64 |
| 2015-08-14 | -73.40 |
| 2015-08-13 | -73.32 |
| 2015-08-12 | -73.44 |
| 2015-08-11 | -72.61 |
| 2015-08-10 | -72.22 |
| 2015-08-07 | -72.89 |
| 2015-08-06 | -73.04 |
| 2015-08-05 | -72.73 |
| 2015-08-04 | -72.97 |
| 2015-08-03 | -72.97 |
| 2015-07-31 | -73.00 |
| 2015-07-30 | -73.00 |
| 2015-07-29 | -72.81 |
| 2015-07-28 | -73.32 |
| 2015-07-27 | -73.04 |
| 2015-07-24 | -71.43 |
| 2015-07-23 | -70.84 |
| 2015-07-22 | -71.03 |
| 2015-07-21 | -70.17 |
| 2015-07-20 | -70.84 |
| 2015-07-17 | -70.76 |
| 2015-07-16 | -71.23 |
| 2015-07-15 | -72.73 |
| 2015-07-14 | -72.26 |
| 2015-07-13 | -72.57 |
| 2015-07-10 | -71.39 |
| 2015-07-09 | -72.49 |
| 2015-07-08 | -77.22 |
| 2015-07-07 | -75.33 |
| 2015-07-06 | -74.50 |
| 2015-07-03 | -72.30 |
| 2015-07-02 | -70.29 |
| 2015-06-30 | -69.18 |
| 2015-06-29 | -70.40 |
| 2015-06-26 | -69.14 |
| 2015-06-25 | -68.16 |
| 2015-06-24 | -68.04 |
| 2015-06-23 | -68.35 |
| 2015-06-22 | -69.18 |
| 2015-06-19 | -68.71 |
| 2015-06-18 | -68.67 |
| 2015-06-17 | -69.02 |
| 2015-06-16 | -69.02 |
| 2015-06-15 | -68.59 |
| 2015-06-12 | -67.96 |
| 2015-06-11 | -69.73 |
| 2015-06-10 | -69.42 |
| 2015-06-09 | -69.02 |
| 2015-06-08 | -67.49 |
| 2015-06-05 | -67.49 |
| 2015-06-04 | -67.49 |
| 2015-06-03 | -66.98 |
| 2015-06-02 | -66.82 |
| 2015-06-01 | -66.58 |
| 2015-05-29 | -67.68 |
| 2015-05-28 | -66.42 |
| 2015-05-27 | -65.04 |
| 2015-05-26 | -64.85 |
| 2015-05-22 | -65.48 |
| 2015-05-21 | -65.32 |
| 2015-05-20 | -64.65 |
| 2015-05-19 | -65.60 |
| 2015-05-18 | -66.15 |
| 2015-05-15 | -65.56 |
| 2015-05-14 | -65.12 |
| 2015-05-13 | -64.61 |
| 2015-05-12 | -65.32 |
| 2015-05-11 | -63.11 |
| 2015-05-08 | -63.27 |
| 2015-05-07 | -65.20 |
| 2015-05-06 | -64.26 |
| 2015-05-05 | -60.71 |
| 2015-05-04 | -59.33 |
| 2015-04-30 | -64.06 |
| 2015-04-29 | -68.16 |
| 2015-04-28 | -68.12 |
| 2015-04-27 | -68.08 |
| 2015-04-24 | -69.42 |
| 2015-04-23 | -69.42 |
| 2015-04-22 | -70.09 |
| 2015-04-21 | -70.25 |
| 2015-04-20 | -70.68 |
| 2015-04-17 | -68.59 |
| 2015-04-16 | -67.76 |
| 2015-04-15 | -67.84 |
| 2015-04-14 | -67.53 |
| 2015-04-13 | -67.72 |
| 2015-04-10 | -70.76 |
| 2015-04-09 | -71.63 |
| 2015-04-08 | -72.93 |
| 2015-04-02 | -74.19 |
| 2015-04-01 | -75.72 |
| 2015-03-31 | -77.93 |
| 2015-03-30 | -77.38 |
| 2015-03-27 | -78.29 |
| 2015-03-26 | -79.23 |
| 2015-03-25 | -78.96 |
| 2015-03-24 | -78.72 |
| 2015-03-23 | -79.43 |
| 2015-03-20 | -79.78 |
| 2015-03-19 | -79.86 |
| 2015-03-18 | -79.74 |
| 2015-03-17 | -79.35 |
| 2015-03-16 | -79.35 |
| 2015-03-13 | -78.96 |
| 2015-03-12 | -78.56 |
| 2015-03-11 | -78.01 |
| 2015-03-10 | -77.42 |
| 2015-03-09 | -76.04 |
| 2015-03-06 | -75.84 |
| 2015-03-05 | -75.45 |
| 2015-03-04 | -75.41 |
| 2015-03-03 | -75.21 |
| 2015-03-02 | -74.98 |
| 2015-02-27 | -74.74 |
| 2015-02-26 | -74.90 |
| 2015-02-25 | -74.62 |
| 2015-02-24 | -74.90 |
| 2015-02-23 | -73.91 |
| 2015-02-18 | -72.85 |
| 2015-02-17 | -73.52 |
| 2015-02-16 | -73.44 |
| 2015-02-13 | -73.48 |
| 2015-02-12 | -74.15 |
| 2015-02-11 | -74.42 |
| 2015-02-10 | -75.01 |
| 2015-02-09 | -74.54 |
| 2015-02-06 | -74.50 |
| 2015-02-05 | -74.54 |
| 2015-02-04 | -73.67 |
| 2015-02-03 | -73.52 |
| 2015-02-02 | -73.87 |
| 2015-01-30 | -72.81 |
| 2015-01-29 | -72.93 |
| 2015-01-28 | -72.81 |
| 2015-01-27 | -72.69 |
| 2015-01-26 | -72.10 |
| 2015-01-23 | -72.10 |
| 2015-01-22 | -72.06 |
| 2015-01-21 | -71.94 |
| 2015-01-20 | -73.36 |
| 2015-01-19 | -73.83 |
| 2015-01-16 | -72.45 |
| 2015-01-15 | -71.98 |
| 2015-01-14 | -71.78 |
| 2015-01-13 | -71.67 |
| 2015-01-12 | -71.47 |
| 2015-01-09 | -70.64 |
| 2015-01-08 | -70.36 |
| 2015-01-07 | -69.81 |
| 2015-01-06 | -68.67 |
| 2015-01-05 | -69.34 |
| 2015-01-02 | -70.48 |
| 2014-12-31 | -72.02 |
| 2014-12-30 | -71.94 |
| 2014-12-29 | -71.86 |
| 2014-12-24 | -72.89 |
| 2014-12-23 | -72.65 |
| 2014-12-22 | -72.73 |
| 2014-12-19 | -72.89 |
| 2014-12-18 | -72.73 |
| 2014-12-17 | -73.44 |
| 2014-12-16 | -72.85 |
| 2014-12-15 | -72.61 |
| 2014-12-12 | -72.85 |
| 2014-12-11 | -73.00 |
| 2014-12-10 | -72.49 |
| 2014-12-09 | -72.41 |
| 2014-12-08 | -71.63 |
| 2014-12-05 | -71.00 |
| 2014-12-04 | -70.84 |
| 2014-12-03 | -70.84 |
| 2014-12-02 | -71.27 |
| 2014-12-01 | -71.78 |
| 2014-11-28 | -71.23 |
| 2014-11-27 | -72.26 |
| 2014-11-26 | -72.22 |
| 2014-11-25 | -72.73 |
| 2014-11-24 | -71.78 |
| 2014-11-21 | -72.45 |
| 2014-11-20 | -72.73 |
| 2014-11-19 | -72.41 |
| 2014-11-18 | -72.73 |
| 2014-11-17 | -72.45 |
| 2014-11-14 | -72.61 |
| 2014-11-13 | -73.12 |
| 2014-11-12 | -72.69 |
| 2014-11-11 | -72.41 |
| 2014-11-10 | -71.82 |
| 2014-11-07 | -71.90 |
| 2014-11-06 | -71.31 |
| 2014-11-05 | -71.59 |
| 2014-11-04 | -71.94 |
| 2014-11-03 | -72.18 |
| 2014-10-31 | -72.85 |
| 2014-10-30 | -73.28 |
| 2014-10-29 | -73.28 |
| 2014-10-28 | -73.40 |
| 2014-10-27 | -73.67 |
| 2014-10-24 | -73.16 |
| 2014-10-23 | -73.52 |
| 2014-10-22 | -73.44 |
| 2014-10-21 | -73.71 |
| 2014-10-20 | -73.56 |
| 2014-10-17 | -73.64 |
| 2014-10-16 | -73.60 |
| 2014-10-15 | -73.20 |
| 2014-10-14 | -73.79 |
| 2014-10-13 | -73.48 |
| 2014-10-10 | -72.69 |
| 2014-10-09 | -72.61 |
| 2014-10-08 | -72.69 |
| 2014-10-07 | -72.41 |
| 2014-10-06 | -72.61 |
| 2014-10-03 | -72.26 |
| 2014-09-30 | -73.60 |
| 2014-09-29 | -73.28 |
| 2014-09-26 | -72.81 |
| 2014-09-25 | -72.49 |
| 2014-09-24 | -72.41 |
| 2014-09-23 | -71.67 |
| 2014-09-22 | -71.86 |
| 2014-09-19 | -70.84 |
| 2014-09-18 | -69.93 |
| 2014-09-17 | -69.38 |
| 2014-09-16 | -69.18 |
| 2014-09-15 | -68.99 |
| 2014-09-12 | -68.95 |
| 2014-09-11 | -69.06 |
| 2014-09-10 | -69.30 |
| 2014-09-08 | -68.35 |
| 2014-09-05 | -68.67 |
| 2014-09-04 | -68.47 |
| 2014-09-03 | -68.71 |
| 2014-09-02 | -68.71 |
| 2014-09-01 | -69.14 |
| 2014-08-29 | -69.22 |
| 2014-08-28 | -69.54 |
| 2014-08-27 | -69.38 |
| 2014-08-26 | -69.10 |
| 2014-08-25 | -68.32 |
| 2014-08-22 | -69.26 |
| 2014-08-21 | -68.87 |
| 2014-08-20 | -68.67 |
| 2014-08-19 | -68.79 |
| 2014-08-18 | -68.79 |
| 2014-08-15 | -68.59 |
| 2014-08-14 | -68.08 |
| 2014-08-13 | -66.98 |
| 2014-08-12 | -68.04 |
| 2014-08-11 | -68.00 |
| 2014-08-08 | -68.71 |
| 2014-08-07 | -67.88 |
| 2014-08-06 | -67.57 |
| 2014-08-05 | -67.61 |
| 2014-08-04 | -65.91 |
| 2014-08-01 | -66.11 |
| 2014-07-31 | -65.60 |
| 2014-07-30 | -65.36 |
| 2014-07-29 | -65.44 |
| 2014-07-28 | -65.56 |
| 2014-07-25 | -66.70 |
| 2014-07-24 | -65.99 |
| 2014-07-23 | -66.90 |
| 2014-07-22 | -67.80 |
| 2014-07-21 | -67.88 |
| 2014-07-18 | -67.68 |
| 2014-07-17 | -67.84 |
| 2014-07-16 | -68.08 |
| 2014-07-15 | -67.88 |
| 2014-07-14 | -67.57 |
| 2014-07-11 | -67.84 |
| 2014-07-10 | -68.16 |
| 2014-07-09 | -68.39 |
| 2014-07-08 | -68.28 |
| 2014-07-07 | -68.35 |
| 2014-07-04 | -69.34 |
| 2014-07-03 | -69.73 |
| 2014-07-02 | -70.60 |
| 2014-06-30 | -70.25 |
| 2014-06-27 | -70.40 |
| 2014-06-26 | -70.60 |
| 2014-06-25 | -70.84 |
| 2014-06-24 | -70.76 |
| 2014-06-23 | -71.23 |
| 2014-06-20 | -71.35 |
| 2014-06-19 | -71.00 |
| 2014-06-18 | -69.97 |
| 2014-06-17 | -70.01 |
| 2014-06-16 | -69.85 |
| 2014-06-13 | -70.25 |
| 2014-06-12 | -70.64 |
| 2014-06-11 | -70.72 |
| 2014-06-10 | -70.64 |
| 2014-06-09 | -70.60 |
| 2014-06-06 | -70.84 |
| 2014-06-05 | -70.88 |
| 2014-06-04 | -71.00 |
| 2014-06-03 | -70.88 |
| 2014-05-30 | -71.51 |
| 2014-05-29 | -71.39 |
| 2014-05-28 | -70.88 |
| 2014-05-27 | -71.23 |
| 2014-05-26 | -71.31 |
| 2014-05-23 | -71.82 |
| 2014-05-22 | -72.22 |
| 2014-05-21 | -72.18 |
| 2014-05-20 | -71.90 |
| 2014-05-19 | -72.37 |
| 2014-05-16 | -71.70 |
| 2014-05-15 | -71.35 |
| 2014-05-14 | -71.31 |
| 2014-05-13 | -71.55 |
| 2014-05-12 | -72.61 |
| 2014-05-09 | -72.41 |
| 2014-05-08 | -72.14 |
| 2014-05-07 | -71.23 |
| 2014-05-05 | -70.44 |
| 2014-05-02 | -70.13 |
| 2014-04-30 | -70.13 |
| 2014-04-29 | -70.52 |
| 2014-04-28 | -70.13 |
| 2014-04-25 | -69.97 |
| 2014-04-24 | -69.89 |
| 2014-04-23 | -70.33 |
| 2014-04-22 | -70.52 |
| 2014-04-17 | -69.73 |
| 2014-04-16 | -70.80 |
| 2014-04-15 | -70.40 |
| 2014-04-14 | -68.83 |
| 2014-04-11 | -68.47 |
| 2014-04-10 | -67.41 |
| 2014-04-09 | -67.65 |
| 2014-04-08 | -67.33 |
| 2014-04-07 | -67.68 |
| 2014-04-04 | -67.41 |
| 2014-04-03 | -67.29 |
| 2014-04-02 | -67.49 |
| 2014-04-01 | -70.88 |
| 2014-03-31 | -71.59 |
| 2014-03-28 | -72.61 |
| 2014-03-27 | -72.57 |
| 2014-03-26 | -73.40 |
| 2014-03-25 | -73.48 |
| 2014-03-24 | -72.53 |
| 2014-03-21 | -72.81 |
| 2014-03-20 | -73.60 |
| 2014-03-19 | -73.04 |
| 2014-03-18 | -73.16 |
| 2014-03-17 | -73.79 |
| 2014-03-14 | -72.89 |
| 2014-03-13 | -72.10 |
| 2014-03-12 | -72.06 |
| 2014-03-11 | -71.43 |
| 2014-03-10 | -72.02 |
| 2014-03-07 | -71.15 |
| 2014-03-06 | -71.15 |
| 2014-03-05 | -72.02 |
| 2014-03-04 | -72.14 |
| 2014-03-03 | -72.18 |
| 2014-02-28 | -71.51 |
| 2014-02-27 | -71.94 |
| 2014-02-26 | -71.82 |
| 2014-02-25 | -71.55 |
| 2014-02-24 | -71.00 |
| 2014-02-21 | -70.01 |
| 2014-02-20 | -69.93 |
| 2014-02-19 | -69.26 |
| 2014-02-18 | -69.14 |
| 2014-02-17 | -69.58 |
| 2014-02-14 | -70.13 |
| 2014-02-13 | -70.60 |
| 2014-02-12 | -69.58 |
| 2014-02-11 | -70.48 |
| 2014-02-10 | -71.15 |
| 2014-02-07 | -71.94 |
| 2014-02-06 | -72.06 |
| 2014-02-05 | -72.49 |
| 2014-02-04 | -72.61 |
| 2014-01-30 | -71.55 |
| 2014-01-29 | -70.84 |
| 2014-01-28 | -70.84 |
| 2014-01-27 | -70.56 |
| 2014-01-24 | -69.66 |
| 2014-01-23 | -67.88 |
| 2014-01-22 | -66.90 |
| 2014-01-21 | -67.96 |
| 2014-01-20 | -68.20 |
| 2014-01-17 | -68.28 |
| 2014-01-16 | -67.21 |
| 2014-01-15 | -66.86 |
| 2014-01-14 | -66.38 |
| 2014-01-13 | -65.08 |
| 2014-01-10 | -65.08 |
| 2014-01-09 | -64.37 |
| 2014-01-08 | -63.90 |
| 2014-01-07 | -64.10 |
| 2014-01-06 | -64.45 |
| 2014-01-03 | -63.90 |
| 2014-01-02 | -63.47 |
| 2013-12-31 | -63.19 |
| 2013-12-30 | -63.74 |
| 2013-12-27 | -64.33 |
| 2013-12-24 | -64.10 |
| 2013-12-23 | -64.14 |
| 2013-12-20 | -64.18 |
| 2013-12-19 | -64.69 |
| 2013-12-18 | -65.20 |
| 2013-12-17 | -65.99 |
| 2013-12-16 | -65.91 |
| 2013-12-13 | -65.12 |
| 2013-12-12 | -65.32 |
| 2013-12-11 | -65.48 |
| 2013-12-10 | -65.24 |
| 2013-12-09 | -64.33 |
| 2013-12-06 | -63.98 |
| 2013-12-05 | -63.90 |
| 2013-12-04 | -63.86 |
| 2013-12-03 | -63.15 |
| 2013-12-02 | -63.35 |
| 2013-11-29 | -63.15 |
| 2013-11-28 | -62.88 |
| 2013-11-27 | -62.92 |
| 2013-11-26 | -63.19 |
| 2013-11-25 | -63.47 |
| 2013-11-22 | -62.88 |
| 2013-11-21 | -63.63 |
| 2013-11-20 | -62.52 |
| 2013-11-19 | -62.40 |
| 2013-11-18 | -61.38 |
| 2013-11-15 | -62.80 |
| 2013-11-14 | -63.11 |
| 2013-11-13 | -64.14 |
| 2013-11-12 | -63.59 |
| 2013-11-11 | -63.63 |
| 2013-11-08 | -63.67 |
| 2013-11-07 | -62.60 |
| 2013-11-06 | -62.80 |
| 2013-11-05 | -62.56 |
| 2013-11-04 | -63.35 |
| 2013-11-01 | -63.00 |
| 2013-10-31 | -62.44 |
| 2013-10-30 | -62.52 |
| 2013-10-29 | -62.92 |
| 2013-10-28 | -63.82 |
| 2013-10-25 | -64.06 |
| 2013-10-24 | -63.59 |
| 2013-10-23 | -62.88 |
| 2013-10-22 | -61.22 |
| 2013-10-21 | -60.75 |
| 2013-10-18 | -60.35 |
| 2013-10-17 | -60.63 |
| 2013-10-16 | -60.99 |
| 2013-10-15 | -60.71 |
| 2013-10-11 | -60.20 |
| 2013-10-10 | -60.63 |
| 2013-10-09 | -60.75 |
| 2013-10-08 | -60.83 |
| 2013-10-07 | -62.40 |
| 2013-10-04 | -63.27 |
| 2013-10-03 | -63.00 |
| 2013-10-02 | -63.07 |
| 2013-09-30 | -63.63 |
| 2013-09-27 | -62.17 |
| 2013-09-26 | -63.11 |
| 2013-09-25 | -62.25 |
| 2013-09-24 | -61.46 |
| 2013-09-23 | -60.35 |
| 2013-09-19 | -59.72 |
| 2013-09-18 | -60.28 |
| 2013-09-17 | -59.49 |
| 2013-09-16 | -59.80 |
| 2013-09-13 | -60.28 |
| 2013-09-12 | -58.46 |
| 2013-09-11 | -58.31 |
| 2013-09-10 | -58.15 |
| 2013-09-09 | -59.72 |
| 2013-09-06 | -60.51 |
| 2013-09-05 | -61.10 |
| 2013-09-04 | -61.42 |
| 2013-09-03 | -60.87 |
| 2013-09-02 | -62.33 |
| 2013-08-30 | -62.60 |
| 2013-08-29 | -62.40 |
| 2013-08-28 | -61.77 |
| 2013-08-27 | -61.14 |
| 2013-08-26 | -61.06 |
| 2013-08-23 | -60.59 |
| 2013-08-22 | -60.99 |
| 2013-08-21 | -60.35 |
| 2013-08-20 | -61.14 |
| 2013-08-19 | -58.94 |
| 2013-08-16 | -58.70 |
| 2013-08-15 | -57.52 |
| 2013-08-13 | -57.99 |
| 2013-08-12 | -60.91 |
| 2013-08-09 | -61.42 |
| 2013-08-08 | -62.68 |
| 2013-08-07 | -62.29 |
| 2013-08-06 | -61.42 |
| 2013-08-05 | -60.99 |
| 2013-08-02 | -60.99 |
| 2013-08-01 | -62.84 |
| 2013-07-31 | -64.26 |
| 2013-07-30 | -64.49 |
| 2013-07-29 | -64.53 |
| 2013-07-26 | -63.63 |
| 2013-07-25 | -63.31 |
| 2013-07-24 | -63.90 |
| 2013-07-23 | -63.70 |
| 2013-07-22 | -64.81 |
| 2013-07-19 | -64.73 |
| 2013-07-18 | -63.31 |
| 2013-07-17 | -64.06 |
| 2013-07-16 | -64.14 |
| 2013-07-15 | -65.32 |
| 2013-07-12 | -65.79 |
| 2013-07-11 | -66.11 |
| 2013-07-10 | -67.53 |
| 2013-07-09 | -67.92 |
| 2013-07-08 | -65.87 |
| 2013-07-05 | -63.63 |
| 2013-07-04 | -63.82 |
| 2013-07-03 | -62.05 |
| 2013-07-02 | -61.18 |
| 2013-06-28 | -58.15 |
| 2013-06-27 | -60.20 |
| 2013-06-26 | -61.14 |
| 2013-06-25 | -62.17 |
| 2013-06-24 | -61.34 |
| 2013-06-21 | -59.33 |
| 2013-06-20 | -57.04 |
| 2013-06-19 | -56.26 |
| 2013-06-18 | -54.60 |
| 2013-06-17 | -54.76 |
| 2013-06-14 | -54.68 |
| 2013-06-13 | -56.65 |
| 2013-06-11 | -55.63 |
| 2013-06-10 | -53.97 |
| 2013-06-07 | -54.60 |
| 2013-06-06 | -52.95 |
| 2013-06-05 | -48.14 |
| 2013-06-04 | -47.98 |
| 2013-06-03 | -48.22 |
| 2013-05-31 | -47.03 |
| 2013-05-30 | -47.90 |
| 2013-05-29 | -48.69 |
| 2013-05-28 | -48.85 |
| 2013-05-27 | -50.19 |
| 2013-05-24 | -49.95 |
| 2013-05-23 | -50.27 |
| 2013-05-22 | -47.98 |
| 2013-05-21 | -49.08 |
| 2013-05-20 | -49.71 |
| 2013-05-16 | -51.92 |
| 2013-05-15 | -51.92 |
| 2013-05-14 | -50.82 |
| 2013-05-13 | -49.32 |
| 2013-05-10 | -49.08 |
| 2013-05-09 | -48.61 |
| 2013-05-08 | -48.85 |
| 2013-05-07 | -48.06 |
| 2013-05-06 | -48.37 |
| 2013-05-03 | -49.79 |
| 2013-05-02 | -49.56 |
| 2013-04-30 | -49.00 |
| 2013-04-29 | -48.85 |
| 2013-04-26 | -50.58 |
| 2013-04-25 | -50.42 |
| 2013-04-24 | -51.13 |
| 2013-04-23 | -52.16 |
| 2013-04-22 | -50.19 |
| 2013-04-19 | -49.95 |
| 2013-04-18 | -53.50 |
| 2013-04-17 | -56.33 |
| 2013-04-16 | -54.92 |
| 2013-04-15 | -58.86 |
| 2013-04-12 | -57.60 |
| 2013-04-11 | -57.12 |
| 2013-04-10 | -57.91 |
| 2013-04-09 | -58.15 |
| 2013-04-08 | -57.99 |
| 2013-04-05 | -60.20 |
| 2013-04-03 | -58.94 |
| 2013-04-02 | -57.28 |
| 2013-03-28 | -55.70 |
| 2013-03-27 | -53.66 |
| 2013-03-26 | -54.92 |
| 2013-03-25 | -56.65 |
| 2013-03-22 | -56.49 |
| 2013-03-21 | -56.49 |
| 2013-03-20 | -55.00 |
| 2013-03-19 | -57.60 |
| 2013-03-18 | -58.23 |
| 2013-03-15 | -58.31 |
| 2013-03-14 | -56.18 |
| 2013-03-13 | -57.83 |
| 2013-03-12 | -55.07 |
| 2013-03-11 | -54.44 |
| 2013-03-08 | -53.18 |
| 2013-03-07 | -53.10 |
| 2013-03-06 | -53.18 |
| 2013-03-05 | -53.34 |
| 2013-03-04 | -53.50 |
| 2013-03-01 | -50.34 |
| 2013-02-28 | -47.27 |
| 2013-02-27 | -51.05 |
| 2013-02-26 | -51.13 |
| 2013-02-25 | -52.00 |
| 2013-02-22 | -50.19 |
| 2013-02-21 | -51.21 |
| 2013-02-20 | -50.66 |
| 2013-02-19 | -50.58 |
| 2013-02-18 | -46.40 |
| 2013-02-15 | -45.93 |
| 2013-02-14 | -44.51 |
| 2013-02-08 | -44.75 |
| 2013-02-07 | -45.30 |
| 2013-02-06 | -36.95 |
| 2013-02-05 | -38.13 |
| 2013-02-04 | -36.63 |
| 2013-02-01 | -38.44 |
| 2013-01-31 | -37.10 |
| 2013-01-30 | -34.98 |
| 2013-01-29 | -35.37 |
| 2013-01-28 | -33.48 |
| 2013-01-25 | -37.81 |
| 2013-01-24 | -37.02 |
| 2013-01-23 | -36.00 |
| 2013-01-22 | -35.53 |
| 2013-01-21 | -35.76 |
| 2013-01-18 | -36.00 |
| 2013-01-17 | -38.44 |
| 2013-01-16 | -35.61 |
| 2013-01-15 | -34.34 |
| 2013-01-14 | -35.13 |
| 2013-01-11 | -36.24 |
| 2013-01-10 | -34.50 |
| 2013-01-09 | -32.22 |
| 2013-01-08 | -34.34 |
| 2013-01-07 | -32.77 |
| 2013-01-04 | -36.71 |
| 2013-01-03 | -42.70 |
| 2013-01-02 | -48.30 |
| 2012-12-31 | -51.21 |
| 2012-12-28 | -51.53 |
| 2012-12-27 | -51.92 |
| 2012-12-24 | -53.73 |
| 2012-12-21 | -53.10 |
| 2012-12-20 | -54.44 |
| 2012-12-19 | -54.44 |
| 2012-12-18 | -52.32 |
| 2012-12-17 | -52.32 |
| 2012-12-14 | -52.55 |
| 2012-12-13 | -51.29 |
| 2012-12-12 | -50.66 |
| 2012-12-11 | -50.90 |
| 2012-12-10 | -50.42 |
| 2012-12-07 | -51.05 |
| 2012-12-06 | -50.74 |
| 2012-12-05 | -51.92 |
| 2012-12-04 | -50.66 |
| 2012-12-03 | -50.82 |
| 2012-11-30 | -52.63 |
| 2012-11-29 | -56.18 |
| 2012-11-28 | -58.31 |
| 2012-11-27 | -59.57 |
| 2012-11-26 | -60.43 |
| 2012-11-23 | -60.59 |
| 2012-11-22 | -61.62 |
| 2012-11-21 | -62.56 |
| 2012-11-20 | -62.92 |
| 2012-11-19 | -62.64 |
| 2012-11-16 | -65.87 |
| 2012-11-15 | -66.11 |
| 2012-11-14 | -67.25 |
| 2012-11-13 | -68.55 |
| 2012-11-12 | -67.41 |
| 2012-11-09 | -67.72 |
| 2012-11-08 | -68.04 |
| 2012-11-07 | -67.09 |
| 2012-11-06 | -67.33 |
| 2012-11-05 | -67.68 |
| 2012-11-02 | -68.79 |
| 2012-11-01 | -68.04 |
| 2012-10-31 | -70.56 |
| 2012-10-30 | -70.72 |
| 2012-10-29 | -71.55 |
| 2012-10-26 | -72.22 |
| 2012-10-25 | -71.23 |
| 2012-10-24 | -71.59 |
| 2012-10-22 | -75.17 |
| 2012-10-19 | -75.84 |
| 2012-10-18 | -75.96 |
| 2012-10-17 | -76.35 |
| 2012-10-16 | -76.12 |
| 2012-10-15 | -76.95 |
| 2012-10-12 | -76.55 |
| 2012-10-11 | -76.91 |
| 2012-10-10 | -76.67 |
| 2012-10-09 | -77.18 |
| 2012-10-08 | -76.63 |
| 2012-10-05 | -75.96 |
| 2012-10-04 | -75.92 |
| 2012-10-03 | -75.68 |
| 2012-09-28 | -77.18 |
| 2012-09-27 | -77.93 |
| 2012-09-26 | -78.52 |
| 2012-09-25 | -78.25 |
| 2012-09-24 | -78.92 |
| 2012-09-21 | -78.60 |
| 2012-09-20 | -78.52 |
| 2012-09-19 | -78.29 |
| 2012-09-18 | -78.72 |
| 2012-09-17 | -78.40 |
| 2012-09-14 | -78.05 |
| 2012-09-13 | -78.68 |
| 2012-09-12 | -79.70 |
| 2012-09-11 | -80.06 |
| 2012-09-10 | -80.18 |
| 2012-09-07 | -80.49 |
| 2012-09-06 | -81.20 |
| 2012-09-05 | -81.71 |
| 2012-09-04 | -80.89 |
| 2012-09-03 | -80.89 |
| 2012-08-31 | -80.93 |
| 2012-08-30 | -80.65 |
| 2012-08-29 | -80.65 |
| 2012-08-28 | -80.65 |
| 2012-08-27 | -80.77 |
| 2012-08-24 | -80.65 |
| 2012-08-23 | -80.49 |
| 2012-08-22 | -80.61 |
| 2012-08-21 | -80.33 |
| 2012-08-20 | -80.65 |
| 2012-08-17 | -80.33 |
| 2012-08-16 | -80.61 |
| 2012-08-15 | -80.45 |
| 2012-08-14 | -80.30 |
| 2012-08-13 | -80.30 |
| 2012-08-10 | -79.63 |
| 2012-08-09 | -79.59 |
| 2012-08-08 | -80.22 |
| 2012-08-07 | -80.06 |
| 2012-08-06 | -80.02 |
| 2012-08-03 | -80.33 |
| 2012-08-02 | -80.61 |
| 2012-08-01 | -80.33 |
| 2012-07-31 | -80.33 |
| 2012-07-30 | -79.86 |
| 2012-07-27 | -80.14 |
| 2012-07-26 | -80.53 |
| 2012-07-25 | -81.00 |
| 2012-07-24 | -80.45 |
| 2012-07-23 | -80.57 |
| 2012-07-20 | -79.90 |
| 2012-07-19 | -79.70 |
| 2012-07-18 | -79.67 |
| 2012-07-17 | -79.03 |
| 2012-07-16 | -79.07 |
| 2012-07-13 | -78.09 |
| 2012-07-12 | -78.64 |
| 2012-07-11 | -79.03 |
| 2012-07-10 | -78.92 |
| 2012-07-09 | -79.19 |
| 2012-07-06 | -78.80 |
| 2012-07-05 | -80.10 |
| 2012-07-04 | -80.26 |
| 2012-07-03 | -81.16 |
| 2012-06-29 | -82.07 |
| 2012-06-28 | -82.58 |
| 2012-06-27 | -82.38 |
| 2012-06-26 | -82.38 |
| 2012-06-25 | -82.66 |
| 2012-06-22 | -83.25 |
| 2012-06-21 | -82.78 |
| 2012-06-20 | -82.19 |
| 2012-06-19 | -82.11 |
| 2012-06-18 | -81.95 |
| 2012-06-15 | -82.15 |
| 2012-06-14 | -82.34 |
| 2012-06-13 | -82.07 |
| 2012-06-12 | -81.40 |
| 2012-06-11 | -82.66 |
| 2012-06-08 | -84.47 |
| 2012-06-07 | -84.08 |
| 2012-06-06 | -84.16 |
| 2012-06-05 | -84.51 |
| 2012-06-04 | -84.12 |
| 2012-06-01 | -83.61 |
| 2012-05-31 | -83.49 |
| 2012-05-30 | -82.94 |
| 2012-05-29 | -82.62 |
| 2012-05-28 | -83.68 |
| 2012-05-25 | -83.84 |
| 2012-05-24 | -83.49 |
| 2012-05-23 | -83.33 |
| 2012-05-22 | -83.68 |
| 2012-05-21 | -84.20 |
| 2012-05-18 | -84.35 |
| 2012-05-17 | -84.00 |
| 2012-05-16 | -84.24 |
| 2012-05-15 | -83.49 |
| 2012-05-14 | -83.29 |
| 2012-05-11 | -83.05 |
| 2012-05-10 | -82.94 |
| 2012-05-09 | -82.27 |
| 2012-05-08 | -82.07 |
| 2012-05-07 | -81.87 |
| 2012-05-04 | -81.00 |
| 2012-05-03 | -80.65 |
| 2012-05-02 | -81.04 |
| 2012-04-30 | -81.60 |
| 2012-04-27 | -81.91 |
| 2012-04-26 | -81.91 |
| 2012-04-25 | -81.87 |
| 2012-04-24 | -81.71 |
| 2012-04-23 | -81.52 |
| 2012-04-20 | -80.77 |
| 2012-04-19 | -80.33 |
| 2012-04-18 | -80.06 |
| 2012-04-17 | -80.30 |
| 2012-04-16 | -80.18 |
| 2012-04-13 | -79.39 |
| 2012-04-12 | -79.59 |
| 2012-04-11 | -80.41 |
| 2012-04-10 | -80.69 |
| 2012-04-05 | -80.69 |
| 2012-04-03 | -80.77 |
| 2012-04-02 | -82.15 |
| 2012-03-30 | -82.07 |
| 2012-03-29 | -82.19 |
| 2012-03-28 | -81.87 |
| 2012-03-27 | -81.28 |
| 2012-03-26 | -82.15 |
| 2012-03-23 | -81.87 |
| 2012-03-22 | -81.24 |
| 2012-03-21 | -81.24 |
| 2012-03-20 | -80.37 |
| 2012-03-19 | -81.12 |
| 2012-03-16 | -80.18 |
| 2012-03-15 | -79.67 |
| 2012-03-14 | -77.77 |
| 2012-03-13 | -77.34 |
| 2012-03-12 | -77.54 |
| 2012-03-09 | -76.87 |
| 2012-03-08 | -76.71 |
| 2012-03-07 | -77.54 |
| 2012-03-06 | -77.38 |
| 2012-03-05 | -76.24 |
| 2012-03-02 | -75.80 |
| 2012-03-01 | -76.59 |
| 2012-02-29 | -75.21 |
| 2012-02-28 | -74.31 |
| 2012-02-27 | -74.54 |
| 2012-02-24 | -73.64 |
| 2012-02-23 | -74.82 |
| 2012-02-22 | -74.54 |
| 2012-02-21 | -76.00 |
| 2012-02-20 | -75.88 |
| 2012-02-17 | -76.87 |
| 2012-02-16 | -77.14 |
| 2012-02-15 | -76.47 |
| 2012-02-14 | -78.48 |
| 2012-02-13 | -78.76 |
| 2012-02-10 | -78.44 |
| 2012-02-09 | -78.60 |
| 2012-02-08 | -79.78 |
| 2012-02-07 | -80.37 |
| 2012-02-06 | -80.33 |
| 2012-02-03 | -80.10 |
| 2012-02-02 | -80.26 |
| 2012-02-01 | -80.81 |
| 2012-01-31 | -81.16 |
| 2012-01-30 | -81.08 |
| 2012-01-27 | -80.65 |
| 2012-01-26 | -80.73 |
| 2012-01-20 | -81.32 |
| 2012-01-19 | -80.69 |
| 2012-01-18 | -82.54 |
| 2012-01-17 | -83.49 |
| 2012-01-16 | -84.24 |
| 2012-01-13 | -84.08 |
| 2012-01-12 | -84.67 |
| 2012-01-11 | -84.87 |
| 2012-01-10 | -84.79 |
| 2012-01-09 | -85.10 |
| 2012-01-06 | -85.58 |
| 2012-01-05 | -85.30 |
| 2012-01-04 | -84.71 |
| 2012-01-03 | -84.24 |
| 2011-12-30 | -84.12 |
| 2011-12-29 | -84.08 |
| 2011-12-28 | -83.76 |
| 2011-12-23 | -83.72 |
| 2011-12-22 | -83.80 |
| 2011-12-21 | -83.68 |
| 2011-12-20 | -83.68 |
| 2011-12-19 | -83.92 |
| 2011-12-16 | -83.09 |
| 2011-12-15 | -83.80 |
| 2011-12-14 | -83.21 |
| 2011-12-13 | -83.25 |
| 2011-12-12 | -82.86 |
| 2011-12-09 | -82.98 |
| 2011-12-08 | -82.78 |
| 2011-12-07 | -82.31 |
| 2011-12-06 | -82.34 |
| 2011-12-05 | -81.28 |
| 2011-12-02 | -81.36 |
| 2011-12-01 | -81.36 |
| 2011-11-30 | -82.38 |
| 2011-11-29 | -82.70 |
| 2011-11-28 | -83.09 |
| 2011-11-25 | -83.37 |
| 2011-11-24 | -83.29 |
| 2011-11-23 | -83.57 |
| 2011-11-22 | -83.80 |
| 2011-11-21 | -83.65 |
| 2011-11-18 | -83.13 |
| 2011-11-17 | -83.01 |
| 2011-11-16 | -82.58 |
| 2011-11-15 | -82.34 |
| 2011-11-14 | -81.52 |
| 2011-11-11 | -81.79 |
| 2011-11-10 | -82.27 |
| 2011-11-09 | -80.97 |
| 2011-11-08 | -80.77 |
| 2011-11-07 | -80.89 |
| 2011-11-04 | -81.00 |
| 2011-11-03 | -81.56 |
| 2011-11-02 | -81.20 |
| 2011-11-01 | -81.48 |
| 2011-10-31 | -80.65 |
| 2011-10-28 | -79.70 |
| 2011-10-27 | -80.61 |
| 2011-10-26 | -81.75 |
| 2011-10-25 | -81.83 |
| 2011-10-24 | -81.24 |
| 2011-10-21 | -81.91 |
| 2011-10-20 | -82.34 |
| 2011-10-19 | -82.07 |
| 2011-10-18 | -82.23 |
| 2011-10-17 | -81.00 |
| 2011-10-14 | -81.67 |
| 2011-10-13 | -80.97 |
| 2011-10-12 | -82.46 |
| 2011-10-11 | -83.37 |
| 2011-10-10 | -84.00 |
| 2011-10-07 | -83.45 |
| 2011-10-06 | -84.63 |
| 2011-10-04 | -85.22 |
| 2011-10-03 | -84.79 |
| 2011-09-30 | -82.50 |
| 2011-09-28 | -82.58 |
| 2011-09-27 | -83.13 |
| 2011-09-26 | -82.74 |
| 2011-09-23 | -82.50 |
| 2011-09-22 | -82.78 |
| 2011-09-21 | -80.61 |
| 2011-09-20 | -79.82 |
| 2011-09-19 | -79.43 |
| 2011-09-16 | -78.56 |
| 2011-09-15 | -78.68 |
| 2011-09-14 | -78.17 |
| 2011-09-12 | -78.17 |
| 2011-09-09 | -76.87 |
| 2011-09-08 | -76.71 |
| 2011-09-07 | -76.35 |
| 2011-09-06 | -76.67 |
| 2011-09-05 | -76.32 |
| 2011-09-02 | -75.49 |
| 2011-09-01 | -75.68 |
| 2011-08-31 | -75.33 |
| 2011-08-30 | -75.68 |
| 2011-08-29 | -76.75 |
| 2011-08-26 | -75.92 |
| 2011-08-25 | -76.71 |
| 2011-08-24 | -76.47 |
| 2011-08-23 | -76.47 |
| 2011-08-22 | -77.10 |
| 2011-08-19 | -77.22 |
| 2011-08-18 | -75.80 |
| 2011-08-17 | -75.45 |
| 2011-08-16 | -74.90 |
| 2011-08-15 | -75.76 |
| 2011-08-12 | -77.14 |
| 2011-08-11 | -76.99 |
| 2011-08-10 | -77.89 |
| 2011-08-09 | -77.42 |
| 2011-08-08 | -76.35 |
| 2011-08-05 | -74.78 |
| 2011-08-04 | -73.40 |
| 2011-08-03 | -73.40 |
| 2011-08-02 | -72.73 |
| 2011-08-01 | -72.14 |
| 2011-07-29 | -71.90 |
| 2011-07-28 | -71.67 |
| 2011-07-27 | -72.02 |
| 2011-07-26 | -71.55 |
| 2011-07-25 | -72.97 |
| 2011-07-22 | -72.18 |
| 2011-07-21 | -72.81 |
| 2011-07-20 | -72.73 |
| 2011-07-19 | -73.24 |
| 2011-07-18 | -73.04 |
| 2011-07-15 | -72.61 |
| 2011-07-14 | -72.10 |
| 2011-07-13 | -71.98 |
| 2011-07-12 | -72.49 |
| 2011-07-11 | -70.60 |
| 2011-07-08 | -70.09 |
| 2011-07-07 | -70.05 |
| 2011-07-06 | -70.36 |
| 2011-07-05 | -69.97 |
| 2011-07-04 | -70.64 |
| 2011-06-30 | -72.45 |
| 2011-06-29 | -73.75 |
| 2011-06-28 | -73.64 |
| 2011-06-27 | -73.95 |
| 2011-06-24 | -73.28 |
| 2011-06-23 | -73.87 |
| 2011-06-22 | -73.24 |
| 2011-06-21 | -73.79 |
| 2011-06-20 | -74.27 |
| 2011-06-17 | -74.34 |
| 2011-06-16 | -74.23 |
| 2011-06-15 | -73.28 |
| 2011-06-14 | -73.32 |
| 2011-06-13 | -72.77 |
| 2011-06-10 | -73.16 |
| 2011-06-09 | -73.04 |
| 2011-06-08 | -72.85 |
| 2011-06-07 | -72.58 |
| 2011-06-03 | -72.51 |
| 2011-06-02 | -72.74 |
| 2011-06-01 | -72.28 |
| 2011-05-31 | -72.28 |
| 2011-05-30 | -73.70 |
| 2011-05-27 | -73.85 |
| 2011-05-26 | -73.85 |
| 2011-05-25 | -73.70 |
| 2011-05-24 | -73.12 |
| 2011-05-23 | -73.05 |
| 2011-05-20 | -71.82 |
| 2011-05-19 | -71.78 |
| 2011-05-18 | -71.70 |
| 2011-05-17 | -72.47 |
| 2011-05-16 | -72.01 |
| 2011-05-13 | -71.62 |
| 2011-05-12 | -71.82 |
| 2011-05-11 | -70.70 |
| 2011-05-09 | -71.62 |
| 2011-05-06 | -71.62 |
| 2011-05-05 | -71.74 |
| 2011-05-04 | -70.93 |
| 2011-05-03 | -71.28 |
| 2011-04-29 | -70.55 |
| 2011-04-28 | -70.01 |
| 2011-04-27 | -69.08 |
| 2011-04-26 | -68.51 |
| 2011-04-21 | -68.39 |
| 2011-04-20 | -68.16 |
| 2011-04-19 | -68.85 |
| 2011-04-18 | -68.62 |
| 2011-04-15 | -68.35 |
| 2011-04-14 | -67.97 |
| 2011-04-13 | -68.12 |
| 2011-04-12 | -68.62 |
| 2011-04-11 | -67.89 |
| 2011-04-08 | -67.43 |
| 2011-04-07 | -67.62 |
| 2011-04-06 | -67.12 |
| 2011-04-04 | -66.32 |
| 2011-04-01 | -66.78 |
| 2011-03-31 | -66.09 |
| 2011-03-30 | -67.12 |
| 2011-03-29 | -67.51 |
| 2011-03-28 | -67.05 |
| 2011-03-25 | -67.09 |
| 2011-03-24 | -67.32 |
| 2011-03-23 | -67.51 |
| 2011-03-22 | -67.78 |
| 2011-03-21 | -67.97 |
| 2011-03-18 | -68.78 |
| 2011-03-17 | -70.01 |
| 2011-03-16 | -69.43 |
| 2011-03-15 | -69.74 |
| 2011-03-14 | -68.66 |
| 2011-03-11 | -67.74 |
| 2011-03-10 | -67.70 |
| 2011-03-09 | -67.39 |
| 2011-03-08 | -67.20 |
| 2011-03-07 | -66.35 |
| 2011-03-04 | -66.20 |
| 2011-03-03 | -66.66 |
| 2011-03-02 | -67.59 |
| 2011-03-01 | -66.74 |
| 2011-02-28 | -66.85 |
| 2011-02-25 | -67.82 |
| 2011-02-24 | -67.82 |
| 2011-02-23 | -67.24 |
| 2011-02-22 | -67.47 |
| 2011-02-21 | -66.16 |
| 2011-02-18 | -65.78 |
| 2011-02-17 | -65.78 |
| 2011-02-16 | -64.62 |
| 2011-02-15 | -64.47 |
| 2011-02-14 | -63.55 |
| 2011-02-11 | -65.39 |
| 2011-02-10 | -65.24 |
| 2011-02-09 | -64.89 |
| 2011-02-08 | -64.66 |
| 2011-02-07 | -64.82 |
| 2011-02-02 | -64.55 |
| 2011-02-01 | -64.32 |
| 2011-01-31 | -65.93 |
| 2011-01-28 | -65.74 |
| 2011-01-27 | -65.20 |
| 2011-01-26 | -63.51 |
| 2011-01-25 | -63.59 |
| 2011-01-24 | -63.32 |
| 2011-01-21 | -63.55 |
| 2011-01-20 | -63.82 |
| 2011-01-19 | -63.93 |
| 2011-01-18 | -64.59 |
| 2011-01-17 | -65.28 |
| 2011-01-14 | -64.16 |
| 2011-01-13 | -63.97 |
| 2011-01-12 | -63.09 |
| 2011-01-11 | -63.51 |
| 2011-01-10 | -63.55 |
| 2011-01-07 | -63.82 |
| 2011-01-06 | -64.66 |
| 2011-01-05 | -64.59 |
| 2011-01-04 | -65.36 |
| 2011-01-03 | -66.55 |
| 2010-12-31 | -67.85 |
| 2010-12-30 | -66.89 |
| 2010-12-29 | -66.51 |
| 2010-12-28 | -66.93 |
| 2010-12-24 | -67.82 |
| 2010-12-23 | -66.35 |
| 2010-12-22 | -65.97 |
| 2010-12-21 | -66.43 |
| 2010-12-20 | -68.12 |
| 2010-12-17 | -67.51 |
| 2010-12-16 | -67.78 |
| 2010-12-15 | -67.32 |
| 2010-12-14 | -67.01 |
| 2010-12-13 | -67.12 |
| 2010-12-10 | -67.78 |
| 2010-12-09 | -67.51 |
| 2010-12-08 | -67.66 |
| 2010-12-07 | -67.97 |
| 2010-12-06 | -68.05 |
| 2010-12-03 | -68.39 |
| 2010-12-02 | -68.12 |
| 2010-12-01 | -68.28 |
| 2010-11-30 | -70.08 |
| 2010-11-29 | -69.47 |
| 2010-11-26 | -68.89 |
| 2010-11-25 | -68.43 |
| 2010-11-24 | -68.55 |
| 2010-11-23 | -68.55 |
| 2010-11-22 | -68.12 |
| 2010-11-19 | -67.70 |
| 2010-11-18 | -67.12 |
| 2010-11-17 | -68.16 |
| 2010-11-16 | -66.70 |
| 2010-11-15 | -65.36 |
| 2010-11-12 | -64.89 |
| 2010-11-11 | -64.51 |
| 2010-11-10 | -64.93 |
| 2010-11-09 | -63.78 |
| 2010-11-08 | -64.55 |
| 2010-11-05 | -65.66 |
| 2010-11-04 | -64.20 |
| 2010-11-03 | -65.39 |
| 2010-11-02 | -66.12 |
| 2010-11-01 | -66.16 |
| 2010-10-29 | -66.66 |
| 2010-10-28 | -66.16 |
| 2010-10-27 | -66.32 |
| 2010-10-26 | -66.32 |
| 2010-10-25 | -66.01 |
| 2010-10-22 | -66.35 |
| 2010-10-21 | -65.51 |
| 2010-10-20 | -65.78 |
| 2010-10-19 | -64.47 |
| 2010-10-18 | -65.59 |
| 2010-10-15 | -63.93 |
| 2010-10-14 | -63.55 |
| 2010-10-13 | -63.74 |
| 2010-10-12 | -65.62 |
| 2010-10-11 | -67.16 |
| 2010-10-08 | -67.74 |
| 2010-10-07 | -66.82 |
| 2010-10-06 | -66.35 |
| 2010-10-05 | -67.01 |
| 2010-10-04 | -66.66 |
| 2010-09-30 | -66.66 |
| 2010-09-29 | -65.39 |
| 2010-09-28 | -65.43 |
| 2010-09-27 | -64.82 |
| 2010-09-24 | -65.12 |
| 2010-09-22 | -65.28 |
| 2010-09-21 | -64.97 |
| 2010-09-20 | -64.70 |
| 2010-09-17 | -65.24 |
| 2010-09-16 | -65.16 |
| 2010-09-15 | -64.70 |
| 2010-09-14 | -64.47 |
| 2010-09-13 | -64.47 |
| 2010-09-10 | -64.89 |
| 2010-09-09 | -64.36 |
| 2010-09-08 | -64.24 |
| 2010-09-07 | -63.16 |
| 2010-09-06 | -62.82 |
| 2010-09-03 | -64.01 |
| 2010-09-02 | -64.51 |
| 2010-09-01 | -64.70 |
| 2010-08-31 | -65.09 |
| 2010-08-30 | -64.20 |
| 2010-08-27 | -64.55 |
| 2010-08-26 | -64.16 |
| 2010-08-25 | -63.66 |
| 2010-08-24 | -63.70 |
| 2010-08-23 | -63.47 |
| 2010-08-20 | -62.86 |
| 2010-08-19 | -60.86 |
| 2010-08-18 | -60.78 |
| 2010-08-17 | -60.32 |
| 2010-08-16 | -60.01 |
| 2010-08-13 | -59.55 |
| 2010-08-12 | -60.16 |
| 2010-08-11 | -60.01 |
| 2010-08-10 | -59.09 |
| 2010-08-09 | -58.70 |
| 2010-08-06 | -60.09 |
| 2010-08-05 | -59.70 |
| 2010-08-04 | -59.24 |
| 2010-08-03 | -58.70 |
| 2010-08-02 | -58.47 |
| 2010-07-30 | -59.40 |
| 2010-07-29 | -58.24 |
| 2010-07-28 | -58.63 |
| 2010-07-27 | -59.70 |
| 2010-07-26 | -59.55 |
| 2010-07-23 | -58.70 |
| 2010-07-22 | -59.24 |
| 2010-07-21 | -59.01 |
| 2010-07-20 | -59.86 |
| 2010-07-19 | -61.63 |
| 2010-07-16 | -61.16 |
| 2010-07-15 | -60.70 |
| 2010-07-14 | -60.16 |
| 2010-07-13 | -60.70 |
| 2010-07-12 | -61.16 |
| 2010-07-09 | -61.01 |
| 2010-07-08 | -62.74 |
| 2010-07-07 | -63.43 |
| 2010-07-06 | -63.36 |
| 2010-07-05 | -64.97 |
| 2010-07-02 | -64.09 |
| 2010-06-30 | -62.74 |
| 2010-06-29 | -63.09 |
| 2010-06-28 | -62.01 |
| 2010-06-25 | -61.66 |
| 2010-06-24 | -60.09 |
| 2010-06-23 | -60.47 |
| 2010-06-22 | -59.24 |
| 2010-06-21 | -60.63 |
| 2010-06-18 | -62.70 |
| 2010-06-17 | -63.74 |
| 2010-06-15 | -64.39 |
| 2010-06-14 | -64.05 |
| 2010-06-11 | -64.93 |
| 2010-06-10 | -65.66 |
| 2010-06-09 | -65.82 |
| 2010-06-08 | -65.66 |
| 2010-06-07 | -65.55 |
| 2010-06-04 | -64.01 |
| 2010-06-03 | -64.01 |
| 2010-06-02 | -64.32 |
| 2010-06-01 | -63.78 |
| 2010-05-31 | -62.66 |
| 2010-05-28 | -63.66 |
| 2010-05-27 | -63.59 |
| 2010-05-26 | -65.47 |
| 2010-05-25 | -66.09 |
| 2010-05-24 | -64.66 |
| 2010-05-20 | -66.24 |
| 2010-05-19 | -65.24 |
| 2010-05-18 | -63.82 |
| 2010-05-17 | -64.55 |
| 2010-05-14 | -62.74 |
| 2010-05-13 | -62.20 |
| 2010-05-12 | -63.86 |
| 2010-05-11 | -63.09 |
| 2010-05-10 | -62.20 |
| 2010-05-07 | -62.82 |
| 2010-05-06 | -63.89 |
| 2010-05-05 | -62.36 |
| 2010-05-04 | -62.82 |
| 2010-05-03 | -61.74 |
| 2010-04-30 | -60.39 |
| 2010-04-29 | -59.09 |
| 2010-04-28 | -59.32 |
| 2010-04-27 | -59.47 |
| 2010-04-26 | -58.63 |
| 2010-04-23 | -58.55 |
| 2010-04-22 | -57.24 |
| 2010-04-21 | -56.17 |
| 2010-04-20 | -56.63 |
| 2010-04-19 | -56.09 |
| 2010-04-16 | -53.01 |
| 2010-04-15 | -51.01 |
| 2010-04-14 | -50.24 |
| 2010-04-13 | -51.24 |
| 2010-04-12 | -50.63 |
| 2010-04-09 | -50.32 |
| 2010-04-08 | -49.55 |
| 2010-04-07 | -48.47 |
| 2010-04-01 | -49.32 |
| 2010-03-31 | -51.78 |
| 2010-03-30 | -51.86 |
| 2010-03-29 | -53.09 |
| 2010-03-26 | -53.70 |
| 2010-03-25 | -53.32 |
| 2010-03-24 | -53.40 |
| 2010-03-23 | -53.17 |
| 2010-03-22 | -52.94 |
| 2010-03-19 | -51.70 |
| 2010-03-18 | -53.01 |
| 2010-03-17 | -53.09 |
| 2010-03-16 | -53.78 |
| 2010-03-15 | -54.93 |
| 2010-03-12 | -54.78 |
| 2010-03-11 | -54.63 |
| 2010-03-10 | -55.01 |
| 2010-03-09 | -55.01 |
| 2010-03-08 | -55.55 |
| 2010-03-05 | -55.93 |
| 2010-03-04 | -57.01 |
| 2010-03-03 | -55.63 |
| 2010-03-02 | -55.63 |
| 2010-03-01 | -55.93 |
| 2010-02-26 | -58.24 |
| 2010-02-25 | -57.70 |
| 2010-02-24 | -57.55 |
| 2010-02-23 | -57.70 |
| 2010-02-22 | -59.09 |
| 2010-02-19 | -58.78 |
| 2010-02-18 | -56.93 |
| 2010-02-17 | -57.09 |
| 2010-02-12 | -56.70 |
| 2010-02-11 | -56.70 |
| 2010-02-10 | -58.09 |
| 2010-02-09 | -58.93 |
| 2010-02-08 | -59.55 |
| 2010-02-05 | -58.78 |
| 2010-02-04 | -59.24 |
| 2010-02-03 | -58.93 |
| 2010-02-02 | -58.63 |
| 2010-02-01 | -62.20 |
| 2010-01-29 | -62.51 |
| 2010-01-28 | -63.66 |
| 2010-01-27 | -63.24 |
| 2010-01-26 | -61.78 |
| 2010-01-25 | -60.78 |
| 2010-01-22 | -60.55 |
| 2010-01-21 | -59.32 |
| 2010-01-20 | -57.09 |
| 2010-01-19 | -57.32 |
| 2010-01-18 | -56.32 |
| 2010-01-15 | -54.78 |
| 2010-01-14 | -54.63 |
| 2010-01-13 | -55.40 |
| 2010-01-12 | -54.09 |
| 2010-01-11 | -54.40 |
| 2010-01-08 | -53.94 |
| 2010-01-07 | -57.47 |
| 2010-01-06 | -58.47 |
| 2010-01-05 | -58.47 |
| 2010-01-04 | -58.24 |
| 2009-12-31 | -56.93 |
| 2009-12-30 | -58.55 |
| 2009-12-29 | -58.32 |
| 2009-12-28 | -57.40 |
| 2009-12-24 | -57.70 |
| 2009-12-23 | -57.63 |
| 2009-12-22 | -58.86 |
| 2009-12-21 | -59.70 |
| 2009-12-18 | -59.01 |
| 2009-12-17 | -56.32 |
| 2009-12-16 | -54.78 |
| 2009-12-15 | -52.70 |
| 2009-12-14 | -51.32 |
| 2009-12-11 | -50.86 |
| 2009-12-10 | -51.09 |
| 2009-12-09 | -50.17 |
| 2009-12-08 | -49.71 |
| 2009-12-07 | -49.24 |
| 2009-12-04 | -48.78 |
| 2009-12-03 | -49.01 |
| 2009-12-02 | -50.01 |
| 2009-12-01 | -51.24 |
| 2009-11-30 | -50.47 |
| 2009-11-27 | -52.94 |
| 2009-11-26 | -50.55 |
| 2009-11-25 | -50.17 |
| 2009-11-24 | -51.09 |
| 2009-11-23 | -50.09 |
| 2009-11-20 | -50.71 |
| 2009-11-19 | -51.24 |
| 2009-11-18 | -50.47 |
| 2009-11-17 | -49.86 |
| 2009-11-16 | -49.71 |
| 2009-11-13 | -49.47 |
| 2009-11-12 | -48.55 |
| 2009-11-11 | -47.86 |
| 2009-11-10 | -46.86 |
| 2009-11-09 | -46.48 |
| 2009-11-06 | -46.94 |
| 2009-11-05 | -48.17 |
| 2009-11-04 | -47.17 |
| 2009-11-03 | -47.55 |
| 2009-11-02 | -45.48 |
| 2009-10-30 | -46.32 |
| 2009-10-29 | -48.55 |
| 2009-10-28 | -45.24 |
| 2009-10-27 | -44.86 |
| 2009-10-23 | -41.48 |
| 2009-10-22 | -40.17 |
| 2009-10-21 | -40.17 |
| 2009-10-20 | -41.94 |
| 2009-10-19 | -43.25 |
| 2009-10-16 | -46.01 |
| 2009-10-15 | -46.17 |
| 2009-10-14 | -46.32 |
| 2009-10-13 | -46.32 |
| 2009-10-12 | -47.40 |
| 2009-10-09 | -46.71 |
| 2009-10-08 | -46.44 |
| 2009-10-07 | -45.68 |
| 2009-10-06 | -47.74 |
| 2009-10-05 | -49.81 |
| 2009-10-02 | -51.03 |
| 2009-09-30 | -48.51 |
| 2009-09-29 | -49.04 |
| 2009-09-28 | -51.18 |
| 2009-09-25 | -48.43 |
| 2009-09-24 | -48.81 |
| 2009-09-23 | -47.29 |
| 2009-09-22 | -46.29 |
| 2009-09-21 | -45.07 |
| 2009-09-18 | -44.31 |
| 2009-09-17 | -44.92 |
| 2009-09-16 | -47.21 |
| 2009-09-15 | -47.44 |
| 2009-09-14 | -48.81 |
| 2009-09-11 | -48.51 |
| 2009-09-10 | -49.20 |
| 2009-09-09 | -48.05 |
| 2009-09-08 | -47.44 |
| 2009-09-07 | -47.67 |
| 2009-09-04 | -47.82 |
| 2009-09-03 | -50.80 |
| 2009-09-02 | -54.01 |
| 2009-09-01 | -54.92 |
| 2009-08-31 | -56.45 |
| 2009-08-28 | -54.54 |
| 2009-08-27 | -54.01 |
| 2009-08-26 | -52.56 |
| 2009-08-25 | -52.86 |
| 2009-08-24 | -52.71 |
| 2009-08-21 | -54.16 |
| 2009-08-20 | -54.39 |
| 2009-08-19 | -55.00 |
| 2009-08-18 | -53.78 |
| 2009-08-17 | -55.54 |
| 2009-08-14 | -52.33 |
| 2009-08-13 | -51.49 |
| 2009-08-12 | -55.38 |
| 2009-08-11 | -54.92 |
| 2009-08-10 | -56.45 |
| 2009-08-07 | -56.38 |
| 2009-08-06 | -53.55 |
| 2009-08-05 | -52.40 |
| 2009-08-04 | -51.10 |
| 2009-08-03 | -51.41 |
| 2009-07-31 | -52.48 |
| 2009-07-30 | -52.63 |
| 2009-07-29 | -51.56 |
| 2009-07-28 | -47.29 |
| 2009-07-27 | -47.44 |
| 2009-07-24 | -48.51 |
| 2009-07-23 | -49.50 |
| 2009-07-22 | -54.24 |
| 2009-07-21 | -54.08 |
| 2009-07-20 | -54.47 |
| 2009-07-17 | -53.86 |
| 2009-07-16 | -53.32 |
| 2009-07-15 | -52.86 |
| 2009-07-14 | -55.23 |
| 2009-07-13 | -56.45 |
| 2009-07-10 | -55.92 |
| 2009-07-09 | -56.45 |
| 2009-07-08 | -56.99 |
| 2009-07-07 | -56.07 |
| 2009-07-06 | -53.78 |
| 2009-07-03 | -53.24 |
| 2009-07-02 | -54.54 |
| 2009-06-30 | -54.16 |
| 2009-06-29 | -50.80 |
| 2009-06-26 | -51.79 |
| 2009-06-25 | -53.70 |
| 2009-06-24 | -56.15 |
| 2009-06-23 | -59.36 |
| 2009-06-22 | -57.60 |
| 2009-06-19 | -59.13 |
| 2009-06-18 | -56.15 |
| 2009-06-17 | -56.76 |
| 2009-06-16 | -57.45 |
| 2009-06-15 | -54.54 |
| 2009-06-12 | -51.18 |
| 2009-06-11 | -52.25 |
| 2009-06-10 | -50.26 |
| 2009-06-09 | -52.10 |
| 2009-06-08 | -50.74 |
| 2009-06-05 | -50.74 |
| 2009-06-04 | -50.36 |
| 2009-06-03 | -45.21 |
| 2009-06-02 | -47.41 |
| 2009-06-01 | -48.47 |
| 2009-05-29 | -57.49 |
| 2009-05-27 | -60.59 |
| 2009-05-26 | -60.90 |
| 2009-05-25 | -59.15 |
| 2009-05-22 | -60.29 |
| 2009-05-21 | -60.06 |
| 2009-05-20 | -60.90 |
| 2009-05-19 | -59.46 |
| 2009-05-18 | -60.82 |
| 2009-05-15 | -61.35 |
| 2009-05-14 | -61.35 |
| 2009-05-13 | -64.00 |
| 2009-05-12 | -68.89 |
| 2009-05-11 | -69.31 |
| 2009-05-08 | -69.01 |
| 2009-05-07 | -69.95 |
| 2009-05-06 | -69.50 |
| 2009-05-05 | -70.82 |
| 2009-05-04 | -74.01 |
| 2009-04-30 | -77.15 |
| 2009-04-29 | -78.06 |
| 2009-04-28 | -80.52 |
| 2009-04-27 | -79.35 |
| 2009-04-24 | -77.72 |
| 2009-04-23 | -77.23 |
| 2009-04-22 | -77.83 |
| 2009-04-21 | -76.39 |
| 2009-04-20 | -76.66 |
| 2009-04-17 | -77.27 |
| 2009-04-16 | -74.35 |
| 2009-04-15 | -74.04 |
| 2009-04-14 | -75.71 |
| 2009-04-09 | -77.27 |
| 2009-04-08 | -78.29 |
| 2009-04-07 | -76.47 |
| 2009-04-06 | -76.43 |
| 2009-04-03 | -76.43 |
| 2009-04-02 | -77.30 |
| 2009-04-01 | -78.67 |
| 2009-03-31 | -80.49 |
| 2009-03-30 | -80.68 |
| 2009-03-27 | -78.55 |
| 2009-03-26 | -81.43 |
| 2009-03-25 | -81.96 |
| 2009-03-24 | -83.52 |
| 2009-03-23 | -84.46 |
| 2009-03-20 | -85.03 |
| 2009-03-19 | -83.90 |
| 2009-03-18 | -84.84 |
| 2009-03-17 | -86.36 |
| 2009-03-16 | -86.21 |
| 2009-03-13 | -87.08 |
| 2009-03-12 | -87.80 |
| 2009-03-11 | -87.87 |
| 2009-03-10 | -87.84 |
| 2009-03-09 | -88.10 |
| 2009-03-06 | -88.22 |
| 2009-03-05 | -87.57 |
| 2009-03-04 | -86.97 |
| 2009-03-03 | -87.65 |
| 2009-03-02 | -88.71 |
| 2009-02-27 | -88.82 |
| 2009-02-26 | -89.20 |
| 2009-02-25 | -88.52 |
| 2009-02-24 | -88.82 |
| 2009-02-23 | -88.18 |
| 2009-02-20 | -86.74 |
| 2009-02-19 | -81.74 |
| 2009-02-18 | -81.66 |
| 2009-02-17 | -82.46 |
| 2009-02-16 | -82.27 |
| 2009-02-13 | -81.89 |
| 2009-02-12 | -82.65 |
| 2009-02-11 | -81.59 |
| 2009-02-10 | -81.81 |
| 2009-02-09 | -81.05 |
| 2009-02-06 | -80.30 |
| 2009-02-05 | -82.00 |
| 2009-02-04 | -82.65 |
| 2009-02-03 | -83.86 |
| 2009-02-02 | -83.02 |
| 2009-01-30 | -82.72 |
| 2009-01-29 | -84.28 |
| 2009-01-23 | -85.72 |
| 2009-01-22 | -85.41 |
| 2009-01-21 | -85.75 |
| 2009-01-20 | -85.64 |
| 2009-01-19 | -84.50 |
| 2009-01-16 | -83.71 |
| 2009-01-15 | -84.16 |
| 2009-01-14 | -82.84 |
| 2009-01-13 | -82.91 |
| 2009-01-12 | -82.12 |
| 2009-01-09 | -80.18 |
| 2009-01-08 | -81.05 |
| 2009-01-07 | -78.93 |
| 2009-01-06 | -78.29 |
| 2009-01-05 | -78.97 |
| 2009-01-02 | -77.99 |
| 2008-12-31 | -78.78 |
| 2008-12-30 | -79.92 |
| 2008-12-29 | -79.43 |
| 2008-12-24 | -79.35 |
| 2008-12-23 | -80.15 |
| 2008-12-22 | -77.95 |
| 2008-12-19 | -77.23 |
| 2008-12-18 | -76.51 |
| 2008-12-17 | -79.31 |
| 2008-12-16 | -82.76 |
| 2008-12-15 | -84.84 |
| 2008-12-12 | -85.18 |
| 2008-12-11 | -84.39 |
| 2008-12-10 | -84.88 |
| 2008-12-09 | -85.64 |
| 2008-12-08 | -85.22 |
| 2008-12-05 | -85.98 |
| 2008-12-04 | -87.00 |
| 2008-12-03 | -85.53 |
| 2008-12-02 | -88.10 |
| 2008-12-01 | -87.16 |
| 2008-11-28 | -87.87 |
| 2008-11-27 | -89.81 |
| 2008-11-26 | -91.06 |
| 2008-11-25 | -92.61 |
| 2008-11-24 | -91.78 |
| 2008-11-21 | -91.13 |
| 2008-11-20 | -91.47 |
| 2008-11-19 | -91.10 |
| 2008-11-18 | -91.63 |
| 2008-11-17 | -89.81 |
| 2008-11-14 | -89.47 |
| 2008-11-13 | -88.82 |
| 2008-11-12 | -87.87 |
| 2008-11-11 | -87.19 |
| 2008-11-10 | -85.60 |
| 2008-11-07 | -87.38 |
| 2008-11-06 | -86.93 |
| 2008-11-05 | -86.78 |
| 2008-11-04 | -89.09 |
| 2008-11-03 | -89.47 |
| 2008-10-31 | -90.53 |
| 2008-10-30 | -92.42 |
| 2008-10-29 | -94.01 |
| 2008-10-28 | -94.39 |
| 2008-10-27 | -93.82 |
| 2008-10-24 | -91.10 |
| 2008-10-23 | -89.01 |
| 2008-10-22 | -88.33 |
| 2008-10-21 | -87.23 |
| 2008-10-20 | -87.27 |
| 2008-10-17 | -88.41 |
| 2008-10-16 | -88.10 |
| 2008-10-15 | -86.97 |
| 2008-10-14 | -86.55 |
| 2008-10-13 | -87.69 |
| 2008-10-10 | -88.44 |
| 2008-10-09 | -87.25 |
| 2008-10-08 | -87.40 |
| 2008-10-06 | -86.22 |
| 2008-10-03 | -84.89 |
| 2008-10-02 | -83.97 |
| 2008-09-30 | -85.67 |
| 2008-09-29 | -85.37 |
| 2008-09-26 | -84.15 |
| 2008-09-25 | -84.30 |
| 2008-09-24 | -84.52 |
| 2008-09-23 | -83.45 |
| 2008-09-22 | -82.68 |
| 2008-09-19 | -84.89 |
| 2008-09-18 | -86.00 |
| 2008-09-17 | -84.41 |
| 2008-09-16 | -82.87 |
| 2008-09-12 | -80.36 |
| 2008-09-11 | -80.54 |
| 2008-09-10 | -79.95 |
| 2008-09-09 | -78.26 |
| 2008-09-08 | -76.67 |
| 2008-09-05 | -76.45 |
| 2008-09-04 | -76.05 |
| 2008-09-03 | -75.38 |
| 2008-09-02 | -73.76 |
| 2008-09-01 | -72.44 |
| 2008-08-29 | -71.26 |
| 2008-08-28 | -71.59 |
| 2008-08-27 | -72.69 |
| 2008-08-26 | -74.32 |
| 2008-08-25 | -74.57 |
| 2008-08-21 | -75.38 |
| 2008-08-20 | -74.39 |
| 2008-08-19 | -75.35 |
| 2008-08-18 | -74.94 |
| 2008-08-15 | -71.99 |
| 2008-08-14 | -71.33 |
| 2008-08-13 | -71.00 |
| 2008-08-12 | -71.00 |
| 2008-08-11 | -71.22 |
| 2008-08-08 | -71.29 |
| 2008-08-07 | -72.11 |
| 2008-08-05 | -72.03 |
| 2008-08-04 | -70.59 |
| 2008-08-01 | -69.93 |
| 2008-07-31 | -69.42 |
| 2008-07-30 | -69.05 |
| 2008-07-29 | -70.89 |
| 2008-07-28 | -70.45 |
| 2008-07-25 | -70.30 |
| 2008-07-24 | -67.87 |
| 2008-07-23 | -69.08 |
| 2008-07-22 | -71.81 |
| 2008-07-21 | -70.89 |
| 2008-07-18 | -73.28 |
| 2008-07-17 | -72.36 |
| 2008-07-16 | -71.63 |
| 2008-07-15 | -70.00 |
| 2008-07-14 | -65.73 |
| 2008-07-11 | -64.85 |
| 2008-07-10 | -65.47 |
| 2008-07-09 | -66.14 |
| 2008-07-08 | -67.79 |
| 2008-07-07 | -65.91 |
| 2008-07-04 | -68.64 |
| 2008-07-03 | -70.12 |
| 2008-07-02 | -68.68 |
| 2008-06-30 | -67.68 |
| 2008-06-27 | -66.50 |
| 2008-06-26 | -63.08 |
| 2008-06-25 | -63.08 |
| 2008-06-24 | -61.31 |
| 2008-06-23 | -61.23 |
| 2008-06-20 | -59.69 |
| 2008-06-19 | -59.76 |
| 2008-06-18 | -56.67 |
| 2008-06-17 | -56.52 |
| 2008-06-16 | -54.31 |
| 2008-06-13 | -54.53 |
| 2008-06-12 | -53.64 |
| 2008-06-11 | -51.43 |
| 2008-06-10 | -50.99 |
| 2008-06-06 | -46.94 |
| 2008-06-05 | -47.75 |
| 2008-06-04 | -46.02 |
| 2008-06-03 | -45.59 |
| 2008-06-02 | -43.42 |
| 2008-05-30 | -40.04 |
| 2008-05-29 | -49.26 |
| 2008-05-28 | -50.13 |
| 2008-05-27 | -50.27 |
| 2008-05-26 | -53.87 |
| 2008-05-23 | -52.07 |
| 2008-05-22 | -52.22 |
| 2008-05-21 | -50.92 |
| 2008-05-20 | -51.14 |
| 2008-05-19 | -48.83 |
| 2008-05-16 | -50.05 |
| 2008-05-15 | -47.03 |
| 2008-05-14 | -46.67 |
| 2008-05-13 | -47.03 |
| 2008-05-09 | -45.87 |
| 2008-05-08 | -45.87 |
| 2008-05-07 | -45.01 |
| 2008-05-06 | -40.04 |
| 2008-05-05 | -38.95 |
| 2008-05-02 | -37.73 |
| 2008-04-30 | -40.11 |
| 2008-04-29 | -37.66 |
| 2008-04-28 | -38.67 |
| 2008-04-25 | -38.09 |
| 2008-04-24 | -39.89 |
| 2008-04-23 | -45.80 |
| 2008-04-22 | -49.62 |
| 2008-04-21 | -49.84 |
| 2008-04-18 | -50.99 |
| 2008-04-17 | -50.13 |
| 2008-04-16 | -52.65 |
| 2008-04-15 | -56.18 |
| 2008-04-14 | -54.74 |
| 2008-04-11 | -50.34 |
| 2008-04-10 | -52.58 |
| 2008-04-09 | -53.51 |
| 2008-04-08 | -51.14 |
| 2008-04-07 | -49.55 |
| 2008-04-03 | -50.77 |
| 2008-04-02 | -52.07 |
| 2008-04-01 | -55.46 |
| 2008-03-31 | -56.76 |
| 2008-03-28 | -54.59 |
| 2008-03-27 | -58.41 |
| 2008-03-26 | -62.02 |
| 2008-03-25 | -63.82 |
| 2008-03-20 | -66.67 |
| 2008-03-19 | -63.96 |
| 2008-03-18 | -67.89 |
| 2008-03-17 | -66.02 |
| 2008-03-14 | -63.82 |
| 2008-03-13 | -62.23 |
| 2008-03-12 | -59.28 |
| 2008-03-11 | -60.29 |
| 2008-03-10 | -59.35 |
| 2008-03-07 | -56.68 |
| 2008-03-06 | -56.11 |
| 2008-03-05 | -56.47 |
| 2008-03-04 | -56.40 |
| 2008-03-03 | -53.66 |
| 2008-02-29 | -52.00 |
| 2008-02-28 | -49.62 |
| 2008-02-27 | -48.04 |
| 2008-02-26 | -49.19 |
| 2008-02-25 | -47.46 |
| 2008-02-22 | -49.55 |
| 2008-02-21 | -47.17 |
| 2008-02-20 | -47.32 |
| 2008-02-19 | -44.72 |
| 2008-02-18 | -43.21 |
| 2008-02-15 | -45.95 |
| 2008-02-14 | -46.31 |
| 2008-02-13 | -48.18 |
| 2008-02-12 | -51.14 |
| 2008-02-11 | -51.78 |
| 2008-02-06 | -46.81 |
| 2008-02-05 | -42.34 |
| 2008-02-04 | -42.34 |
| 2008-02-01 | -45.44 |
| 2008-01-31 | -49.55 |
| 2008-01-30 | -49.55 |
| 2008-01-29 | -46.81 |
| 2008-01-28 | -45.80 |
| 2008-01-25 | -42.56 |
| 2008-01-24 | -49.55 |
| 2008-01-23 | -49.55 |
| 2008-01-22 | -56.40 |
| 2008-01-21 | -51.28 |
| 2008-01-18 | -44.07 |
| 2008-01-17 | -39.53 |
| 2008-01-16 | -41.62 |
| 2008-01-15 | -33.62 |
| 2008-01-14 | -33.69 |
| 2008-01-11 | -31.68 |
| 2008-01-10 | -31.46 |
| 2008-01-09 | -31.53 |
| 2008-01-08 | -30.23 |
| 2008-01-07 | -30.16 |
| 2008-01-04 | -28.14 |
| 2008-01-03 | -28.22 |
| 2008-01-02 | -23.78 |
| 2007-12-31 | -22.34 |
| 2007-12-28 | -21.62 |
| 2007-12-27 | -20.90 |
| 2007-12-24 | -20.00 |
| 2007-12-21 | -21.08 |
| 2007-12-20 | -23.06 |
| 2007-12-19 | -23.06 |
| 2007-12-18 | -22.70 |
| 2007-12-17 | -22.16 |
| 2007-12-14 | -22.34 |
| 2007-12-13 | -13.33 |
| 2007-12-12 | -10.63 |
| 2007-12-11 | -9.19 |
| 2007-12-10 | -9.19 |
| 2007-12-07 | -8.83 |
| 2007-12-06 | -8.83 |
| 2007-12-05 | -9.37 |
| 2007-12-04 | -9.91 |
| 2007-12-03 | -8.65 |
| 2007-11-30 | -12.43 |
| 2007-11-29 | -10.27 |
| 2007-11-28 | -15.32 |
| 2007-11-27 | -14.59 |
| 2007-11-26 | -13.51 |
| 2007-11-23 | -14.59 |
| 2007-11-22 | -12.25 |
| 2007-11-21 | -8.11 |
| 2007-11-20 | -5.05 |
| 2007-11-19 | -5.95 |
| 2007-11-16 | -5.95 |
| 2007-11-15 | 1.44 |
| 2007-11-14 | 1.08 |
| 2007-11-13 | -1.08 |
| 2007-11-12 | 3.60 |
| 2007-11-09 | 6.67 |
| 2007-11-08 | 7.03 |
| 2007-11-07 | 7.93 |
| 2007-11-06 | 5.41 |
| 2007-11-05 | 4.50 |
| 2007-11-02 | 9.91 |
| 2007-11-01 | 12.61 |
| 2007-10-31 | 7.39 |
| 2007-10-30 | 4.50 |
| 2007-10-29 | 2.52 |
| 2007-10-26 | 0.72 |
| 2007-10-25 | -0.90 |
| 2007-10-24 | 0.54 |
| 2007-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy