Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -80.58 |
| 2022-10-14 | -80.58 |
| 2022-10-13 | -80.58 |
| 2022-10-12 | -80.58 |
| 2022-10-11 | -80.58 |
| 2022-10-10 | -80.58 |
| 2022-10-07 | -80.58 |
| 2022-10-06 | -80.58 |
| 2022-10-05 | -80.58 |
| 2022-10-03 | -80.58 |
| 2022-09-30 | -80.58 |
| 2022-09-29 | -80.58 |
| 2022-09-28 | -80.58 |
| 2022-09-27 | -80.58 |
| 2022-09-26 | -80.58 |
| 2022-09-23 | -80.58 |
| 2022-09-22 | -80.58 |
| 2022-09-21 | -80.58 |
| 2022-09-20 | -80.58 |
| 2022-09-19 | -80.58 |
| 2022-09-16 | -80.58 |
| 2022-09-15 | -80.58 |
| 2022-09-14 | -80.58 |
| 2022-09-13 | -80.58 |
| 2022-09-09 | -80.58 |
| 2022-09-08 | -80.58 |
| 2022-09-07 | -80.58 |
| 2022-09-06 | -80.58 |
| 2022-09-05 | -80.58 |
| 2022-09-02 | -80.58 |
| 2022-09-01 | -80.58 |
| 2022-08-31 | -80.58 |
| 2022-08-30 | -80.58 |
| 2022-08-29 | -80.58 |
| 2022-08-26 | -80.58 |
| 2022-08-25 | -80.58 |
| 2022-08-24 | -80.58 |
| 2022-08-23 | -80.58 |
| 2022-08-22 | -80.58 |
| 2022-08-19 | -80.58 |
| 2022-08-18 | -80.58 |
| 2022-08-17 | -80.58 |
| 2022-08-16 | -80.58 |
| 2022-08-15 | -80.58 |
| 2022-08-12 | -80.58 |
| 2022-08-11 | -80.58 |
| 2022-08-10 | -80.58 |
| 2022-08-09 | -80.58 |
| 2022-08-08 | -80.58 |
| 2022-08-05 | -80.58 |
| 2022-08-04 | -80.58 |
| 2022-08-03 | -80.58 |
| 2022-08-02 | -80.58 |
| 2022-08-01 | -80.58 |
| 2022-07-29 | -80.58 |
| 2022-07-28 | -80.58 |
| 2022-07-27 | -80.58 |
| 2022-07-26 | -80.58 |
| 2022-07-25 | -80.58 |
| 2022-07-22 | -80.58 |
| 2022-07-21 | -80.58 |
| 2022-07-20 | -80.58 |
| 2022-07-19 | -80.58 |
| 2022-07-18 | -80.58 |
| 2022-07-15 | -80.58 |
| 2022-07-14 | -80.58 |
| 2022-07-13 | -80.58 |
| 2022-07-12 | -80.58 |
| 2022-07-11 | -80.58 |
| 2022-07-08 | -80.58 |
| 2022-07-07 | -80.58 |
| 2022-07-06 | -80.58 |
| 2022-07-05 | -80.58 |
| 2022-07-04 | -80.58 |
| 2022-06-30 | -80.58 |
| 2022-06-29 | -80.58 |
| 2022-06-28 | -80.58 |
| 2022-06-27 | -80.58 |
| 2022-06-24 | -80.58 |
| 2022-06-23 | -80.58 |
| 2022-06-22 | -80.58 |
| 2022-06-21 | -80.58 |
| 2022-06-20 | -80.58 |
| 2022-06-17 | -80.58 |
| 2022-06-16 | -80.58 |
| 2022-06-15 | -80.58 |
| 2022-06-14 | -80.58 |
| 2022-06-13 | -80.58 |
| 2022-06-10 | -80.58 |
| 2022-06-09 | -80.58 |
| 2022-06-08 | -80.58 |
| 2022-06-07 | -80.58 |
| 2022-06-06 | -80.58 |
| 2022-06-02 | -80.58 |
| 2022-06-01 | -80.58 |
| 2022-05-31 | -80.58 |
| 2022-05-30 | -80.58 |
| 2022-05-27 | -80.58 |
| 2022-05-26 | -80.58 |
| 2022-05-25 | -80.58 |
| 2022-05-24 | -80.58 |
| 2022-05-23 | -80.58 |
| 2022-05-20 | -80.58 |
| 2022-05-19 | -80.58 |
| 2022-05-18 | -80.58 |
| 2022-05-17 | -80.58 |
| 2022-05-16 | -80.58 |
| 2022-05-13 | -80.58 |
| 2022-05-12 | -80.58 |
| 2022-05-11 | -80.58 |
| 2022-05-10 | -80.58 |
| 2022-05-06 | -80.58 |
| 2022-05-05 | -80.58 |
| 2022-05-04 | -80.58 |
| 2022-05-03 | -80.58 |
| 2022-04-29 | -80.58 |
| 2022-04-28 | -80.58 |
| 2022-04-27 | -80.58 |
| 2022-04-26 | -80.58 |
| 2022-04-25 | -80.58 |
| 2022-04-22 | -80.58 |
| 2022-04-21 | -80.58 |
| 2022-04-20 | -80.58 |
| 2022-04-19 | -80.58 |
| 2022-04-14 | -80.58 |
| 2022-04-13 | -80.58 |
| 2022-04-12 | -80.58 |
| 2022-04-11 | -80.58 |
| 2022-04-08 | -80.58 |
| 2022-04-07 | -80.58 |
| 2022-04-06 | -80.58 |
| 2022-04-04 | -80.58 |
| 2022-04-01 | -80.58 |
| 2022-03-31 | -80.58 |
| 2022-03-30 | -80.58 |
| 2022-03-29 | -80.58 |
| 2022-03-28 | -80.58 |
| 2022-03-25 | -80.58 |
| 2022-03-24 | -80.58 |
| 2022-03-23 | -80.58 |
| 2022-03-22 | -80.58 |
| 2022-03-21 | -80.58 |
| 2022-03-18 | -80.58 |
| 2022-03-17 | -80.58 |
| 2022-03-16 | -80.58 |
| 2022-03-15 | -80.58 |
| 2022-03-14 | -80.58 |
| 2022-03-11 | -80.58 |
| 2022-03-10 | -80.58 |
| 2022-03-09 | -80.58 |
| 2022-03-08 | -80.58 |
| 2022-03-07 | -80.58 |
| 2022-03-04 | -80.58 |
| 2022-03-03 | -80.58 |
| 2022-03-02 | -80.58 |
| 2022-03-01 | -80.58 |
| 2022-02-28 | -80.58 |
| 2022-02-25 | -80.58 |
| 2022-02-24 | -80.58 |
| 2022-02-23 | -80.58 |
| 2022-02-22 | -80.58 |
| 2022-02-21 | -80.58 |
| 2022-02-18 | -80.58 |
| 2022-02-17 | -80.58 |
| 2022-02-16 | -80.58 |
| 2022-02-15 | -80.58 |
| 2022-02-14 | -80.58 |
| 2022-02-11 | -80.58 |
| 2022-02-10 | -80.58 |
| 2022-02-09 | -80.58 |
| 2022-02-08 | -80.58 |
| 2022-02-07 | -80.58 |
| 2022-02-04 | -80.58 |
| 2022-01-31 | -80.58 |
| 2022-01-28 | -80.58 |
| 2022-01-27 | -80.58 |
| 2022-01-26 | -80.58 |
| 2022-01-25 | -80.58 |
| 2022-01-24 | -80.58 |
| 2022-01-21 | -80.58 |
| 2022-01-20 | -80.58 |
| 2022-01-19 | -80.58 |
| 2022-01-18 | -80.58 |
| 2022-01-17 | -80.58 |
| 2022-01-14 | -80.58 |
| 2022-01-13 | -80.58 |
| 2022-01-12 | -80.58 |
| 2022-01-11 | -80.58 |
| 2022-01-10 | -80.58 |
| 2022-01-07 | -80.58 |
| 2022-01-06 | -80.58 |
| 2022-01-05 | -80.58 |
| 2022-01-04 | -80.58 |
| 2022-01-03 | -80.58 |
| 2021-12-31 | -80.58 |
| 2021-12-30 | -80.58 |
| 2021-12-29 | -80.58 |
| 2021-12-28 | -80.58 |
| 2021-12-24 | -80.58 |
| 2021-12-23 | -80.58 |
| 2021-12-22 | -80.58 |
| 2021-12-21 | -80.58 |
| 2021-12-20 | -80.58 |
| 2021-12-17 | -80.58 |
| 2021-12-16 | -80.58 |
| 2021-12-15 | -80.58 |
| 2021-12-14 | -80.58 |
| 2021-12-13 | -80.58 |
| 2021-12-10 | -80.58 |
| 2021-12-09 | -80.58 |
| 2021-12-08 | -80.58 |
| 2021-12-07 | -80.58 |
| 2021-12-06 | -80.58 |
| 2021-12-03 | -80.58 |
| 2021-12-02 | -80.58 |
| 2021-12-01 | -80.58 |
| 2021-11-30 | -80.58 |
| 2021-11-29 | -80.58 |
| 2021-11-26 | -80.58 |
| 2021-11-25 | -80.58 |
| 2021-11-24 | -80.58 |
| 2021-11-23 | -80.58 |
| 2021-11-22 | -80.58 |
| 2021-11-19 | -80.58 |
| 2021-11-18 | -80.58 |
| 2021-11-17 | -80.58 |
| 2021-11-16 | -80.58 |
| 2021-11-15 | -80.58 |
| 2021-11-12 | -80.58 |
| 2021-11-11 | -80.58 |
| 2021-11-10 | -80.58 |
| 2021-11-09 | -80.58 |
| 2021-11-08 | -80.58 |
| 2021-11-05 | -80.58 |
| 2021-11-04 | -80.58 |
| 2021-11-03 | -80.58 |
| 2021-11-02 | -80.58 |
| 2021-11-01 | -80.58 |
| 2021-10-29 | -80.58 |
| 2021-10-28 | -80.58 |
| 2021-10-27 | -80.58 |
| 2021-10-26 | -80.58 |
| 2021-10-25 | -80.58 |
| 2021-10-22 | -80.58 |
| 2021-10-21 | -80.58 |
| 2021-10-20 | -80.58 |
| 2021-10-19 | -80.58 |
| 2021-10-18 | -80.58 |
| 2021-10-15 | -80.58 |
| 2021-10-12 | -80.58 |
| 2021-10-11 | -80.58 |
| 2021-10-08 | -80.58 |
| 2021-10-07 | -80.58 |
| 2021-10-06 | -80.58 |
| 2021-10-05 | -80.58 |
| 2021-10-04 | -80.58 |
| 2021-09-30 | -80.58 |
| 2021-09-29 | -80.58 |
| 2021-09-28 | -80.58 |
| 2021-09-27 | -80.58 |
| 2021-09-24 | -80.58 |
| 2021-09-23 | -80.58 |
| 2021-09-21 | -80.58 |
| 2021-09-20 | -80.58 |
| 2021-09-17 | -80.58 |
| 2021-09-16 | -80.58 |
| 2021-09-15 | -80.58 |
| 2021-09-14 | -80.58 |
| 2021-09-13 | -80.58 |
| 2021-09-10 | -80.58 |
| 2021-09-09 | -80.58 |
| 2021-09-08 | -80.58 |
| 2021-09-07 | -80.58 |
| 2021-09-06 | -80.58 |
| 2021-09-03 | -80.58 |
| 2021-09-02 | -80.58 |
| 2021-09-01 | -80.58 |
| 2021-08-31 | -80.58 |
| 2021-08-30 | -80.58 |
| 2021-08-27 | -80.58 |
| 2021-08-26 | -80.58 |
| 2021-08-25 | -80.58 |
| 2021-08-24 | -80.58 |
| 2021-08-23 | -80.58 |
| 2021-08-20 | -80.58 |
| 2021-08-19 | -80.58 |
| 2021-08-18 | -80.58 |
| 2021-08-17 | -80.58 |
| 2021-08-16 | -80.58 |
| 2021-08-13 | -80.58 |
| 2021-08-12 | -80.58 |
| 2021-08-11 | -80.58 |
| 2021-08-10 | -80.58 |
| 2021-08-09 | -80.58 |
| 2021-08-06 | -80.58 |
| 2021-08-05 | -80.58 |
| 2021-08-04 | -80.58 |
| 2021-08-03 | -80.58 |
| 2021-08-02 | -80.58 |
| 2021-07-30 | -80.58 |
| 2021-07-29 | -80.58 |
| 2021-07-28 | -80.58 |
| 2021-07-27 | -80.58 |
| 2021-07-26 | -80.58 |
| 2021-07-23 | -80.58 |
| 2021-07-22 | -80.58 |
| 2021-07-21 | -80.58 |
| 2021-07-20 | -80.58 |
| 2021-07-19 | -80.58 |
| 2021-07-16 | -80.58 |
| 2021-07-15 | -80.58 |
| 2021-07-14 | -80.58 |
| 2021-07-13 | -80.58 |
| 2021-07-12 | -80.58 |
| 2021-07-09 | -80.58 |
| 2021-07-08 | -80.58 |
| 2021-07-07 | -80.58 |
| 2021-07-06 | -80.58 |
| 2021-07-05 | -80.58 |
| 2021-07-02 | -80.58 |
| 2021-06-30 | -80.58 |
| 2021-06-29 | -80.58 |
| 2021-06-28 | -80.58 |
| 2021-06-25 | -80.58 |
| 2021-06-24 | -80.58 |
| 2021-06-23 | -80.58 |
| 2021-06-22 | -80.58 |
| 2021-06-21 | -80.58 |
| 2021-06-18 | -80.58 |
| 2021-06-17 | -80.58 |
| 2021-06-16 | -80.58 |
| 2021-06-15 | -80.58 |
| 2021-06-11 | -80.58 |
| 2021-06-10 | -80.58 |
| 2021-06-09 | -80.58 |
| 2021-06-08 | -80.58 |
| 2021-06-07 | -80.58 |
| 2021-06-04 | -80.58 |
| 2021-06-03 | -80.58 |
| 2021-06-02 | -80.58 |
| 2021-06-01 | -80.58 |
| 2021-05-31 | -80.58 |
| 2021-05-28 | -80.58 |
| 2021-05-27 | -80.58 |
| 2021-05-26 | -80.58 |
| 2021-05-25 | -80.58 |
| 2021-05-24 | -80.58 |
| 2021-05-21 | -80.58 |
| 2021-05-20 | -80.58 |
| 2021-05-18 | -80.58 |
| 2021-05-17 | -80.58 |
| 2021-05-14 | -80.58 |
| 2021-05-13 | -80.58 |
| 2021-05-12 | -80.58 |
| 2021-05-11 | -80.58 |
| 2021-05-10 | -80.58 |
| 2021-05-07 | -80.58 |
| 2021-05-06 | -80.58 |
| 2021-05-05 | -80.58 |
| 2021-05-04 | -80.58 |
| 2021-05-03 | -80.58 |
| 2021-04-30 | -80.58 |
| 2021-04-29 | -80.58 |
| 2021-04-28 | -80.58 |
| 2021-04-27 | -80.58 |
| 2021-04-26 | -80.58 |
| 2021-04-23 | -80.58 |
| 2021-04-22 | -80.58 |
| 2021-04-21 | -80.58 |
| 2021-04-20 | -80.58 |
| 2021-04-19 | -80.58 |
| 2021-04-16 | -80.58 |
| 2021-04-15 | -80.58 |
| 2021-04-14 | -80.58 |
| 2021-04-13 | -80.58 |
| 2021-04-12 | -80.58 |
| 2021-04-09 | -80.58 |
| 2021-04-08 | -80.58 |
| 2021-04-07 | -80.58 |
| 2021-04-01 | -80.58 |
| 2021-03-31 | -80.58 |
| 2021-03-30 | -80.58 |
| 2021-03-29 | -80.58 |
| 2021-03-26 | -80.58 |
| 2021-03-25 | -80.58 |
| 2021-03-24 | -80.58 |
| 2021-03-23 | -80.58 |
| 2021-03-22 | -80.58 |
| 2021-03-19 | -80.58 |
| 2021-03-18 | -80.58 |
| 2021-03-17 | -80.58 |
| 2021-03-16 | -80.58 |
| 2021-03-15 | -77.59 |
| 2021-03-12 | -75.73 |
| 2021-03-11 | -74.98 |
| 2021-03-10 | -74.98 |
| 2021-03-09 | -69.01 |
| 2021-03-08 | -70.13 |
| 2021-03-05 | -55.56 |
| 2021-03-04 | -55.56 |
| 2021-03-03 | -55.56 |
| 2021-03-02 | -55.56 |
| 2021-03-01 | -53.32 |
| 2021-02-26 | -50.33 |
| 2021-02-25 | -50.33 |
| 2021-02-24 | -50.33 |
| 2021-02-23 | -50.33 |
| 2021-02-22 | -50.33 |
| 2021-02-19 | -50.33 |
| 2021-02-18 | -50.33 |
| 2021-02-17 | -50.33 |
| 2021-02-16 | -50.33 |
| 2021-02-11 | -50.33 |
| 2021-02-10 | -50.33 |
| 2021-02-09 | -52.20 |
| 2021-02-08 | -52.20 |
| 2021-02-05 | -55.19 |
| 2021-02-04 | -56.68 |
| 2021-02-03 | -56.68 |
| 2021-02-02 | -58.92 |
| 2021-02-01 | -58.92 |
| 2021-01-29 | -58.92 |
| 2021-01-28 | -58.92 |
| 2021-01-27 | -58.92 |
| 2021-01-26 | -58.92 |
| 2021-01-25 | -58.92 |
| 2021-01-22 | -58.92 |
| 2021-01-21 | -58.92 |
| 2021-01-20 | -58.92 |
| 2021-01-19 | -58.92 |
| 2021-01-18 | -58.92 |
| 2021-01-15 | -58.92 |
| 2021-01-14 | -58.92 |
| 2021-01-13 | -58.92 |
| 2021-01-12 | -58.92 |
| 2021-01-11 | -58.92 |
| 2021-01-08 | -58.92 |
| 2021-01-07 | -59.67 |
| 2021-01-06 | -59.67 |
| 2021-01-05 | -59.67 |
| 2021-01-04 | -59.67 |
| 2020-12-31 | -59.67 |
| 2020-12-30 | -59.67 |
| 2020-12-29 | -59.67 |
| 2020-12-28 | -55.19 |
| 2020-12-24 | -55.19 |
| 2020-12-23 | -55.19 |
| 2020-12-22 | -55.19 |
| 2020-12-21 | -55.19 |
| 2020-12-18 | -55.19 |
| 2020-12-17 | -60.79 |
| 2020-12-16 | -60.79 |
| 2020-12-15 | -60.79 |
| 2020-12-14 | -60.79 |
| 2020-12-11 | -60.42 |
| 2020-12-10 | -60.42 |
| 2020-12-09 | -60.42 |
| 2020-12-08 | -60.42 |
| 2020-12-07 | -55.93 |
| 2020-12-04 | -55.93 |
| 2020-12-03 | -54.81 |
| 2020-12-02 | -54.81 |
| 2020-12-01 | -54.81 |
| 2020-11-30 | -54.81 |
| 2020-11-27 | -54.81 |
| 2020-11-26 | -54.81 |
| 2020-11-25 | -54.81 |
| 2020-11-24 | -54.81 |
| 2020-11-23 | -54.81 |
| 2020-11-20 | -54.81 |
| 2020-11-19 | -54.81 |
| 2020-11-18 | -54.81 |
| 2020-11-17 | -54.81 |
| 2020-11-16 | -54.81 |
| 2020-11-13 | -54.81 |
| 2020-11-12 | -54.81 |
| 2020-11-11 | -54.81 |
| 2020-11-10 | -54.81 |
| 2020-11-09 | -54.81 |
| 2020-11-06 | -54.81 |
| 2020-11-05 | -54.81 |
| 2020-11-04 | -54.81 |
| 2020-11-03 | -54.81 |
| 2020-11-02 | -54.81 |
| 2020-10-30 | -54.81 |
| 2020-10-29 | -54.81 |
| 2020-10-28 | -54.81 |
| 2020-10-27 | -54.81 |
| 2020-10-23 | -54.81 |
| 2020-10-22 | -54.81 |
| 2020-10-21 | -54.81 |
| 2020-10-20 | -54.81 |
| 2020-10-19 | -54.81 |
| 2020-10-16 | -54.81 |
| 2020-10-15 | -52.20 |
| 2020-10-14 | -52.20 |
| 2020-10-12 | -52.20 |
| 2020-10-09 | -52.20 |
| 2020-10-08 | -52.20 |
| 2020-10-07 | -52.20 |
| 2020-10-06 | -52.20 |
| 2020-10-05 | -52.20 |
| 2020-09-30 | -49.21 |
| 2020-09-29 | -49.21 |
| 2020-09-28 | -49.21 |
| 2020-09-25 | -49.21 |
| 2020-09-24 | -49.21 |
| 2020-09-23 | -49.21 |
| 2020-09-22 | -49.21 |
| 2020-09-21 | -49.21 |
| 2020-09-18 | -49.21 |
| 2020-09-17 | -49.21 |
| 2020-09-16 | -49.21 |
| 2020-09-15 | -49.21 |
| 2020-09-14 | -49.21 |
| 2020-09-11 | -49.21 |
| 2020-09-10 | -49.21 |
| 2020-09-09 | -49.21 |
| 2020-09-08 | -49.21 |
| 2020-09-07 | -49.21 |
| 2020-09-04 | -49.21 |
| 2020-09-03 | -49.21 |
| 2020-09-02 | -44.36 |
| 2020-09-01 | -44.36 |
| 2020-08-31 | -44.36 |
| 2020-08-28 | -44.36 |
| 2020-08-27 | -44.36 |
| 2020-08-26 | -44.73 |
| 2020-08-25 | -44.73 |
| 2020-08-24 | -44.73 |
| 2020-08-21 | -44.73 |
| 2020-08-20 | -44.73 |
| 2020-08-19 | -44.73 |
| 2020-08-18 | -41.37 |
| 2020-08-17 | -41.37 |
| 2020-08-14 | -41.37 |
| 2020-08-13 | -41.37 |
| 2020-08-12 | -41.37 |
| 2020-08-11 | -41.37 |
| 2020-08-10 | -35.40 |
| 2020-08-07 | -35.40 |
| 2020-08-06 | -35.40 |
| 2020-08-05 | -35.40 |
| 2020-08-04 | -35.40 |
| 2020-08-03 | -35.40 |
| 2020-07-31 | -35.40 |
| 2020-07-30 | -35.40 |
| 2020-07-29 | -35.40 |
| 2020-07-28 | -35.40 |
| 2020-07-27 | -35.40 |
| 2020-07-24 | -35.40 |
| 2020-07-23 | -35.40 |
| 2020-07-22 | -35.40 |
| 2020-07-21 | -35.40 |
| 2020-07-20 | -35.40 |
| 2020-07-17 | -35.40 |
| 2020-07-16 | -35.40 |
| 2020-07-15 | -35.40 |
| 2020-07-14 | -35.40 |
| 2020-07-13 | -35.40 |
| 2020-07-10 | -29.05 |
| 2020-07-09 | -29.05 |
| 2020-07-08 | -29.05 |
| 2020-07-07 | -29.05 |
| 2020-07-06 | -43.98 |
| 2020-07-03 | -43.98 |
| 2020-07-02 | -43.98 |
| 2020-06-30 | -43.98 |
| 2020-06-29 | -43.98 |
| 2020-06-26 | -43.98 |
| 2020-06-24 | -43.98 |
| 2020-06-23 | -43.98 |
| 2020-06-22 | -43.98 |
| 2020-06-19 | -43.98 |
| 2020-06-18 | -43.98 |
| 2020-06-17 | -43.98 |
| 2020-06-16 | -43.98 |
| 2020-06-15 | -43.98 |
| 2020-06-12 | -43.98 |
| 2020-06-11 | -43.98 |
| 2020-06-10 | -43.98 |
| 2020-06-09 | -43.98 |
| 2020-06-08 | -43.98 |
| 2020-06-05 | -43.98 |
| 2020-06-04 | -42.12 |
| 2020-06-03 | -36.52 |
| 2020-06-02 | -36.52 |
| 2020-06-01 | -36.52 |
| 2020-05-29 | -36.52 |
| 2020-05-28 | -36.52 |
| 2020-05-27 | -36.52 |
| 2020-05-26 | -36.52 |
| 2020-05-25 | -36.52 |
| 2020-05-22 | -32.78 |
| 2020-05-21 | -32.78 |
| 2020-05-20 | -32.78 |
| 2020-05-19 | -31.66 |
| 2020-05-18 | -25.31 |
| 2020-05-15 | -25.31 |
| 2020-05-14 | -25.31 |
| 2020-05-13 | -25.31 |
| 2020-05-12 | -25.31 |
| 2020-05-11 | -25.31 |
| 2020-05-08 | -25.31 |
| 2020-05-07 | -25.31 |
| 2020-05-06 | -25.31 |
| 2020-05-05 | -25.31 |
| 2020-05-04 | -25.31 |
| 2020-04-29 | -25.31 |
| 2020-04-28 | -25.31 |
| 2020-04-27 | -25.31 |
| 2020-04-24 | -27.55 |
| 2020-04-23 | -6.64 |
| 2020-04-22 | -6.64 |
| 2020-04-21 | -6.64 |
| 2020-04-20 | 0.08 |
| 2020-04-17 | -6.64 |
| 2020-04-16 | -6.64 |
| 2020-04-15 | -6.64 |
| 2020-04-14 | -6.64 |
| 2020-04-09 | -6.64 |
| 2020-04-08 | -6.64 |
| 2020-04-07 | -6.64 |
| 2020-04-06 | -6.64 |
| 2020-04-03 | -6.64 |
| 2020-04-02 | -6.64 |
| 2020-04-01 | -6.64 |
| 2020-03-31 | -6.64 |
| 2020-03-30 | -6.64 |
| 2020-03-27 | -6.64 |
| 2020-03-26 | -6.64 |
| 2020-03-25 | -6.64 |
| 2020-03-24 | -6.64 |
| 2020-03-23 | -6.64 |
| 2020-03-20 | -6.64 |
| 2020-03-19 | -6.64 |
| 2020-03-18 | 21.74 |
| 2020-03-17 | 22.86 |
| 2020-03-16 | 22.86 |
| 2020-03-13 | 22.86 |
| 2020-03-12 | 22.86 |
| 2020-03-11 | 22.86 |
| 2020-03-10 | 22.86 |
| 2020-03-09 | 22.86 |
| 2020-03-06 | 22.86 |
| 2020-03-05 | 22.86 |
| 2020-03-04 | 22.86 |
| 2020-03-03 | 29.21 |
| 2020-03-02 | 29.21 |
| 2020-02-28 | 29.21 |
| 2020-02-27 | 29.95 |
| 2020-02-26 | 29.95 |
| 2020-02-25 | 29.95 |
| 2020-02-24 | 29.95 |
| 2020-02-21 | 29.95 |
| 2020-02-20 | 29.95 |
| 2020-02-19 | 29.95 |
| 2020-02-18 | 30.70 |
| 2020-02-17 | 30.70 |
| 2020-02-14 | 30.70 |
| 2020-02-13 | 30.70 |
| 2020-02-12 | 30.70 |
| 2020-02-11 | 30.70 |
| 2020-02-10 | 30.70 |
| 2020-02-07 | 30.70 |
| 2020-02-06 | 30.70 |
| 2020-02-05 | 30.70 |
| 2020-02-04 | 30.70 |
| 2020-02-03 | 30.70 |
| 2020-01-31 | 30.70 |
| 2020-01-30 | 30.70 |
| 2020-01-29 | 30.70 |
| 2020-01-24 | 30.70 |
| 2020-01-23 | 30.70 |
| 2020-01-22 | 30.70 |
| 2020-01-21 | 30.70 |
| 2020-01-20 | 30.70 |
| 2020-01-17 | 30.70 |
| 2020-01-16 | 25.10 |
| 2020-01-15 | 25.10 |
| 2020-01-14 | 25.10 |
| 2020-01-13 | 25.10 |
| 2020-01-10 | 25.10 |
| 2020-01-09 | 25.10 |
| 2020-01-08 | 25.10 |
| 2020-01-07 | 25.10 |
| 2020-01-06 | 25.10 |
| 2020-01-03 | 23.61 |
| 2020-01-02 | 38.92 |
| 2019-12-31 | 38.92 |
| 2019-12-30 | 38.92 |
| 2019-12-27 | 38.92 |
| 2019-12-24 | 38.92 |
| 2019-12-23 | 38.92 |
| 2019-12-20 | 38.92 |
| 2019-12-19 | 38.92 |
| 2019-12-18 | 38.92 |
| 2019-12-17 | 38.92 |
| 2019-12-16 | 38.92 |
| 2019-12-13 | 38.92 |
| 2019-12-12 | 38.92 |
| 2019-12-11 | 38.92 |
| 2019-12-10 | 38.92 |
| 2019-12-09 | 38.92 |
| 2019-12-06 | 38.92 |
| 2019-12-05 | 38.92 |
| 2019-12-04 | 38.92 |
| 2019-12-03 | 38.92 |
| 2019-12-02 | 38.92 |
| 2019-11-29 | 38.92 |
| 2019-11-28 | 38.92 |
| 2019-11-27 | 38.92 |
| 2019-11-26 | 38.92 |
| 2019-11-25 | 38.92 |
| 2019-11-22 | 38.92 |
| 2019-11-21 | 38.92 |
| 2019-11-20 | 38.92 |
| 2019-11-19 | 38.92 |
| 2019-11-18 | 38.92 |
| 2019-11-15 | 38.92 |
| 2019-11-14 | 38.92 |
| 2019-11-13 | 38.92 |
| 2019-11-12 | 38.92 |
| 2019-11-11 | 38.92 |
| 2019-11-08 | 38.92 |
| 2019-11-07 | 38.92 |
| 2019-11-06 | 38.92 |
| 2019-11-05 | 38.92 |
| 2019-11-04 | 38.92 |
| 2019-11-01 | 38.92 |
| 2019-10-31 | 38.92 |
| 2019-10-30 | 38.92 |
| 2019-10-29 | 38.92 |
| 2019-10-28 | 38.92 |
| 2019-10-25 | 38.92 |
| 2019-10-24 | 38.92 |
| 2019-10-23 | 38.92 |
| 2019-10-22 | 38.92 |
| 2019-10-21 | 38.92 |
| 2019-10-18 | 38.92 |
| 2019-10-17 | 38.92 |
| 2019-10-16 | 38.92 |
| 2019-10-15 | 38.92 |
| 2019-10-14 | 38.92 |
| 2019-10-11 | 38.92 |
| 2019-10-10 | 38.92 |
| 2019-10-09 | 38.92 |
| 2019-10-08 | 38.92 |
| 2019-10-04 | 38.92 |
| 2019-10-03 | 38.92 |
| 2019-10-02 | 38.92 |
| 2019-09-30 | 38.92 |
| 2019-09-27 | 38.92 |
| 2019-09-26 | 38.92 |
| 2019-09-25 | 38.92 |
| 2019-09-24 | 38.92 |
| 2019-09-23 | 38.92 |
| 2019-09-20 | 38.92 |
| 2019-09-19 | 38.92 |
| 2019-09-18 | 38.92 |
| 2019-09-17 | 38.92 |
| 2019-09-16 | 38.92 |
| 2019-09-13 | 38.92 |
| 2019-09-12 | 38.92 |
| 2019-09-11 | 38.92 |
| 2019-09-10 | 38.92 |
| 2019-09-09 | 38.92 |
| 2019-09-06 | 38.92 |
| 2019-09-05 | 38.92 |
| 2019-09-04 | 38.92 |
| 2019-09-03 | 45.64 |
| 2019-09-02 | 45.64 |
| 2019-08-30 | 49.37 |
| 2019-08-29 | 53.11 |
| 2019-08-28 | 64.31 |
| 2019-08-27 | 71.78 |
| 2019-08-26 | 75.51 |
| 2019-08-23 | 79.25 |
| 2019-08-22 | 82.98 |
| 2019-08-21 | 86.72 |
| 2019-08-20 | 94.19 |
| 2019-08-19 | 94.19 |
| 2019-08-16 | 94.19 |
| 2019-08-15 | 94.19 |
| 2019-08-14 | 94.19 |
| 2019-08-13 | 94.19 |
| 2019-08-12 | 94.19 |
| 2019-08-09 | 94.19 |
| 2019-08-08 | 94.19 |
| 2019-08-07 | 94.19 |
| 2019-08-06 | 94.19 |
| 2019-08-05 | 94.19 |
| 2019-08-02 | 94.19 |
| 2019-08-01 | 94.19 |
| 2019-07-31 | 94.19 |
| 2019-07-30 | 94.19 |
| 2019-07-29 | 94.19 |
| 2019-07-26 | 94.19 |
| 2019-07-25 | 94.19 |
| 2019-07-24 | 94.19 |
| 2019-07-23 | 94.19 |
| 2019-07-22 | 94.19 |
| 2019-07-19 | 94.19 |
| 2019-07-18 | 94.19 |
| 2019-07-17 | 94.19 |
| 2019-07-16 | 94.19 |
| 2019-07-15 | 94.19 |
| 2019-07-12 | 94.19 |
| 2019-07-11 | 94.19 |
| 2019-07-10 | 94.19 |
| 2019-07-09 | 94.19 |
| 2019-07-08 | 94.19 |
| 2019-07-05 | 94.19 |
| 2019-07-04 | 94.19 |
| 2019-07-03 | 94.19 |
| 2019-07-02 | 94.19 |
| 2019-06-28 | 101.65 |
| 2019-06-27 | 101.65 |
| 2019-06-26 | 101.65 |
| 2019-06-25 | 101.65 |
| 2019-06-24 | 97.92 |
| 2019-06-21 | 97.92 |
| 2019-06-20 | 97.92 |
| 2019-06-19 | 97.92 |
| 2019-06-18 | 97.92 |
| 2019-06-17 | 97.92 |
| 2019-06-14 | 97.92 |
| 2019-06-13 | 97.92 |
| 2019-06-12 | 104.45 |
| 2019-06-11 | 104.45 |
| 2019-06-10 | 104.45 |
| 2019-06-06 | 104.45 |
| 2019-06-05 | 104.45 |
| 2019-06-04 | 104.45 |
| 2019-06-03 | 104.45 |
| 2019-05-31 | 104.45 |
| 2019-05-30 | 104.45 |
| 2019-05-29 | 104.45 |
| 2019-05-28 | 104.45 |
| 2019-05-27 | 104.45 |
| 2019-05-24 | 104.45 |
| 2019-05-23 | 104.45 |
| 2019-05-22 | 104.45 |
| 2019-05-21 | 104.45 |
| 2019-05-20 | 104.45 |
| 2019-05-17 | 104.45 |
| 2019-05-16 | 104.45 |
| 2019-05-15 | 104.45 |
| 2019-05-14 | 104.45 |
| 2019-05-10 | 104.45 |
| 2019-05-09 | 104.45 |
| 2019-05-08 | 104.45 |
| 2019-05-07 | 104.45 |
| 2019-05-06 | 104.45 |
| 2019-05-03 | 104.45 |
| 2019-05-02 | 104.45 |
| 2019-04-30 | 104.45 |
| 2019-04-29 | 104.45 |
| 2019-04-26 | 104.45 |
| 2019-04-25 | 104.45 |
| 2019-04-24 | 104.45 |
| 2019-04-23 | 104.45 |
| 2019-04-18 | 104.45 |
| 2019-04-17 | 108.92 |
| 2019-04-16 | 108.92 |
| 2019-04-15 | 108.92 |
| 2019-04-12 | 108.92 |
| 2019-04-11 | 108.92 |
| 2019-04-10 | 108.92 |
| 2019-04-09 | 108.92 |
| 2019-04-08 | 108.92 |
| 2019-04-04 | 108.92 |
| 2019-04-03 | 108.92 |
| 2019-04-02 | 111.89 |
| 2019-04-01 | 111.89 |
| 2019-03-29 | 111.89 |
| 2019-03-28 | 111.89 |
| 2019-03-27 | 111.89 |
| 2019-03-26 | 111.89 |
| 2019-03-25 | 111.89 |
| 2019-03-22 | 111.89 |
| 2019-03-21 | 111.89 |
| 2019-03-20 | 111.89 |
| 2019-03-19 | 111.89 |
| 2019-03-18 | 111.89 |
| 2019-03-15 | 104.45 |
| 2019-03-14 | 104.45 |
| 2019-03-13 | 104.45 |
| 2019-03-12 | 104.45 |
| 2019-03-11 | 104.45 |
| 2019-03-08 | 104.45 |
| 2019-03-07 | 104.45 |
| 2019-03-06 | 104.45 |
| 2019-03-05 | 104.45 |
| 2019-03-04 | 104.45 |
| 2019-03-01 | 104.45 |
| 2019-02-28 | 104.45 |
| 2019-02-27 | 104.45 |
| 2019-02-26 | 104.45 |
| 2019-02-25 | 104.45 |
| 2019-02-22 | 104.45 |
| 2019-02-21 | 104.45 |
| 2019-02-20 | 104.45 |
| 2019-02-19 | 104.45 |
| 2019-02-18 | 104.45 |
| 2019-02-15 | 104.45 |
| 2019-02-14 | 104.45 |
| 2019-02-13 | 104.45 |
| 2019-02-12 | 104.45 |
| 2019-02-11 | 104.45 |
| 2019-02-08 | 104.45 |
| 2019-02-04 | 104.45 |
| 2019-02-01 | 104.45 |
| 2019-01-31 | 104.45 |
| 2019-01-30 | 104.45 |
| 2019-01-29 | 104.45 |
| 2019-01-28 | 104.45 |
| 2019-01-25 | 104.45 |
| 2019-01-24 | 104.45 |
| 2019-01-23 | 104.45 |
| 2019-01-22 | 104.45 |
| 2019-01-21 | 104.45 |
| 2019-01-18 | 104.45 |
| 2019-01-17 | 104.45 |
| 2019-01-16 | 104.45 |
| 2019-01-15 | 104.45 |
| 2019-01-14 | 104.45 |
| 2019-01-11 | 104.45 |
| 2019-01-10 | 104.45 |
| 2019-01-09 | 104.45 |
| 2019-01-08 | 104.45 |
| 2019-01-07 | 104.45 |
| 2019-01-04 | 104.45 |
| 2019-01-03 | 104.45 |
| 2019-01-02 | 104.45 |
| 2018-12-31 | 104.45 |
| 2018-12-28 | 104.45 |
| 2018-12-27 | 104.45 |
| 2018-12-24 | 104.45 |
| 2018-12-21 | 104.45 |
| 2018-12-20 | 104.45 |
| 2018-12-19 | 104.45 |
| 2018-12-18 | 104.45 |
| 2018-12-17 | 104.45 |
| 2018-12-14 | 104.45 |
| 2018-12-13 | 104.45 |
| 2018-12-12 | 104.45 |
| 2018-12-11 | 104.45 |
| 2018-12-10 | 104.45 |
| 2018-12-07 | 104.45 |
| 2018-12-06 | 104.45 |
| 2018-12-05 | 104.45 |
| 2018-12-04 | 104.45 |
| 2018-12-03 | 104.45 |
| 2018-11-30 | 104.45 |
| 2018-11-29 | 104.45 |
| 2018-11-28 | 104.45 |
| 2018-11-27 | 104.45 |
| 2018-11-26 | 104.45 |
| 2018-11-23 | 104.45 |
| 2018-11-22 | 104.45 |
| 2018-11-21 | 104.45 |
| 2018-11-20 | 110.03 |
| 2018-11-19 | 110.03 |
| 2018-11-16 | 110.03 |
| 2018-11-15 | 110.03 |
| 2018-11-14 | 110.03 |
| 2018-11-13 | 110.03 |
| 2018-11-12 | 110.03 |
| 2018-11-09 | 110.03 |
| 2018-11-08 | 110.03 |
| 2018-11-07 | 110.03 |
| 2018-11-06 | 110.03 |
| 2018-11-05 | 110.03 |
| 2018-11-02 | 110.03 |
| 2018-11-01 | 110.03 |
| 2018-10-31 | 110.03 |
| 2018-10-30 | 110.03 |
| 2018-10-29 | 110.03 |
| 2018-10-26 | 110.03 |
| 2018-10-25 | 110.03 |
| 2018-10-24 | 110.03 |
| 2018-10-23 | 110.03 |
| 2018-10-22 | 110.03 |
| 2018-10-19 | 110.03 |
| 2018-10-18 | 110.03 |
| 2018-10-16 | 110.03 |
| 2018-10-15 | 110.03 |
| 2018-10-12 | 110.03 |
| 2018-10-11 | 110.03 |
| 2018-10-10 | 110.03 |
| 2018-10-09 | 110.03 |
| 2018-10-08 | 110.03 |
| 2018-10-05 | 110.03 |
| 2018-10-04 | 110.03 |
| 2018-10-03 | 110.03 |
| 2018-10-02 | 110.03 |
| 2018-09-28 | 110.03 |
| 2018-09-27 | 110.03 |
| 2018-09-26 | 110.03 |
| 2018-09-24 | 110.03 |
| 2018-09-21 | 110.03 |
| 2018-09-20 | 110.03 |
| 2018-09-19 | 110.03 |
| 2018-09-18 | 110.03 |
| 2018-09-17 | 110.03 |
| 2018-09-14 | 110.03 |
| 2018-09-13 | 110.03 |
| 2018-09-12 | 110.03 |
| 2018-09-11 | 110.03 |
| 2018-09-10 | 110.03 |
| 2018-09-07 | 108.17 |
| 2018-09-06 | 108.17 |
| 2018-09-05 | 108.17 |
| 2018-09-04 | 108.17 |
| 2018-09-03 | 108.17 |
| 2018-08-31 | 108.17 |
| 2018-08-30 | 108.17 |
| 2018-08-29 | 108.17 |
| 2018-08-28 | 108.17 |
| 2018-08-27 | 108.17 |
| 2018-08-24 | 108.17 |
| 2018-08-23 | 111.86 |
| 2018-08-22 | 111.86 |
| 2018-08-21 | 111.86 |
| 2018-08-20 | 111.86 |
| 2018-08-17 | 111.86 |
| 2018-08-16 | 111.86 |
| 2018-08-15 | 111.86 |
| 2018-08-14 | 111.86 |
| 2018-08-13 | 111.86 |
| 2018-08-10 | 111.86 |
| 2018-08-09 | 111.86 |
| 2018-08-08 | 111.86 |
| 2018-08-07 | 111.86 |
| 2018-08-06 | 111.86 |
| 2018-08-03 | 110.01 |
| 2018-08-02 | 110.01 |
| 2018-08-01 | 110.01 |
| 2018-07-31 | 110.01 |
| 2018-07-30 | 113.70 |
| 2018-07-27 | 113.70 |
| 2018-07-26 | 117.38 |
| 2018-07-25 | 117.38 |
| 2018-07-24 | 117.38 |
| 2018-07-23 | 117.38 |
| 2018-07-20 | 117.38 |
| 2018-07-19 | 111.86 |
| 2018-07-18 | 110.75 |
| 2018-07-17 | 117.38 |
| 2018-07-16 | 117.38 |
| 2018-07-13 | 117.38 |
| 2018-07-12 | 117.38 |
| 2018-07-11 | 111.86 |
| 2018-07-10 | 114.44 |
| 2018-07-09 | 114.44 |
| 2018-07-06 | 114.44 |
| 2018-07-05 | 114.44 |
| 2018-07-04 | 114.44 |
| 2018-07-03 | 114.44 |
| 2018-06-29 | 114.80 |
| 2018-06-28 | 114.80 |
| 2018-06-27 | 114.44 |
| 2018-06-26 | 114.44 |
| 2018-06-25 | 124.75 |
| 2018-06-22 | 124.75 |
| 2018-06-21 | 124.75 |
| 2018-06-20 | 124.75 |
| 2018-06-19 | 124.75 |
| 2018-06-15 | 124.75 |
| 2018-06-14 | 124.75 |
| 2018-06-13 | 124.75 |
| 2018-06-12 | 124.75 |
| 2018-06-11 | 124.75 |
| 2018-06-08 | 114.80 |
| 2018-06-07 | 114.80 |
| 2018-06-06 | 114.80 |
| 2018-06-05 | 114.44 |
| 2018-06-04 | 114.44 |
| 2018-06-01 | 117.38 |
| 2018-05-31 | 117.38 |
| 2018-05-30 | 117.38 |
| 2018-05-29 | 117.38 |
| 2018-05-28 | 126.59 |
| 2018-05-25 | 126.59 |
| 2018-05-24 | 119.23 |
| 2018-05-23 | 119.23 |
| 2018-05-21 | 119.23 |
| 2018-05-18 | 119.23 |
| 2018-05-17 | 119.23 |
| 2018-05-16 | 119.23 |
| 2018-05-15 | 119.23 |
| 2018-05-14 | 119.23 |
| 2018-05-11 | 119.23 |
| 2018-05-10 | 119.23 |
| 2018-05-09 | 119.23 |
| 2018-05-08 | 119.23 |
| 2018-05-07 | 119.23 |
| 2018-05-04 | 119.23 |
| 2018-05-03 | 119.23 |
| 2018-05-02 | 119.23 |
| 2018-04-30 | 119.23 |
| 2018-04-27 | 119.23 |
| 2018-04-26 | 119.23 |
| 2018-04-25 | 119.23 |
| 2018-04-24 | 119.23 |
| 2018-04-23 | 119.23 |
| 2018-04-20 | 119.23 |
| 2018-04-19 | 119.23 |
| 2018-04-18 | 119.23 |
| 2018-04-17 | 119.23 |
| 2018-04-16 | 119.23 |
| 2018-04-13 | 119.23 |
| 2018-04-12 | 119.23 |
| 2018-04-11 | 119.23 |
| 2018-04-10 | 119.23 |
| 2018-04-09 | 119.23 |
| 2018-04-06 | 119.23 |
| 2018-04-04 | 119.23 |
| 2018-04-03 | 119.23 |
| 2018-03-29 | 119.23 |
| 2018-03-28 | 119.23 |
| 2018-03-27 | 119.23 |
| 2018-03-26 | 119.23 |
| 2018-03-23 | 119.23 |
| 2018-03-22 | 119.23 |
| 2018-03-21 | 119.23 |
| 2018-03-20 | 119.23 |
| 2018-03-19 | 119.23 |
| 2018-03-16 | 119.23 |
| 2018-03-15 | 119.23 |
| 2018-03-14 | 119.23 |
| 2018-03-13 | 119.23 |
| 2018-03-12 | 126.53 |
| 2018-03-09 | 126.53 |
| 2018-03-08 | 126.53 |
| 2018-03-07 | 126.53 |
| 2018-03-06 | 126.53 |
| 2018-03-05 | 126.53 |
| 2018-03-02 | 126.53 |
| 2018-03-01 | 126.53 |
| 2018-02-28 | 126.53 |
| 2018-02-27 | 126.53 |
| 2018-02-26 | 119.23 |
| 2018-02-23 | 119.23 |
| 2018-02-22 | 119.23 |
| 2018-02-21 | 119.23 |
| 2018-02-20 | 119.23 |
| 2018-02-15 | 119.23 |
| 2018-02-14 | 119.23 |
| 2018-02-13 | 119.23 |
| 2018-02-12 | 119.23 |
| 2018-02-09 | 119.23 |
| 2018-02-08 | 123.24 |
| 2018-02-07 | 130.19 |
| 2018-02-06 | 130.19 |
| 2018-02-05 | 130.19 |
| 2018-02-02 | 130.19 |
| 2018-02-01 | 130.19 |
| 2018-01-31 | 130.19 |
| 2018-01-30 | 130.19 |
| 2018-01-29 | 130.19 |
| 2018-01-26 | 130.19 |
| 2018-01-25 | 130.19 |
| 2018-01-24 | 130.19 |
| 2018-01-23 | 120.69 |
| 2018-01-22 | 130.92 |
| 2018-01-19 | 130.92 |
| 2018-01-18 | 130.92 |
| 2018-01-17 | 130.92 |
| 2018-01-16 | 130.92 |
| 2018-01-15 | 130.92 |
| 2018-01-12 | 130.92 |
| 2018-01-11 | 130.55 |
| 2018-01-10 | 130.55 |
| 2018-01-09 | 130.19 |
| 2018-01-08 | 130.19 |
| 2018-01-05 | 130.19 |
| 2018-01-04 | 130.19 |
| 2018-01-03 | 129.82 |
| 2018-01-02 | 129.82 |
| 2017-12-29 | 129.82 |
| 2017-12-28 | 129.82 |
| 2017-12-27 | 129.82 |
| 2017-12-22 | 129.82 |
| 2017-12-21 | 129.82 |
| 2017-12-20 | 129.82 |
| 2017-12-19 | 129.82 |
| 2017-12-18 | 129.82 |
| 2017-12-15 | 129.82 |
| 2017-12-14 | 129.82 |
| 2017-12-13 | 129.82 |
| 2017-12-12 | 129.82 |
| 2017-12-11 | 129.82 |
| 2017-12-08 | 129.82 |
| 2017-12-07 | 129.82 |
| 2017-12-06 | 129.82 |
| 2017-12-05 | 129.82 |
| 2017-12-04 | 129.82 |
| 2017-12-01 | 129.82 |
| 2017-11-30 | 126.53 |
| 2017-11-29 | 126.53 |
| 2017-11-28 | 126.53 |
| 2017-11-27 | 126.53 |
| 2017-11-24 | 131.28 |
| 2017-11-23 | 130.19 |
| 2017-11-22 | 130.19 |
| 2017-11-21 | 133.84 |
| 2017-11-20 | 133.84 |
| 2017-11-17 | 133.84 |
| 2017-11-16 | 132.01 |
| 2017-11-15 | 132.01 |
| 2017-11-14 | 132.01 |
| 2017-11-13 | 128.36 |
| 2017-11-10 | 125.07 |
| 2017-11-09 | 133.11 |
| 2017-11-08 | 133.84 |
| 2017-11-07 | 133.84 |
| 2017-11-06 | 133.84 |
| 2017-11-03 | 133.84 |
| 2017-11-02 | 126.53 |
| 2017-11-01 | 125.07 |
| 2017-10-31 | 123.61 |
| 2017-10-30 | 123.24 |
| 2017-10-27 | 122.15 |
| 2017-10-26 | 121.78 |
| 2017-10-25 | 121.42 |
| 2017-10-24 | 121.42 |
| 2017-10-23 | 121.05 |
| 2017-10-20 | 121.05 |
| 2017-10-19 | 121.05 |
| 2017-10-18 | 121.05 |
| 2017-10-17 | 124.34 |
| 2017-10-16 | 124.34 |
| 2017-10-13 | 124.34 |
| 2017-10-12 | 124.34 |
| 2017-10-11 | 124.34 |
| 2017-10-10 | 124.34 |
| 2017-10-09 | 123.98 |
| 2017-10-06 | 123.98 |
| 2017-10-04 | 123.61 |
| 2017-10-03 | 125.80 |
| 2017-09-29 | 125.80 |
| 2017-09-28 | 125.80 |
| 2017-09-27 | 125.80 |
| 2017-09-26 | 125.80 |
| 2017-09-25 | 122.88 |
| 2017-09-22 | 119.23 |
| 2017-09-21 | 119.23 |
| 2017-09-20 | 119.23 |
| 2017-09-19 | 119.23 |
| 2017-09-18 | 119.23 |
| 2017-09-15 | 119.23 |
| 2017-09-14 | 130.19 |
| 2017-09-13 | 130.19 |
| 2017-09-12 | 119.23 |
| 2017-09-11 | 115.57 |
| 2017-09-08 | 111.19 |
| 2017-09-07 | 110.46 |
| 2017-09-06 | 110.10 |
| 2017-09-05 | 110.10 |
| 2017-09-04 | 113.72 |
| 2017-09-01 | 113.72 |
| 2017-08-31 | 113.72 |
| 2017-08-30 | 113.72 |
| 2017-08-29 | 117.71 |
| 2017-08-28 | 117.71 |
| 2017-08-25 | 117.71 |
| 2017-08-24 | 110.10 |
| 2017-08-22 | 110.10 |
| 2017-08-21 | 110.10 |
| 2017-08-18 | 110.10 |
| 2017-08-17 | 106.48 |
| 2017-08-16 | 106.48 |
| 2017-08-15 | 106.48 |
| 2017-08-14 | 111.91 |
| 2017-08-11 | 111.91 |
| 2017-08-10 | 111.91 |
| 2017-08-09 | 111.91 |
| 2017-08-08 | 139.08 |
| 2017-08-07 | 139.08 |
| 2017-08-04 | 139.08 |
| 2017-08-03 | 139.08 |
| 2017-08-02 | 139.08 |
| 2017-08-01 | 139.08 |
| 2017-07-31 | 139.08 |
| 2017-07-28 | 139.08 |
| 2017-07-27 | 139.08 |
| 2017-07-26 | 139.08 |
| 2017-07-25 | 139.08 |
| 2017-07-24 | 139.08 |
| 2017-07-21 | 139.08 |
| 2017-07-20 | 139.08 |
| 2017-07-19 | 139.08 |
| 2017-07-18 | 139.08 |
| 2017-07-17 | 135.46 |
| 2017-07-14 | 135.46 |
| 2017-07-13 | 135.46 |
| 2017-07-12 | 135.46 |
| 2017-07-11 | 135.46 |
| 2017-07-10 | 135.46 |
| 2017-07-07 | 135.46 |
| 2017-07-06 | 135.46 |
| 2017-07-05 | 135.46 |
| 2017-07-04 | 135.46 |
| 2017-07-03 | 135.46 |
| 2017-06-30 | 111.19 |
| 2017-06-29 | 111.19 |
| 2017-06-28 | 111.19 |
| 2017-06-27 | 111.19 |
| 2017-06-26 | 111.19 |
| 2017-06-23 | 111.19 |
| 2017-06-22 | 110.46 |
| 2017-06-21 | 110.46 |
| 2017-06-20 | 110.46 |
| 2017-06-19 | 110.46 |
| 2017-06-16 | 110.46 |
| 2017-06-15 | 110.46 |
| 2017-06-14 | 110.46 |
| 2017-06-13 | 110.46 |
| 2017-06-12 | 110.10 |
| 2017-06-09 | 110.10 |
| 2017-06-08 | 110.10 |
| 2017-06-07 | 110.10 |
| 2017-06-06 | 110.10 |
| 2017-06-05 | 110.10 |
| 2017-06-02 | 110.10 |
| 2017-06-01 | 110.10 |
| 2017-05-31 | 110.10 |
| 2017-05-29 | 110.10 |
| 2017-05-26 | 110.10 |
| 2017-05-25 | 110.10 |
| 2017-05-24 | 110.10 |
| 2017-05-23 | 110.10 |
| 2017-05-22 | 110.10 |
| 2017-05-19 | 110.10 |
| 2017-05-18 | 110.10 |
| 2017-05-17 | 110.10 |
| 2017-05-16 | 110.10 |
| 2017-05-15 | 110.10 |
| 2017-05-12 | 110.10 |
| 2017-05-11 | 110.10 |
| 2017-05-10 | 108.30 |
| 2017-05-09 | 118.00 |
| 2017-05-08 | 118.00 |
| 2017-05-05 | 118.00 |
| 2017-05-04 | 118.00 |
| 2017-05-02 | 118.00 |
| 2017-04-28 | 118.00 |
| 2017-04-27 | 118.00 |
| 2017-04-26 | 118.00 |
| 2017-04-25 | 118.00 |
| 2017-04-24 | 118.00 |
| 2017-04-21 | 118.00 |
| 2017-04-20 | 118.00 |
| 2017-04-19 | 118.00 |
| 2017-04-18 | 118.00 |
| 2017-04-13 | 118.00 |
| 2017-04-12 | 118.00 |
| 2017-04-11 | 118.00 |
| 2017-04-10 | 118.00 |
| 2017-04-07 | 118.00 |
| 2017-04-06 | 118.00 |
| 2017-04-05 | 118.00 |
| 2017-04-03 | 118.00 |
| 2017-03-31 | 115.49 |
| 2017-03-30 | 115.49 |
| 2017-03-29 | 115.49 |
| 2017-03-28 | 126.26 |
| 2017-03-27 | 126.26 |
| 2017-03-24 | 129.14 |
| 2017-03-23 | 129.14 |
| 2017-03-22 | 129.14 |
| 2017-03-21 | 126.98 |
| 2017-03-20 | 126.26 |
| 2017-03-17 | 126.26 |
| 2017-03-16 | 119.08 |
| 2017-03-15 | 122.67 |
| 2017-03-14 | 122.67 |
| 2017-03-13 | 116.21 |
| 2017-03-10 | 116.21 |
| 2017-03-09 | 119.08 |
| 2017-03-08 | 119.08 |
| 2017-03-07 | 119.08 |
| 2017-03-06 | 119.08 |
| 2017-03-03 | 119.08 |
| 2017-03-02 | 119.08 |
| 2017-03-01 | 115.49 |
| 2017-02-28 | 115.49 |
| 2017-02-27 | 115.49 |
| 2017-02-24 | 115.49 |
| 2017-02-23 | 115.49 |
| 2017-02-22 | 115.49 |
| 2017-02-21 | 115.49 |
| 2017-02-20 | 111.90 |
| 2017-02-17 | 111.90 |
| 2017-02-16 | 109.02 |
| 2017-02-15 | 109.02 |
| 2017-02-14 | 119.08 |
| 2017-02-13 | 119.08 |
| 2017-02-10 | 119.08 |
| 2017-02-09 | 119.08 |
| 2017-02-08 | 119.08 |
| 2017-02-07 | 119.08 |
| 2017-02-06 | 113.69 |
| 2017-02-03 | 113.69 |
| 2017-02-02 | 113.69 |
| 2017-02-01 | 113.69 |
| 2017-01-27 | 113.69 |
| 2017-01-26 | 113.69 |
| 2017-01-25 | 113.69 |
| 2017-01-24 | 113.69 |
| 2017-01-23 | 113.69 |
| 2017-01-20 | 113.69 |
| 2017-01-19 | 113.69 |
| 2017-01-18 | 113.69 |
| 2017-01-17 | 115.49 |
| 2017-01-16 | 115.49 |
| 2017-01-13 | 115.49 |
| 2017-01-12 | 108.30 |
| 2017-01-11 | 106.51 |
| 2017-01-10 | 90.35 |
| 2017-01-09 | 89.27 |
| 2017-01-06 | 83.16 |
| 2017-01-05 | 115.49 |
| 2017-01-04 | 115.49 |
| 2017-01-03 | 115.49 |
| 2016-12-30 | 115.49 |
| 2016-12-29 | 115.49 |
| 2016-12-28 | 115.49 |
| 2016-12-23 | 115.49 |
| 2016-12-22 | 115.49 |
| 2016-12-21 | 115.49 |
| 2016-12-20 | 115.49 |
| 2016-12-19 | 115.49 |
| 2016-12-16 | 115.49 |
| 2016-12-15 | 115.49 |
| 2016-12-14 | 115.49 |
| 2016-12-13 | 115.49 |
| 2016-12-12 | 115.49 |
| 2016-12-09 | 119.08 |
| 2016-12-08 | 119.08 |
| 2016-12-07 | 119.08 |
| 2016-12-06 | 119.08 |
| 2016-12-05 | 119.08 |
| 2016-12-02 | 119.08 |
| 2016-12-01 | 119.08 |
| 2016-11-30 | 119.08 |
| 2016-11-29 | 115.85 |
| 2016-11-28 | 115.85 |
| 2016-11-25 | 116.21 |
| 2016-11-24 | 115.85 |
| 2016-11-23 | 115.49 |
| 2016-11-22 | 115.49 |
| 2016-11-21 | 115.49 |
| 2016-11-18 | 115.49 |
| 2016-11-17 | 115.49 |
| 2016-11-16 | 115.49 |
| 2016-11-15 | 115.49 |
| 2016-11-14 | 115.49 |
| 2016-11-11 | 115.49 |
| 2016-11-10 | 115.49 |
| 2016-11-09 | 115.49 |
| 2016-11-08 | 115.49 |
| 2016-11-07 | 114.41 |
| 2016-11-04 | 115.13 |
| 2016-11-03 | 123.03 |
| 2016-11-02 | 123.75 |
| 2016-11-01 | 125.18 |
| 2016-10-31 | 125.90 |
| 2016-10-28 | 125.54 |
| 2016-10-27 | 115.85 |
| 2016-10-26 | 115.85 |
| 2016-10-25 | 115.85 |
| 2016-10-24 | 115.49 |
| 2016-10-20 | 125.90 |
| 2016-10-19 | 125.90 |
| 2016-10-18 | 125.90 |
| 2016-10-17 | 125.90 |
| 2016-10-14 | 125.90 |
| 2016-10-13 | 125.90 |
| 2016-10-12 | 125.90 |
| 2016-10-11 | 125.90 |
| 2016-10-07 | 125.90 |
| 2016-10-06 | 125.90 |
| 2016-10-05 | 125.90 |
| 2016-10-04 | 125.90 |
| 2016-10-03 | 125.90 |
| 2016-09-30 | 119.08 |
| 2016-09-29 | 117.28 |
| 2016-09-28 | 122.67 |
| 2016-09-27 | 124.47 |
| 2016-09-26 | 122.67 |
| 2016-09-23 | 122.67 |
| 2016-09-22 | 122.67 |
| 2016-09-21 | 122.67 |
| 2016-09-20 | 122.67 |
| 2016-09-19 | 122.67 |
| 2016-09-15 | 122.67 |
| 2016-09-14 | 122.67 |
| 2016-09-13 | 117.28 |
| 2016-09-12 | 117.28 |
| 2016-09-09 | 117.28 |
| 2016-09-08 | 117.28 |
| 2016-09-07 | 117.28 |
| 2016-09-06 | 117.28 |
| 2016-09-05 | 117.28 |
| 2016-09-02 | 117.28 |
| 2016-09-01 | 117.28 |
| 2016-08-31 | 117.28 |
| 2016-08-30 | 117.28 |
| 2016-08-29 | 117.28 |
| 2016-08-26 | 117.28 |
| 2016-08-25 | 117.28 |
| 2016-08-24 | 117.28 |
| 2016-08-23 | 117.28 |
| 2016-08-22 | 117.28 |
| 2016-08-19 | 117.28 |
| 2016-08-18 | 117.28 |
| 2016-08-17 | 112.30 |
| 2016-08-16 | 112.30 |
| 2016-08-15 | 112.30 |
| 2016-08-12 | 112.30 |
| 2016-08-11 | 112.30 |
| 2016-08-10 | 112.30 |
| 2016-08-09 | 112.30 |
| 2016-08-08 | 112.30 |
| 2016-08-05 | 114.43 |
| 2016-08-04 | 114.43 |
| 2016-08-03 | 114.43 |
| 2016-08-01 | 114.43 |
| 2016-07-29 | 114.43 |
| 2016-07-28 | 114.43 |
| 2016-07-27 | 114.43 |
| 2016-07-26 | 114.43 |
| 2016-07-25 | 114.43 |
| 2016-07-22 | 114.43 |
| 2016-07-21 | 114.43 |
| 2016-07-20 | 114.43 |
| 2016-07-19 | 114.43 |
| 2016-07-18 | 114.43 |
| 2016-07-15 | 114.43 |
| 2016-07-14 | 114.43 |
| 2016-07-13 | 114.43 |
| 2016-07-12 | 114.43 |
| 2016-07-11 | 114.43 |
| 2016-07-08 | 114.43 |
| 2016-07-07 | 114.43 |
| 2016-07-06 | 114.43 |
| 2016-07-05 | 114.43 |
| 2016-07-04 | 114.43 |
| 2016-06-30 | 114.43 |
| 2016-06-29 | 114.43 |
| 2016-06-28 | 114.43 |
| 2016-06-27 | 114.43 |
| 2016-06-24 | 114.43 |
| 2016-06-23 | 114.43 |
| 2016-06-22 | 114.43 |
| 2016-06-21 | 114.43 |
| 2016-06-20 | 114.43 |
| 2016-06-17 | 114.43 |
| 2016-06-16 | 114.43 |
| 2016-06-15 | 114.43 |
| 2016-06-14 | 114.43 |
| 2016-06-13 | 114.08 |
| 2016-06-10 | 114.08 |
| 2016-06-08 | 113.72 |
| 2016-06-07 | 113.72 |
| 2016-06-06 | 113.72 |
| 2016-06-03 | 113.72 |
| 2016-06-02 | 113.72 |
| 2016-06-01 | 113.72 |
| 2016-05-31 | 117.28 |
| 2016-05-30 | 117.28 |
| 2016-05-27 | 117.28 |
| 2016-05-26 | 117.28 |
| 2016-05-25 | 117.28 |
| 2016-05-24 | 117.28 |
| 2016-05-23 | 117.28 |
| 2016-05-20 | 117.28 |
| 2016-05-19 | 117.28 |
| 2016-05-18 | 117.28 |
| 2016-05-17 | 117.28 |
| 2016-05-16 | 117.28 |
| 2016-05-13 | 117.28 |
| 2016-05-12 | 119.06 |
| 2016-05-11 | 119.06 |
| 2016-05-10 | 119.06 |
| 2016-05-09 | 119.06 |
| 2016-05-06 | 119.06 |
| 2016-05-05 | 119.06 |
| 2016-05-04 | 119.06 |
| 2016-05-03 | 119.06 |
| 2016-04-29 | 119.06 |
| 2016-04-28 | 119.06 |
| 2016-04-27 | 119.06 |
| 2016-04-26 | 119.06 |
| 2016-04-25 | 119.06 |
| 2016-04-22 | 119.06 |
| 2016-04-21 | 119.06 |
| 2016-04-20 | 119.06 |
| 2016-04-19 | 119.06 |
| 2016-04-18 | 119.06 |
| 2016-04-15 | 119.06 |
| 2016-04-14 | 119.06 |
| 2016-04-13 | 119.06 |
| 2016-04-12 | 119.06 |
| 2016-04-11 | 119.06 |
| 2016-04-08 | 119.06 |
| 2016-04-07 | 119.06 |
| 2016-04-06 | 119.06 |
| 2016-04-05 | 119.06 |
| 2016-04-01 | 119.06 |
| 2016-03-31 | 128.25 |
| 2016-03-30 | 128.25 |
| 2016-03-29 | 128.25 |
| 2016-03-24 | 128.25 |
| 2016-03-23 | 128.25 |
| 2016-03-22 | 127.54 |
| 2016-03-21 | 126.84 |
| 2016-03-18 | 126.84 |
| 2016-03-17 | 126.84 |
| 2016-03-16 | 126.84 |
| 2016-03-15 | 126.84 |
| 2016-03-14 | 126.84 |
| 2016-03-11 | 126.13 |
| 2016-03-10 | 126.13 |
| 2016-03-09 | 126.13 |
| 2016-03-08 | 126.13 |
| 2016-03-07 | 126.13 |
| 2016-03-04 | 129.66 |
| 2016-03-03 | 129.66 |
| 2016-03-02 | 129.66 |
| 2016-03-01 | 129.66 |
| 2016-02-29 | 129.66 |
| 2016-02-26 | 129.66 |
| 2016-02-25 | 129.66 |
| 2016-02-24 | 129.66 |
| 2016-02-23 | 129.66 |
| 2016-02-22 | 129.66 |
| 2016-02-19 | 129.66 |
| 2016-02-18 | 129.66 |
| 2016-02-17 | 129.66 |
| 2016-02-16 | 129.66 |
| 2016-02-15 | 129.66 |
| 2016-02-12 | 129.66 |
| 2016-02-11 | 129.66 |
| 2016-02-05 | 129.66 |
| 2016-02-04 | 129.66 |
| 2016-02-03 | 129.66 |
| 2016-02-02 | 129.66 |
| 2016-02-01 | 129.66 |
| 2016-01-29 | 133.20 |
| 2016-01-28 | 133.20 |
| 2016-01-27 | 133.20 |
| 2016-01-26 | 133.20 |
| 2016-01-25 | 140.26 |
| 2016-01-22 | 140.26 |
| 2016-01-21 | 140.26 |
| 2016-01-20 | 140.26 |
| 2016-01-19 | 143.80 |
| 2016-01-18 | 143.80 |
| 2016-01-15 | 143.80 |
| 2016-01-14 | 144.50 |
| 2016-01-13 | 144.50 |
| 2016-01-12 | 144.50 |
| 2016-01-11 | 156.16 |
| 2016-01-08 | 154.40 |
| 2016-01-07 | 154.40 |
| 2016-01-06 | 154.40 |
| 2016-01-05 | 154.40 |
| 2016-01-04 | 154.40 |
| 2015-12-31 | 150.16 |
| 2015-12-30 | 142.03 |
| 2015-12-29 | 148.74 |
| 2015-12-28 | 148.74 |
| 2015-12-24 | 148.74 |
| 2015-12-23 | 148.74 |
| 2015-12-22 | 148.74 |
| 2015-12-21 | 149.10 |
| 2015-12-18 | 149.10 |
| 2015-12-17 | 149.10 |
| 2015-12-16 | 149.10 |
| 2015-12-15 | 149.10 |
| 2015-12-14 | 149.10 |
| 2015-12-11 | 149.10 |
| 2015-12-10 | 149.10 |
| 2015-12-09 | 149.10 |
| 2015-12-08 | 149.10 |
| 2015-12-07 | 149.10 |
| 2015-12-04 | 149.10 |
| 2015-12-03 | 149.10 |
| 2015-12-02 | 149.10 |
| 2015-12-01 | 149.10 |
| 2015-11-30 | 149.10 |
| 2015-11-27 | 169.24 |
| 2015-11-26 | 151.22 |
| 2015-11-25 | 151.22 |
| 2015-11-24 | 151.22 |
| 2015-11-23 | 151.22 |
| 2015-11-20 | 151.22 |
| 2015-11-19 | 151.22 |
| 2015-11-18 | 151.22 |
| 2015-11-17 | 151.22 |
| 2015-11-16 | 151.22 |
| 2015-11-13 | 153.69 |
| 2015-11-12 | 153.69 |
| 2015-11-11 | 153.69 |
| 2015-11-10 | 150.86 |
| 2015-11-09 | 154.04 |
| 2015-11-06 | 154.04 |
| 2015-11-05 | 154.04 |
| 2015-11-04 | 154.04 |
| 2015-11-03 | 154.04 |
| 2015-11-02 | 154.04 |
| 2015-10-30 | 154.04 |
| 2015-10-29 | 154.04 |
| 2015-10-28 | 154.04 |
| 2015-10-27 | 154.04 |
| 2015-10-26 | 154.04 |
| 2015-10-23 | 154.04 |
| 2015-10-22 | 154.04 |
| 2015-10-20 | 154.04 |
| 2015-10-19 | 154.04 |
| 2015-10-16 | 154.04 |
| 2015-10-15 | 152.63 |
| 2015-10-14 | 151.92 |
| 2015-10-13 | 151.92 |
| 2015-10-12 | 151.92 |
| 2015-10-09 | 151.92 |
| 2015-10-08 | 151.92 |
| 2015-10-07 | 151.92 |
| 2015-10-06 | 151.92 |
| 2015-10-05 | 151.22 |
| 2015-10-02 | 151.22 |
| 2015-09-30 | 151.22 |
| 2015-09-29 | 151.22 |
| 2015-09-25 | 151.57 |
| 2015-09-24 | 151.57 |
| 2015-09-23 | 151.57 |
| 2015-09-22 | 150.86 |
| 2015-09-21 | 155.46 |
| 2015-09-18 | 155.46 |
| 2015-09-17 | 155.46 |
| 2015-09-16 | 155.46 |
| 2015-09-15 | 155.46 |
| 2015-09-14 | 155.46 |
| 2015-09-11 | 155.46 |
| 2015-09-10 | 155.46 |
| 2015-09-09 | 155.46 |
| 2015-09-08 | 155.46 |
| 2015-09-07 | 155.46 |
| 2015-09-04 | 155.46 |
| 2015-09-02 | 155.46 |
| 2015-09-01 | 155.46 |
| 2015-08-31 | 152.65 |
| 2015-08-28 | 152.65 |
| 2015-08-27 | 152.65 |
| 2015-08-26 | 150.90 |
| 2015-08-25 | 149.14 |
| 2015-08-24 | 149.14 |
| 2015-08-21 | 156.16 |
| 2015-08-20 | 156.16 |
| 2015-08-19 | 156.16 |
| 2015-08-18 | 156.16 |
| 2015-08-17 | 156.16 |
| 2015-08-14 | 156.16 |
| 2015-08-13 | 156.16 |
| 2015-08-12 | 156.16 |
| 2015-08-11 | 156.16 |
| 2015-08-10 | 157.91 |
| 2015-08-07 | 157.91 |
| 2015-08-06 | 157.91 |
| 2015-08-05 | 159.67 |
| 2015-08-04 | 159.67 |
| 2015-08-03 | 159.67 |
| 2015-07-31 | 162.48 |
| 2015-07-30 | 162.48 |
| 2015-07-29 | 162.48 |
| 2015-07-28 | 162.48 |
| 2015-07-27 | 162.48 |
| 2015-07-24 | 162.83 |
| 2015-07-23 | 162.83 |
| 2015-07-22 | 162.83 |
| 2015-07-21 | 156.51 |
| 2015-07-20 | 166.69 |
| 2015-07-17 | 156.16 |
| 2015-07-16 | 159.32 |
| 2015-07-15 | 159.32 |
| 2015-07-14 | 159.32 |
| 2015-07-13 | 158.62 |
| 2015-07-10 | 157.91 |
| 2015-07-09 | 156.16 |
| 2015-07-08 | 156.51 |
| 2015-07-07 | 159.67 |
| 2015-07-06 | 159.67 |
| 2015-07-03 | 167.04 |
| 2015-07-02 | 167.04 |
| 2015-06-30 | 167.04 |
| 2015-06-29 | 166.69 |
| 2015-06-26 | 171.95 |
| 2015-06-25 | 171.60 |
| 2015-06-24 | 173.35 |
| 2015-06-23 | 184.23 |
| 2015-06-22 | 184.23 |
| 2015-06-19 | 184.23 |
| 2015-06-18 | 180.37 |
| 2015-06-17 | 179.67 |
| 2015-06-16 | 179.67 |
| 2015-06-15 | 180.37 |
| 2015-06-12 | 180.37 |
| 2015-06-11 | 180.72 |
| 2015-06-10 | 172.30 |
| 2015-06-09 | 172.30 |
| 2015-06-08 | 172.30 |
| 2015-06-05 | 171.95 |
| 2015-06-04 | 171.95 |
| 2015-06-03 | 180.72 |
| 2015-06-02 | 191.95 |
| 2015-06-01 | 192.30 |
| 2015-05-29 | 189.85 |
| 2015-05-28 | 189.85 |
| 2015-05-27 | 190.20 |
| 2015-05-26 | 190.20 |
| 2015-05-22 | 184.93 |
| 2015-05-21 | 184.58 |
| 2015-05-20 | 173.00 |
| 2015-05-19 | 173.00 |
| 2015-05-18 | 173.00 |
| 2015-05-15 | 173.35 |
| 2015-05-14 | 173.35 |
| 2015-05-13 | 177.92 |
| 2015-05-12 | 177.21 |
| 2015-05-11 | 193.35 |
| 2015-05-08 | 193.00 |
| 2015-05-07 | 193.00 |
| 2015-05-06 | 193.71 |
| 2015-05-05 | 194.76 |
| 2015-05-04 | 203.88 |
| 2015-04-30 | 166.69 |
| 2015-04-29 | 164.23 |
| 2015-04-28 | 163.88 |
| 2015-04-27 | 163.88 |
| 2015-04-24 | 166.34 |
| 2015-04-23 | 162.83 |
| 2015-04-22 | 163.17 |
| 2015-04-21 | 164.92 |
| 2015-04-20 | 164.92 |
| 2015-04-17 | 163.87 |
| 2015-04-16 | 164.92 |
| 2015-04-15 | 164.92 |
| 2015-04-14 | 164.92 |
| 2015-04-13 | 164.92 |
| 2015-04-10 | 164.92 |
| 2015-04-09 | 164.92 |
| 2015-04-08 | 168.40 |
| 2015-04-02 | 168.40 |
| 2015-04-01 | 160.04 |
| 2015-03-31 | 156.20 |
| 2015-03-30 | 175.38 |
| 2015-03-27 | 175.38 |
| 2015-03-26 | 175.38 |
| 2015-03-25 | 177.12 |
| 2015-03-24 | 175.38 |
| 2015-03-23 | 178.86 |
| 2015-03-20 | 182.35 |
| 2015-03-19 | 182.35 |
| 2015-03-18 | 187.58 |
| 2015-03-17 | 189.67 |
| 2015-03-16 | 199.43 |
| 2015-03-13 | 199.43 |
| 2015-03-12 | 199.43 |
| 2015-03-11 | 199.43 |
| 2015-03-10 | 201.87 |
| 2015-03-09 | 201.87 |
| 2015-03-06 | 201.87 |
| 2015-03-05 | 201.87 |
| 2015-03-04 | 201.87 |
| 2015-03-03 | 201.87 |
| 2015-03-02 | 202.56 |
| 2015-02-27 | 202.56 |
| 2015-02-26 | 202.56 |
| 2015-02-25 | 202.56 |
| 2015-02-24 | 202.56 |
| 2015-02-23 | 202.56 |
| 2015-02-18 | 202.56 |
| 2015-02-17 | 202.56 |
| 2015-02-16 | 201.52 |
| 2015-02-13 | 201.52 |
| 2015-02-12 | 201.52 |
| 2015-02-11 | 201.52 |
| 2015-02-10 | 201.52 |
| 2015-02-09 | 202.22 |
| 2015-02-06 | 202.56 |
| 2015-02-05 | 206.75 |
| 2015-02-04 | 206.75 |
| 2015-02-03 | 206.75 |
| 2015-02-02 | 206.75 |
| 2015-01-30 | 213.37 |
| 2015-01-29 | 203.96 |
| 2015-01-28 | 203.96 |
| 2015-01-27 | 203.96 |
| 2015-01-26 | 202.56 |
| 2015-01-23 | 202.56 |
| 2015-01-22 | 210.58 |
| 2015-01-21 | 210.58 |
| 2015-01-20 | 213.72 |
| 2015-01-19 | 213.72 |
| 2015-01-16 | 213.37 |
| 2015-01-15 | 210.23 |
| 2015-01-14 | 213.72 |
| 2015-01-13 | 213.72 |
| 2015-01-12 | 213.72 |
| 2015-01-09 | 215.46 |
| 2015-01-08 | 214.42 |
| 2015-01-07 | 224.52 |
| 2015-01-06 | 224.52 |
| 2015-01-05 | 224.52 |
| 2015-01-02 | 224.52 |
| 2014-12-31 | 224.52 |
| 2014-12-30 | 224.52 |
| 2014-12-29 | 224.52 |
| 2014-12-24 | 224.52 |
| 2014-12-23 | 224.18 |
| 2014-12-22 | 224.18 |
| 2014-12-19 | 218.95 |
| 2014-12-18 | 225.92 |
| 2014-12-17 | 233.59 |
| 2014-12-16 | 233.59 |
| 2014-12-15 | 233.59 |
| 2014-12-12 | 233.59 |
| 2014-12-11 | 233.59 |
| 2014-12-10 | 247.53 |
| 2014-12-09 | 247.53 |
| 2014-12-08 | 247.53 |
| 2014-12-05 | 259.03 |
| 2014-12-04 | 252.76 |
| 2014-12-03 | 248.58 |
| 2014-12-02 | 255.55 |
| 2014-12-01 | 255.55 |
| 2014-11-28 | 261.82 |
| 2014-11-27 | 293.89 |
| 2014-11-26 | 283.43 |
| 2014-11-25 | 248.58 |
| 2014-11-24 | 266.00 |
| 2014-11-21 | 238.12 |
| 2014-11-20 | 231.15 |
| 2014-11-19 | 231.15 |
| 2014-11-18 | 231.15 |
| 2014-11-17 | 231.15 |
| 2014-11-14 | 231.15 |
| 2014-11-13 | 218.25 |
| 2014-11-12 | 217.90 |
| 2014-11-11 | 231.15 |
| 2014-11-10 | 224.18 |
| 2014-11-07 | 224.18 |
| 2014-11-06 | 224.18 |
| 2014-11-05 | 224.18 |
| 2014-11-04 | 217.20 |
| 2014-11-03 | 217.20 |
| 2014-10-31 | 216.51 |
| 2014-10-30 | 216.51 |
| 2014-10-29 | 216.51 |
| 2014-10-28 | 216.16 |
| 2014-10-27 | 216.16 |
| 2014-10-24 | 216.16 |
| 2014-10-23 | 216.16 |
| 2014-10-22 | 216.16 |
| 2014-10-21 | 217.55 |
| 2014-10-20 | 217.20 |
| 2014-10-17 | 217.20 |
| 2014-10-16 | 216.51 |
| 2014-10-15 | 216.51 |
| 2014-10-14 | 214.76 |
| 2014-10-13 | 214.07 |
| 2014-10-10 | 216.16 |
| 2014-10-09 | 216.16 |
| 2014-10-08 | 216.16 |
| 2014-10-07 | 216.16 |
| 2014-10-06 | 218.25 |
| 2014-10-03 | 218.25 |
| 2014-09-30 | 248.23 |
| 2014-09-29 | 248.23 |
| 2014-09-26 | 248.23 |
| 2014-09-25 | 248.23 |
| 2014-09-24 | 248.58 |
| 2014-09-23 | 214.07 |
| 2014-09-22 | 220.69 |
| 2014-09-19 | 223.48 |
| 2014-09-18 | 231.15 |
| 2014-09-17 | 231.15 |
| 2014-09-16 | 231.15 |
| 2014-09-15 | 231.15 |
| 2014-09-12 | 231.15 |
| 2014-09-11 | 248.58 |
| 2014-09-10 | 248.58 |
| 2014-09-08 | 248.58 |
| 2014-09-05 | 248.58 |
| 2014-09-04 | 236.38 |
| 2014-09-03 | 236.38 |
| 2014-09-02 | 236.38 |
| 2014-09-01 | 246.78 |
| 2014-08-29 | 246.78 |
| 2014-08-28 | 253.71 |
| 2014-08-27 | 253.71 |
| 2014-08-26 | 253.71 |
| 2014-08-25 | 253.71 |
| 2014-08-22 | 253.71 |
| 2014-08-21 | 269.67 |
| 2014-08-20 | 264.12 |
| 2014-08-19 | 264.12 |
| 2014-08-18 | 264.12 |
| 2014-08-15 | 264.12 |
| 2014-08-14 | 264.12 |
| 2014-08-13 | 264.12 |
| 2014-08-12 | 271.05 |
| 2014-08-11 | 264.12 |
| 2014-08-08 | 264.12 |
| 2014-08-07 | 277.99 |
| 2014-08-06 | 264.12 |
| 2014-08-05 | 277.99 |
| 2014-08-04 | 290.47 |
| 2014-08-01 | 307.81 |
| 2014-07-31 | 312.67 |
| 2014-07-30 | 316.14 |
| 2014-07-29 | 291.86 |
| 2014-07-28 | 298.80 |
| 2014-07-25 | 215.57 |
| 2014-07-24 | 187.83 |
| 2014-07-23 | 142.75 |
| 2014-07-22 | 128.87 |
| 2014-07-21 | 128.87 |
| 2014-07-18 | 128.87 |
| 2014-07-17 | 128.87 |
| 2014-07-16 | 126.79 |
| 2014-07-15 | 126.79 |
| 2014-07-14 | 127.14 |
| 2014-07-11 | 127.14 |
| 2014-07-10 | 127.14 |
| 2014-07-09 | 123.67 |
| 2014-07-08 | 123.67 |
| 2014-07-07 | 123.67 |
| 2014-07-04 | 123.67 |
| 2014-07-03 | 123.67 |
| 2014-07-02 | 124.02 |
| 2014-06-30 | 124.02 |
| 2014-06-27 | 115.00 |
| 2014-06-26 | 113.27 |
| 2014-06-25 | 113.27 |
| 2014-06-24 | 112.23 |
| 2014-06-23 | 111.88 |
| 2014-06-20 | 124.02 |
| 2014-06-19 | 124.02 |
| 2014-06-18 | 124.02 |
| 2014-06-17 | 124.02 |
| 2014-06-16 | 124.02 |
| 2014-06-13 | 124.02 |
| 2014-06-12 | 124.02 |
| 2014-06-11 | 124.02 |
| 2014-06-10 | 124.02 |
| 2014-06-09 | 124.02 |
| 2014-06-06 | 124.02 |
| 2014-06-05 | 124.71 |
| 2014-06-04 | 124.71 |
| 2014-06-03 | 124.71 |
| 2014-05-30 | 124.71 |
| 2014-05-29 | 124.71 |
| 2014-05-28 | 124.71 |
| 2014-05-27 | 124.71 |
| 2014-05-26 | 124.71 |
| 2014-05-23 | 127.14 |
| 2014-05-22 | 127.14 |
| 2014-05-21 | 127.14 |
| 2014-05-20 | 127.14 |
| 2014-05-19 | 124.71 |
| 2014-05-16 | 124.71 |
| 2014-05-15 | 124.71 |
| 2014-05-14 | 124.71 |
| 2014-05-13 | 124.71 |
| 2014-05-12 | 124.71 |
| 2014-05-09 | 124.02 |
| 2014-05-08 | 124.02 |
| 2014-05-07 | 123.67 |
| 2014-05-05 | 123.67 |
| 2014-05-02 | 123.67 |
| 2014-04-30 | 123.67 |
| 2014-04-29 | 123.67 |
| 2014-04-28 | 123.67 |
| 2014-04-25 | 123.67 |
| 2014-04-24 | 123.67 |
| 2014-04-23 | 123.67 |
| 2014-04-22 | 123.67 |
| 2014-04-17 | 123.67 |
| 2014-04-16 | 123.67 |
| 2014-04-15 | 123.67 |
| 2014-04-14 | 123.67 |
| 2014-04-11 | 123.67 |
| 2014-04-10 | 123.67 |
| 2014-04-09 | 123.67 |
| 2014-04-08 | 123.67 |
| 2014-04-07 | 123.67 |
| 2014-04-04 | 123.67 |
| 2014-04-03 | 123.67 |
| 2014-04-02 | 123.67 |
| 2014-04-01 | 123.67 |
| 2014-03-31 | 123.67 |
| 2014-03-28 | 123.67 |
| 2014-03-27 | 123.67 |
| 2014-03-26 | 123.67 |
| 2014-03-25 | 123.67 |
| 2014-03-24 | 123.67 |
| 2014-03-21 | 123.67 |
| 2014-03-20 | 123.67 |
| 2014-03-19 | 123.67 |
| 2014-03-18 | 123.67 |
| 2014-03-17 | 123.67 |
| 2014-03-14 | 123.67 |
| 2014-03-13 | 127.11 |
| 2014-03-12 | 123.67 |
| 2014-03-11 | 123.67 |
| 2014-03-10 | 123.67 |
| 2014-03-07 | 123.67 |
| 2014-03-06 | 123.67 |
| 2014-03-05 | 123.67 |
| 2014-03-04 | 123.67 |
| 2014-03-03 | 123.67 |
| 2014-02-28 | 123.67 |
| 2014-02-27 | 123.67 |
| 2014-02-26 | 123.67 |
| 2014-02-25 | 123.67 |
| 2014-02-24 | 123.67 |
| 2014-02-21 | 123.67 |
| 2014-02-20 | 123.67 |
| 2014-02-19 | 123.67 |
| 2014-02-18 | 123.67 |
| 2014-02-17 | 123.67 |
| 2014-02-14 | 123.67 |
| 2014-02-13 | 123.67 |
| 2014-02-12 | 123.67 |
| 2014-02-11 | 123.67 |
| 2014-02-10 | 123.67 |
| 2014-02-07 | 123.67 |
| 2014-02-06 | 123.67 |
| 2014-02-05 | 123.67 |
| 2014-02-04 | 123.67 |
| 2014-01-30 | 130.55 |
| 2014-01-29 | 130.55 |
| 2014-01-28 | 130.55 |
| 2014-01-27 | 130.55 |
| 2014-01-24 | 130.55 |
| 2014-01-23 | 130.55 |
| 2014-01-22 | 130.55 |
| 2014-01-21 | 130.55 |
| 2014-01-20 | 134.00 |
| 2014-01-17 | 134.00 |
| 2014-01-16 | 134.00 |
| 2014-01-15 | 134.00 |
| 2014-01-14 | 134.00 |
| 2014-01-13 | 134.00 |
| 2014-01-10 | 134.00 |
| 2014-01-09 | 130.55 |
| 2014-01-08 | 130.55 |
| 2014-01-07 | 130.55 |
| 2014-01-06 | 130.55 |
| 2014-01-03 | 130.55 |
| 2014-01-02 | 130.55 |
| 2013-12-31 | 130.55 |
| 2013-12-30 | 130.55 |
| 2013-12-27 | 130.55 |
| 2013-12-24 | 130.55 |
| 2013-12-23 | 130.55 |
| 2013-12-20 | 130.55 |
| 2013-12-19 | 130.55 |
| 2013-12-18 | 130.55 |
| 2013-12-17 | 130.55 |
| 2013-12-16 | 130.55 |
| 2013-12-13 | 130.55 |
| 2013-12-12 | 130.55 |
| 2013-12-11 | 130.55 |
| 2013-12-10 | 130.55 |
| 2013-12-09 | 130.55 |
| 2013-12-06 | 130.55 |
| 2013-12-05 | 130.55 |
| 2013-12-04 | 130.55 |
| 2013-12-03 | 130.55 |
| 2013-12-02 | 130.55 |
| 2013-11-29 | 125.39 |
| 2013-11-28 | 116.79 |
| 2013-11-27 | 111.63 |
| 2013-11-26 | 109.91 |
| 2013-11-25 | 109.91 |
| 2013-11-22 | 109.91 |
| 2013-11-21 | 109.91 |
| 2013-11-20 | 108.53 |
| 2013-11-19 | 108.53 |
| 2013-11-18 | 108.53 |
| 2013-11-15 | 108.53 |
| 2013-11-14 | 108.53 |
| 2013-11-13 | 108.53 |
| 2013-11-12 | 108.53 |
| 2013-11-11 | 108.53 |
| 2013-11-08 | 108.19 |
| 2013-11-07 | 108.19 |
| 2013-11-06 | 108.19 |
| 2013-11-05 | 108.19 |
| 2013-11-04 | 108.19 |
| 2013-11-01 | 108.19 |
| 2013-10-31 | 108.19 |
| 2013-10-30 | 108.19 |
| 2013-10-29 | 108.19 |
| 2013-10-28 | 108.19 |
| 2013-10-25 | 108.53 |
| 2013-10-24 | 108.53 |
| 2013-10-23 | 108.53 |
| 2013-10-22 | 108.53 |
| 2013-10-21 | 108.53 |
| 2013-10-18 | 108.53 |
| 2013-10-17 | 108.53 |
| 2013-10-16 | 108.19 |
| 2013-10-15 | 108.19 |
| 2013-10-11 | 108.19 |
| 2013-10-10 | 108.19 |
| 2013-10-09 | 108.19 |
| 2013-10-08 | 108.19 |
| 2013-10-07 | 108.19 |
| 2013-10-04 | 108.19 |
| 2013-10-03 | 108.19 |
| 2013-10-02 | 108.19 |
| 2013-09-30 | 108.19 |
| 2013-09-27 | 108.19 |
| 2013-09-26 | 113.35 |
| 2013-09-25 | 113.35 |
| 2013-09-24 | 113.35 |
| 2013-09-23 | 108.53 |
| 2013-09-19 | 109.91 |
| 2013-09-18 | 109.91 |
| 2013-09-17 | 109.91 |
| 2013-09-16 | 109.91 |
| 2013-09-13 | 109.22 |
| 2013-09-12 | 109.22 |
| 2013-09-11 | 108.53 |
| 2013-09-10 | 108.19 |
| 2013-09-09 | 108.19 |
| 2013-09-06 | 107.84 |
| 2013-09-05 | 107.84 |
| 2013-09-04 | 107.84 |
| 2013-09-03 | 107.84 |
| 2013-09-02 | 107.84 |
| 2013-08-30 | 107.84 |
| 2013-08-29 | 106.82 |
| 2013-08-28 | 106.82 |
| 2013-08-27 | 106.82 |
| 2013-08-26 | 106.82 |
| 2013-08-23 | 106.82 |
| 2013-08-22 | 106.82 |
| 2013-08-21 | 106.82 |
| 2013-08-20 | 106.82 |
| 2013-08-19 | 106.82 |
| 2013-08-16 | 106.82 |
| 2013-08-15 | 106.82 |
| 2013-08-13 | 106.82 |
| 2013-08-12 | 106.82 |
| 2013-08-09 | 106.82 |
| 2013-08-08 | 106.48 |
| 2013-08-07 | 106.48 |
| 2013-08-06 | 106.48 |
| 2013-08-05 | 106.48 |
| 2013-08-02 | 106.48 |
| 2013-08-01 | 106.48 |
| 2013-07-31 | 106.48 |
| 2013-07-30 | 106.48 |
| 2013-07-29 | 106.48 |
| 2013-07-26 | 106.48 |
| 2013-07-25 | 106.48 |
| 2013-07-24 | 106.48 |
| 2013-07-23 | 106.48 |
| 2013-07-22 | 106.48 |
| 2013-07-19 | 106.48 |
| 2013-07-18 | 106.48 |
| 2013-07-17 | 106.48 |
| 2013-07-16 | 106.48 |
| 2013-07-15 | 106.48 |
| 2013-07-12 | 113.30 |
| 2013-07-11 | 113.30 |
| 2013-07-10 | 113.30 |
| 2013-07-09 | 113.30 |
| 2013-07-08 | 113.30 |
| 2013-07-05 | 111.60 |
| 2013-07-04 | 111.60 |
| 2013-07-03 | 111.60 |
| 2013-07-02 | 111.60 |
| 2013-06-28 | 111.60 |
| 2013-06-27 | 111.60 |
| 2013-06-26 | 111.60 |
| 2013-06-25 | 111.60 |
| 2013-06-24 | 111.60 |
| 2013-06-21 | 111.60 |
| 2013-06-20 | 111.60 |
| 2013-06-19 | 111.60 |
| 2013-06-18 | 111.60 |
| 2013-06-17 | 111.60 |
| 2013-06-14 | 111.60 |
| 2013-06-13 | 108.18 |
| 2013-06-11 | 110.92 |
| 2013-06-10 | 110.92 |
| 2013-06-07 | 110.92 |
| 2013-06-06 | 111.60 |
| 2013-06-05 | 112.28 |
| 2013-06-04 | 112.28 |
| 2013-06-03 | 106.48 |
| 2013-05-31 | 106.48 |
| 2013-05-30 | 106.48 |
| 2013-05-29 | 106.48 |
| 2013-05-28 | 106.48 |
| 2013-05-27 | 106.48 |
| 2013-05-24 | 106.48 |
| 2013-05-23 | 106.48 |
| 2013-05-22 | 106.48 |
| 2013-05-21 | 106.48 |
| 2013-05-20 | 106.48 |
| 2013-05-16 | 106.48 |
| 2013-05-15 | 106.48 |
| 2013-05-14 | 106.48 |
| 2013-05-13 | 106.48 |
| 2013-05-10 | 106.48 |
| 2013-05-09 | 106.48 |
| 2013-05-08 | 106.48 |
| 2013-05-07 | 106.48 |
| 2013-05-06 | 106.48 |
| 2013-05-03 | 106.48 |
| 2013-05-02 | 106.48 |
| 2013-04-30 | 106.48 |
| 2013-04-29 | 106.48 |
| 2013-04-26 | 106.48 |
| 2013-04-25 | 104.45 |
| 2013-04-24 | 104.45 |
| 2013-04-23 | 104.45 |
| 2013-04-22 | 104.45 |
| 2013-04-19 | 104.45 |
| 2013-04-18 | 104.45 |
| 2013-04-17 | 104.45 |
| 2013-04-16 | 104.45 |
| 2013-04-15 | 104.45 |
| 2013-04-12 | 104.45 |
| 2013-04-11 | 103.43 |
| 2013-04-10 | 103.43 |
| 2013-04-09 | 103.43 |
| 2013-04-08 | 103.43 |
| 2013-04-05 | 103.43 |
| 2013-04-03 | 103.43 |
| 2013-04-02 | 103.09 |
| 2013-03-28 | 103.09 |
| 2013-03-27 | 103.09 |
| 2013-03-26 | 103.09 |
| 2013-03-25 | 109.86 |
| 2013-03-22 | 109.86 |
| 2013-03-21 | 109.86 |
| 2013-03-20 | 109.86 |
| 2013-03-19 | 109.86 |
| 2013-03-18 | 109.86 |
| 2013-03-15 | 109.86 |
| 2013-03-14 | 109.86 |
| 2013-03-13 | 109.86 |
| 2013-03-12 | 109.86 |
| 2013-03-11 | 109.86 |
| 2013-03-08 | 109.86 |
| 2013-03-07 | 109.86 |
| 2013-03-06 | 109.86 |
| 2013-03-05 | 109.86 |
| 2013-03-04 | 109.86 |
| 2013-03-01 | 113.25 |
| 2013-02-28 | 113.25 |
| 2013-02-27 | 113.25 |
| 2013-02-26 | 113.25 |
| 2013-02-25 | 115.28 |
| 2013-02-22 | 115.28 |
| 2013-02-21 | 115.28 |
| 2013-02-20 | 115.28 |
| 2013-02-19 | 116.63 |
| 2013-02-18 | 116.63 |
| 2013-02-15 | 116.63 |
| 2013-02-14 | 115.28 |
| 2013-02-08 | 115.28 |
| 2013-02-07 | 115.28 |
| 2013-02-06 | 114.94 |
| 2013-02-05 | 114.94 |
| 2013-02-04 | 116.97 |
| 2013-02-01 | 116.97 |
| 2013-01-31 | 123.40 |
| 2013-01-30 | 130.17 |
| 2013-01-29 | 121.71 |
| 2013-01-28 | 121.71 |
| 2013-01-25 | 123.06 |
| 2013-01-24 | 123.06 |
| 2013-01-23 | 123.06 |
| 2013-01-22 | 123.40 |
| 2013-01-21 | 123.40 |
| 2013-01-18 | 123.40 |
| 2013-01-17 | 123.40 |
| 2013-01-16 | 123.40 |
| 2013-01-15 | 123.40 |
| 2013-01-14 | 123.40 |
| 2013-01-11 | 123.40 |
| 2013-01-10 | 115.28 |
| 2013-01-09 | 115.28 |
| 2013-01-08 | 115.28 |
| 2013-01-07 | 115.28 |
| 2013-01-04 | 115.28 |
| 2013-01-03 | 118.66 |
| 2013-01-02 | 116.63 |
| 2012-12-31 | 113.25 |
| 2012-12-28 | 113.25 |
| 2012-12-27 | 113.93 |
| 2012-12-24 | 113.93 |
| 2012-12-21 | 113.93 |
| 2012-12-20 | 113.93 |
| 2012-12-19 | 113.93 |
| 2012-12-18 | 120.69 |
| 2012-12-17 | 120.69 |
| 2012-12-14 | 113.93 |
| 2012-12-13 | 113.25 |
| 2012-12-12 | 113.25 |
| 2012-12-11 | 113.25 |
| 2012-12-10 | 113.25 |
| 2012-12-07 | 113.25 |
| 2012-12-06 | 113.25 |
| 2012-12-05 | 113.25 |
| 2012-12-04 | 110.20 |
| 2012-12-03 | 109.86 |
| 2012-11-30 | 109.86 |
| 2012-11-29 | 106.48 |
| 2012-11-28 | 106.48 |
| 2012-11-27 | 106.48 |
| 2012-11-26 | 106.48 |
| 2012-11-23 | 106.48 |
| 2012-11-22 | 106.48 |
| 2012-11-21 | 103.09 |
| 2012-11-20 | 99.71 |
| 2012-11-19 | 99.71 |
| 2012-11-16 | 99.71 |
| 2012-11-15 | 99.71 |
| 2012-11-14 | 99.71 |
| 2012-11-13 | 96.32 |
| 2012-11-12 | 96.32 |
| 2012-11-09 | 96.32 |
| 2012-11-08 | 96.32 |
| 2012-11-07 | 96.32 |
| 2012-11-06 | 96.32 |
| 2012-11-05 | 96.32 |
| 2012-11-02 | 96.32 |
| 2012-11-01 | 96.32 |
| 2012-10-31 | 96.32 |
| 2012-10-30 | 92.94 |
| 2012-10-29 | 92.94 |
| 2012-10-26 | 92.94 |
| 2012-10-25 | 96.32 |
| 2012-10-24 | 96.32 |
| 2012-10-22 | 96.32 |
| 2012-10-19 | 96.32 |
| 2012-10-18 | 96.32 |
| 2012-10-17 | 92.94 |
| 2012-10-16 | 89.55 |
| 2012-10-15 | 89.55 |
| 2012-10-12 | 89.55 |
| 2012-10-11 | 89.55 |
| 2012-10-10 | 89.55 |
| 2012-10-09 | 89.55 |
| 2012-10-08 | 89.55 |
| 2012-10-05 | 89.55 |
| 2012-10-04 | 89.55 |
| 2012-10-03 | 89.55 |
| 2012-09-28 | 89.55 |
| 2012-09-27 | 82.78 |
| 2012-09-26 | 81.09 |
| 2012-09-25 | 81.09 |
| 2012-09-24 | 81.09 |
| 2012-09-21 | 81.09 |
| 2012-09-20 | 79.40 |
| 2012-09-19 | 79.40 |
| 2012-09-18 | 77.71 |
| 2012-09-17 | 77.71 |
| 2012-09-14 | 77.71 |
| 2012-09-13 | 74.32 |
| 2012-09-12 | 74.32 |
| 2012-09-11 | 70.94 |
| 2012-09-10 | 70.94 |
| 2012-09-07 | 70.94 |
| 2012-09-06 | 68.59 |
| 2012-09-05 | 68.59 |
| 2012-09-04 | 68.59 |
| 2012-09-03 | 67.59 |
| 2012-08-31 | 65.91 |
| 2012-08-30 | 65.91 |
| 2012-08-29 | 65.91 |
| 2012-08-28 | 65.91 |
| 2012-08-27 | 65.91 |
| 2012-08-24 | 65.91 |
| 2012-08-23 | 65.91 |
| 2012-08-22 | 70.94 |
| 2012-08-21 | 70.94 |
| 2012-08-20 | 64.23 |
| 2012-08-17 | 64.23 |
| 2012-08-16 | 60.88 |
| 2012-08-15 | 58.20 |
| 2012-08-14 | 57.87 |
| 2012-08-13 | 57.87 |
| 2012-08-10 | 57.87 |
| 2012-08-09 | 57.87 |
| 2012-08-08 | 61.55 |
| 2012-08-07 | 61.55 |
| 2012-08-06 | 61.55 |
| 2012-08-03 | 61.55 |
| 2012-08-02 | 61.55 |
| 2012-08-01 | 61.55 |
| 2012-07-31 | 61.55 |
| 2012-07-30 | 61.55 |
| 2012-07-27 | 61.55 |
| 2012-07-26 | 61.55 |
| 2012-07-25 | 61.55 |
| 2012-07-24 | 61.55 |
| 2012-07-23 | 61.55 |
| 2012-07-20 | 61.55 |
| 2012-07-19 | 61.55 |
| 2012-07-18 | 61.55 |
| 2012-07-17 | 61.55 |
| 2012-07-16 | 61.55 |
| 2012-07-13 | 61.55 |
| 2012-07-12 | 61.55 |
| 2012-07-11 | 61.55 |
| 2012-07-10 | 61.55 |
| 2012-07-09 | 61.55 |
| 2012-07-06 | 61.55 |
| 2012-07-05 | 61.55 |
| 2012-07-04 | 61.22 |
| 2012-07-03 | 60.88 |
| 2012-06-29 | 60.88 |
| 2012-06-28 | 60.88 |
| 2012-06-27 | 60.88 |
| 2012-06-26 | 64.23 |
| 2012-06-25 | 64.23 |
| 2012-06-22 | 64.23 |
| 2012-06-21 | 64.23 |
| 2012-06-20 | 64.23 |
| 2012-06-19 | 62.56 |
| 2012-06-18 | 60.88 |
| 2012-06-15 | 60.88 |
| 2012-06-14 | 60.88 |
| 2012-06-13 | 64.23 |
| 2012-06-12 | 64.23 |
| 2012-06-11 | 64.23 |
| 2012-06-08 | 64.23 |
| 2012-06-07 | 64.23 |
| 2012-06-06 | 64.23 |
| 2012-06-05 | 64.23 |
| 2012-06-04 | 64.23 |
| 2012-06-01 | 64.23 |
| 2012-05-31 | 64.23 |
| 2012-05-30 | 64.23 |
| 2012-05-29 | 64.23 |
| 2012-05-28 | 64.23 |
| 2012-05-25 | 64.23 |
| 2012-05-24 | 64.23 |
| 2012-05-23 | 64.23 |
| 2012-05-22 | 64.23 |
| 2012-05-21 | 64.23 |
| 2012-05-18 | 64.23 |
| 2012-05-17 | 64.23 |
| 2012-05-16 | 64.23 |
| 2012-05-15 | 64.23 |
| 2012-05-14 | 64.23 |
| 2012-05-11 | 64.23 |
| 2012-05-10 | 64.23 |
| 2012-05-09 | 64.23 |
| 2012-05-08 | 64.23 |
| 2012-05-07 | 64.23 |
| 2012-05-04 | 64.23 |
| 2012-05-03 | 64.23 |
| 2012-05-02 | 64.23 |
| 2012-04-30 | 64.23 |
| 2012-04-27 | 64.23 |
| 2012-04-26 | 64.23 |
| 2012-04-25 | 64.23 |
| 2012-04-24 | 64.23 |
| 2012-04-23 | 64.23 |
| 2012-04-20 | 62.56 |
| 2012-04-19 | 62.56 |
| 2012-04-18 | 62.56 |
| 2012-04-17 | 62.56 |
| 2012-04-16 | 62.56 |
| 2012-04-13 | 62.56 |
| 2012-04-12 | 62.56 |
| 2012-04-11 | 62.56 |
| 2012-04-10 | 62.56 |
| 2012-04-05 | 62.56 |
| 2012-04-03 | 62.56 |
| 2012-04-02 | 62.56 |
| 2012-03-30 | 62.56 |
| 2012-03-29 | 62.56 |
| 2012-03-28 | 62.56 |
| 2012-03-27 | 62.56 |
| 2012-03-26 | 62.56 |
| 2012-03-23 | 63.55 |
| 2012-03-22 | 63.55 |
| 2012-03-21 | 82.46 |
| 2012-03-20 | 82.46 |
| 2012-03-19 | 82.46 |
| 2012-03-16 | 84.12 |
| 2012-03-15 | 84.12 |
| 2012-03-14 | 84.12 |
| 2012-03-13 | 84.12 |
| 2012-03-12 | 84.12 |
| 2012-03-09 | 84.12 |
| 2012-03-08 | 84.12 |
| 2012-03-07 | 84.12 |
| 2012-03-06 | 84.12 |
| 2012-03-05 | 84.12 |
| 2012-03-02 | 84.12 |
| 2012-03-01 | 84.12 |
| 2012-02-29 | 85.45 |
| 2012-02-28 | 85.45 |
| 2012-02-27 | 85.45 |
| 2012-02-24 | 85.45 |
| 2012-02-23 | 85.45 |
| 2012-02-22 | 85.45 |
| 2012-02-21 | 85.45 |
| 2012-02-20 | 75.16 |
| 2012-02-17 | 75.16 |
| 2012-02-16 | 75.16 |
| 2012-02-15 | 75.16 |
| 2012-02-14 | 75.16 |
| 2012-02-13 | 75.16 |
| 2012-02-10 | 75.16 |
| 2012-02-09 | 70.85 |
| 2012-02-08 | 70.85 |
| 2012-02-07 | 65.88 |
| 2012-02-06 | 65.88 |
| 2012-02-03 | 71.85 |
| 2012-02-02 | 65.88 |
| 2012-02-01 | 65.21 |
| 2012-01-31 | 65.21 |
| 2012-01-30 | 65.21 |
| 2012-01-27 | 65.21 |
| 2012-01-26 | 65.21 |
| 2012-01-20 | 65.88 |
| 2012-01-19 | 65.88 |
| 2012-01-18 | 65.88 |
| 2012-01-17 | 65.88 |
| 2012-01-16 | 65.88 |
| 2012-01-13 | 65.88 |
| 2012-01-12 | 65.88 |
| 2012-01-11 | 65.88 |
| 2012-01-10 | 65.88 |
| 2012-01-09 | 65.88 |
| 2012-01-06 | 65.88 |
| 2012-01-05 | 65.88 |
| 2012-01-04 | 65.88 |
| 2012-01-03 | 65.88 |
| 2011-12-30 | 65.88 |
| 2011-12-29 | 65.88 |
| 2011-12-28 | 65.88 |
| 2011-12-23 | 65.88 |
| 2011-12-22 | 64.22 |
| 2011-12-21 | 65.88 |
| 2011-12-20 | 65.88 |
| 2011-12-19 | 65.88 |
| 2011-12-16 | 65.88 |
| 2011-12-15 | 65.88 |
| 2011-12-14 | 65.88 |
| 2011-12-13 | 65.88 |
| 2011-12-12 | 65.88 |
| 2011-12-09 | 65.88 |
| 2011-12-08 | 65.88 |
| 2011-12-07 | 65.88 |
| 2011-12-06 | 65.88 |
| 2011-12-05 | 65.88 |
| 2011-12-02 | 65.88 |
| 2011-12-01 | 65.88 |
| 2011-11-30 | 65.88 |
| 2011-11-29 | 65.88 |
| 2011-11-28 | 65.88 |
| 2011-11-25 | 65.88 |
| 2011-11-24 | 65.88 |
| 2011-11-23 | 65.88 |
| 2011-11-22 | 65.88 |
| 2011-11-21 | 65.88 |
| 2011-11-18 | 65.88 |
| 2011-11-17 | 65.88 |
| 2011-11-16 | 65.88 |
| 2011-11-15 | 65.88 |
| 2011-11-14 | 58.58 |
| 2011-11-11 | 58.58 |
| 2011-11-10 | 49.29 |
| 2011-11-09 | 61.89 |
| 2011-11-08 | 61.89 |
| 2011-11-07 | 61.89 |
| 2011-11-04 | 61.89 |
| 2011-11-03 | 61.89 |
| 2011-11-02 | 61.89 |
| 2011-11-01 | 61.89 |
| 2011-10-31 | 61.89 |
| 2011-10-28 | 61.89 |
| 2011-10-27 | 61.89 |
| 2011-10-26 | 61.89 |
| 2011-10-25 | 61.89 |
| 2011-10-24 | 61.89 |
| 2011-10-21 | 61.89 |
| 2011-10-20 | 61.89 |
| 2011-10-19 | 61.89 |
| 2011-10-18 | 61.89 |
| 2011-10-17 | 61.89 |
| 2011-10-14 | 61.89 |
| 2011-10-13 | 61.89 |
| 2011-10-12 | 61.89 |
| 2011-10-11 | 55.92 |
| 2011-10-10 | 55.92 |
| 2011-10-07 | 55.92 |
| 2011-10-06 | 55.92 |
| 2011-10-04 | 55.92 |
| 2011-10-03 | 55.92 |
| 2011-09-30 | 55.92 |
| 2011-09-28 | 55.92 |
| 2011-09-27 | 55.92 |
| 2011-09-26 | 55.92 |
| 2011-09-23 | 55.92 |
| 2011-09-22 | 62.56 |
| 2011-09-21 | 62.56 |
| 2011-09-20 | 62.56 |
| 2011-09-19 | 69.19 |
| 2011-09-16 | 69.19 |
| 2011-09-15 | 69.19 |
| 2011-09-14 | 69.19 |
| 2011-09-12 | 69.19 |
| 2011-09-09 | 71.18 |
| 2011-09-08 | 71.18 |
| 2011-09-07 | 71.18 |
| 2011-09-06 | 71.18 |
| 2011-09-05 | 71.18 |
| 2011-09-02 | 71.18 |
| 2011-09-01 | 71.18 |
| 2011-08-31 | 71.18 |
| 2011-08-30 | 71.18 |
| 2011-08-29 | 71.18 |
| 2011-08-26 | 71.18 |
| 2011-08-25 | 71.18 |
| 2011-08-24 | 71.18 |
| 2011-08-23 | 71.18 |
| 2011-08-22 | 71.18 |
| 2011-08-19 | 71.18 |
| 2011-08-18 | 71.18 |
| 2011-08-17 | 71.18 |
| 2011-08-16 | 71.18 |
| 2011-08-15 | 71.18 |
| 2011-08-12 | 71.18 |
| 2011-08-11 | 71.18 |
| 2011-08-10 | 71.18 |
| 2011-08-09 | 70.85 |
| 2011-08-08 | 77.43 |
| 2011-08-05 | 77.43 |
| 2011-08-04 | 86.95 |
| 2011-08-03 | 86.95 |
| 2011-08-02 | 86.95 |
| 2011-08-01 | 86.95 |
| 2011-07-29 | 86.95 |
| 2011-07-28 | 86.95 |
| 2011-07-27 | 86.95 |
| 2011-07-26 | 86.95 |
| 2011-07-25 | 86.95 |
| 2011-07-22 | 86.95 |
| 2011-07-21 | 86.95 |
| 2011-07-20 | 86.95 |
| 2011-07-19 | 86.95 |
| 2011-07-18 | 80.38 |
| 2011-07-15 | 80.38 |
| 2011-07-14 | 80.38 |
| 2011-07-13 | 83.34 |
| 2011-07-12 | 83.34 |
| 2011-07-11 | 83.34 |
| 2011-07-08 | 83.34 |
| 2011-07-07 | 77.43 |
| 2011-07-06 | 77.43 |
| 2011-07-05 | 77.43 |
| 2011-07-04 | 80.71 |
| 2011-06-30 | 80.71 |
| 2011-06-29 | 80.71 |
| 2011-06-28 | 80.71 |
| 2011-06-27 | 80.71 |
| 2011-06-24 | 80.71 |
| 2011-06-23 | 80.71 |
| 2011-06-22 | 80.71 |
| 2011-06-21 | 85.64 |
| 2011-06-20 | 74.14 |
| 2011-06-17 | 82.35 |
| 2011-06-16 | 84.00 |
| 2011-06-15 | 85.97 |
| 2011-06-14 | 85.97 |
| 2011-06-13 | 86.63 |
| 2011-06-10 | 87.28 |
| 2011-06-09 | 87.28 |
| 2011-06-08 | 87.28 |
| 2011-06-07 | 87.28 |
| 2011-06-03 | 90.24 |
| 2011-06-02 | 90.24 |
| 2011-06-01 | 90.24 |
| 2011-05-31 | 93.53 |
| 2011-05-30 | 88.93 |
| 2011-05-27 | 87.28 |
| 2011-05-26 | 87.28 |
| 2011-05-25 | 87.28 |
| 2011-05-24 | 87.28 |
| 2011-05-23 | 88.60 |
| 2011-05-20 | 88.60 |
| 2011-05-19 | 88.60 |
| 2011-05-18 | 88.60 |
| 2011-05-17 | 88.60 |
| 2011-05-16 | 88.60 |
| 2011-05-13 | 88.60 |
| 2011-05-12 | 88.60 |
| 2011-05-11 | 88.60 |
| 2011-05-09 | 88.60 |
| 2011-05-06 | 88.60 |
| 2011-05-05 | 88.60 |
| 2011-05-04 | 88.60 |
| 2011-05-03 | 87.28 |
| 2011-04-29 | 84.98 |
| 2011-04-28 | 97.14 |
| 2011-04-27 | 98.45 |
| 2011-04-26 | 98.78 |
| 2011-04-21 | 98.78 |
| 2011-04-20 | 98.78 |
| 2011-04-19 | 98.78 |
| 2011-04-18 | 99.11 |
| 2011-04-15 | 95.50 |
| 2011-04-14 | 95.50 |
| 2011-04-13 | 95.50 |
| 2011-04-12 | 95.50 |
| 2011-04-11 | 95.50 |
| 2011-04-08 | 90.57 |
| 2011-04-07 | 89.91 |
| 2011-04-06 | 83.34 |
| 2011-04-04 | 88.88 |
| 2011-04-01 | 88.88 |
| 2011-03-31 | 82.69 |
| 2011-03-30 | 88.55 |
| 2011-03-29 | 88.55 |
| 2011-03-28 | 88.88 |
| 2011-03-25 | 88.88 |
| 2011-03-24 | 88.88 |
| 2011-03-23 | 88.88 |
| 2011-03-22 | 88.88 |
| 2011-03-21 | 88.88 |
| 2011-03-18 | 82.36 |
| 2011-03-17 | 82.36 |
| 2011-03-16 | 88.22 |
| 2011-03-15 | 85.95 |
| 2011-03-14 | 90.50 |
| 2011-03-11 | 91.81 |
| 2011-03-10 | 89.20 |
| 2011-03-09 | 100.27 |
| 2011-03-08 | 101.90 |
| 2011-03-07 | 102.55 |
| 2011-03-04 | 99.62 |
| 2011-03-03 | 101.90 |
| 2011-03-02 | 100.60 |
| 2011-03-01 | 102.88 |
| 2011-02-28 | 101.90 |
| 2011-02-25 | 101.90 |
| 2011-02-24 | 101.90 |
| 2011-02-23 | 102.88 |
| 2011-02-22 | 102.88 |
| 2011-02-21 | 102.88 |
| 2011-02-18 | 102.88 |
| 2011-02-17 | 102.88 |
| 2011-02-16 | 101.90 |
| 2011-02-15 | 102.23 |
| 2011-02-14 | 101.90 |
| 2011-02-11 | 101.90 |
| 2011-02-10 | 93.76 |
| 2011-02-09 | 93.76 |
| 2011-02-08 | 92.13 |
| 2011-02-07 | 92.13 |
| 2011-02-02 | 93.76 |
| 2011-02-01 | 93.76 |
| 2011-01-31 | 93.76 |
| 2011-01-28 | 94.09 |
| 2011-01-27 | 94.09 |
| 2011-01-26 | 94.09 |
| 2011-01-25 | 94.09 |
| 2011-01-24 | 97.34 |
| 2011-01-21 | 97.34 |
| 2011-01-20 | 103.86 |
| 2011-01-19 | 103.86 |
| 2011-01-18 | 97.34 |
| 2011-01-17 | 90.83 |
| 2011-01-14 | 90.18 |
| 2011-01-13 | 88.55 |
| 2011-01-12 | 83.99 |
| 2011-01-11 | 85.62 |
| 2011-01-10 | 85.62 |
| 2011-01-07 | 83.99 |
| 2011-01-06 | 69.34 |
| 2011-01-05 | 69.34 |
| 2011-01-04 | 74.55 |
| 2011-01-03 | 74.87 |
| 2010-12-31 | 74.87 |
| 2010-12-30 | 74.87 |
| 2010-12-29 | 74.87 |
| 2010-12-28 | 74.87 |
| 2010-12-24 | 74.87 |
| 2010-12-23 | 74.87 |
| 2010-12-22 | 74.87 |
| 2010-12-21 | 75.20 |
| 2010-12-20 | 75.20 |
| 2010-12-17 | 75.52 |
| 2010-12-16 | 75.85 |
| 2010-12-15 | 75.85 |
| 2010-12-14 | 75.85 |
| 2010-12-13 | 75.85 |
| 2010-12-10 | 75.85 |
| 2010-12-09 | 75.85 |
| 2010-12-08 | 75.85 |
| 2010-12-07 | 75.85 |
| 2010-12-06 | 75.85 |
| 2010-12-03 | 79.11 |
| 2010-12-02 | 75.85 |
| 2010-12-01 | 70.97 |
| 2010-11-30 | 71.29 |
| 2010-11-29 | 71.29 |
| 2010-11-26 | 69.01 |
| 2010-11-25 | 72.59 |
| 2010-11-24 | 72.59 |
| 2010-11-23 | 69.34 |
| 2010-11-22 | 68.03 |
| 2010-11-19 | 72.27 |
| 2010-11-18 | 69.34 |
| 2010-11-17 | 69.34 |
| 2010-11-16 | 69.34 |
| 2010-11-15 | 65.76 |
| 2010-11-12 | 67.06 |
| 2010-11-11 | 67.06 |
| 2010-11-10 | 66.41 |
| 2010-11-09 | 69.34 |
| 2010-11-08 | 69.34 |
| 2010-11-05 | 69.34 |
| 2010-11-04 | 69.34 |
| 2010-11-03 | 67.71 |
| 2010-11-02 | 67.38 |
| 2010-11-01 | 67.71 |
| 2010-10-29 | 67.38 |
| 2010-10-28 | 67.38 |
| 2010-10-27 | 67.38 |
| 2010-10-26 | 67.38 |
| 2010-10-25 | 66.08 |
| 2010-10-22 | 63.80 |
| 2010-10-21 | 63.80 |
| 2010-10-20 | 63.80 |
| 2010-10-19 | 63.48 |
| 2010-10-18 | 63.15 |
| 2010-10-15 | 64.45 |
| 2010-10-14 | 64.45 |
| 2010-10-13 | 64.45 |
| 2010-10-12 | 64.45 |
| 2010-10-11 | 64.45 |
| 2010-10-08 | 63.15 |
| 2010-10-07 | 61.85 |
| 2010-10-06 | 63.15 |
| 2010-10-05 | 62.50 |
| 2010-10-04 | 62.50 |
| 2010-09-30 | 62.50 |
| 2010-09-29 | 62.50 |
| 2010-09-28 | 62.17 |
| 2010-09-27 | 61.52 |
| 2010-09-24 | 61.20 |
| 2010-09-22 | 66.08 |
| 2010-09-21 | 66.08 |
| 2010-09-20 | 66.08 |
| 2010-09-17 | 62.50 |
| 2010-09-16 | 62.50 |
| 2010-09-15 | 62.50 |
| 2010-09-14 | 62.50 |
| 2010-09-13 | 62.50 |
| 2010-09-10 | 62.17 |
| 2010-09-09 | 62.17 |
| 2010-09-08 | 61.85 |
| 2010-09-07 | 61.85 |
| 2010-09-06 | 61.52 |
| 2010-09-03 | 59.57 |
| 2010-09-02 | 58.60 |
| 2010-09-01 | 58.60 |
| 2010-08-31 | 58.60 |
| 2010-08-30 | 58.60 |
| 2010-08-27 | 58.60 |
| 2010-08-26 | 58.60 |
| 2010-08-25 | 58.60 |
| 2010-08-24 | 59.25 |
| 2010-08-23 | 59.57 |
| 2010-08-20 | 59.89 |
| 2010-08-19 | 60.21 |
| 2010-08-18 | 62.79 |
| 2010-08-17 | 62.79 |
| 2010-08-16 | 62.79 |
| 2010-08-13 | 63.76 |
| 2010-08-12 | 59.89 |
| 2010-08-11 | 61.18 |
| 2010-08-10 | 62.79 |
| 2010-08-09 | 62.79 |
| 2010-08-06 | 62.79 |
| 2010-08-05 | 64.40 |
| 2010-08-04 | 64.40 |
| 2010-08-03 | 64.40 |
| 2010-08-02 | 61.18 |
| 2010-07-30 | 61.18 |
| 2010-07-29 | 61.18 |
| 2010-07-28 | 61.18 |
| 2010-07-27 | 61.18 |
| 2010-07-26 | 61.18 |
| 2010-07-23 | 61.18 |
| 2010-07-22 | 64.40 |
| 2010-07-21 | 64.40 |
| 2010-07-20 | 62.79 |
| 2010-07-19 | 64.40 |
| 2010-07-16 | 64.40 |
| 2010-07-15 | 64.40 |
| 2010-07-14 | 64.40 |
| 2010-07-13 | 64.40 |
| 2010-07-12 | 64.40 |
| 2010-07-09 | 64.40 |
| 2010-07-08 | 64.40 |
| 2010-07-07 | 64.40 |
| 2010-07-06 | 64.40 |
| 2010-07-05 | 64.40 |
| 2010-07-02 | 62.79 |
| 2010-06-30 | 62.79 |
| 2010-06-29 | 62.79 |
| 2010-06-28 | 63.11 |
| 2010-06-25 | 63.11 |
| 2010-06-24 | 62.79 |
| 2010-06-23 | 62.79 |
| 2010-06-22 | 63.44 |
| 2010-06-21 | 61.50 |
| 2010-06-18 | 67.63 |
| 2010-06-17 | 67.63 |
| 2010-06-15 | 67.63 |
| 2010-06-14 | 67.63 |
| 2010-06-11 | 67.63 |
| 2010-06-10 | 67.63 |
| 2010-06-09 | 61.50 |
| 2010-06-08 | 61.50 |
| 2010-06-07 | 61.50 |
| 2010-06-04 | 61.50 |
| 2010-06-03 | 61.50 |
| 2010-06-02 | 61.50 |
| 2010-06-01 | 61.50 |
| 2010-05-31 | 61.50 |
| 2010-05-28 | 61.50 |
| 2010-05-27 | 61.50 |
| 2010-05-26 | 61.18 |
| 2010-05-25 | 61.18 |
| 2010-05-24 | 61.18 |
| 2010-05-20 | 61.18 |
| 2010-05-19 | 61.82 |
| 2010-05-18 | 61.82 |
| 2010-05-17 | 61.50 |
| 2010-05-14 | 74.07 |
| 2010-05-13 | 74.07 |
| 2010-05-12 | 67.63 |
| 2010-05-11 | 74.07 |
| 2010-05-10 | 74.07 |
| 2010-05-07 | 74.07 |
| 2010-05-06 | 74.07 |
| 2010-05-05 | 80.52 |
| 2010-05-04 | 96.64 |
| 2010-05-03 | 97.93 |
| 2010-04-30 | 97.93 |
| 2010-04-29 | 96.64 |
| 2010-04-28 | 96.64 |
| 2010-04-27 | 96.64 |
| 2010-04-26 | 90.30 |
| 2010-04-23 | 90.30 |
| 2010-04-22 | 86.49 |
| 2010-04-21 | 86.81 |
| 2010-04-20 | 58.58 |
| 2010-04-19 | 55.41 |
| 2010-04-16 | 50.65 |
| 2010-04-15 | 50.65 |
| 2010-04-14 | 50.65 |
| 2010-04-13 | 48.43 |
| 2010-04-12 | 42.09 |
| 2010-04-09 | 42.09 |
| 2010-04-08 | 35.74 |
| 2010-04-07 | 34.48 |
| 2010-04-01 | 33.21 |
| 2010-03-31 | 33.21 |
| 2010-03-30 | 36.38 |
| 2010-03-29 | 35.74 |
| 2010-03-26 | 38.92 |
| 2010-03-25 | 38.92 |
| 2010-03-24 | 47.16 |
| 2010-03-23 | 43.99 |
| 2010-03-22 | 16.71 |
| 2010-03-19 | 13.54 |
| 2010-03-18 | 11.96 |
| 2010-03-17 | 11.96 |
| 2010-03-16 | 11.96 |
| 2010-03-15 | 11.96 |
| 2010-03-12 | 11.01 |
| 2010-03-11 | 15.76 |
| 2010-03-10 | 15.76 |
| 2010-03-09 | 15.76 |
| 2010-03-08 | 15.76 |
| 2010-03-05 | 15.76 |
| 2010-03-04 | 15.76 |
| 2010-03-03 | 15.76 |
| 2010-03-02 | 15.76 |
| 2010-03-01 | 15.76 |
| 2010-02-26 | 15.76 |
| 2010-02-25 | 15.76 |
| 2010-02-24 | 18.94 |
| 2010-02-23 | 18.94 |
| 2010-02-22 | 18.94 |
| 2010-02-19 | 18.94 |
| 2010-02-18 | 18.94 |
| 2010-02-17 | 17.35 |
| 2010-02-12 | 17.35 |
| 2010-02-11 | 17.35 |
| 2010-02-10 | 17.35 |
| 2010-02-09 | 17.35 |
| 2010-02-08 | 18.94 |
| 2010-02-05 | 18.94 |
| 2010-02-04 | 12.59 |
| 2010-02-03 | 14.18 |
| 2010-02-02 | 14.18 |
| 2010-02-01 | 14.18 |
| 2010-01-29 | 13.86 |
| 2010-01-28 | 13.86 |
| 2010-01-27 | 13.86 |
| 2010-01-26 | 13.86 |
| 2010-01-25 | 13.86 |
| 2010-01-22 | 13.86 |
| 2010-01-21 | 13.86 |
| 2010-01-20 | 14.18 |
| 2010-01-19 | 13.54 |
| 2010-01-18 | 13.54 |
| 2010-01-15 | 13.54 |
| 2010-01-14 | 13.54 |
| 2010-01-13 | 13.54 |
| 2010-01-12 | 13.23 |
| 2010-01-11 | 13.23 |
| 2010-01-08 | 13.23 |
| 2010-01-07 | 13.23 |
| 2010-01-06 | 12.91 |
| 2010-01-05 | 11.64 |
| 2010-01-04 | 11.32 |
| 2009-12-31 | 11.32 |
| 2009-12-30 | 10.69 |
| 2009-12-29 | 10.69 |
| 2009-12-28 | 10.37 |
| 2009-12-24 | 10.37 |
| 2009-12-23 | 10.37 |
| 2009-12-22 | 10.37 |
| 2009-12-21 | 10.37 |
| 2009-12-18 | 10.37 |
| 2009-12-17 | 10.37 |
| 2009-12-16 | 10.37 |
| 2009-12-15 | 10.37 |
| 2009-12-14 | 10.37 |
| 2009-12-11 | 14.18 |
| 2009-12-10 | 14.18 |
| 2009-12-09 | 14.18 |
| 2009-12-08 | 14.18 |
| 2009-12-07 | 23.69 |
| 2009-12-04 | 23.69 |
| 2009-12-03 | 23.69 |
| 2009-12-02 | 23.69 |
| 2009-12-01 | 23.69 |
| 2009-11-30 | 23.69 |
| 2009-11-27 | 23.69 |
| 2009-11-26 | 23.69 |
| 2009-11-25 | 23.69 |
| 2009-11-24 | 23.69 |
| 2009-11-23 | 23.69 |
| 2009-11-20 | 23.69 |
| 2009-11-19 | 23.69 |
| 2009-11-18 | 17.35 |
| 2009-11-17 | 17.35 |
| 2009-11-16 | 17.35 |
| 2009-11-13 | 23.69 |
| 2009-11-12 | 26.86 |
| 2009-11-11 | 26.86 |
| 2009-11-10 | 26.86 |
| 2009-11-09 | 20.52 |
| 2009-11-06 | 20.52 |
| 2009-11-05 | 20.52 |
| 2009-11-04 | 20.52 |
| 2009-11-03 | 20.52 |
| 2009-11-02 | 20.52 |
| 2009-10-30 | 20.52 |
| 2009-10-29 | 20.52 |
| 2009-10-28 | 22.11 |
| 2009-10-27 | 22.11 |
| 2009-10-23 | 20.52 |
| 2009-10-22 | 20.52 |
| 2009-10-21 | 20.52 |
| 2009-10-20 | 18.94 |
| 2009-10-19 | 18.94 |
| 2009-10-16 | 12.91 |
| 2009-10-15 | 12.27 |
| 2009-10-14 | 14.18 |
| 2009-10-13 | 14.18 |
| 2009-10-12 | 14.18 |
| 2009-10-09 | 14.18 |
| 2009-10-08 | 14.18 |
| 2009-10-07 | 14.18 |
| 2009-10-06 | 11.01 |
| 2009-10-05 | 11.01 |
| 2009-10-02 | 11.01 |
| 2009-09-30 | 11.01 |
| 2009-09-29 | 11.01 |
| 2009-09-28 | 10.37 |
| 2009-09-25 | 10.69 |
| 2009-09-24 | 10.37 |
| 2009-09-23 | 12.59 |
| 2009-09-22 | 12.59 |
| 2009-09-21 | 11.64 |
| 2009-09-18 | 11.01 |
| 2009-09-17 | 11.01 |
| 2009-09-16 | 11.01 |
| 2009-09-15 | 9.44 |
| 2009-09-14 | 8.82 |
| 2009-09-11 | 12.57 |
| 2009-09-10 | 12.57 |
| 2009-09-09 | 12.57 |
| 2009-09-08 | 12.57 |
| 2009-09-07 | 7.88 |
| 2009-09-04 | 7.88 |
| 2009-09-03 | 5.69 |
| 2009-09-02 | 4.75 |
| 2009-09-01 | 4.75 |
| 2009-08-31 | 4.44 |
| 2009-08-28 | 6.63 |
| 2009-08-27 | 6.32 |
| 2009-08-26 | 6.32 |
| 2009-08-25 | 6.32 |
| 2009-08-24 | 6.32 |
| 2009-08-21 | 6.32 |
| 2009-08-20 | 3.19 |
| 2009-08-19 | 4.75 |
| 2009-08-18 | 1.31 |
| 2009-08-17 | 0.06 |
| 2009-08-14 | 0.06 |
| 2009-08-13 | 0.06 |
| 2009-08-12 | 0.06 |
| 2009-08-11 | 0.06 |
| 2009-08-10 | -3.07 |
| 2009-08-07 | -3.07 |
| 2009-08-06 | -3.07 |
| 2009-08-05 | -3.07 |
| 2009-08-04 | -3.07 |
| 2009-08-03 | -3.07 |
| 2009-07-31 | -4.63 |
| 2009-07-30 | -6.19 |
| 2009-07-29 | -6.19 |
| 2009-07-28 | -6.82 |
| 2009-07-27 | -5.25 |
| 2009-07-24 | -5.57 |
| 2009-07-23 | -5.88 |
| 2009-07-22 | -5.88 |
| 2009-07-21 | -5.88 |
| 2009-07-20 | -5.88 |
| 2009-07-17 | -5.88 |
| 2009-07-16 | -5.88 |
| 2009-07-15 | -5.88 |
| 2009-07-14 | -5.88 |
| 2009-07-13 | -5.88 |
| 2009-07-10 | -5.88 |
| 2009-07-09 | -5.88 |
| 2009-07-08 | -6.19 |
| 2009-07-07 | -5.88 |
| 2009-07-06 | -6.19 |
| 2009-07-03 | -3.07 |
| 2009-07-02 | -5.88 |
| 2009-06-30 | -6.19 |
| 2009-06-29 | -5.25 |
| 2009-06-26 | -5.25 |
| 2009-06-25 | -6.19 |
| 2009-06-24 | -6.19 |
| 2009-06-23 | -6.19 |
| 2009-06-22 | -6.19 |
| 2009-06-19 | -6.19 |
| 2009-06-18 | -6.19 |
| 2009-06-17 | -6.19 |
| 2009-06-16 | -6.19 |
| 2009-06-15 | -5.25 |
| 2009-06-12 | -5.25 |
| 2009-06-11 | -4.63 |
| 2009-06-10 | -4.63 |
| 2009-06-09 | -4.32 |
| 2009-06-08 | -6.19 |
| 2009-06-05 | -6.19 |
| 2009-06-04 | -6.19 |
| 2009-06-03 | -6.50 |
| 2009-06-02 | -6.50 |
| 2009-06-01 | -9.63 |
| 2009-05-29 | -10.57 |
| 2009-05-27 | -10.88 |
| 2009-05-26 | -11.20 |
| 2009-05-25 | -11.51 |
| 2009-05-22 | -11.51 |
| 2009-05-21 | -11.82 |
| 2009-05-20 | -12.13 |
| 2009-05-19 | -12.13 |
| 2009-05-18 | -13.07 |
| 2009-05-15 | -13.07 |
| 2009-05-14 | -13.07 |
| 2009-05-13 | -9.32 |
| 2009-05-12 | -13.70 |
| 2009-05-11 | -14.01 |
| 2009-05-08 | -14.32 |
| 2009-05-07 | -14.95 |
| 2009-05-06 | -14.95 |
| 2009-05-05 | -14.95 |
| 2009-05-04 | -14.95 |
| 2009-04-30 | -15.26 |
| 2009-04-29 | -15.26 |
| 2009-04-28 | -15.26 |
| 2009-04-27 | -17.14 |
| 2009-04-24 | -17.14 |
| 2009-04-23 | -17.14 |
| 2009-04-22 | -17.14 |
| 2009-04-21 | -17.14 |
| 2009-04-20 | -12.53 |
| 2009-04-17 | -12.53 |
| 2009-04-16 | -14.99 |
| 2009-04-15 | -23.27 |
| 2009-04-14 | -24.20 |
| 2009-04-09 | -24.50 |
| 2009-04-08 | -25.12 |
| 2009-04-07 | -25.12 |
| 2009-04-06 | -25.42 |
| 2009-04-03 | -25.73 |
| 2009-04-02 | -26.04 |
| 2009-04-01 | -26.65 |
| 2009-03-31 | -26.96 |
| 2009-03-30 | -26.96 |
| 2009-03-27 | -27.26 |
| 2009-03-26 | -27.88 |
| 2009-03-25 | -27.88 |
| 2009-03-24 | -29.41 |
| 2009-03-23 | -32.48 |
| 2009-03-20 | -32.48 |
| 2009-03-19 | -32.48 |
| 2009-03-18 | -32.48 |
| 2009-03-17 | -32.48 |
| 2009-03-16 | -32.48 |
| 2009-03-13 | -30.95 |
| 2009-03-12 | -30.95 |
| 2009-03-11 | -30.95 |
| 2009-03-10 | -29.41 |
| 2009-03-09 | -29.41 |
| 2009-03-06 | -29.41 |
| 2009-03-05 | -29.41 |
| 2009-03-04 | -29.41 |
| 2009-03-03 | -29.41 |
| 2009-03-02 | -26.96 |
| 2009-02-27 | -26.96 |
| 2009-02-26 | -26.96 |
| 2009-02-25 | -26.96 |
| 2009-02-24 | -26.96 |
| 2009-02-23 | -26.96 |
| 2009-02-20 | -26.96 |
| 2009-02-19 | -26.96 |
| 2009-02-18 | -26.96 |
| 2009-02-17 | -26.96 |
| 2009-02-16 | -26.96 |
| 2009-02-13 | -26.96 |
| 2009-02-12 | -26.96 |
| 2009-02-11 | -26.96 |
| 2009-02-10 | -26.96 |
| 2009-02-09 | -26.96 |
| 2009-02-06 | -26.96 |
| 2009-02-05 | -27.26 |
| 2009-02-04 | -27.88 |
| 2009-02-03 | -27.88 |
| 2009-02-02 | -27.88 |
| 2009-01-30 | -27.88 |
| 2009-01-29 | -28.49 |
| 2009-01-23 | -28.49 |
| 2009-01-22 | -28.49 |
| 2009-01-21 | -28.80 |
| 2009-01-20 | -27.26 |
| 2009-01-19 | -27.26 |
| 2009-01-16 | -27.26 |
| 2009-01-15 | -27.26 |
| 2009-01-14 | -27.26 |
| 2009-01-13 | -27.26 |
| 2009-01-12 | -27.26 |
| 2009-01-09 | -27.26 |
| 2009-01-08 | -27.26 |
| 2009-01-07 | -27.26 |
| 2009-01-06 | -27.57 |
| 2009-01-05 | -27.88 |
| 2009-01-02 | -27.88 |
| 2008-12-31 | -27.88 |
| 2008-12-30 | -27.88 |
| 2008-12-29 | -27.88 |
| 2008-12-24 | -27.88 |
| 2008-12-23 | -26.34 |
| 2008-12-22 | -26.34 |
| 2008-12-19 | -26.34 |
| 2008-12-18 | -26.34 |
| 2008-12-17 | -26.34 |
| 2008-12-16 | -26.34 |
| 2008-12-15 | -26.34 |
| 2008-12-12 | -26.34 |
| 2008-12-11 | -26.34 |
| 2008-12-10 | -26.34 |
| 2008-12-09 | -26.34 |
| 2008-12-08 | -26.34 |
| 2008-12-05 | -26.34 |
| 2008-12-04 | -26.34 |
| 2008-12-03 | -26.34 |
| 2008-12-02 | -23.27 |
| 2008-12-01 | -23.27 |
| 2008-11-28 | -23.27 |
| 2008-11-27 | -23.27 |
| 2008-11-26 | -23.27 |
| 2008-11-25 | -20.21 |
| 2008-11-24 | -20.21 |
| 2008-11-21 | -20.21 |
| 2008-11-20 | -20.21 |
| 2008-11-19 | -20.21 |
| 2008-11-18 | -20.21 |
| 2008-11-17 | -20.21 |
| 2008-11-14 | -17.14 |
| 2008-11-13 | -17.14 |
| 2008-11-12 | -17.14 |
| 2008-11-11 | -17.14 |
| 2008-11-10 | -17.14 |
| 2008-11-07 | -17.14 |
| 2008-11-06 | -17.14 |
| 2008-11-05 | -17.14 |
| 2008-11-04 | -17.14 |
| 2008-11-03 | -17.14 |
| 2008-10-31 | -17.14 |
| 2008-10-30 | -14.07 |
| 2008-10-29 | -14.07 |
| 2008-10-28 | -11.00 |
| 2008-10-27 | -11.00 |
| 2008-10-24 | -7.93 |
| 2008-10-23 | -7.93 |
| 2008-10-22 | -7.93 |
| 2008-10-21 | -4.86 |
| 2008-10-20 | -4.86 |
| 2008-10-17 | -4.86 |
| 2008-10-16 | -4.86 |
| 2008-10-15 | -4.86 |
| 2008-10-14 | -4.86 |
| 2008-10-13 | -4.86 |
| 2008-10-10 | -1.79 |
| 2008-10-09 | 7.42 |
| 2008-10-08 | 7.42 |
| 2008-10-06 | 10.48 |
| 2008-10-03 | 12.02 |
| 2008-10-02 | 12.02 |
| 2008-09-30 | 13.53 |
| 2008-09-29 | 13.53 |
| 2008-09-26 | 13.53 |
| 2008-09-25 | 13.53 |
| 2008-09-24 | 13.53 |
| 2008-09-23 | 13.53 |
| 2008-09-22 | 13.53 |
| 2008-09-19 | 13.53 |
| 2008-09-18 | 13.53 |
| 2008-09-17 | 15.05 |
| 2008-09-16 | 15.05 |
| 2008-09-12 | 18.07 |
| 2008-09-11 | 19.59 |
| 2008-09-10 | 19.59 |
| 2008-09-09 | 19.59 |
| 2008-09-08 | 21.10 |
| 2008-09-05 | 24.13 |
| 2008-09-04 | 24.13 |
| 2008-09-03 | 21.10 |
| 2008-09-02 | 21.10 |
| 2008-09-01 | 21.10 |
| 2008-08-29 | 21.10 |
| 2008-08-28 | 24.13 |
| 2008-08-27 | 24.13 |
| 2008-08-26 | 24.13 |
| 2008-08-25 | 24.13 |
| 2008-08-21 | 24.13 |
| 2008-08-20 | 24.13 |
| 2008-08-19 | 24.13 |
| 2008-08-18 | 24.13 |
| 2008-08-15 | 27.16 |
| 2008-08-14 | 27.16 |
| 2008-08-13 | 28.67 |
| 2008-08-12 | 28.67 |
| 2008-08-11 | 28.67 |
| 2008-08-08 | 28.67 |
| 2008-08-07 | 28.67 |
| 2008-08-05 | 28.67 |
| 2008-08-04 | 33.21 |
| 2008-08-01 | 33.21 |
| 2008-07-31 | 33.21 |
| 2008-07-30 | 33.21 |
| 2008-07-29 | 33.21 |
| 2008-07-28 | 33.21 |
| 2008-07-25 | 36.24 |
| 2008-07-24 | 36.24 |
| 2008-07-23 | 36.24 |
| 2008-07-22 | 36.24 |
| 2008-07-21 | 36.24 |
| 2008-07-18 | 36.24 |
| 2008-07-17 | 36.24 |
| 2008-07-16 | 36.24 |
| 2008-07-15 | 36.24 |
| 2008-07-14 | 36.24 |
| 2008-07-11 | 36.24 |
| 2008-07-10 | 36.24 |
| 2008-07-09 | 36.24 |
| 2008-07-08 | 36.24 |
| 2008-07-07 | 36.24 |
| 2008-07-04 | 36.24 |
| 2008-07-03 | 36.24 |
| 2008-07-02 | 36.24 |
| 2008-06-30 | 36.24 |
| 2008-06-27 | 36.24 |
| 2008-06-26 | 36.24 |
| 2008-06-25 | 36.24 |
| 2008-06-24 | 36.24 |
| 2008-06-23 | 36.24 |
| 2008-06-20 | 36.24 |
| 2008-06-19 | 36.24 |
| 2008-06-18 | 36.24 |
| 2008-06-17 | 36.24 |
| 2008-06-16 | 36.24 |
| 2008-06-13 | 36.24 |
| 2008-06-12 | 36.24 |
| 2008-06-11 | 36.24 |
| 2008-06-10 | 36.24 |
| 2008-06-06 | 36.24 |
| 2008-06-05 | 36.24 |
| 2008-06-04 | 36.24 |
| 2008-06-03 | 36.24 |
| 2008-06-02 | 36.24 |
| 2008-05-30 | 36.24 |
| 2008-05-29 | 36.24 |
| 2008-05-28 | 36.24 |
| 2008-05-27 | 36.24 |
| 2008-05-26 | 36.24 |
| 2008-05-23 | 35.03 |
| 2008-05-22 | 35.03 |
| 2008-05-21 | 35.93 |
| 2008-05-20 | 35.33 |
| 2008-05-19 | 35.33 |
| 2008-05-16 | 35.33 |
| 2008-05-15 | 34.73 |
| 2008-05-14 | 34.73 |
| 2008-05-13 | 35.03 |
| 2008-05-09 | 35.03 |
| 2008-05-08 | 35.03 |
| 2008-05-07 | 35.63 |
| 2008-05-06 | 35.63 |
| 2008-05-05 | 35.63 |
| 2008-05-02 | 35.63 |
| 2008-04-30 | 35.63 |
| 2008-04-29 | 35.63 |
| 2008-04-28 | 35.63 |
| 2008-04-25 | 35.63 |
| 2008-04-24 | 36.23 |
| 2008-04-23 | 36.23 |
| 2008-04-22 | 35.63 |
| 2008-04-21 | 39.82 |
| 2008-04-18 | 39.82 |
| 2008-04-17 | 41.32 |
| 2008-04-16 | 35.93 |
| 2008-04-15 | 35.63 |
| 2008-04-14 | 35.63 |
| 2008-04-11 | 35.63 |
| 2008-04-10 | 34.73 |
| 2008-04-09 | 41.62 |
| 2008-04-08 | 35.63 |
| 2008-04-07 | 35.63 |
| 2008-04-03 | 35.63 |
| 2008-04-02 | 35.63 |
| 2008-04-01 | 35.63 |
| 2008-03-31 | 35.63 |
| 2008-03-28 | 35.63 |
| 2008-03-27 | 35.63 |
| 2008-03-26 | 35.63 |
| 2008-03-25 | 35.63 |
| 2008-03-20 | 35.63 |
| 2008-03-19 | 35.63 |
| 2008-03-18 | 35.63 |
| 2008-03-17 | 35.63 |
| 2008-03-14 | 37.12 |
| 2008-03-13 | 37.42 |
| 2008-03-12 | 37.42 |
| 2008-03-11 | 36.53 |
| 2008-03-10 | 35.63 |
| 2008-03-07 | 36.23 |
| 2008-03-06 | 36.23 |
| 2008-03-05 | 36.23 |
| 2008-03-04 | 35.63 |
| 2008-03-03 | 36.23 |
| 2008-02-29 | 36.23 |
| 2008-02-28 | 36.23 |
| 2008-02-27 | 36.23 |
| 2008-02-26 | 37.72 |
| 2008-02-25 | 37.72 |
| 2008-02-22 | 36.23 |
| 2008-02-21 | 36.23 |
| 2008-02-20 | 36.23 |
| 2008-02-19 | 36.53 |
| 2008-02-18 | 36.53 |
| 2008-02-15 | 36.53 |
| 2008-02-14 | 35.93 |
| 2008-02-13 | 35.93 |
| 2008-02-12 | 35.93 |
| 2008-02-11 | 35.63 |
| 2008-02-06 | 36.23 |
| 2008-02-05 | 35.63 |
| 2008-02-04 | 35.33 |
| 2008-02-01 | 35.33 |
| 2008-01-31 | 35.93 |
| 2008-01-30 | 37.72 |
| 2008-01-29 | 39.22 |
| 2008-01-28 | 39.22 |
| 2008-01-25 | 39.22 |
| 2008-01-24 | 39.22 |
| 2008-01-23 | 35.93 |
| 2008-01-22 | 37.72 |
| 2008-01-21 | 42.21 |
| 2008-01-18 | 43.71 |
| 2008-01-17 | 43.71 |
| 2008-01-16 | 45.21 |
| 2008-01-15 | 42.21 |
| 2008-01-14 | 43.71 |
| 2008-01-11 | 46.71 |
| 2008-01-10 | 41.62 |
| 2008-01-09 | 37.72 |
| 2008-01-08 | 39.22 |
| 2008-01-07 | 37.72 |
| 2008-01-04 | 36.23 |
| 2008-01-03 | 34.73 |
| 2008-01-02 | 28.74 |
| 2007-12-31 | 22.75 |
| 2007-12-28 | 22.75 |
| 2007-12-27 | 25.75 |
| 2007-12-24 | 25.75 |
| 2007-12-21 | 25.75 |
| 2007-12-20 | 19.76 |
| 2007-12-19 | 20.06 |
| 2007-12-18 | 20.06 |
| 2007-12-17 | 21.56 |
| 2007-12-14 | 21.56 |
| 2007-12-13 | 27.24 |
| 2007-12-12 | 20.06 |
| 2007-12-11 | 20.06 |
| 2007-12-10 | 20.06 |
| 2007-12-07 | 19.76 |
| 2007-12-06 | 20.36 |
| 2007-12-05 | 16.77 |
| 2007-12-04 | 16.77 |
| 2007-12-03 | 16.77 |
| 2007-11-30 | 18.26 |
| 2007-11-29 | 19.46 |
| 2007-11-28 | 0.30 |
| 2007-11-27 | 0.30 |
| 2007-11-26 | 0.30 |
| 2007-11-23 | 0.30 |
| 2007-11-22 | 0.30 |
| 2007-11-21 | 0.30 |
| 2007-11-20 | 0.30 |
| 2007-11-19 | 0.30 |
| 2007-11-16 | 0.30 |
| 2007-11-15 | -0.30 |
| 2007-11-14 | -0.30 |
| 2007-11-13 | -1.20 |
| 2007-11-12 | -0.00 |
| 2007-11-09 | -0.00 |
| 2007-11-08 | -0.00 |
| 2007-11-07 | -0.00 |
| 2007-11-06 | -0.30 |
| 2007-11-05 | -0.30 |
| 2007-11-02 | -0.30 |
| 2007-11-01 | -0.30 |
| 2007-10-31 | -0.30 |
| 2007-10-30 | -0.00 |
| 2007-10-29 | -0.30 |
| 2007-10-26 | -1.20 |
| 2007-10-25 | -1.20 |
| 2007-10-24 | -1.20 |
| 2007-10-23 | -1.20 |
| 2007-10-22 | -1.20 |
| 2007-10-18 | -1.20 |
| 2007-10-17 | 0.30 |
| 2007-10-16 | 0.30 |
| 2007-10-15 | 0.30 |
| 2007-10-12 | 0.30 |
| 2007-10-11 | 0.30 |
| 2007-10-10 | 0.30 |
| 2007-10-09 | -0.60 |
| 2007-10-08 | -0.60 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy