Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-09 | 312.31 |
| 2025-09-08 | 316.30 |
| 2025-09-05 | 321.10 |
| 2025-09-04 | 305.51 |
| 2025-09-03 | 302.72 |
| 2025-09-02 | 299.12 |
| 2025-09-01 | 301.92 |
| 2025-08-29 | 328.29 |
| 2025-08-28 | 319.50 |
| 2025-08-27 | 334.68 |
| 2025-08-26 | 306.71 |
| 2025-08-25 | 287.54 |
| 2025-08-22 | 274.75 |
| 2025-08-21 | 280.34 |
| 2025-08-20 | 279.15 |
| 2025-08-19 | 274.35 |
| 2025-08-18 | 277.55 |
| 2025-08-15 | 277.95 |
| 2025-08-14 | 282.34 |
| 2025-08-13 | 281.54 |
| 2025-08-12 | 281.54 |
| 2025-08-11 | 281.94 |
| 2025-08-08 | 294.33 |
| 2025-08-07 | 300.72 |
| 2025-08-06 | 302.72 |
| 2025-08-05 | 314.70 |
| 2025-08-04 | 309.11 |
| 2025-08-01 | 298.32 |
| 2025-07-31 | 305.91 |
| 2025-07-30 | 316.30 |
| 2025-07-29 | 313.11 |
| 2025-07-28 | 295.13 |
| 2025-07-25 | 275.95 |
| 2025-07-24 | 287.14 |
| 2025-07-23 | 291.93 |
| 2025-07-22 | 310.71 |
| 2025-07-21 | 295.53 |
| 2025-07-18 | 322.69 |
| 2025-07-17 | 326.69 |
| 2025-07-16 | 302.72 |
| 2025-07-15 | 300.32 |
| 2025-07-14 | 297.52 |
| 2025-07-11 | 298.72 |
| 2025-07-10 | 290.81 |
| 2025-07-09 | 283.46 |
| 2025-07-08 | 292.36 |
| 2025-07-07 | 267.60 |
| 2025-07-04 | 272.24 |
| 2025-07-03 | 287.72 |
| 2025-07-02 | 276.88 |
| 2025-06-30 | 269.14 |
| 2025-06-27 | 261.40 |
| 2025-06-26 | 257.92 |
| 2025-06-25 | 262.57 |
| 2025-06-24 | 268.76 |
| 2025-06-23 | 261.40 |
| 2025-06-20 | 261.02 |
| 2025-06-19 | 255.99 |
| 2025-06-18 | 267.21 |
| 2025-06-17 | 267.60 |
| 2025-06-16 | 271.47 |
| 2025-06-13 | 269.92 |
| 2025-06-12 | 266.82 |
| 2025-06-11 | 277.66 |
| 2025-06-10 | 274.95 |
| 2025-06-09 | 279.59 |
| 2025-06-06 | 275.33 |
| 2025-06-05 | 273.40 |
| 2025-06-04 | 289.26 |
| 2025-06-03 | 300.87 |
| 2025-06-02 | 299.32 |
| 2025-05-30 | 295.46 |
| 2025-05-29 | 299.32 |
| 2025-05-28 | 301.65 |
| 2025-05-27 | 299.32 |
| 2025-05-26 | 297.00 |
| 2025-05-23 | 316.35 |
| 2025-05-22 | 319.45 |
| 2025-05-21 | 325.64 |
| 2025-05-20 | 327.18 |
| 2025-05-19 | 316.35 |
| 2025-05-16 | 296.23 |
| 2025-05-15 | 303.19 |
| 2025-05-14 | 303.19 |
| 2025-05-13 | 303.19 |
| 2025-05-12 | 312.48 |
| 2025-05-09 | 297.78 |
| 2025-05-08 | 279.59 |
| 2025-05-07 | 271.47 |
| 2025-05-06 | 283.85 |
| 2025-05-02 | 285.40 |
| 2025-04-30 | 279.59 |
| 2025-04-29 | 274.17 |
| 2025-04-28 | 265.27 |
| 2025-04-25 | 242.44 |
| 2025-04-24 | 256.37 |
| 2025-04-23 | 242.06 |
| 2025-04-22 | 223.48 |
| 2025-04-17 | 215.36 |
| 2025-04-16 | 212.65 |
| 2025-04-15 | 216.13 |
| 2025-04-14 | 213.42 |
| 2025-04-11 | 207.62 |
| 2025-04-10 | 218.45 |
| 2025-04-09 | 153.06 |
| 2025-04-08 | 157.32 |
| 2025-04-07 | 162.73 |
| 2025-04-03 | 217.29 |
| 2025-04-02 | 249.41 |
| 2025-04-01 | 258.31 |
| 2025-03-31 | 262.57 |
| 2025-03-28 | 263.73 |
| 2025-03-27 | 257.15 |
| 2025-03-26 | 242.83 |
| 2025-03-25 | 241.28 |
| 2025-03-24 | 244.38 |
| 2025-03-21 | 203.36 |
| 2025-03-20 | 220.78 |
| 2025-03-19 | 210.72 |
| 2025-03-18 | 206.46 |
| 2025-03-17 | 190.98 |
| 2025-03-14 | 190.21 |
| 2025-03-13 | 185.56 |
| 2025-03-12 | 188.66 |
| 2025-03-11 | 191.37 |
| 2025-03-10 | 185.18 |
| 2025-03-07 | 182.08 |
| 2025-03-06 | 191.75 |
| 2025-03-05 | 186.72 |
| 2025-03-04 | 180.53 |
| 2025-03-03 | 184.79 |
| 2025-02-28 | 173.18 |
| 2025-02-27 | 194.46 |
| 2025-02-26 | 190.59 |
| 2025-02-25 | 194.46 |
| 2025-02-24 | 194.85 |
| 2025-02-21 | 200.27 |
| 2025-02-20 | 192.53 |
| 2025-02-19 | 190.98 |
| 2025-02-18 | 184.02 |
| 2025-02-17 | 154.61 |
| 2025-02-14 | 155.00 |
| 2025-02-13 | 153.83 |
| 2025-02-12 | 165.83 |
| 2025-02-11 | 160.80 |
| 2025-02-10 | 167.76 |
| 2025-02-07 | 155.38 |
| 2025-02-06 | 159.64 |
| 2025-02-05 | 163.12 |
| 2025-02-04 | 163.90 |
| 2025-02-03 | 160.03 |
| 2025-01-28 | 162.35 |
| 2025-01-27 | 166.60 |
| 2025-01-24 | 165.44 |
| 2025-01-23 | 159.25 |
| 2025-01-22 | 171.63 |
| 2025-01-21 | 172.02 |
| 2025-01-20 | 153.45 |
| 2025-01-17 | 156.16 |
| 2025-01-16 | 142.23 |
| 2025-01-15 | 124.81 |
| 2025-01-14 | 125.59 |
| 2025-01-13 | 122.11 |
| 2025-01-10 | 125.59 |
| 2025-01-09 | 121.72 |
| 2025-01-08 | 144.16 |
| 2025-01-07 | 140.29 |
| 2025-01-06 | 143.00 |
| 2025-01-03 | 139.13 |
| 2025-01-02 | 141.45 |
| 2024-12-31 | 145.71 |
| 2024-12-30 | 143.00 |
| 2024-12-27 | 140.68 |
| 2024-12-24 | 140.29 |
| 2024-12-23 | 141.45 |
| 2024-12-20 | 129.84 |
| 2024-12-19 | 132.17 |
| 2024-12-18 | 135.26 |
| 2024-12-17 | 137.58 |
| 2024-12-16 | 126.36 |
| 2024-12-13 | 131.00 |
| 2024-12-12 | 129.84 |
| 2024-12-11 | 117.85 |
| 2024-12-10 | 102.76 |
| 2024-12-09 | 101.21 |
| 2024-12-06 | 96.57 |
| 2024-12-05 | 98.50 |
| 2024-12-04 | 101.98 |
| 2024-12-03 | 103.14 |
| 2024-12-02 | 99.28 |
| 2024-11-29 | 99.28 |
| 2024-11-28 | 95.79 |
| 2024-11-27 | 100.44 |
| 2024-11-26 | 89.60 |
| 2024-11-25 | 98.50 |
| 2024-11-22 | 98.50 |
| 2024-11-21 | 103.53 |
| 2024-11-20 | 106.63 |
| 2024-11-19 | 106.63 |
| 2024-11-18 | 109.72 |
| 2024-11-15 | 102.37 |
| 2024-11-14 | 95.79 |
| 2024-11-13 | 105.85 |
| 2024-11-12 | 101.60 |
| 2024-11-11 | 99.66 |
| 2024-11-08 | 104.69 |
| 2024-11-07 | 111.66 |
| 2024-11-06 | 116.69 |
| 2024-11-05 | 129.84 |
| 2024-11-04 | 124.43 |
| 2024-11-01 | 115.14 |
| 2024-10-31 | 113.59 |
| 2024-10-30 | 112.43 |
| 2024-10-29 | 112.04 |
| 2024-10-28 | 123.65 |
| 2024-10-25 | 120.56 |
| 2024-10-24 | 121.33 |
| 2024-10-23 | 131.00 |
| 2024-10-22 | 112.82 |
| 2024-10-21 | 105.08 |
| 2024-10-18 | 106.63 |
| 2024-10-17 | 90.76 |
| 2024-10-16 | 93.08 |
| 2024-10-15 | 86.89 |
| 2024-10-14 | 93.47 |
| 2024-10-10 | 99.28 |
| 2024-10-09 | 103.14 |
| 2024-10-08 | 110.88 |
| 2024-10-07 | 128.68 |
| 2024-10-04 | 124.04 |
| 2024-10-03 | 115.91 |
| 2024-10-02 | 129.84 |
| 2024-09-30 | 121.72 |
| 2024-09-27 | 116.69 |
| 2024-09-26 | 93.47 |
| 2024-09-25 | 76.83 |
| 2024-09-24 | 101.98 |
| 2024-09-23 | 103.14 |
| 2024-09-20 | 97.34 |
| 2024-09-19 | 93.08 |
| 2024-09-17 | 80.70 |
| 2024-09-16 | 86.12 |
| 2024-09-13 | 90.76 |
| 2024-09-12 | 84.96 |
| 2024-09-11 | 80.70 |
| 2024-09-10 | 76.83 |
| 2024-09-09 | 80.70 |
| 2024-09-05 | 86.51 |
| 2024-09-04 | 86.51 |
| 2024-09-03 | 85.35 |
| 2024-09-02 | 77.22 |
| 2024-08-30 | 80.32 |
| 2024-08-29 | 74.12 |
| 2024-08-28 | 70.25 |
| 2024-08-27 | 76.45 |
| 2024-08-26 | 82.25 |
| 2024-08-23 | 76.45 |
| 2024-08-22 | 81.09 |
| 2024-08-21 | 72.58 |
| 2024-08-20 | 74.12 |
| 2024-08-19 | 79.93 |
| 2024-08-16 | 76.06 |
| 2024-08-15 | 76.45 |
| 2024-08-14 | 77.22 |
| 2024-08-13 | 81.86 |
| 2024-08-12 | 87.67 |
| 2024-08-09 | 82.64 |
| 2024-08-08 | 79.54 |
| 2024-08-07 | 81.48 |
| 2024-08-06 | 79.93 |
| 2024-08-05 | 79.93 |
| 2024-08-02 | 88.83 |
| 2024-08-01 | 89.60 |
| 2024-07-31 | 100.05 |
| 2024-07-30 | 93.08 |
| 2024-07-29 | 98.11 |
| 2024-07-26 | 100.44 |
| 2024-07-25 | 89.99 |
| 2024-07-24 | 96.57 |
| 2024-07-23 | 100.05 |
| 2024-07-22 | 107.40 |
| 2024-07-19 | 100.82 |
| 2024-07-18 | 106.63 |
| 2024-07-17 | 101.21 |
| 2024-07-16 | 105.08 |
| 2024-07-15 | 134.10 |
| 2024-07-12 | 137.97 |
| 2024-07-11 | 135.65 |
| 2024-07-10 | 132.17 |
| 2024-07-09 | 133.33 |
| 2024-07-08 | 124.43 |
| 2024-07-05 | 126.75 |
| 2024-07-04 | 127.52 |
| 2024-07-03 | 126.02 |
| 2024-07-02 | 127.90 |
| 2024-06-28 | 138.07 |
| 2024-06-27 | 138.07 |
| 2024-06-26 | 138.07 |
| 2024-06-25 | 145.98 |
| 2024-06-24 | 142.97 |
| 2024-06-21 | 154.27 |
| 2024-06-20 | 146.36 |
| 2024-06-19 | 135.43 |
| 2024-06-18 | 137.69 |
| 2024-06-17 | 135.06 |
| 2024-06-14 | 144.47 |
| 2024-06-13 | 126.77 |
| 2024-06-12 | 126.77 |
| 2024-06-11 | 117.35 |
| 2024-06-07 | 125.64 |
| 2024-06-06 | 127.15 |
| 2024-06-05 | 116.60 |
| 2024-06-04 | 120.37 |
| 2024-06-03 | 112.83 |
| 2024-05-31 | 113.21 |
| 2024-05-30 | 116.22 |
| 2024-05-29 | 118.86 |
| 2024-05-28 | 122.63 |
| 2024-05-27 | 118.86 |
| 2024-05-24 | 107.18 |
| 2024-05-23 | 108.31 |
| 2024-05-22 | 106.80 |
| 2024-05-21 | 107.56 |
| 2024-05-20 | 120.37 |
| 2024-05-17 | 111.70 |
| 2024-05-16 | 125.26 |
| 2024-05-14 | 135.06 |
| 2024-05-13 | 135.06 |
| 2024-05-10 | 115.47 |
| 2024-05-09 | 114.71 |
| 2024-05-08 | 104.54 |
| 2024-05-07 | 102.28 |
| 2024-05-06 | 104.92 |
| 2024-05-03 | 98.89 |
| 2024-05-02 | 100.40 |
| 2024-04-30 | 94.75 |
| 2024-04-29 | 90.98 |
| 2024-04-26 | 90.23 |
| 2024-04-25 | 89.48 |
| 2024-04-24 | 89.85 |
| 2024-04-23 | 86.84 |
| 2024-04-22 | 92.11 |
| 2024-04-19 | 93.24 |
| 2024-04-18 | 92.49 |
| 2024-04-17 | 86.84 |
| 2024-04-16 | 76.67 |
| 2024-04-15 | 70.64 |
| 2024-04-12 | 66.50 |
| 2024-04-11 | 61.98 |
| 2024-04-10 | 61.60 |
| 2024-04-09 | 61.22 |
| 2024-04-08 | 52.94 |
| 2024-04-05 | 46.91 |
| 2024-04-03 | 45.78 |
| 2024-04-02 | 34.48 |
| 2024-03-28 | 6.60 |
| 2024-03-27 | 9.99 |
| 2024-03-26 | 8.86 |
| 2024-03-25 | 10.37 |
| 2024-03-22 | 13.01 |
| 2024-03-21 | 14.51 |
| 2024-03-20 | 10.37 |
| 2024-03-19 | 10.37 |
| 2024-03-18 | 14.51 |
| 2024-03-15 | 15.27 |
| 2024-03-14 | 13.76 |
| 2024-03-13 | 16.77 |
| 2024-03-12 | 13.38 |
| 2024-03-11 | 11.88 |
| 2024-03-08 | 9.99 |
| 2024-03-07 | 6.98 |
| 2024-03-06 | 8.11 |
| 2024-03-05 | 6.60 |
| 2024-03-04 | 11.50 |
| 2024-03-01 | 10.75 |
| 2024-02-29 | 8.11 |
| 2024-02-28 | 6.23 |
| 2024-02-27 | 9.62 |
| 2024-02-26 | 8.49 |
| 2024-02-23 | 3.21 |
| 2024-02-22 | 2.84 |
| 2024-02-21 | 1.71 |
| 2024-02-20 | -0.18 |
| 2024-02-19 | 1.71 |
| 2024-02-16 | -2.06 |
| 2024-02-15 | -4.70 |
| 2024-02-14 | -3.19 |
| 2024-02-09 | -2.44 |
| 2024-02-08 | -0.18 |
| 2024-02-07 | -0.18 |
| 2024-02-06 | 0.58 |
| 2024-02-05 | -4.32 |
| 2024-02-02 | -2.44 |
| 2024-02-01 | -2.06 |
| 2024-01-31 | -7.71 |
| 2024-01-30 | -10.72 |
| 2024-01-29 | -9.97 |
| 2024-01-26 | -5.83 |
| 2024-01-25 | -12.61 |
| 2024-01-24 | -13.36 |
| 2024-01-23 | -14.49 |
| 2024-01-22 | -18.26 |
| 2024-01-19 | -15.24 |
| 2024-01-18 | -14.11 |
| 2024-01-17 | -13.74 |
| 2024-01-16 | -10.35 |
| 2024-01-15 | -7.71 |
| 2024-01-12 | -8.84 |
| 2024-01-11 | -8.46 |
| 2024-01-10 | -9.22 |
| 2024-01-09 | -9.97 |
| 2024-01-08 | -8.84 |
| 2024-01-05 | -7.71 |
| 2024-01-04 | -6.20 |
| 2024-01-03 | -4.32 |
| 2024-01-02 | -4.32 |
| 2023-12-29 | -3.94 |
| 2023-12-28 | -3.19 |
| 2023-12-27 | -7.71 |
| 2023-12-22 | -7.71 |
| 2023-12-21 | -7.33 |
| 2023-12-20 | -7.71 |
| 2023-12-19 | -8.09 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -6.20 |
| 2023-12-14 | -6.58 |
| 2023-12-13 | -8.09 |
| 2023-12-12 | -7.33 |
| 2023-12-11 | -7.33 |
| 2023-12-08 | -6.58 |
| 2023-12-07 | -8.09 |
| 2023-12-06 | -5.83 |
| 2023-12-05 | -5.83 |
| 2023-12-04 | -1.68 |
| 2023-12-01 | -1.31 |
| 2023-11-30 | -0.55 |
| 2023-11-29 | 0.20 |
| 2023-11-28 | 3.21 |
| 2023-11-27 | 3.97 |
| 2023-11-24 | 3.21 |
| 2023-11-23 | 4.72 |
| 2023-11-22 | 3.97 |
| 2023-11-21 | 7.36 |
| 2023-11-20 | 6.23 |
| 2023-11-17 | 3.21 |
| 2023-11-16 | 3.59 |
| 2023-11-15 | 5.47 |
| 2023-11-14 | 1.33 |
| 2023-11-13 | 1.33 |
| 2023-11-10 | -0.93 |
| 2023-11-09 | 1.33 |
| 2023-11-08 | 3.97 |
| 2023-11-07 | 3.97 |
| 2023-11-06 | 6.60 |
| 2023-11-03 | 4.34 |
| 2023-11-02 | 1.71 |
| 2023-11-01 | 0.58 |
| 2023-10-31 | 2.46 |
| 2023-10-30 | 5.10 |
| 2023-10-27 | 5.47 |
| 2023-10-26 | 3.59 |
| 2023-10-25 | 5.47 |
| 2023-10-24 | 8.49 |
| 2023-10-20 | 8.49 |
| 2023-10-19 | 9.62 |
| 2023-10-18 | 9.99 |
| 2023-10-17 | 12.63 |
| 2023-10-16 | 8.11 |
| 2023-10-13 | 11.12 |
| 2023-10-12 | 13.76 |
| 2023-10-11 | 13.38 |
| 2023-10-10 | 12.25 |
| 2023-10-09 | 11.88 |
| 2023-10-06 | 11.50 |
| 2023-10-05 | 9.62 |
| 2023-10-04 | 10.37 |
| 2023-10-03 | 13.01 |
| 2023-09-29 | 14.89 |
| 2023-09-28 | 10.75 |
| 2023-09-27 | 14.51 |
| 2023-09-26 | 15.27 |
| 2023-09-25 | 15.27 |
| 2023-09-22 | 16.40 |
| 2023-09-21 | 14.14 |
| 2023-09-20 | 17.90 |
| 2023-09-19 | 16.77 |
| 2023-09-18 | 17.53 |
| 2023-09-15 | 18.28 |
| 2023-09-14 | 17.15 |
| 2023-09-13 | 17.53 |
| 2023-09-12 | 19.41 |
| 2023-09-11 | 19.41 |
| 2023-09-07 | 17.53 |
| 2023-09-06 | 19.03 |
| 2023-09-05 | 19.03 |
| 2023-09-04 | 17.90 |
| 2023-08-31 | 15.64 |
| 2023-08-30 | 14.14 |
| 2023-08-29 | 18.66 |
| 2023-08-28 | 15.64 |
| 2023-08-25 | 46.16 |
| 2023-08-24 | 51.43 |
| 2023-08-23 | 44.65 |
| 2023-08-22 | 43.52 |
| 2023-08-21 | 37.87 |
| 2023-08-18 | 39.38 |
| 2023-08-17 | 41.64 |
| 2023-08-16 | 42.01 |
| 2023-08-15 | 48.42 |
| 2023-08-14 | 40.51 |
| 2023-08-11 | 40.13 |
| 2023-08-10 | 43.90 |
| 2023-08-09 | 44.27 |
| 2023-08-08 | 43.52 |
| 2023-08-07 | 48.42 |
| 2023-08-04 | 51.81 |
| 2023-08-03 | 53.69 |
| 2023-08-02 | 54.07 |
| 2023-08-01 | 53.69 |
| 2023-07-31 | 49.17 |
| 2023-07-28 | 49.92 |
| 2023-07-27 | 52.56 |
| 2023-07-26 | 50.68 |
| 2023-07-25 | 52.56 |
| 2023-07-24 | 45.78 |
| 2023-07-21 | 48.79 |
| 2023-07-20 | 47.66 |
| 2023-07-19 | 46.91 |
| 2023-07-18 | 41.26 |
| 2023-07-14 | 44.76 |
| 2023-07-13 | 44.76 |
| 2023-07-12 | 39.29 |
| 2023-07-11 | 39.66 |
| 2023-07-10 | 41.48 |
| 2023-07-07 | 41.48 |
| 2023-07-06 | 48.04 |
| 2023-07-05 | 49.50 |
| 2023-07-04 | 53.51 |
| 2023-07-03 | 52.79 |
| 2023-06-30 | 48.41 |
| 2023-06-29 | 50.60 |
| 2023-06-28 | 36.74 |
| 2023-06-27 | 34.19 |
| 2023-06-26 | 28.72 |
| 2023-06-23 | 26.90 |
| 2023-06-21 | 29.08 |
| 2023-06-20 | 29.81 |
| 2023-06-19 | 33.82 |
| 2023-06-16 | 37.11 |
| 2023-06-15 | 36.01 |
| 2023-06-14 | 33.46 |
| 2023-06-13 | 33.09 |
| 2023-06-12 | 21.43 |
| 2023-06-09 | 21.43 |
| 2023-06-08 | 17.78 |
| 2023-06-07 | 18.14 |
| 2023-06-06 | 15.96 |
| 2023-06-05 | 19.24 |
| 2023-06-02 | 22.16 |
| 2023-06-01 | 15.23 |
| 2023-05-31 | 17.05 |
| 2023-05-30 | 14.86 |
| 2023-05-29 | 15.59 |
| 2023-05-25 | 16.69 |
| 2023-05-24 | 19.97 |
| 2023-05-23 | 22.16 |
| 2023-05-22 | 26.53 |
| 2023-05-19 | 26.17 |
| 2023-05-18 | 26.90 |
| 2023-05-17 | 25.80 |
| 2023-05-16 | 25.80 |
| 2023-05-15 | 27.99 |
| 2023-05-12 | 29.08 |
| 2023-05-11 | 32.00 |
| 2023-05-10 | 34.92 |
| 2023-05-09 | 34.92 |
| 2023-05-08 | 32.37 |
| 2023-05-05 | 32.37 |
| 2023-05-04 | 35.65 |
| 2023-05-03 | 28.72 |
| 2023-05-02 | 33.82 |
| 2023-04-28 | 33.46 |
| 2023-04-27 | 30.18 |
| 2023-04-26 | 30.91 |
| 2023-04-25 | 27.99 |
| 2023-04-24 | 26.53 |
| 2023-04-21 | 26.17 |
| 2023-04-20 | 21.43 |
| 2023-04-19 | 25.07 |
| 2023-04-18 | 27.62 |
| 2023-04-17 | 26.90 |
| 2023-04-14 | 22.88 |
| 2023-04-13 | 22.52 |
| 2023-04-12 | 22.88 |
| 2023-04-11 | 21.79 |
| 2023-04-06 | 21.06 |
| 2023-04-04 | 18.14 |
| 2023-04-03 | 22.16 |
| 2023-03-31 | 20.70 |
| 2023-03-30 | 17.41 |
| 2023-03-29 | 14.86 |
| 2023-03-28 | 14.13 |
| 2023-03-27 | 14.50 |
| 2023-03-24 | 15.23 |
| 2023-03-23 | 15.59 |
| 2023-03-22 | 13.77 |
| 2023-03-21 | 11.22 |
| 2023-03-20 | 12.31 |
| 2023-03-17 | 14.13 |
| 2023-03-16 | 13.04 |
| 2023-03-15 | 14.86 |
| 2023-03-14 | 11.95 |
| 2023-03-13 | 15.23 |
| 2023-03-10 | 17.05 |
| 2023-03-09 | 23.61 |
| 2023-03-08 | 23.25 |
| 2023-03-07 | 26.17 |
| 2023-03-06 | 26.90 |
| 2023-03-03 | 29.08 |
| 2023-03-02 | 25.80 |
| 2023-03-01 | 25.44 |
| 2023-02-28 | 23.61 |
| 2023-02-27 | 24.71 |
| 2023-02-24 | 25.07 |
| 2023-02-23 | 25.07 |
| 2023-02-22 | 26.17 |
| 2023-02-21 | 26.90 |
| 2023-02-20 | 27.62 |
| 2023-02-17 | 26.17 |
| 2023-02-16 | 27.99 |
| 2023-02-15 | 27.62 |
| 2023-02-14 | 27.62 |
| 2023-02-13 | 29.81 |
| 2023-02-10 | 29.81 |
| 2023-02-09 | 30.91 |
| 2023-02-08 | 30.18 |
| 2023-02-07 | 31.27 |
| 2023-02-06 | 30.91 |
| 2023-02-03 | 35.28 |
| 2023-02-02 | 36.38 |
| 2023-02-01 | 33.46 |
| 2023-01-31 | 30.18 |
| 2023-01-30 | 34.92 |
| 2023-01-27 | 38.20 |
| 2023-01-26 | 38.93 |
| 2023-01-20 | 35.28 |
| 2023-01-19 | 34.92 |
| 2023-01-18 | 37.47 |
| 2023-01-17 | 32.00 |
| 2023-01-16 | 36.38 |
| 2023-01-13 | 32.00 |
| 2023-01-12 | 40.02 |
| 2023-01-11 | 34.92 |
| 2023-01-10 | 36.01 |
| 2023-01-09 | 39.66 |
| 2023-01-06 | 30.18 |
| 2023-01-05 | 25.44 |
| 2023-01-04 | 18.51 |
| 2023-01-03 | 17.05 |
| 2022-12-30 | 14.13 |
| 2022-12-29 | 13.04 |
| 2022-12-28 | 14.86 |
| 2022-12-23 | 11.58 |
| 2022-12-22 | 12.31 |
| 2022-12-21 | 10.49 |
| 2022-12-20 | 10.12 |
| 2022-12-19 | 11.22 |
| 2022-12-16 | 19.24 |
| 2022-12-15 | 15.23 |
| 2022-12-14 | 16.69 |
| 2022-12-13 | 17.05 |
| 2022-12-12 | 17.78 |
| 2022-12-09 | 19.60 |
| 2022-12-08 | 15.59 |
| 2022-12-07 | 15.23 |
| 2022-12-06 | 17.78 |
| 2022-12-05 | 19.97 |
| 2022-12-02 | 13.77 |
| 2022-12-01 | 15.23 |
| 2022-11-30 | 15.96 |
| 2022-11-29 | 14.50 |
| 2022-11-28 | 10.49 |
| 2022-11-25 | 11.95 |
| 2022-11-24 | 14.86 |
| 2022-11-23 | 15.23 |
| 2022-11-22 | 13.40 |
| 2022-11-21 | 15.59 |
| 2022-11-18 | 18.51 |
| 2022-11-17 | 21.06 |
| 2022-11-16 | 23.61 |
| 2022-11-15 | 26.53 |
| 2022-11-14 | 27.62 |
| 2022-11-11 | 22.52 |
| 2022-11-10 | 19.60 |
| 2022-11-09 | 22.16 |
| 2022-11-08 | 19.60 |
| 2022-11-07 | 22.52 |
| 2022-11-04 | 16.32 |
| 2022-11-03 | 15.96 |
| 2022-11-02 | 19.97 |
| 2022-11-01 | 11.95 |
| 2022-10-31 | 9.39 |
| 2022-10-28 | 7.20 |
| 2022-10-27 | 13.04 |
| 2022-10-26 | 12.67 |
| 2022-10-25 | 11.58 |
| 2022-10-24 | 8.66 |
| 2022-10-21 | 11.58 |
| 2022-10-20 | 11.58 |
| 2022-10-19 | 14.50 |
| 2022-10-18 | 14.86 |
| 2022-10-17 | 12.67 |
| 2022-10-14 | 10.85 |
| 2022-10-13 | 6.48 |
| 2022-10-12 | 11.58 |
| 2022-10-11 | 9.76 |
| 2022-10-10 | 8.30 |
| 2022-10-07 | 11.95 |
| 2022-10-06 | 12.31 |
| 2022-10-05 | 12.31 |
| 2022-10-03 | 3.19 |
| 2022-09-30 | 0.28 |
| 2022-09-29 | -1.91 |
| 2022-09-28 | -1.18 |
| 2022-09-27 | 2.46 |
| 2022-09-26 | 2.83 |
| 2022-09-23 | 3.19 |
| 2022-09-22 | 5.38 |
| 2022-09-21 | 9.03 |
| 2022-09-20 | 10.85 |
| 2022-09-19 | 11.95 |
| 2022-09-16 | 14.50 |
| 2022-09-15 | 18.14 |
| 2022-09-14 | 17.41 |
| 2022-09-13 | 22.88 |
| 2022-09-09 | 23.25 |
| 2022-09-08 | 21.43 |
| 2022-09-07 | 22.52 |
| 2022-09-06 | 23.25 |
| 2022-09-05 | 23.98 |
| 2022-09-02 | 26.90 |
| 2022-09-01 | 32.37 |
| 2022-08-31 | 37.11 |
| 2022-08-30 | 34.19 |
| 2022-08-29 | 40.02 |
| 2022-08-26 | 42.58 |
| 2022-08-25 | 42.21 |
| 2022-08-24 | 38.20 |
| 2022-08-23 | 48.41 |
| 2022-08-22 | 51.69 |
| 2022-08-19 | 90.71 |
| 2022-08-18 | 91.07 |
| 2022-08-17 | 79.04 |
| 2022-08-16 | 52.06 |
| 2022-08-15 | 40.02 |
| 2022-08-12 | 37.83 |
| 2022-08-11 | 36.01 |
| 2022-08-10 | 33.09 |
| 2022-08-09 | 35.65 |
| 2022-08-08 | 36.74 |
| 2022-08-05 | 38.93 |
| 2022-08-04 | 36.01 |
| 2022-08-03 | 35.65 |
| 2022-08-02 | 35.28 |
| 2022-08-01 | 37.47 |
| 2022-07-29 | 36.01 |
| 2022-07-28 | 38.56 |
| 2022-07-27 | 40.02 |
| 2022-07-26 | 42.94 |
| 2022-07-25 | 41.12 |
| 2022-07-22 | 45.49 |
| 2022-07-21 | 44.03 |
| 2022-07-20 | 46.22 |
| 2022-07-19 | 46.95 |
| 2022-07-18 | 45.13 |
| 2022-07-15 | 37.47 |
| 2022-07-14 | 39.29 |
| 2022-07-13 | 37.47 |
| 2022-07-12 | 37.83 |
| 2022-07-11 | 39.29 |
| 2022-07-08 | 40.02 |
| 2022-07-07 | 36.38 |
| 2022-07-06 | 31.64 |
| 2022-07-05 | 29.92 |
| 2022-07-04 | 31.32 |
| 2022-06-30 | 29.23 |
| 2022-06-29 | 30.97 |
| 2022-06-28 | 32.01 |
| 2022-06-27 | 30.97 |
| 2022-06-24 | 27.83 |
| 2022-06-23 | 25.74 |
| 2022-06-22 | 27.48 |
| 2022-06-21 | 29.57 |
| 2022-06-20 | 26.09 |
| 2022-06-17 | 27.14 |
| 2022-06-16 | 27.14 |
| 2022-06-15 | 30.62 |
| 2022-06-14 | 25.74 |
| 2022-06-13 | 25.39 |
| 2022-06-10 | 27.14 |
| 2022-06-09 | 27.48 |
| 2022-06-08 | 26.79 |
| 2022-06-07 | 27.48 |
| 2022-06-06 | 29.92 |
| 2022-06-02 | 29.23 |
| 2022-06-01 | 32.01 |
| 2022-05-31 | 33.75 |
| 2022-05-30 | 24.00 |
| 2022-05-27 | 22.96 |
| 2022-05-26 | 18.08 |
| 2022-05-25 | 18.08 |
| 2022-05-24 | 24.00 |
| 2022-05-23 | 24.00 |
| 2022-05-20 | 24.35 |
| 2022-05-19 | 24.70 |
| 2022-05-18 | 23.30 |
| 2022-05-17 | 26.09 |
| 2022-05-16 | 25.05 |
| 2022-05-13 | 24.00 |
| 2022-05-12 | 22.61 |
| 2022-05-11 | 20.52 |
| 2022-05-10 | 20.87 |
| 2022-05-06 | 21.91 |
| 2022-05-05 | 25.39 |
| 2022-05-04 | 23.65 |
| 2022-05-03 | 27.83 |
| 2022-04-29 | 25.39 |
| 2022-04-28 | 19.82 |
| 2022-04-27 | 16.69 |
| 2022-04-26 | 15.99 |
| 2022-04-25 | 14.94 |
| 2022-04-22 | 19.82 |
| 2022-04-21 | 19.12 |
| 2022-04-20 | 20.87 |
| 2022-04-19 | 19.47 |
| 2022-04-14 | 20.17 |
| 2022-04-13 | 17.38 |
| 2022-04-12 | 14.94 |
| 2022-04-11 | 14.25 |
| 2022-04-08 | 16.69 |
| 2022-04-07 | 17.03 |
| 2022-04-06 | 16.34 |
| 2022-04-04 | 18.08 |
| 2022-04-01 | 15.29 |
| 2022-03-31 | 16.69 |
| 2022-03-30 | 16.69 |
| 2022-03-29 | 14.60 |
| 2022-03-28 | 14.60 |
| 2022-03-25 | 12.85 |
| 2022-03-24 | 16.34 |
| 2022-03-23 | 16.34 |
| 2022-03-22 | 16.34 |
| 2022-03-21 | 10.42 |
| 2022-03-18 | 12.51 |
| 2022-03-17 | 7.98 |
| 2022-03-16 | -0.73 |
| 2022-03-15 | -9.79 |
| 2022-03-14 | 1.36 |
| 2022-03-11 | 13.90 |
| 2022-03-10 | 13.90 |
| 2022-03-09 | 10.07 |
| 2022-03-08 | 11.46 |
| 2022-03-07 | 17.38 |
| 2022-03-04 | 22.26 |
| 2022-03-03 | 24.70 |
| 2022-03-02 | 24.00 |
| 2022-03-01 | 28.18 |
| 2022-02-28 | 27.48 |
| 2022-02-25 | 29.57 |
| 2022-02-24 | 28.18 |
| 2022-02-23 | 33.41 |
| 2022-02-22 | 32.36 |
| 2022-02-21 | 36.89 |
| 2022-02-18 | 35.84 |
| 2022-02-17 | 36.54 |
| 2022-02-16 | 35.84 |
| 2022-02-15 | 34.45 |
| 2022-02-14 | 35.84 |
| 2022-02-11 | 38.98 |
| 2022-02-10 | 39.67 |
| 2022-02-09 | 42.11 |
| 2022-02-08 | 40.37 |
| 2022-02-07 | 42.46 |
| 2022-02-04 | 41.07 |
| 2022-01-31 | 37.59 |
| 2022-01-28 | 37.24 |
| 2022-01-27 | 36.54 |
| 2022-01-26 | 38.98 |
| 2022-01-25 | 40.02 |
| 2022-01-24 | 44.55 |
| 2022-01-21 | 48.73 |
| 2022-01-20 | 48.38 |
| 2022-01-19 | 45.60 |
| 2022-01-18 | 48.03 |
| 2022-01-17 | 49.08 |
| 2022-01-14 | 45.25 |
| 2022-01-13 | 45.94 |
| 2022-01-12 | 49.43 |
| 2022-01-11 | 46.29 |
| 2022-01-10 | 44.90 |
| 2022-01-07 | 42.11 |
| 2022-01-06 | 42.11 |
| 2022-01-05 | 39.67 |
| 2022-01-04 | 43.85 |
| 2022-01-03 | 39.33 |
| 2021-12-31 | 41.07 |
| 2021-12-30 | 36.89 |
| 2021-12-29 | 36.19 |
| 2021-12-28 | 37.93 |
| 2021-12-24 | 39.33 |
| 2021-12-23 | 40.37 |
| 2021-12-22 | 38.63 |
| 2021-12-21 | 37.93 |
| 2021-12-20 | 34.80 |
| 2021-12-17 | 36.89 |
| 2021-12-16 | 40.37 |
| 2021-12-15 | 42.11 |
| 2021-12-14 | 47.69 |
| 2021-12-13 | 52.21 |
| 2021-12-10 | 55.35 |
| 2021-12-09 | 53.96 |
| 2021-12-08 | 47.69 |
| 2021-12-07 | 49.08 |
| 2021-12-06 | 43.51 |
| 2021-12-03 | 45.60 |
| 2021-12-02 | 49.43 |
| 2021-12-01 | 51.52 |
| 2021-11-30 | 43.51 |
| 2021-11-29 | 40.72 |
| 2021-11-26 | 42.81 |
| 2021-11-25 | 49.08 |
| 2021-11-24 | 45.60 |
| 2021-11-23 | 48.73 |
| 2021-11-22 | 52.21 |
| 2021-11-19 | 52.56 |
| 2021-11-18 | 51.52 |
| 2021-11-17 | 55.70 |
| 2021-11-16 | 56.39 |
| 2021-11-15 | 60.92 |
| 2021-11-12 | 50.82 |
| 2021-11-11 | 51.87 |
| 2021-11-10 | 55.70 |
| 2021-11-09 | 46.29 |
| 2021-11-08 | 39.67 |
| 2021-11-05 | 44.20 |
| 2021-11-04 | 47.34 |
| 2021-11-03 | 43.85 |
| 2021-11-02 | 43.16 |
| 2021-11-01 | 46.64 |
| 2021-10-29 | 47.34 |
| 2021-10-28 | 43.51 |
| 2021-10-27 | 33.75 |
| 2021-10-26 | 32.71 |
| 2021-10-25 | 35.15 |
| 2021-10-22 | 40.37 |
| 2021-10-21 | 36.89 |
| 2021-10-20 | 38.63 |
| 2021-10-19 | 36.19 |
| 2021-10-18 | 33.06 |
| 2021-10-15 | 32.71 |
| 2021-10-12 | 31.32 |
| 2021-10-11 | 34.10 |
| 2021-10-08 | 34.10 |
| 2021-10-07 | 32.71 |
| 2021-10-06 | 29.23 |
| 2021-10-05 | 27.14 |
| 2021-10-04 | 32.01 |
| 2021-09-30 | 35.15 |
| 2021-09-29 | 36.54 |
| 2021-09-28 | 37.24 |
| 2021-09-27 | 34.45 |
| 2021-09-24 | 38.98 |
| 2021-09-23 | 42.81 |
| 2021-09-21 | 37.59 |
| 2021-09-20 | 35.50 |
| 2021-09-17 | 41.42 |
| 2021-09-16 | 39.67 |
| 2021-09-15 | 45.60 |
| 2021-09-14 | 50.12 |
| 2021-09-13 | 55.70 |
| 2021-09-10 | 56.39 |
| 2021-09-09 | 49.08 |
| 2021-09-08 | 52.91 |
| 2021-09-07 | 54.65 |
| 2021-09-06 | 54.65 |
| 2021-09-03 | 46.64 |
| 2021-09-02 | 46.99 |
| 2021-09-01 | 46.29 |
| 2021-08-31 | 43.51 |
| 2021-08-30 | 42.11 |
| 2021-08-27 | 38.28 |
| 2021-08-26 | 39.67 |
| 2021-08-25 | 45.25 |
| 2021-08-24 | 42.46 |
| 2021-08-23 | 39.67 |
| 2021-08-20 | 38.28 |
| 2021-08-19 | 40.37 |
| 2021-08-18 | 45.25 |
| 2021-08-17 | 45.25 |
| 2021-08-16 | 44.20 |
| 2021-08-13 | 49.08 |
| 2021-08-12 | 50.12 |
| 2021-08-11 | 51.52 |
| 2021-08-10 | 53.26 |
| 2021-08-09 | 50.47 |
| 2021-08-06 | 56.74 |
| 2021-08-05 | 57.44 |
| 2021-08-04 | 58.14 |
| 2021-08-03 | 48.73 |
| 2021-08-02 | 57.44 |
| 2021-07-30 | 37.93 |
| 2021-07-29 | 39.67 |
| 2021-07-28 | 37.59 |
| 2021-07-27 | 29.57 |
| 2021-07-26 | 37.93 |
| 2021-07-23 | 46.64 |
| 2021-07-22 | 48.73 |
| 2021-07-21 | 45.25 |
| 2021-07-20 | 48.38 |
| 2021-07-19 | 50.82 |
| 2021-07-16 | 56.74 |
| 2021-07-15 | 54.65 |
| 2021-07-14 | 56.05 |
| 2021-07-13 | 57.09 |
| 2021-07-12 | 56.74 |
| 2021-07-09 | 50.12 |
| 2021-07-08 | 50.12 |
| 2021-07-07 | 53.96 |
| 2021-07-06 | 56.74 |
| 2021-07-05 | 55.35 |
| 2021-07-02 | 56.05 |
| 2021-06-30 | 61.27 |
| 2021-06-29 | 59.18 |
| 2021-06-28 | 64.06 |
| 2021-06-25 | 64.06 |
| 2021-06-24 | 63.01 |
| 2021-06-23 | 58.48 |
| 2021-06-22 | 57.79 |
| 2021-06-21 | 57.09 |
| 2021-06-18 | 63.71 |
| 2021-06-17 | 57.79 |
| 2021-06-16 | 56.39 |
| 2021-06-15 | 59.18 |
| 2021-06-11 | 66.84 |
| 2021-06-10 | 71.37 |
| 2021-06-09 | 72.07 |
| 2021-06-08 | 73.11 |
| 2021-06-07 | 73.81 |
| 2021-06-04 | 75.90 |
| 2021-06-03 | 77.29 |
| 2021-06-02 | 80.08 |
| 2021-06-01 | 79.73 |
| 2021-05-31 | 79.73 |
| 2021-05-28 | 81.12 |
| 2021-05-27 | 84.61 |
| 2021-05-26 | 80.95 |
| 2021-05-25 | 80.95 |
| 2021-05-24 | 75.84 |
| 2021-05-21 | 79.93 |
| 2021-05-20 | 78.22 |
| 2021-05-18 | 77.54 |
| 2021-05-17 | 75.84 |
| 2021-05-14 | 76.86 |
| 2021-05-13 | 73.11 |
| 2021-05-12 | 80.27 |
| 2021-05-11 | 81.63 |
| 2021-05-10 | 84.70 |
| 2021-05-07 | 86.74 |
| 2021-05-06 | 90.49 |
| 2021-05-05 | 94.24 |
| 2021-05-04 | 96.29 |
| 2021-05-03 | 91.17 |
| 2021-04-30 | 95.60 |
| 2021-04-29 | 100.03 |
| 2021-04-28 | 105.83 |
| 2021-04-27 | 106.17 |
| 2021-04-26 | 104.46 |
| 2021-04-23 | 102.76 |
| 2021-04-22 | 98.67 |
| 2021-04-21 | 100.37 |
| 2021-04-20 | 104.46 |
| 2021-04-19 | 106.85 |
| 2021-04-16 | 100.37 |
| 2021-04-15 | 100.03 |
| 2021-04-14 | 104.12 |
| 2021-04-13 | 99.35 |
| 2021-04-12 | 102.76 |
| 2021-04-09 | 107.87 |
| 2021-04-08 | 112.30 |
| 2021-04-07 | 111.62 |
| 2021-04-01 | 112.30 |
| 2021-03-31 | 104.80 |
| 2021-03-30 | 105.49 |
| 2021-03-29 | 104.12 |
| 2021-03-26 | 107.19 |
| 2021-03-25 | 108.89 |
| 2021-03-24 | 109.58 |
| 2021-03-23 | 116.39 |
| 2021-03-22 | 128.32 |
| 2021-03-19 | 121.50 |
| 2021-03-18 | 123.55 |
| 2021-03-17 | 122.87 |
| 2021-03-16 | 121.50 |
| 2021-03-15 | 117.41 |
| 2021-03-12 | 118.78 |
| 2021-03-11 | 123.21 |
| 2021-03-10 | 114.69 |
| 2021-03-09 | 108.21 |
| 2021-03-08 | 101.06 |
| 2021-03-05 | 114.01 |
| 2021-03-04 | 108.55 |
| 2021-03-03 | 118.44 |
| 2021-03-02 | 112.64 |
| 2021-03-01 | 118.78 |
| 2021-02-26 | 115.37 |
| 2021-02-25 | 126.61 |
| 2021-02-24 | 123.21 |
| 2021-02-23 | 129.68 |
| 2021-02-22 | 136.16 |
| 2021-02-19 | 150.13 |
| 2021-02-18 | 151.49 |
| 2021-02-17 | 159.67 |
| 2021-02-16 | 152.51 |
| 2021-02-11 | 148.08 |
| 2021-02-10 | 151.15 |
| 2021-02-09 | 153.88 |
| 2021-02-08 | 155.58 |
| 2021-02-05 | 152.17 |
| 2021-02-04 | 166.83 |
| 2021-02-03 | 162.40 |
| 2021-02-02 | 148.42 |
| 2021-02-01 | 146.72 |
| 2021-01-29 | 126.61 |
| 2021-01-28 | 125.25 |
| 2021-01-27 | 144.67 |
| 2021-01-26 | 144.67 |
| 2021-01-25 | 148.42 |
| 2021-01-22 | 134.79 |
| 2021-01-21 | 142.97 |
| 2021-01-20 | 136.50 |
| 2021-01-19 | 126.61 |
| 2021-01-18 | 128.66 |
| 2021-01-15 | 109.58 |
| 2021-01-14 | 111.62 |
| 2021-01-13 | 113.32 |
| 2021-01-12 | 114.01 |
| 2021-01-11 | 100.37 |
| 2021-01-08 | 90.49 |
| 2021-01-07 | 95.60 |
| 2021-01-06 | 98.67 |
| 2021-01-05 | 94.24 |
| 2021-01-04 | 97.65 |
| 2020-12-31 | 97.99 |
| 2020-12-30 | 95.60 |
| 2020-12-29 | 90.83 |
| 2020-12-28 | 85.72 |
| 2020-12-24 | 86.40 |
| 2020-12-23 | 88.11 |
| 2020-12-22 | 77.54 |
| 2020-12-21 | 108.55 |
| 2020-12-18 | 105.15 |
| 2020-12-17 | 103.44 |
| 2020-12-16 | 107.53 |
| 2020-12-15 | 112.30 |
| 2020-12-14 | 110.26 |
| 2020-12-11 | 105.49 |
| 2020-12-10 | 107.53 |
| 2020-12-09 | 111.28 |
| 2020-12-08 | 114.01 |
| 2020-12-07 | 109.92 |
| 2020-12-04 | 114.01 |
| 2020-12-03 | 120.48 |
| 2020-12-02 | 125.25 |
| 2020-12-01 | 112.64 |
| 2020-11-30 | 107.87 |
| 2020-11-27 | 108.21 |
| 2020-11-26 | 111.28 |
| 2020-11-25 | 107.53 |
| 2020-11-24 | 116.73 |
| 2020-11-23 | 120.48 |
| 2020-11-20 | 111.28 |
| 2020-11-19 | 112.30 |
| 2020-11-18 | 111.62 |
| 2020-11-17 | 119.80 |
| 2020-11-16 | 134.45 |
| 2020-11-13 | 118.44 |
| 2020-11-12 | 115.37 |
| 2020-11-11 | 106.51 |
| 2020-11-10 | 116.05 |
| 2020-11-09 | 120.14 |
| 2020-11-06 | 124.57 |
| 2020-11-05 | 99.35 |
| 2020-11-04 | 93.56 |
| 2020-11-03 | 84.02 |
| 2020-11-02 | 83.68 |
| 2020-10-30 | 78.57 |
| 2020-10-29 | 87.43 |
| 2020-10-28 | 81.63 |
| 2020-10-27 | 92.20 |
| 2020-10-23 | 98.67 |
| 2020-10-22 | 96.63 |
| 2020-10-21 | 98.33 |
| 2020-10-20 | 105.49 |
| 2020-10-19 | 88.45 |
| 2020-10-16 | 96.63 |
| 2020-10-15 | 97.65 |
| 2020-10-14 | 107.53 |
| 2020-10-12 | 110.26 |
| 2020-10-09 | 120.82 |
| 2020-10-08 | 166.83 |
| 2020-10-07 | 121.16 |
| 2020-10-06 | 103.44 |
| 2020-10-05 | 96.05 |
| 2020-09-30 | 99.73 |
| 2020-09-29 | 89.34 |
| 2020-09-28 | 89.01 |
| 2020-09-25 | 80.97 |
| 2020-09-24 | 80.97 |
| 2020-09-23 | 91.69 |
| 2020-09-22 | 91.35 |
| 2020-09-21 | 93.70 |
| 2020-09-18 | 94.37 |
| 2020-09-17 | 92.70 |
| 2020-09-16 | 94.37 |
| 2020-09-15 | 100.74 |
| 2020-09-14 | 94.04 |
| 2020-09-11 | 89.68 |
| 2020-09-10 | 80.97 |
| 2020-09-09 | 91.35 |
| 2020-09-08 | 91.35 |
| 2020-09-07 | 101.07 |
| 2020-09-04 | 81.30 |
| 2020-09-03 | 83.65 |
| 2020-09-02 | 91.35 |
| 2020-09-01 | 91.69 |
| 2020-08-31 | 77.61 |
| 2020-08-28 | 78.62 |
| 2020-08-27 | 89.34 |
| 2020-08-26 | 94.71 |
| 2020-08-25 | 109.45 |
| 2020-08-24 | 104.09 |
| 2020-08-21 | 103.42 |
| 2020-08-20 | 93.37 |
| 2020-08-19 | 96.05 |
| 2020-08-18 | 97.72 |
| 2020-08-17 | 91.35 |
| 2020-08-14 | 94.04 |
| 2020-08-13 | 96.05 |
| 2020-08-12 | 108.78 |
| 2020-08-11 | 102.08 |
| 2020-08-10 | 107.78 |
| 2020-08-07 | 84.32 |
| 2020-08-06 | 88.67 |
| 2020-08-05 | 79.29 |
| 2020-08-04 | 62.87 |
| 2020-08-03 | 53.82 |
| 2020-07-31 | 53.82 |
| 2020-07-30 | 56.50 |
| 2020-07-29 | 58.85 |
| 2020-07-28 | 52.48 |
| 2020-07-27 | 49.46 |
| 2020-07-24 | 52.82 |
| 2020-07-23 | 59.85 |
| 2020-07-22 | 57.51 |
| 2020-07-21 | 63.54 |
| 2020-07-20 | 45.44 |
| 2020-07-17 | 42.76 |
| 2020-07-16 | 36.06 |
| 2020-07-15 | 43.77 |
| 2020-07-14 | 43.77 |
| 2020-07-13 | 50.47 |
| 2020-07-10 | 49.80 |
| 2020-07-09 | 53.82 |
| 2020-07-08 | 52.15 |
| 2020-07-07 | 45.11 |
| 2020-07-06 | 37.74 |
| 2020-07-03 | 27.68 |
| 2020-07-02 | 26.68 |
| 2020-06-30 | 27.01 |
| 2020-06-29 | 11.60 |
| 2020-06-26 | 13.27 |
| 2020-06-24 | 15.28 |
| 2020-06-23 | 14.61 |
| 2020-06-22 | 14.28 |
| 2020-06-19 | 13.94 |
| 2020-06-18 | 15.62 |
| 2020-06-17 | 14.28 |
| 2020-06-16 | 12.27 |
| 2020-06-15 | 9.92 |
| 2020-06-12 | 12.60 |
| 2020-06-11 | 15.28 |
| 2020-06-10 | 14.28 |
| 2020-06-09 | 16.29 |
| 2020-06-08 | 15.28 |
| 2020-06-05 | 14.61 |
| 2020-06-04 | 14.41 |
| 2020-06-03 | 12.14 |
| 2020-06-02 | 15.06 |
| 2020-06-01 | 8.24 |
| 2020-05-29 | 6.61 |
| 2020-05-28 | 9.54 |
| 2020-05-27 | 9.86 |
| 2020-05-26 | 11.81 |
| 2020-05-25 | 10.19 |
| 2020-05-22 | 9.21 |
| 2020-05-21 | 14.09 |
| 2020-05-20 | 12.14 |
| 2020-05-19 | 13.44 |
| 2020-05-18 | 10.19 |
| 2020-05-15 | 13.44 |
| 2020-05-14 | 9.86 |
| 2020-05-13 | 6.29 |
| 2020-05-12 | 6.61 |
| 2020-05-11 | 6.94 |
| 2020-05-08 | 5.96 |
| 2020-05-07 | 3.36 |
| 2020-05-06 | 3.68 |
| 2020-05-05 | 2.38 |
| 2020-05-04 | -0.22 |
| 2020-04-29 | 2.71 |
| 2020-04-28 | 2.38 |
| 2020-04-27 | 0.43 |
| 2020-04-24 | 1.08 |
| 2020-04-23 | 3.03 |
| 2020-04-22 | 2.38 |
| 2020-04-21 | 4.33 |
| 2020-04-20 | 10.19 |
| 2020-04-17 | 10.84 |
| 2020-04-16 | 10.19 |
| 2020-04-15 | 12.14 |
| 2020-04-14 | 15.06 |
| 2020-04-09 | 12.14 |
| 2020-04-08 | 9.21 |
| 2020-04-07 | 7.91 |
| 2020-04-06 | 3.68 |
| 2020-04-03 | 2.38 |
| 2020-04-02 | 3.03 |
| 2020-04-01 | 1.41 |
| 2020-03-31 | 5.63 |
| 2020-03-30 | 4.01 |
| 2020-03-27 | 10.51 |
| 2020-03-26 | 6.61 |
| 2020-03-25 | 8.56 |
| 2020-03-24 | 4.98 |
| 2020-03-23 | -0.87 |
| 2020-03-20 | 4.33 |
| 2020-03-19 | -3.47 |
| 2020-03-18 | 0.76 |
| 2020-03-17 | 7.26 |
| 2020-03-16 | 9.86 |
| 2020-03-13 | 15.71 |
| 2020-03-12 | 23.51 |
| 2020-03-11 | 31.64 |
| 2020-03-10 | 30.34 |
| 2020-03-09 | 26.11 |
| 2020-03-06 | 33.91 |
| 2020-03-05 | 37.49 |
| 2020-03-04 | 37.16 |
| 2020-03-03 | 42.69 |
| 2020-03-02 | 43.99 |
| 2020-02-28 | 41.06 |
| 2020-02-27 | 41.71 |
| 2020-02-26 | 38.46 |
| 2020-02-25 | 40.74 |
| 2020-02-24 | 39.76 |
| 2020-02-21 | 40.41 |
| 2020-02-20 | 44.64 |
| 2020-02-19 | 42.69 |
| 2020-02-18 | 43.01 |
| 2020-02-17 | 42.69 |
| 2020-02-14 | 42.04 |
| 2020-02-13 | 43.34 |
| 2020-02-12 | 41.06 |
| 2020-02-11 | 42.69 |
| 2020-02-10 | 42.04 |
| 2020-02-07 | 33.26 |
| 2020-02-06 | 16.04 |
| 2020-02-05 | 12.46 |
| 2020-02-04 | 15.71 |
| 2020-02-03 | 11.16 |
| 2020-01-31 | 14.09 |
| 2020-01-30 | 14.41 |
| 2020-01-29 | 21.89 |
| 2020-01-24 | 26.11 |
| 2020-01-23 | 23.19 |
| 2020-01-22 | 26.11 |
| 2020-01-21 | 26.76 |
| 2020-01-20 | 30.99 |
| 2020-01-17 | 31.96 |
| 2020-01-16 | 30.34 |
| 2020-01-15 | 31.96 |
| 2020-01-14 | 30.01 |
| 2020-01-13 | 29.36 |
| 2020-01-10 | 23.84 |
| 2020-01-09 | 21.89 |
| 2020-01-08 | 19.29 |
| 2020-01-07 | 20.26 |
| 2020-01-06 | 19.61 |
| 2020-01-03 | 20.91 |
| 2020-01-02 | 20.59 |
| 2019-12-31 | 18.96 |
| 2019-12-30 | 20.59 |
| 2019-12-27 | 19.61 |
| 2019-12-24 | 15.39 |
| 2019-12-23 | 14.09 |
| 2019-12-20 | 12.79 |
| 2019-12-19 | 14.74 |
| 2019-12-18 | 15.06 |
| 2019-12-17 | 16.36 |
| 2019-12-16 | 15.39 |
| 2019-12-13 | 13.11 |
| 2019-12-12 | 9.86 |
| 2019-12-11 | 11.16 |
| 2019-12-10 | 9.21 |
| 2019-12-09 | 8.24 |
| 2019-12-06 | 6.29 |
| 2019-12-05 | 5.96 |
| 2019-12-04 | 8.89 |
| 2019-12-03 | 9.86 |
| 2019-12-02 | 10.19 |
| 2019-11-29 | 11.81 |
| 2019-11-28 | 13.76 |
| 2019-11-27 | 15.53 |
| 2019-11-26 | 18.69 |
| 2019-11-25 | 17.11 |
| 2019-11-22 | 15.53 |
| 2019-11-21 | 14.27 |
| 2019-11-20 | 16.16 |
| 2019-11-19 | 15.21 |
| 2019-11-18 | 8.27 |
| 2019-11-15 | 4.48 |
| 2019-11-14 | 7.32 |
| 2019-11-13 | 16.48 |
| 2019-11-12 | 18.37 |
| 2019-11-11 | 16.48 |
| 2019-11-08 | 19.63 |
| 2019-11-07 | 20.58 |
| 2019-11-06 | 19.63 |
| 2019-11-05 | 21.53 |
| 2019-11-04 | 21.53 |
| 2019-11-01 | 19.95 |
| 2019-10-31 | 17.42 |
| 2019-10-30 | 16.16 |
| 2019-10-29 | 20.58 |
| 2019-10-28 | 20.26 |
| 2019-10-25 | 21.21 |
| 2019-10-24 | 20.58 |
| 2019-10-23 | 18.69 |
| 2019-10-22 | 19.63 |
| 2019-10-21 | 20.26 |
| 2019-10-18 | 20.58 |
| 2019-10-17 | 22.16 |
| 2019-10-16 | 21.84 |
| 2019-10-15 | 23.42 |
| 2019-10-14 | 25.63 |
| 2019-10-11 | 24.68 |
| 2019-10-10 | 24.68 |
| 2019-10-09 | 23.74 |
| 2019-10-08 | 18.05 |
| 2019-10-04 | 20.26 |
| 2019-10-03 | 24.05 |
| 2019-10-02 | 24.68 |
| 2019-09-30 | 24.05 |
| 2019-09-27 | 26.58 |
| 2019-09-26 | 26.58 |
| 2019-09-25 | 25.63 |
| 2019-09-24 | 24.05 |
| 2019-09-23 | 25.63 |
| 2019-09-20 | 27.52 |
| 2019-09-19 | 27.84 |
| 2019-09-18 | 26.26 |
| 2019-09-17 | 27.84 |
| 2019-09-16 | 29.10 |
| 2019-09-13 | 31.31 |
| 2019-09-12 | 30.05 |
| 2019-09-11 | 29.42 |
| 2019-09-10 | 23.74 |
| 2019-09-09 | 27.84 |
| 2019-09-06 | 29.42 |
| 2019-09-05 | 21.53 |
| 2019-09-04 | 21.84 |
| 2019-09-03 | 17.42 |
| 2019-09-02 | 16.48 |
| 2019-08-30 | 8.90 |
| 2019-08-29 | 8.27 |
| 2019-08-28 | 7.01 |
| 2019-08-27 | 9.85 |
| 2019-08-26 | 8.90 |
| 2019-08-23 | 13.00 |
| 2019-08-22 | 13.00 |
| 2019-08-21 | 8.90 |
| 2019-08-20 | 9.22 |
| 2019-08-19 | 8.27 |
| 2019-08-16 | 8.27 |
| 2019-08-15 | 8.27 |
| 2019-08-14 | 9.53 |
| 2019-08-13 | 1.01 |
| 2019-08-12 | 6.37 |
| 2019-08-09 | 2.59 |
| 2019-08-08 | 0.69 |
| 2019-08-07 | 0.38 |
| 2019-08-06 | -1.52 |
| 2019-08-05 | 1.64 |
| 2019-08-02 | 6.06 |
| 2019-08-01 | 9.85 |
| 2019-07-31 | 12.37 |
| 2019-07-30 | 14.90 |
| 2019-07-29 | 14.27 |
| 2019-07-26 | 13.00 |
| 2019-07-25 | 14.90 |
| 2019-07-24 | 15.21 |
| 2019-07-23 | 15.21 |
| 2019-07-22 | 15.84 |
| 2019-07-19 | 18.37 |
| 2019-07-18 | 18.05 |
| 2019-07-17 | 18.37 |
| 2019-07-16 | 16.79 |
| 2019-07-15 | 17.11 |
| 2019-07-12 | 17.42 |
| 2019-07-11 | 19.00 |
| 2019-07-10 | 18.37 |
| 2019-07-09 | 17.11 |
| 2019-07-08 | 19.95 |
| 2019-07-05 | 19.95 |
| 2019-07-04 | 23.42 |
| 2019-07-03 | 22.47 |
| 2019-07-02 | 21.21 |
| 2019-06-28 | 19.00 |
| 2019-06-27 | 22.79 |
| 2019-06-26 | 13.64 |
| 2019-06-25 | 13.64 |
| 2019-06-24 | 16.48 |
| 2019-06-21 | 17.11 |
| 2019-06-20 | 17.11 |
| 2019-06-19 | 14.27 |
| 2019-06-18 | 8.58 |
| 2019-06-17 | 9.85 |
| 2019-06-14 | 10.16 |
| 2019-06-13 | 12.37 |
| 2019-06-12 | 13.00 |
| 2019-06-11 | 16.79 |
| 2019-06-10 | 11.74 |
| 2019-06-06 | 6.37 |
| 2019-06-05 | 6.69 |
| 2019-06-04 | 6.06 |
| 2019-06-03 | 8.90 |
| 2019-05-31 | 5.74 |
| 2019-05-30 | 9.22 |
| 2019-05-29 | 7.83 |
| 2019-05-28 | 5.68 |
| 2019-05-27 | 6.30 |
| 2019-05-24 | 5.68 |
| 2019-05-23 | 5.07 |
| 2019-05-22 | 11.52 |
| 2019-05-21 | 11.21 |
| 2019-05-20 | 12.13 |
| 2019-05-17 | 14.90 |
| 2019-05-16 | 19.51 |
| 2019-05-15 | 19.51 |
| 2019-05-14 | 17.05 |
| 2019-05-10 | 21.35 |
| 2019-05-09 | 21.66 |
| 2019-05-08 | 24.12 |
| 2019-05-07 | 23.19 |
| 2019-05-06 | 21.35 |
| 2019-05-03 | 29.03 |
| 2019-05-02 | 27.19 |
| 2019-04-30 | 29.03 |
| 2019-04-29 | 32.10 |
| 2019-04-26 | 33.64 |
| 2019-04-25 | 33.33 |
| 2019-04-24 | 40.40 |
| 2019-04-23 | 33.95 |
| 2019-04-18 | 34.56 |
| 2019-04-17 | 33.33 |
| 2019-04-16 | 33.64 |
| 2019-04-15 | 34.87 |
| 2019-04-12 | 34.87 |
| 2019-04-11 | 35.79 |
| 2019-04-10 | 41.63 |
| 2019-04-09 | 41.01 |
| 2019-04-08 | 43.78 |
| 2019-04-04 | 41.32 |
| 2019-04-03 | 37.94 |
| 2019-04-02 | 36.40 |
| 2019-04-01 | 37.02 |
| 2019-03-29 | 31.80 |
| 2019-03-28 | 34.87 |
| 2019-03-27 | 36.40 |
| 2019-03-26 | 39.78 |
| 2019-03-25 | 47.46 |
| 2019-03-22 | 35.18 |
| 2019-03-21 | 36.40 |
| 2019-03-20 | 37.94 |
| 2019-03-19 | 34.87 |
| 2019-03-18 | 41.01 |
| 2019-03-15 | 35.18 |
| 2019-03-14 | 33.64 |
| 2019-03-13 | 32.10 |
| 2019-03-12 | 30.57 |
| 2019-03-11 | 30.57 |
| 2019-03-08 | 27.19 |
| 2019-03-07 | 31.80 |
| 2019-03-06 | 35.18 |
| 2019-03-05 | 35.18 |
| 2019-03-04 | 24.73 |
| 2019-03-01 | 21.35 |
| 2019-02-28 | 18.89 |
| 2019-02-27 | 18.28 |
| 2019-02-26 | 20.74 |
| 2019-02-25 | 21.35 |
| 2019-02-22 | 18.28 |
| 2019-02-21 | 17.66 |
| 2019-02-20 | 17.05 |
| 2019-02-19 | 16.74 |
| 2019-02-18 | 17.05 |
| 2019-02-15 | 17.05 |
| 2019-02-14 | 18.89 |
| 2019-02-13 | 18.89 |
| 2019-02-12 | 13.98 |
| 2019-02-11 | 15.51 |
| 2019-02-08 | 17.97 |
| 2019-02-04 | 17.36 |
| 2019-02-01 | 16.44 |
| 2019-01-31 | 14.28 |
| 2019-01-30 | 14.59 |
| 2019-01-29 | 12.44 |
| 2019-01-28 | 16.44 |
| 2019-01-25 | 17.97 |
| 2019-01-24 | 14.59 |
| 2019-01-23 | 14.59 |
| 2019-01-22 | 5.38 |
| 2019-01-21 | 7.53 |
| 2019-01-18 | 8.14 |
| 2019-01-17 | -0.46 |
| 2019-01-16 | 0.15 |
| 2019-01-15 | 0.15 |
| 2019-01-14 | -2.30 |
| 2019-01-11 | -0.15 |
| 2019-01-10 | -3.84 |
| 2019-01-09 | -4.46 |
| 2019-01-08 | -10.60 |
| 2019-01-07 | -11.52 |
| 2019-01-04 | -10.91 |
| 2019-01-03 | -10.60 |
| 2019-01-02 | -8.76 |
| 2018-12-31 | -7.83 |
| 2018-12-28 | -8.14 |
| 2018-12-27 | -10.60 |
| 2018-12-24 | -10.91 |
| 2018-12-21 | -9.68 |
| 2018-12-20 | -7.53 |
| 2018-12-19 | -6.30 |
| 2018-12-18 | -6.61 |
| 2018-12-17 | -5.38 |
| 2018-12-14 | -4.46 |
| 2018-12-13 | -5.38 |
| 2018-12-12 | -5.68 |
| 2018-12-11 | -7.83 |
| 2018-12-10 | -7.22 |
| 2018-12-07 | -7.22 |
| 2018-12-06 | -4.76 |
| 2018-12-05 | -0.77 |
| 2018-12-04 | 0.77 |
| 2018-12-03 | 0.46 |
| 2018-11-30 | -0.46 |
| 2018-11-29 | -2.00 |
| 2018-11-28 | -1.08 |
| 2018-11-27 | -1.69 |
| 2018-11-26 | -1.08 |
| 2018-11-23 | -1.69 |
| 2018-11-22 | -0.77 |
| 2018-11-21 | 0.15 |
| 2018-11-20 | -0.15 |
| 2018-11-19 | 1.38 |
| 2018-11-16 | 1.07 |
| 2018-11-15 | 0.15 |
| 2018-11-14 | 0.46 |
| 2018-11-13 | 0.46 |
| 2018-11-12 | 1.07 |
| 2018-11-09 | 1.69 |
| 2018-11-08 | 3.53 |
| 2018-11-07 | 2.92 |
| 2018-11-06 | 3.84 |
| 2018-11-05 | 1.07 |
| 2018-11-02 | 2.61 |
| 2018-11-01 | -2.00 |
| 2018-10-31 | -2.00 |
| 2018-10-30 | -1.69 |
| 2018-10-29 | -0.77 |
| 2018-10-26 | 1.69 |
| 2018-10-25 | 0.46 |
| 2018-10-24 | 2.00 |
| 2018-10-23 | 3.53 |
| 2018-10-22 | 4.76 |
| 2018-10-19 | 1.07 |
| 2018-10-18 | -0.15 |
| 2018-10-16 | 0.15 |
| 2018-10-15 | 3.84 |
| 2018-10-12 | 3.53 |
| 2018-10-11 | 1.69 |
| 2018-10-10 | 4.45 |
| 2018-10-09 | 7.83 |
| 2018-10-08 | 6.91 |
| 2018-10-05 | 11.21 |
| 2018-10-04 | 13.42 |
| 2018-10-03 | 10.43 |
| 2018-10-02 | 10.73 |
| 2018-09-28 | 11.33 |
| 2018-09-27 | 11.03 |
| 2018-09-26 | 10.13 |
| 2018-09-24 | 12.53 |
| 2018-09-21 | 13.72 |
| 2018-09-20 | 12.23 |
| 2018-09-19 | 12.83 |
| 2018-09-18 | 11.33 |
| 2018-09-17 | 9.83 |
| 2018-09-14 | 10.73 |
| 2018-09-13 | 9.23 |
| 2018-09-12 | 7.74 |
| 2018-09-11 | 6.24 |
| 2018-09-10 | 5.34 |
| 2018-09-07 | 9.83 |
| 2018-09-06 | 9.83 |
| 2018-09-05 | 12.23 |
| 2018-09-04 | 14.02 |
| 2018-09-03 | 11.93 |
| 2018-08-31 | 14.02 |
| 2018-08-30 | 14.32 |
| 2018-08-29 | 12.83 |
| 2018-08-28 | 9.23 |
| 2018-08-27 | 8.04 |
| 2018-08-24 | 6.54 |
| 2018-08-23 | 10.73 |
| 2018-08-22 | 9.23 |
| 2018-08-21 | 5.64 |
| 2018-08-20 | 3.25 |
| 2018-08-17 | 4.45 |
| 2018-08-16 | 4.45 |
| 2018-08-15 | 4.45 |
| 2018-08-14 | 8.34 |
| 2018-08-13 | 7.74 |
| 2018-08-10 | 9.83 |
| 2018-08-09 | 9.23 |
| 2018-08-08 | 5.94 |
| 2018-08-07 | 6.24 |
| 2018-08-06 | 5.94 |
| 2018-08-03 | 8.94 |
| 2018-08-02 | 9.53 |
| 2018-08-01 | 13.13 |
| 2018-07-31 | 14.32 |
| 2018-07-30 | 14.02 |
| 2018-07-27 | 11.63 |
| 2018-07-26 | 14.32 |
| 2018-07-25 | 13.42 |
| 2018-07-24 | 13.13 |
| 2018-07-23 | 9.83 |
| 2018-07-20 | 17.02 |
| 2018-07-19 | 17.02 |
| 2018-07-18 | 19.11 |
| 2018-07-17 | 18.51 |
| 2018-07-16 | 17.91 |
| 2018-07-13 | 18.21 |
| 2018-07-12 | 18.51 |
| 2018-07-11 | 17.32 |
| 2018-07-10 | 17.32 |
| 2018-07-09 | 13.72 |
| 2018-07-06 | 4.75 |
| 2018-07-05 | 8.64 |
| 2018-07-04 | 12.23 |
| 2018-07-03 | 13.13 |
| 2018-06-29 | 11.93 |
| 2018-06-28 | 10.13 |
| 2018-06-27 | 10.43 |
| 2018-06-26 | 11.93 |
| 2018-06-25 | 10.73 |
| 2018-06-22 | 13.13 |
| 2018-06-21 | 14.02 |
| 2018-06-20 | 13.42 |
| 2018-06-19 | 13.13 |
| 2018-06-15 | 20.01 |
| 2018-06-14 | 20.61 |
| 2018-06-13 | 22.40 |
| 2018-06-12 | 20.91 |
| 2018-06-11 | 20.91 |
| 2018-06-08 | 20.01 |
| 2018-06-07 | 20.31 |
| 2018-06-06 | 20.01 |
| 2018-06-05 | 20.01 |
| 2018-06-04 | 18.51 |
| 2018-06-01 | 15.52 |
| 2018-05-31 | 16.12 |
| 2018-05-30 | 11.03 |
| 2018-05-29 | 11.33 |
| 2018-05-28 | 17.61 |
| 2018-05-25 | 17.61 |
| 2018-05-24 | 20.59 |
| 2018-05-23 | 15.68 |
| 2018-05-21 | 15.68 |
| 2018-05-18 | 13.66 |
| 2018-05-17 | 12.22 |
| 2018-05-16 | 12.51 |
| 2018-05-15 | 12.51 |
| 2018-05-14 | 12.51 |
| 2018-05-11 | 9.91 |
| 2018-05-10 | 8.76 |
| 2018-05-09 | 6.45 |
| 2018-05-08 | 7.03 |
| 2018-05-07 | 8.47 |
| 2018-05-04 | 9.34 |
| 2018-05-03 | 5.59 |
| 2018-05-02 | 4.72 |
| 2018-04-30 | 3.85 |
| 2018-04-27 | 3.28 |
| 2018-04-26 | 3.57 |
| 2018-04-25 | 2.99 |
| 2018-04-24 | 2.41 |
| 2018-04-23 | 2.70 |
| 2018-04-20 | 2.70 |
| 2018-04-19 | 3.28 |
| 2018-04-18 | 2.70 |
| 2018-04-17 | 4.43 |
| 2018-04-16 | 7.03 |
| 2018-04-13 | 4.72 |
| 2018-04-12 | 2.12 |
| 2018-04-11 | 3.57 |
| 2018-04-10 | 2.70 |
| 2018-04-09 | 2.99 |
| 2018-04-06 | 5.01 |
| 2018-04-04 | 6.16 |
| 2018-04-03 | 8.76 |
| 2018-03-29 | 5.59 |
| 2018-03-28 | 4.43 |
| 2018-03-27 | 7.03 |
| 2018-03-26 | 4.14 |
| 2018-03-23 | 1.55 |
| 2018-03-22 | 6.45 |
| 2018-03-21 | 8.18 |
| 2018-03-20 | 7.89 |
| 2018-03-19 | 8.18 |
| 2018-03-16 | 6.45 |
| 2018-03-15 | 7.32 |
| 2018-03-14 | 7.03 |
| 2018-03-13 | 7.03 |
| 2018-03-12 | 7.03 |
| 2018-03-09 | 5.30 |
| 2018-03-08 | 6.16 |
| 2018-03-07 | 4.14 |
| 2018-03-06 | 4.72 |
| 2018-03-05 | 4.72 |
| 2018-03-02 | 4.43 |
| 2018-03-01 | 5.30 |
| 2018-02-28 | 4.43 |
| 2018-02-27 | 6.74 |
| 2018-02-26 | 7.03 |
| 2018-02-23 | 6.45 |
| 2018-02-22 | 3.57 |
| 2018-02-21 | 3.28 |
| 2018-02-20 | 2.12 |
| 2018-02-15 | 4.14 |
| 2018-02-14 | 2.70 |
| 2018-02-13 | 2.70 |
| 2018-02-12 | -0.47 |
| 2018-02-09 | -0.76 |
| 2018-02-08 | 3.28 |
| 2018-02-07 | 1.83 |
| 2018-02-06 | 0.68 |
| 2018-02-05 | 4.14 |
| 2018-02-02 | 5.30 |
| 2018-02-01 | 5.87 |
| 2018-01-31 | 7.32 |
| 2018-01-30 | 7.32 |
| 2018-01-29 | 8.47 |
| 2018-01-26 | 6.16 |
| 2018-01-25 | 14.53 |
| 2018-01-24 | 17.99 |
| 2018-01-23 | 15.97 |
| 2018-01-22 | 12.80 |
| 2018-01-19 | 15.39 |
| 2018-01-18 | 18.86 |
| 2018-01-17 | 26.64 |
| 2018-01-16 | 25.20 |
| 2018-01-15 | 23.76 |
| 2018-01-12 | 22.32 |
| 2018-01-11 | 15.39 |
| 2018-01-10 | 12.80 |
| 2018-01-09 | 5.87 |
| 2018-01-08 | 7.60 |
| 2018-01-05 | 5.59 |
| 2018-01-04 | 9.05 |
| 2018-01-03 | 11.07 |
| 2018-01-02 | 11.93 |
| 2017-12-29 | 12.51 |
| 2017-12-28 | 13.95 |
| 2017-12-27 | 14.53 |
| 2017-12-22 | 14.24 |
| 2017-12-21 | 12.80 |
| 2017-12-20 | 13.37 |
| 2017-12-19 | 13.09 |
| 2017-12-18 | 8.47 |
| 2017-12-15 | 8.25 |
| 2017-12-14 | 13.88 |
| 2017-12-13 | 12.47 |
| 2017-12-12 | 16.13 |
| 2017-12-11 | 17.81 |
| 2017-12-08 | 11.35 |
| 2017-12-07 | 13.88 |
| 2017-12-06 | 17.81 |
| 2017-12-05 | 20.91 |
| 2017-12-04 | 20.91 |
| 2017-12-01 | 18.09 |
| 2017-11-30 | 14.16 |
| 2017-11-29 | 16.97 |
| 2017-11-28 | 23.16 |
| 2017-11-27 | 31.03 |
| 2017-11-24 | 29.62 |
| 2017-11-23 | 31.87 |
| 2017-11-22 | 37.50 |
| 2017-11-21 | 37.50 |
| 2017-11-20 | 30.47 |
| 2017-11-17 | 33.56 |
| 2017-11-16 | 36.37 |
| 2017-11-15 | 33.84 |
| 2017-11-14 | 39.18 |
| 2017-11-13 | 36.09 |
| 2017-11-10 | 24.28 |
| 2017-11-09 | 26.53 |
| 2017-11-08 | 23.16 |
| 2017-11-07 | 25.97 |
| 2017-11-06 | 21.75 |
| 2017-11-03 | 19.50 |
| 2017-11-02 | 14.72 |
| 2017-11-01 | 16.97 |
| 2017-10-31 | 18.09 |
| 2017-10-30 | 18.09 |
| 2017-10-27 | 16.13 |
| 2017-10-26 | 17.25 |
| 2017-10-25 | 17.25 |
| 2017-10-24 | 15.28 |
| 2017-10-23 | 16.41 |
| 2017-10-20 | 18.66 |
| 2017-10-19 | 8.53 |
| 2017-10-18 | 7.41 |
| 2017-10-17 | 2.35 |
| 2017-10-16 | 3.19 |
| 2017-10-13 | 3.47 |
| 2017-10-12 | 3.47 |
| 2017-10-11 | 3.47 |
| 2017-10-10 | 3.47 |
| 2017-10-09 | 3.75 |
| 2017-10-06 | 4.04 |
| 2017-10-04 | 4.60 |
| 2017-10-03 | 6.00 |
| 2017-09-29 | 4.04 |
| 2017-09-28 | 2.91 |
| 2017-09-27 | 4.04 |
| 2017-09-26 | 2.91 |
| 2017-09-25 | 3.75 |
| 2017-09-22 | 4.04 |
| 2017-09-21 | 2.91 |
| 2017-09-20 | 3.75 |
| 2017-09-19 | 3.47 |
| 2017-09-18 | 4.32 |
| 2017-09-15 | 4.60 |
| 2017-09-14 | 4.60 |
| 2017-09-13 | 4.60 |
| 2017-09-12 | 4.04 |
| 2017-09-11 | 4.04 |
| 2017-09-08 | 4.60 |
| 2017-09-07 | 5.44 |
| 2017-09-06 | 4.60 |
| 2017-09-05 | 4.60 |
| 2017-09-04 | 4.60 |
| 2017-09-01 | 4.60 |
| 2017-08-31 | 4.63 |
| 2017-08-30 | 3.51 |
| 2017-08-29 | 2.40 |
| 2017-08-28 | 3.79 |
| 2017-08-25 | 3.24 |
| 2017-08-24 | 3.51 |
| 2017-08-22 | 3.51 |
| 2017-08-21 | 4.90 |
| 2017-08-18 | 4.90 |
| 2017-08-17 | 4.90 |
| 2017-08-16 | 5.18 |
| 2017-08-15 | 4.90 |
| 2017-08-14 | 5.74 |
| 2017-08-11 | 3.51 |
| 2017-08-10 | 5.74 |
| 2017-08-09 | 8.24 |
| 2017-08-08 | 9.36 |
| 2017-08-07 | 9.36 |
| 2017-08-04 | 10.75 |
| 2017-08-03 | 10.75 |
| 2017-08-02 | 10.75 |
| 2017-08-01 | 9.36 |
| 2017-07-31 | 7.13 |
| 2017-07-28 | 7.97 |
| 2017-07-27 | 10.75 |
| 2017-07-26 | 11.03 |
| 2017-07-25 | 11.03 |
| 2017-07-24 | 11.30 |
| 2017-07-21 | 12.97 |
| 2017-07-20 | 12.42 |
| 2017-07-19 | 12.14 |
| 2017-07-18 | 11.86 |
| 2017-07-17 | 9.64 |
| 2017-07-14 | 11.30 |
| 2017-07-13 | 11.30 |
| 2017-07-12 | 5.46 |
| 2017-07-11 | 5.74 |
| 2017-07-10 | 7.13 |
| 2017-07-07 | 8.24 |
| 2017-07-06 | 9.91 |
| 2017-07-05 | 2.96 |
| 2017-07-04 | -0.10 |
| 2017-07-03 | 0.17 |
| 2017-06-30 | 1.57 |
| 2017-06-29 | 1.57 |
| 2017-06-28 | 2.68 |
| 2017-06-27 | 2.96 |
| 2017-06-26 | 3.24 |
| 2017-06-23 | 3.24 |
| 2017-06-22 | 2.96 |
| 2017-06-21 | 4.63 |
| 2017-06-20 | 3.51 |
| 2017-06-19 | 5.18 |
| 2017-06-16 | 2.40 |
| 2017-06-15 | 3.51 |
| 2017-06-14 | 4.90 |
| 2017-06-13 | 4.07 |
| 2017-06-12 | 4.07 |
| 2017-06-09 | 6.85 |
| 2017-06-08 | 7.97 |
| 2017-06-07 | 8.24 |
| 2017-06-06 | 6.85 |
| 2017-06-05 | 6.30 |
| 2017-06-02 | 5.46 |
| 2017-06-01 | 4.35 |
| 2017-05-31 | 4.35 |
| 2017-05-29 | 3.24 |
| 2017-05-26 | 4.63 |
| 2017-05-25 | 4.35 |
| 2017-05-24 | 4.63 |
| 2017-05-23 | 2.96 |
| 2017-05-22 | 4.07 |
| 2017-05-19 | 2.96 |
| 2017-05-18 | 2.68 |
| 2017-05-17 | 4.07 |
| 2017-05-16 | 4.35 |
| 2017-05-15 | 4.07 |
| 2017-05-12 | 3.51 |
| 2017-05-11 | 2.96 |
| 2017-05-10 | 4.90 |
| 2017-05-09 | 9.64 |
| 2017-05-08 | 7.13 |
| 2017-05-05 | 7.69 |
| 2017-05-04 | 10.47 |
| 2017-05-02 | 8.80 |
| 2017-04-28 | 7.13 |
| 2017-04-27 | 9.64 |
| 2017-04-26 | 13.25 |
| 2017-04-25 | 12.42 |
| 2017-04-24 | 11.30 |
| 2017-04-21 | 12.42 |
| 2017-04-20 | 9.91 |
| 2017-04-19 | 10.47 |
| 2017-04-18 | 13.81 |
| 2017-04-13 | 15.76 |
| 2017-04-12 | 16.31 |
| 2017-04-11 | 16.31 |
| 2017-04-10 | 12.70 |
| 2017-04-07 | 15.20 |
| 2017-04-06 | 17.15 |
| 2017-04-05 | 18.26 |
| 2017-04-03 | 16.04 |
| 2017-03-31 | 16.31 |
| 2017-03-30 | 18.26 |
| 2017-03-29 | 19.10 |
| 2017-03-28 | 21.04 |
| 2017-03-27 | 17.70 |
| 2017-03-24 | 13.25 |
| 2017-03-23 | 14.09 |
| 2017-03-22 | 4.35 |
| 2017-03-21 | 6.30 |
| 2017-03-20 | 5.46 |
| 2017-03-17 | 4.35 |
| 2017-03-16 | 2.68 |
| 2017-03-15 | 0.73 |
| 2017-03-14 | 1.29 |
| 2017-03-13 | 1.01 |
| 2017-03-10 | -0.66 |
| 2017-03-09 | 1.57 |
| 2017-03-08 | 5.18 |
| 2017-03-07 | 5.74 |
| 2017-03-06 | 7.13 |
| 2017-03-03 | 0.45 |
| 2017-03-02 | 1.57 |
| 2017-03-01 | 1.57 |
| 2017-02-28 | 2.12 |
| 2017-02-27 | 2.40 |
| 2017-02-24 | 2.96 |
| 2017-02-23 | 3.24 |
| 2017-02-22 | 2.12 |
| 2017-02-21 | 1.84 |
| 2017-02-20 | 2.12 |
| 2017-02-17 | 1.84 |
| 2017-02-16 | 2.68 |
| 2017-02-15 | 2.12 |
| 2017-02-14 | 3.51 |
| 2017-02-13 | 3.79 |
| 2017-02-10 | 3.51 |
| 2017-02-09 | 2.68 |
| 2017-02-08 | -0.66 |
| 2017-02-07 | -1.50 |
| 2017-02-06 | -3.44 |
| 2017-02-03 | -4.83 |
| 2017-02-02 | -3.44 |
| 2017-02-01 | -1.50 |
| 2017-01-27 | 0.17 |
| 2017-01-26 | 0.17 |
| 2017-01-25 | -0.66 |
| 2017-01-24 | 0.17 |
| 2017-01-23 | 1.29 |
| 2017-01-20 | -0.10 |
| 2017-01-19 | 2.12 |
| 2017-01-18 | 2.96 |
| 2017-01-17 | 4.07 |
| 2017-01-16 | 4.35 |
| 2017-01-13 | 3.79 |
| 2017-01-12 | 5.74 |
| 2017-01-11 | 6.57 |
| 2017-01-10 | 7.41 |
| 2017-01-09 | 6.85 |
| 2017-01-06 | 6.85 |
| 2017-01-05 | 6.30 |
| 2017-01-04 | 6.57 |
| 2017-01-03 | 5.18 |
| 2016-12-30 | 7.13 |
| 2016-12-29 | 5.18 |
| 2016-12-28 | 4.35 |
| 2016-12-23 | 1.84 |
| 2016-12-22 | 2.96 |
| 2016-12-21 | 2.68 |
| 2016-12-20 | 4.35 |
| 2016-12-19 | 6.30 |
| 2016-12-16 | 5.74 |
| 2016-12-15 | 3.79 |
| 2016-12-14 | 4.90 |
| 2016-12-13 | 5.74 |
| 2016-12-12 | 5.46 |
| 2016-12-09 | 5.46 |
| 2016-12-08 | 7.13 |
| 2016-12-07 | 8.52 |
| 2016-12-06 | 6.85 |
| 2016-12-05 | 6.30 |
| 2016-12-02 | 4.63 |
| 2016-12-01 | 4.90 |
| 2016-11-30 | 5.74 |
| 2016-11-29 | 5.46 |
| 2016-11-28 | 5.74 |
| 2016-11-25 | 6.57 |
| 2016-11-24 | 7.41 |
| 2016-11-23 | 7.13 |
| 2016-11-22 | 7.69 |
| 2016-11-21 | 6.85 |
| 2016-11-18 | 8.52 |
| 2016-11-17 | 8.52 |
| 2016-11-16 | 9.64 |
| 2016-11-15 | 7.69 |
| 2016-11-14 | 8.24 |
| 2016-11-11 | 8.24 |
| 2016-11-10 | 8.24 |
| 2016-11-09 | 7.41 |
| 2016-11-08 | 8.24 |
| 2016-11-07 | 9.08 |
| 2016-11-04 | 8.80 |
| 2016-11-03 | 7.97 |
| 2016-11-02 | 6.85 |
| 2016-11-01 | 8.52 |
| 2016-10-31 | 9.36 |
| 2016-10-28 | 11.30 |
| 2016-10-27 | 12.70 |
| 2016-10-26 | 11.86 |
| 2016-10-25 | 13.53 |
| 2016-10-24 | 13.81 |
| 2016-10-20 | 10.75 |
| 2016-10-19 | 12.70 |
| 2016-10-18 | 13.81 |
| 2016-10-17 | 13.53 |
| 2016-10-14 | 12.97 |
| 2016-10-13 | 12.97 |
| 2016-10-12 | 11.58 |
| 2016-10-11 | 9.08 |
| 2016-10-07 | 8.80 |
| 2016-10-06 | 9.08 |
| 2016-10-05 | 7.41 |
| 2016-10-04 | 7.97 |
| 2016-10-03 | 7.41 |
| 2016-09-30 | 6.02 |
| 2016-09-29 | 8.52 |
| 2016-09-28 | 6.85 |
| 2016-09-27 | 7.13 |
| 2016-09-26 | 6.57 |
| 2016-09-23 | 7.97 |
| 2016-09-22 | 8.24 |
| 2016-09-21 | 8.24 |
| 2016-09-20 | 8.52 |
| 2016-09-19 | 9.08 |
| 2016-09-15 | 8.52 |
| 2016-09-14 | 9.36 |
| 2016-09-13 | 10.75 |
| 2016-09-12 | 10.75 |
| 2016-09-09 | 14.09 |
| 2016-09-08 | 16.04 |
| 2016-09-07 | 15.48 |
| 2016-09-06 | 12.14 |
| 2016-09-05 | 10.19 |
| 2016-09-02 | 11.86 |
| 2016-09-01 | 10.19 |
| 2016-08-31 | 7.13 |
| 2016-08-30 | 8.24 |
| 2016-08-29 | 11.30 |
| 2016-08-26 | 10.19 |
| 2016-08-25 | 12.14 |
| 2016-08-24 | 11.86 |
| 2016-08-23 | 11.03 |
| 2016-08-22 | 11.86 |
| 2016-08-19 | 14.09 |
| 2016-08-18 | 17.15 |
| 2016-08-17 | 16.87 |
| 2016-08-16 | 16.59 |
| 2016-08-15 | 20.21 |
| 2016-08-12 | 23.83 |
| 2016-08-11 | 23.27 |
| 2016-08-10 | 22.71 |
| 2016-08-09 | 24.10 |
| 2016-08-08 | 24.38 |
| 2016-08-05 | 21.88 |
| 2016-08-04 | 19.37 |
| 2016-08-03 | 18.82 |
| 2016-08-01 | 20.21 |
| 2016-07-29 | 16.59 |
| 2016-07-28 | 17.43 |
| 2016-07-27 | 16.87 |
| 2016-07-26 | 16.87 |
| 2016-07-25 | 16.59 |
| 2016-07-22 | 14.64 |
| 2016-07-21 | 17.98 |
| 2016-07-20 | 17.70 |
| 2016-07-19 | 19.65 |
| 2016-07-18 | 20.21 |
| 2016-07-15 | 22.16 |
| 2016-07-14 | 23.27 |
| 2016-07-13 | 24.38 |
| 2016-07-12 | 22.99 |
| 2016-07-11 | 22.99 |
| 2016-07-08 | 22.99 |
| 2016-07-07 | 24.66 |
| 2016-07-06 | 25.22 |
| 2016-07-05 | 24.38 |
| 2016-07-04 | 25.22 |
| 2016-06-30 | 22.99 |
| 2016-06-29 | 22.44 |
| 2016-06-28 | 23.55 |
| 2016-06-27 | 24.38 |
| 2016-06-24 | 23.83 |
| 2016-06-23 | 24.66 |
| 2016-06-22 | 24.94 |
| 2016-06-21 | 23.83 |
| 2016-06-20 | 24.66 |
| 2016-06-17 | 24.66 |
| 2016-06-16 | 24.94 |
| 2016-06-15 | 25.22 |
| 2016-06-14 | 25.22 |
| 2016-06-13 | 24.66 |
| 2016-06-10 | 26.61 |
| 2016-06-08 | 26.61 |
| 2016-06-07 | 27.72 |
| 2016-06-06 | 28.00 |
| 2016-06-03 | 26.05 |
| 2016-06-02 | 25.22 |
| 2016-06-01 | 24.94 |
| 2016-05-31 | 25.22 |
| 2016-05-30 | 24.38 |
| 2016-05-27 | 25.22 |
| 2016-05-26 | 24.66 |
| 2016-05-25 | 30.23 |
| 2016-05-24 | 30.50 |
| 2016-05-23 | 28.84 |
| 2016-05-20 | 30.78 |
| 2016-05-19 | 31.90 |
| 2016-05-18 | 32.73 |
| 2016-05-17 | 38.02 |
| 2016-05-16 | 39.69 |
| 2016-05-13 | 41.36 |
| 2016-05-12 | 43.03 |
| 2016-05-11 | 40.52 |
| 2016-05-10 | 38.30 |
| 2016-05-09 | 30.50 |
| 2016-05-06 | 26.05 |
| 2016-05-05 | 24.94 |
| 2016-05-04 | 24.66 |
| 2016-05-03 | 25.77 |
| 2016-04-29 | 28.84 |
| 2016-04-28 | 30.23 |
| 2016-04-27 | 32.73 |
| 2016-04-26 | 33.01 |
| 2016-04-25 | 33.29 |
| 2016-04-22 | 31.34 |
| 2016-04-21 | 36.63 |
| 2016-04-20 | 38.30 |
| 2016-04-19 | 41.36 |
| 2016-04-18 | 40.24 |
| 2016-04-15 | 41.64 |
| 2016-04-14 | 39.69 |
| 2016-04-13 | 44.70 |
| 2016-04-12 | 36.35 |
| 2016-04-11 | 29.39 |
| 2016-04-08 | 28.56 |
| 2016-04-07 | 29.39 |
| 2016-04-06 | 27.17 |
| 2016-04-05 | 27.44 |
| 2016-04-01 | 30.78 |
| 2016-03-31 | 31.62 |
| 2016-03-30 | 31.90 |
| 2016-03-29 | 32.17 |
| 2016-03-24 | 27.72 |
| 2016-03-23 | 30.23 |
| 2016-03-22 | 30.50 |
| 2016-03-21 | 30.23 |
| 2016-03-18 | 30.23 |
| 2016-03-17 | 27.17 |
| 2016-03-16 | 25.22 |
| 2016-03-15 | 26.33 |
| 2016-03-14 | 27.17 |
| 2016-03-11 | 24.94 |
| 2016-03-10 | 23.55 |
| 2016-03-09 | 24.94 |
| 2016-03-08 | 29.11 |
| 2016-03-07 | 30.78 |
| 2016-03-04 | 25.50 |
| 2016-03-03 | 23.27 |
| 2016-03-02 | 22.44 |
| 2016-03-01 | 21.88 |
| 2016-02-29 | 21.04 |
| 2016-02-26 | 18.26 |
| 2016-02-25 | 17.43 |
| 2016-02-24 | 16.87 |
| 2016-02-23 | 15.48 |
| 2016-02-22 | 13.81 |
| 2016-02-19 | 11.58 |
| 2016-02-18 | 12.97 |
| 2016-02-17 | 11.30 |
| 2016-02-16 | 11.30 |
| 2016-02-15 | 11.86 |
| 2016-02-12 | 12.70 |
| 2016-02-11 | 14.37 |
| 2016-02-05 | 15.48 |
| 2016-02-04 | 13.25 |
| 2016-02-03 | 12.97 |
| 2016-02-02 | 17.70 |
| 2016-02-01 | 16.31 |
| 2016-01-29 | 15.76 |
| 2016-01-28 | 12.14 |
| 2016-01-27 | 11.58 |
| 2016-01-26 | 11.58 |
| 2016-01-25 | 14.92 |
| 2016-01-22 | 19.37 |
| 2016-01-21 | 19.65 |
| 2016-01-20 | 21.60 |
| 2016-01-19 | 25.50 |
| 2016-01-18 | 22.44 |
| 2016-01-15 | 25.22 |
| 2016-01-14 | 25.77 |
| 2016-01-13 | 19.65 |
| 2016-01-12 | 19.10 |
| 2016-01-11 | 20.49 |
| 2016-01-08 | 26.05 |
| 2016-01-07 | 25.50 |
| 2016-01-06 | 36.35 |
| 2016-01-05 | 34.12 |
| 2016-01-04 | 35.79 |
| 2015-12-31 | 36.90 |
| 2015-12-30 | 39.13 |
| 2015-12-29 | 41.91 |
| 2015-12-28 | 38.57 |
| 2015-12-24 | 39.97 |
| 2015-12-23 | 32.45 |
| 2015-12-22 | 31.06 |
| 2015-12-21 | 28.56 |
| 2015-12-18 | 24.66 |
| 2015-12-17 | 28.84 |
| 2015-12-16 | 28.84 |
| 2015-12-15 | 30.78 |
| 2015-12-14 | 33.57 |
| 2015-12-11 | 37.74 |
| 2015-12-10 | 37.74 |
| 2015-12-09 | 19.10 |
| 2015-12-08 | 20.21 |
| 2015-12-07 | 20.77 |
| 2015-12-04 | 20.77 |
| 2015-12-03 | 19.93 |
| 2015-12-02 | 22.44 |
| 2015-12-01 | 20.77 |
| 2015-11-30 | 22.16 |
| 2015-11-27 | 19.65 |
| 2015-11-26 | 18.26 |
| 2015-11-25 | 18.82 |
| 2015-11-24 | 17.70 |
| 2015-11-23 | 14.64 |
| 2015-11-20 | 18.26 |
| 2015-11-19 | 9.91 |
| 2015-11-18 | 7.97 |
| 2015-11-17 | 7.97 |
| 2015-11-16 | 6.57 |
| 2015-11-13 | 8.52 |
| 2015-11-12 | 4.35 |
| 2015-11-11 | 1.84 |
| 2015-11-10 | 3.24 |
| 2015-11-09 | 3.79 |
| 2015-11-06 | 9.36 |
| 2015-11-05 | 9.08 |
| 2015-11-04 | 10.19 |
| 2015-11-03 | 4.07 |
| 2015-11-02 | 0.73 |
| 2015-10-30 | -3.44 |
| 2015-10-29 | -5.39 |
| 2015-10-28 | -5.39 |
| 2015-10-27 | -8.73 |
| 2015-10-26 | -6.78 |
| 2015-10-23 | -5.39 |
| 2015-10-22 | 0.17 |
| 2015-10-20 | 2.96 |
| 2015-10-19 | 2.68 |
| 2015-10-16 | 4.35 |
| 2015-10-15 | -0.38 |
| 2015-10-14 | -1.77 |
| 2015-10-13 | -4.00 |
| 2015-10-12 | 1.84 |
| 2015-10-09 | -0.10 |
| 2015-10-08 | 0.17 |
| 2015-10-07 | 7.13 |
| 2015-10-06 | 4.90 |
| 2015-10-05 | 6.85 |
| 2015-10-02 | 7.13 |
| 2015-09-30 | -3.16 |
| 2015-09-29 | -4.00 |
| 2015-09-25 | -0.66 |
| 2015-09-24 | 0.45 |
| 2015-09-23 | -1.22 |
| 2015-09-22 | 0.45 |
| 2015-09-21 | 2.12 |
| 2015-09-18 | 3.51 |
| 2015-09-17 | 4.90 |
| 2015-09-16 | 5.74 |
| 2015-09-15 | 2.96 |
| 2015-09-14 | 4.35 |
| 2015-09-11 | 4.90 |
| 2015-09-10 | 1.57 |
| 2015-09-09 | 6.30 |
| 2015-09-08 | 2.96 |
| 2015-09-07 | -7.06 |
| 2015-09-04 | -8.17 |
| 2015-09-02 | -7.90 |
| 2015-09-01 | -8.17 |
| 2015-08-31 | -3.16 |
| 2015-08-28 | -1.50 |
| 2015-08-27 | -0.38 |
| 2015-08-26 | -5.11 |
| 2015-08-25 | -14.30 |
| 2015-08-24 | -10.68 |
| 2015-08-21 | 9.91 |
| 2015-08-20 | 11.30 |
| 2015-08-19 | 13.25 |
| 2015-08-18 | 11.58 |
| 2015-08-17 | 18.26 |
| 2015-08-14 | 20.77 |
| 2015-08-13 | 12.97 |
| 2015-08-12 | 7.97 |
| 2015-08-11 | 11.30 |
| 2015-08-10 | 10.75 |
| 2015-08-07 | 10.47 |
| 2015-08-06 | 11.30 |
| 2015-08-05 | 12.70 |
| 2015-08-04 | 12.14 |
| 2015-08-03 | 10.75 |
| 2015-07-31 | 11.30 |
| 2015-07-30 | 10.75 |
| 2015-07-29 | 13.81 |
| 2015-07-28 | 11.30 |
| 2015-07-27 | 15.48 |
| 2015-07-24 | 24.38 |
| 2015-07-23 | 24.66 |
| 2015-07-22 | 22.71 |
| 2015-07-21 | 23.55 |
| 2015-07-20 | 22.71 |
| 2015-07-17 | 22.16 |
| 2015-07-16 | 20.49 |
| 2015-07-15 | 16.04 |
| 2015-07-14 | 22.16 |
| 2015-07-13 | 23.55 |
| 2015-07-10 | 21.04 |
| 2015-07-09 | 21.04 |
| 2015-07-08 | -1.50 |
| 2015-07-07 | 2.68 |
| 2015-07-06 | 8.80 |
| 2015-07-03 | 31.62 |
| 2015-07-02 | 39.69 |
| 2015-06-30 | 45.81 |
| 2015-06-29 | 43.58 |
| 2015-06-26 | 52.77 |
| 2015-06-25 | 55.83 |
| 2015-06-24 | 58.61 |
| 2015-06-23 | 63.90 |
| 2015-06-22 | 56.66 |
| 2015-06-19 | 57.50 |
| 2015-06-18 | 58.61 |
| 2015-06-17 | 58.89 |
| 2015-06-16 | 55.83 |
| 2015-06-15 | 66.12 |
| 2015-06-12 | 65.57 |
| 2015-06-11 | 62.23 |
| 2015-06-10 | 62.78 |
| 2015-06-09 | 62.78 |
| 2015-06-08 | 67.79 |
| 2015-06-05 | 71.97 |
| 2015-06-04 | 78.92 |
| 2015-06-03 | 86.16 |
| 2015-06-02 | 86.44 |
| 2015-06-01 | 88.10 |
| 2015-05-29 | 92.00 |
| 2015-05-28 | 88.66 |
| 2015-05-27 | 96.45 |
| 2015-05-26 | 100.07 |
| 2015-05-22 | 100.07 |
| 2015-05-21 | 88.38 |
| 2015-05-20 | 97.57 |
| 2015-05-19 | 97.57 |
| 2015-05-18 | 104.52 |
| 2015-05-15 | 89.50 |
| 2015-05-14 | 86.99 |
| 2015-05-13 | 80.59 |
| 2015-05-12 | 77.81 |
| 2015-05-11 | 61.11 |
| 2015-05-08 | 57.77 |
| 2015-05-07 | 55.83 |
| 2015-05-06 | 63.90 |
| 2015-05-05 | 68.07 |
| 2015-05-04 | 72.52 |
| 2015-04-30 | 77.53 |
| 2015-04-29 | 79.68 |
| 2015-04-28 | 83.54 |
| 2015-04-27 | 84.10 |
| 2015-04-24 | 86.58 |
| 2015-04-23 | 99.83 |
| 2015-04-22 | 93.76 |
| 2015-04-21 | 95.14 |
| 2015-04-20 | 86.58 |
| 2015-04-17 | 92.10 |
| 2015-04-16 | 100.38 |
| 2015-04-15 | 100.93 |
| 2015-04-14 | 107.28 |
| 2015-04-13 | 107.00 |
| 2015-04-10 | 97.90 |
| 2015-04-09 | 104.52 |
| 2015-04-08 | 99.55 |
| 2015-04-02 | 81.61 |
| 2015-04-01 | 81.06 |
| 2015-03-31 | 71.95 |
| 2015-03-30 | 64.77 |
| 2015-03-27 | 49.32 |
| 2015-03-26 | 55.39 |
| 2015-03-25 | 68.64 |
| 2015-03-24 | 63.39 |
| 2015-03-23 | 60.08 |
| 2015-03-20 | 57.87 |
| 2015-03-19 | 50.70 |
| 2015-03-18 | 47.11 |
| 2015-03-17 | 40.76 |
| 2015-03-16 | 40.76 |
| 2015-03-13 | 37.17 |
| 2015-03-12 | 33.59 |
| 2015-03-11 | 34.41 |
| 2015-03-10 | 35.79 |
| 2015-03-09 | 26.96 |
| 2015-03-06 | 21.44 |
| 2015-03-05 | 21.72 |
| 2015-03-04 | 20.61 |
| 2015-03-03 | 18.96 |
| 2015-03-02 | 26.69 |
| 2015-02-27 | 26.96 |
| 2015-02-26 | 19.51 |
| 2015-02-25 | 23.37 |
| 2015-02-24 | 27.79 |
| 2015-02-23 | 19.79 |
| 2015-02-18 | 18.68 |
| 2015-02-17 | 18.13 |
| 2015-02-16 | 20.61 |
| 2015-02-13 | 19.23 |
| 2015-02-12 | 20.89 |
| 2015-02-11 | 12.61 |
| 2015-02-10 | 2.67 |
| 2015-02-09 | 0.74 |
| 2015-02-06 | -0.91 |
| 2015-02-05 | -2.85 |
| 2015-02-04 | -0.36 |
| 2015-02-03 | -3.40 |
| 2015-02-02 | -5.33 |
| 2015-01-30 | -6.16 |
| 2015-01-29 | -10.30 |
| 2015-01-28 | -9.19 |
| 2015-01-27 | -10.30 |
| 2015-01-26 | -11.95 |
| 2015-01-23 | -10.57 |
| 2015-01-22 | -8.64 |
| 2015-01-21 | -10.30 |
| 2015-01-20 | -11.95 |
| 2015-01-19 | -13.61 |
| 2015-01-16 | -12.51 |
| 2015-01-15 | -10.02 |
| 2015-01-14 | -8.09 |
| 2015-01-13 | -8.92 |
| 2015-01-12 | -8.64 |
| 2015-01-09 | -4.50 |
| 2015-01-08 | -4.23 |
| 2015-01-07 | -5.33 |
| 2015-01-06 | -6.99 |
| 2015-01-05 | -3.40 |
| 2015-01-02 | 0.74 |
| 2014-12-31 | -3.67 |
| 2014-12-30 | -5.05 |
| 2014-12-29 | -3.12 |
| 2014-12-24 | -0.64 |
| 2014-12-23 | -1.47 |
| 2014-12-22 | -1.47 |
| 2014-12-19 | -1.47 |
| 2014-12-18 | -2.29 |
| 2014-12-17 | -5.61 |
| 2014-12-16 | -2.57 |
| 2014-12-15 | -0.64 |
| 2014-12-12 | -3.95 |
| 2014-12-11 | -8.92 |
| 2014-12-10 | -9.47 |
| 2014-12-09 | -11.40 |
| 2014-12-08 | -7.26 |
| 2014-12-05 | -11.40 |
| 2014-12-04 | -11.40 |
| 2014-12-03 | -12.51 |
| 2014-12-02 | -11.40 |
| 2014-12-01 | -14.44 |
| 2014-11-28 | -18.30 |
| 2014-11-27 | -16.92 |
| 2014-11-26 | -16.92 |
| 2014-11-25 | -17.47 |
| 2014-11-24 | -18.03 |
| 2014-11-21 | -19.13 |
| 2014-11-20 | -18.58 |
| 2014-11-19 | -19.68 |
| 2014-11-18 | -21.06 |
| 2014-11-17 | -19.96 |
| 2014-11-14 | -18.85 |
| 2014-11-13 | -20.23 |
| 2014-11-12 | -21.34 |
| 2014-11-11 | -22.44 |
| 2014-11-10 | -20.79 |
| 2014-11-07 | -23.27 |
| 2014-11-06 | -23.82 |
| 2014-11-05 | -24.37 |
| 2014-11-04 | -24.37 |
| 2014-11-03 | -23.82 |
| 2014-10-31 | -24.65 |
| 2014-10-30 | -25.75 |
| 2014-10-29 | -25.20 |
| 2014-10-28 | -25.48 |
| 2014-10-27 | -25.48 |
| 2014-10-24 | -22.44 |
| 2014-10-23 | -27.69 |
| 2014-10-22 | -27.13 |
| 2014-10-21 | -28.51 |
| 2014-10-20 | -27.96 |
| 2014-10-17 | -27.69 |
| 2014-10-16 | -29.07 |
| 2014-10-15 | -26.03 |
| 2014-10-14 | -25.20 |
| 2014-10-13 | -24.37 |
| 2014-10-10 | -23.82 |
| 2014-10-09 | -23.55 |
| 2014-10-08 | -23.55 |
| 2014-10-07 | -22.72 |
| 2014-10-06 | -24.10 |
| 2014-10-03 | -24.10 |
| 2014-09-30 | -23.82 |
| 2014-09-29 | -20.51 |
| 2014-09-26 | -18.85 |
| 2014-09-25 | -18.85 |
| 2014-09-24 | -19.41 |
| 2014-09-23 | -19.13 |
| 2014-09-22 | -18.58 |
| 2014-09-19 | -17.75 |
| 2014-09-18 | -18.03 |
| 2014-09-17 | -19.13 |
| 2014-09-16 | -17.20 |
| 2014-09-15 | -16.92 |
| 2014-09-12 | -16.92 |
| 2014-09-11 | -16.09 |
| 2014-09-10 | -15.54 |
| 2014-09-08 | -14.16 |
| 2014-09-05 | -14.99 |
| 2014-09-04 | -14.99 |
| 2014-09-03 | -14.99 |
| 2014-09-02 | -14.99 |
| 2014-09-01 | -14.71 |
| 2014-08-29 | -18.03 |
| 2014-08-28 | -17.20 |
| 2014-08-27 | -16.09 |
| 2014-08-26 | -15.82 |
| 2014-08-25 | -16.09 |
| 2014-08-22 | -16.37 |
| 2014-08-21 | -15.27 |
| 2014-08-20 | -13.89 |
| 2014-08-19 | -14.16 |
| 2014-08-18 | -14.99 |
| 2014-08-15 | -14.44 |
| 2014-08-14 | -14.71 |
| 2014-08-13 | -17.47 |
| 2014-08-12 | -19.96 |
| 2014-08-11 | -19.68 |
| 2014-08-08 | -19.96 |
| 2014-08-07 | -19.96 |
| 2014-08-06 | -20.79 |
| 2014-08-05 | -19.96 |
| 2014-08-04 | -19.96 |
| 2014-08-01 | -21.89 |
| 2014-07-31 | -21.06 |
| 2014-07-30 | -20.79 |
| 2014-07-29 | -18.58 |
| 2014-07-28 | -18.85 |
| 2014-07-25 | -17.75 |
| 2014-07-24 | -18.03 |
| 2014-07-23 | -20.79 |
| 2014-07-22 | -21.89 |
| 2014-07-21 | -22.44 |
| 2014-07-18 | -21.06 |
| 2014-07-17 | -21.89 |
| 2014-07-16 | -20.79 |
| 2014-07-15 | -20.23 |
| 2014-07-14 | -21.06 |
| 2014-07-11 | -24.93 |
| 2014-07-10 | -24.10 |
| 2014-07-09 | -23.27 |
| 2014-07-08 | -21.61 |
| 2014-07-07 | -21.34 |
| 2014-07-04 | -21.34 |
| 2014-07-03 | -24.10 |
| 2014-07-02 | -25.20 |
| 2014-06-30 | -25.20 |
| 2014-06-27 | -24.10 |
| 2014-06-26 | -23.82 |
| 2014-06-25 | -27.41 |
| 2014-06-24 | -27.96 |
| 2014-06-23 | -28.24 |
| 2014-06-20 | -27.69 |
| 2014-06-19 | -27.96 |
| 2014-06-18 | -26.58 |
| 2014-06-17 | -26.03 |
| 2014-06-16 | -24.37 |
| 2014-06-13 | -24.37 |
| 2014-06-12 | -24.65 |
| 2014-06-11 | -23.55 |
| 2014-06-10 | -25.20 |
| 2014-06-09 | -27.96 |
| 2014-06-06 | -28.24 |
| 2014-06-05 | -30.17 |
| 2014-06-04 | -29.34 |
| 2014-06-03 | -28.24 |
| 2014-05-30 | -28.51 |
| 2014-05-29 | -28.24 |
| 2014-05-28 | -26.31 |
| 2014-05-27 | -26.31 |
| 2014-05-26 | -25.75 |
| 2014-05-23 | -24.65 |
| 2014-05-22 | -26.31 |
| 2014-05-21 | -28.24 |
| 2014-05-20 | -28.24 |
| 2014-05-19 | -28.51 |
| 2014-05-16 | -26.86 |
| 2014-05-15 | -26.86 |
| 2014-05-14 | -28.24 |
| 2014-05-13 | -29.62 |
| 2014-05-12 | -31.00 |
| 2014-05-09 | -29.62 |
| 2014-05-08 | -26.58 |
| 2014-05-07 | -26.86 |
| 2014-05-05 | -26.31 |
| 2014-05-02 | -27.13 |
| 2014-04-30 | -27.69 |
| 2014-04-29 | -25.75 |
| 2014-04-28 | -23.55 |
| 2014-04-25 | -20.51 |
| 2014-04-24 | -17.75 |
| 2014-04-23 | -17.20 |
| 2014-04-22 | -16.65 |
| 2014-04-17 | -15.54 |
| 2014-04-16 | -16.09 |
| 2014-04-15 | -14.99 |
| 2014-04-14 | -15.82 |
| 2014-04-11 | -14.99 |
| 2014-04-10 | -12.23 |
| 2014-04-09 | -11.68 |
| 2014-04-08 | -11.40 |
| 2014-04-07 | -9.19 |
| 2014-04-04 | -12.78 |
| 2014-04-03 | -14.99 |
| 2014-04-02 | -15.54 |
| 2014-04-01 | -17.20 |
| 2014-03-31 | -17.47 |
| 2014-03-28 | -19.96 |
| 2014-03-27 | -19.96 |
| 2014-03-26 | -19.41 |
| 2014-03-25 | -18.03 |
| 2014-03-24 | -16.37 |
| 2014-03-21 | -17.75 |
| 2014-03-20 | -19.41 |
| 2014-03-19 | -17.75 |
| 2014-03-18 | -20.79 |
| 2014-03-17 | -18.30 |
| 2014-03-14 | -18.58 |
| 2014-03-13 | -15.82 |
| 2014-03-12 | -15.82 |
| 2014-03-11 | -12.51 |
| 2014-03-10 | -10.85 |
| 2014-03-07 | -8.64 |
| 2014-03-06 | -10.30 |
| 2014-03-05 | -10.85 |
| 2014-03-04 | -11.40 |
| 2014-03-03 | -10.30 |
| 2014-02-28 | -9.19 |
| 2014-02-27 | -7.81 |
| 2014-02-26 | -8.92 |
| 2014-02-25 | -8.09 |
| 2014-02-24 | -6.16 |
| 2014-02-21 | -3.40 |
| 2014-02-20 | -1.47 |
| 2014-02-19 | 0.74 |
| 2014-02-18 | -0.09 |
| 2014-02-17 | 1.57 |
| 2014-02-14 | 1.85 |
| 2014-02-13 | 2.67 |
| 2014-02-12 | 3.23 |
| 2014-02-11 | 2.67 |
| 2014-02-10 | 4.05 |
| 2014-02-07 | 4.05 |
| 2014-02-06 | 4.61 |
| 2014-02-05 | 0.19 |
| 2014-02-04 | -2.85 |
| 2014-01-30 | -0.64 |
| 2014-01-29 | -2.29 |
| 2014-01-28 | -2.29 |
| 2014-01-27 | 0.19 |
| 2014-01-24 | -10.02 |
| 2014-01-23 | -9.75 |
| 2014-01-22 | -11.68 |
| 2014-01-21 | -12.23 |
| 2014-01-20 | -12.78 |
| 2014-01-17 | -10.57 |
| 2014-01-16 | -9.47 |
| 2014-01-15 | -10.02 |
| 2014-01-14 | -12.23 |
| 2014-01-13 | -6.16 |
| 2014-01-10 | -6.16 |
| 2014-01-09 | -5.33 |
| 2014-01-08 | -3.40 |
| 2014-01-07 | -5.05 |
| 2014-01-06 | -6.71 |
| 2014-01-03 | -3.12 |
| 2014-01-02 | -0.64 |
| 2013-12-31 | -0.64 |
| 2013-12-30 | -1.19 |
| 2013-12-27 | -1.47 |
| 2013-12-24 | -0.64 |
| 2013-12-23 | -1.74 |
| 2013-12-20 | -2.02 |
| 2013-12-19 | -0.09 |
| 2013-12-18 | 2.67 |
| 2013-12-17 | 1.85 |
| 2013-12-16 | 0.19 |
| 2013-12-13 | 2.67 |
| 2013-12-12 | 2.12 |
| 2013-12-11 | 3.23 |
| 2013-12-10 | 7.09 |
| 2013-12-09 | 7.09 |
| 2013-12-06 | 8.47 |
| 2013-12-05 | 4.61 |
| 2013-12-04 | 5.71 |
| 2013-12-03 | 5.99 |
| 2013-12-02 | 3.23 |
| 2013-11-29 | 1.02 |
| 2013-11-28 | 0.47 |
| 2013-11-27 | 2.12 |
| 2013-11-26 | -3.40 |
| 2013-11-25 | -7.81 |
| 2013-11-22 | -8.09 |
| 2013-11-21 | -8.09 |
| 2013-11-20 | -9.75 |
| 2013-11-19 | -8.09 |
| 2013-11-18 | -6.71 |
| 2013-11-15 | -6.43 |
| 2013-11-14 | -5.33 |
| 2013-11-13 | -7.81 |
| 2013-11-12 | -6.16 |
| 2013-11-11 | -4.50 |
| 2013-11-08 | -7.26 |
| 2013-11-07 | -4.78 |
| 2013-11-06 | -2.85 |
| 2013-11-05 | -0.91 |
| 2013-11-04 | -4.50 |
| 2013-11-01 | -6.43 |
| 2013-10-31 | -11.95 |
| 2013-10-30 | -11.68 |
| 2013-10-29 | -12.78 |
| 2013-10-28 | -8.92 |
| 2013-10-25 | -9.75 |
| 2013-10-24 | -6.16 |
| 2013-10-23 | -6.16 |
| 2013-10-22 | -5.61 |
| 2013-10-21 | -6.99 |
| 2013-10-18 | -5.88 |
| 2013-10-17 | -5.33 |
| 2013-10-16 | -5.88 |
| 2013-10-15 | -2.29 |
| 2013-10-11 | 0.19 |
| 2013-10-10 | 4.33 |
| 2013-10-09 | 5.71 |
| 2013-10-08 | 7.37 |
| 2013-10-07 | 5.16 |
| 2013-10-04 | 5.99 |
| 2013-10-03 | 4.61 |
| 2013-10-02 | 4.61 |
| 2013-09-30 | 1.85 |
| 2013-09-27 | 2.67 |
| 2013-09-26 | 2.12 |
| 2013-09-25 | 4.88 |
| 2013-09-24 | 7.64 |
| 2013-09-23 | 8.19 |
| 2013-09-19 | 9.30 |
| 2013-09-18 | 11.23 |
| 2013-09-17 | 10.95 |
| 2013-09-16 | 11.51 |
| 2013-09-13 | 11.23 |
| 2013-09-12 | 10.95 |
| 2013-09-11 | 14.27 |
| 2013-09-10 | 11.78 |
| 2013-09-09 | 10.95 |
| 2013-09-06 | 10.40 |
| 2013-09-05 | 12.61 |
| 2013-09-04 | 13.16 |
| 2013-09-03 | 3.23 |
| 2013-09-02 | -3.95 |
| 2013-08-30 | -4.23 |
| 2013-08-29 | -4.23 |
| 2013-08-28 | -2.85 |
| 2013-08-27 | -0.09 |
| 2013-08-26 | 1.57 |
| 2013-08-23 | 2.95 |
| 2013-08-22 | 2.12 |
| 2013-08-21 | 5.43 |
| 2013-08-20 | 8.19 |
| 2013-08-19 | 13.16 |
| 2013-08-16 | 13.44 |
| 2013-08-15 | 21.72 |
| 2013-08-13 | 22.82 |
| 2013-08-12 | 23.37 |
| 2013-08-09 | 24.20 |
| 2013-08-08 | 16.20 |
| 2013-08-07 | 16.20 |
| 2013-08-06 | 16.47 |
| 2013-08-05 | 16.47 |
| 2013-08-02 | 5.35 |
| 2013-08-01 | 4.16 |
| 2013-07-31 | 4.87 |
| 2013-07-30 | 5.83 |
| 2013-07-29 | 4.87 |
| 2013-07-26 | 6.54 |
| 2013-07-25 | 7.02 |
| 2013-07-24 | 8.93 |
| 2013-07-23 | -1.08 |
| 2013-07-22 | -1.08 |
| 2013-07-19 | -0.37 |
| 2013-07-18 | -6.09 |
| 2013-07-17 | -2.28 |
| 2013-07-16 | -0.85 |
| 2013-07-15 | 1.78 |
| 2013-07-12 | -1.56 |
| 2013-07-11 | -6.33 |
| 2013-07-10 | -10.14 |
| 2013-07-09 | -2.99 |
| 2013-07-08 | -1.56 |
| 2013-07-05 | 5.83 |
| 2013-07-04 | 3.44 |
| 2013-07-03 | 6.07 |
| 2013-07-02 | 6.78 |
| 2013-06-28 | 9.16 |
| 2013-06-27 | 11.79 |
| 2013-06-26 | 9.16 |
| 2013-06-25 | 6.30 |
| 2013-06-24 | 13.93 |
| 2013-06-21 | 18.94 |
| 2013-06-20 | 27.04 |
| 2013-06-19 | 38.01 |
| 2013-06-18 | 41.58 |
| 2013-06-17 | 43.49 |
| 2013-06-14 | 40.15 |
| 2013-06-13 | 43.96 |
| 2013-06-11 | 48.97 |
| 2013-06-10 | 49.21 |
| 2013-06-07 | 48.02 |
| 2013-06-06 | 46.59 |
| 2013-06-05 | 50.16 |
| 2013-06-04 | 51.83 |
| 2013-06-03 | 53.02 |
| 2013-05-31 | 55.40 |
| 2013-05-30 | 56.12 |
| 2013-05-29 | 51.83 |
| 2013-05-28 | 57.07 |
| 2013-05-27 | 47.54 |
| 2013-05-24 | 50.64 |
| 2013-05-23 | 47.78 |
| 2013-05-22 | 48.49 |
| 2013-05-21 | 47.06 |
| 2013-05-20 | 48.73 |
| 2013-05-16 | 51.35 |
| 2013-05-15 | 45.39 |
| 2013-05-14 | 45.16 |
| 2013-05-13 | 44.44 |
| 2013-05-10 | 46.35 |
| 2013-05-09 | 40.87 |
| 2013-05-08 | 46.11 |
| 2013-05-07 | 61.60 |
| 2013-05-06 | 62.32 |
| 2013-05-03 | 70.42 |
| 2013-05-02 | 68.99 |
| 2013-04-30 | 67.08 |
| 2013-04-29 | 50.88 |
| 2013-04-26 | 52.78 |
| 2013-04-25 | 49.45 |
| 2013-04-24 | 64.22 |
| 2013-04-23 | 60.22 |
| 2013-04-22 | 61.62 |
| 2013-04-19 | 60.45 |
| 2013-04-18 | 48.79 |
| 2013-04-17 | 48.79 |
| 2013-04-16 | 44.83 |
| 2013-04-15 | 44.59 |
| 2013-04-12 | 46.46 |
| 2013-04-11 | 43.66 |
| 2013-04-10 | 45.29 |
| 2013-04-09 | 44.59 |
| 2013-04-08 | 37.36 |
| 2013-04-05 | 30.13 |
| 2013-04-03 | 35.73 |
| 2013-04-02 | 40.40 |
| 2013-03-28 | 40.40 |
| 2013-03-27 | 42.26 |
| 2013-03-26 | 41.33 |
| 2013-03-25 | 41.80 |
| 2013-03-22 | 44.13 |
| 2013-03-21 | 42.96 |
| 2013-03-20 | 44.83 |
| 2013-03-19 | 41.80 |
| 2013-03-18 | 40.63 |
| 2013-03-15 | 44.59 |
| 2013-03-14 | 46.93 |
| 2013-03-13 | 43.19 |
| 2013-03-12 | 37.83 |
| 2013-03-11 | 42.96 |
| 2013-03-08 | 47.86 |
| 2013-03-07 | 48.09 |
| 2013-03-06 | 51.59 |
| 2013-03-05 | 49.49 |
| 2013-03-04 | 50.66 |
| 2013-03-01 | 48.09 |
| 2013-02-28 | 42.96 |
| 2013-02-27 | 37.36 |
| 2013-02-26 | 29.43 |
| 2013-02-25 | 31.53 |
| 2013-02-22 | 32.70 |
| 2013-02-21 | 38.30 |
| 2013-02-20 | 40.40 |
| 2013-02-19 | 39.23 |
| 2013-02-18 | 41.56 |
| 2013-02-15 | 44.59 |
| 2013-02-14 | 44.36 |
| 2013-02-08 | 42.73 |
| 2013-02-07 | 37.36 |
| 2013-02-06 | 38.06 |
| 2013-02-05 | 32.70 |
| 2013-02-04 | 33.87 |
| 2013-02-01 | 31.77 |
| 2013-01-31 | 28.04 |
| 2013-01-30 | 28.04 |
| 2013-01-29 | 24.77 |
| 2013-01-28 | 25.94 |
| 2013-01-25 | 28.27 |
| 2013-01-24 | 31.07 |
| 2013-01-23 | 24.77 |
| 2013-01-22 | 27.10 |
| 2013-01-21 | 18.94 |
| 2013-01-18 | 17.31 |
| 2013-01-17 | 11.94 |
| 2013-01-16 | 10.31 |
| 2013-01-15 | 10.54 |
| 2013-01-14 | 10.54 |
| 2013-01-11 | 11.01 |
| 2013-01-10 | 14.04 |
| 2013-01-09 | 8.91 |
| 2013-01-08 | 11.94 |
| 2013-01-07 | 12.88 |
| 2013-01-04 | 8.21 |
| 2013-01-03 | 6.81 |
| 2013-01-02 | 3.08 |
| 2012-12-31 | 0.75 |
| 2012-12-28 | 0.98 |
| 2012-12-27 | 2.38 |
| 2012-12-24 | 1.92 |
| 2012-12-21 | 1.45 |
| 2012-12-20 | 4.01 |
| 2012-12-19 | 5.41 |
| 2012-12-18 | 4.25 |
| 2012-12-17 | 3.08 |
| 2012-12-14 | 4.95 |
| 2012-12-13 | 2.62 |
| 2012-12-12 | 6.58 |
| 2012-12-11 | 4.95 |
| 2012-12-10 | 6.81 |
| 2012-12-07 | 6.81 |
| 2012-12-06 | 4.25 |
| 2012-12-05 | 3.31 |
| 2012-12-04 | -0.65 |
| 2012-12-03 | -2.05 |
| 2012-11-30 | -0.65 |
| 2012-11-29 | -1.12 |
| 2012-11-28 | 3.55 |
| 2012-11-27 | 5.18 |
| 2012-11-26 | 2.62 |
| 2012-11-23 | 4.48 |
| 2012-11-22 | 6.35 |
| 2012-11-21 | 6.11 |
| 2012-11-20 | 7.98 |
| 2012-11-19 | 8.91 |
| 2012-11-16 | 8.45 |
| 2012-11-15 | 9.84 |
| 2012-11-14 | 7.98 |
| 2012-11-13 | 0.28 |
| 2012-11-12 | 3.55 |
| 2012-11-09 | 4.95 |
| 2012-11-08 | 2.62 |
| 2012-11-07 | 2.62 |
| 2012-11-06 | 1.92 |
| 2012-11-05 | 3.08 |
| 2012-11-02 | 1.92 |
| 2012-11-01 | 2.62 |
| 2012-10-31 | 0.52 |
| 2012-10-30 | -5.08 |
| 2012-10-29 | -0.65 |
| 2012-10-26 | -0.65 |
| 2012-10-25 | 3.08 |
| 2012-10-24 | 4.71 |
| 2012-10-22 | 3.78 |
| 2012-10-19 | 3.55 |
| 2012-10-18 | 5.18 |
| 2012-10-17 | 3.08 |
| 2012-10-16 | 4.95 |
| 2012-10-15 | 2.85 |
| 2012-10-12 | 4.48 |
| 2012-10-11 | 3.55 |
| 2012-10-10 | -2.05 |
| 2012-10-09 | -1.12 |
| 2012-10-08 | -2.75 |
| 2012-10-05 | -0.65 |
| 2012-10-04 | -2.28 |
| 2012-10-03 | -3.92 |
| 2012-09-28 | -2.28 |
| 2012-09-27 | -3.22 |
| 2012-09-26 | -2.98 |
| 2012-09-25 | -0.88 |
| 2012-09-24 | -0.65 |
| 2012-09-21 | -1.82 |
| 2012-09-20 | -2.98 |
| 2012-09-19 | -1.35 |
| 2012-09-18 | -2.98 |
| 2012-09-17 | -6.95 |
| 2012-09-14 | -10.21 |
| 2012-09-13 | -12.31 |
| 2012-09-12 | -12.08 |
| 2012-09-11 | -13.48 |
| 2012-09-10 | -13.71 |
| 2012-09-07 | -11.84 |
| 2012-09-06 | -14.41 |
| 2012-09-05 | -14.64 |
| 2012-09-04 | -11.84 |
| 2012-09-03 | -12.08 |
| 2012-08-31 | -18.14 |
| 2012-08-30 | -18.14 |
| 2012-08-29 | -16.74 |
| 2012-08-28 | -15.11 |
| 2012-08-27 | -14.88 |
| 2012-08-24 | -13.06 |
| 2012-08-23 | -12.15 |
| 2012-08-22 | -20.10 |
| 2012-08-21 | -22.82 |
| 2012-08-20 | -22.82 |
| 2012-08-17 | -23.50 |
| 2012-08-16 | -23.96 |
| 2012-08-15 | -23.05 |
| 2012-08-14 | -22.37 |
| 2012-08-13 | -21.69 |
| 2012-08-10 | -17.37 |
| 2012-08-09 | -20.32 |
| 2012-08-08 | -21.01 |
| 2012-08-07 | -24.86 |
| 2012-08-06 | -28.72 |
| 2012-08-03 | -32.81 |
| 2012-08-02 | -33.94 |
| 2012-08-01 | -34.40 |
| 2012-07-31 | -38.48 |
| 2012-07-30 | -35.76 |
| 2012-07-27 | -39.62 |
| 2012-07-26 | -37.12 |
| 2012-07-25 | -33.26 |
| 2012-07-24 | -25.77 |
| 2012-07-23 | -26.68 |
| 2012-07-20 | -23.50 |
| 2012-07-19 | -24.18 |
| 2012-07-18 | -25.77 |
| 2012-07-17 | -25.32 |
| 2012-07-16 | -24.18 |
| 2012-07-13 | -23.05 |
| 2012-07-12 | -15.10 |
| 2012-07-11 | -13.51 |
| 2012-07-10 | -13.74 |
| 2012-07-09 | -11.02 |
| 2012-07-06 | -14.20 |
| 2012-07-05 | -6.70 |
| 2012-07-04 | -4.43 |
| 2012-07-03 | -4.21 |
| 2012-06-29 | -5.57 |
| 2012-06-28 | -6.48 |
| 2012-06-27 | -6.93 |
| 2012-06-26 | -5.34 |
| 2012-06-25 | -4.66 |
| 2012-06-22 | -6.02 |
| 2012-06-21 | -5.34 |
| 2012-06-20 | 1.47 |
| 2012-06-19 | -0.12 |
| 2012-06-18 | 2.60 |
| 2012-06-15 | 1.24 |
| 2012-06-14 | 2.60 |
| 2012-06-13 | 5.78 |
| 2012-06-12 | 4.87 |
| 2012-06-11 | 6.23 |
| 2012-06-08 | 3.28 |
| 2012-06-07 | 3.51 |
| 2012-06-06 | -0.12 |
| 2012-06-05 | -1.94 |
| 2012-06-04 | -1.71 |
| 2012-06-01 | 3.74 |
| 2012-05-31 | 4.87 |
| 2012-05-30 | 6.69 |
| 2012-05-29 | 8.05 |
| 2012-05-28 | 1.92 |
| 2012-05-25 | 2.60 |
| 2012-05-24 | 2.60 |
| 2012-05-23 | 3.96 |
| 2012-05-22 | 2.15 |
| 2012-05-21 | -0.12 |
| 2012-05-18 | -5.12 |
| 2012-05-17 | -4.66 |
| 2012-05-16 | -0.12 |
| 2012-05-15 | 3.28 |
| 2012-05-14 | 1.92 |
| 2012-05-11 | 0.56 |
| 2012-05-10 | 0.79 |
| 2012-05-09 | 2.60 |
| 2012-05-08 | 3.48 |
| 2012-05-07 | 1.94 |
| 2012-05-04 | 2.82 |
| 2012-05-03 | 0.85 |
| 2012-05-02 | -2.44 |
| 2012-04-30 | -3.32 |
| 2012-04-27 | -1.56 |
| 2012-04-26 | -3.54 |
| 2012-04-25 | -3.97 |
| 2012-04-24 | -4.19 |
| 2012-04-23 | -3.32 |
| 2012-04-20 | -2.22 |
| 2012-04-19 | -3.10 |
| 2012-04-18 | 2.16 |
| 2012-04-17 | -0.47 |
| 2012-04-16 | -5.73 |
| 2012-04-13 | -8.36 |
| 2012-04-12 | -9.24 |
| 2012-04-11 | -12.31 |
| 2012-04-10 | -11.87 |
| 2012-04-05 | -11.87 |
| 2012-04-03 | -13.18 |
| 2012-04-02 | -12.74 |
| 2012-03-30 | -13.18 |
| 2012-03-29 | -14.72 |
| 2012-03-28 | -10.33 |
| 2012-03-27 | -8.14 |
| 2012-03-26 | -9.02 |
| 2012-03-23 | -10.99 |
| 2012-03-22 | -8.80 |
| 2012-03-21 | -11.65 |
| 2012-03-20 | -10.11 |
| 2012-03-19 | -10.33 |
| 2012-03-16 | -5.95 |
| 2012-03-15 | -6.61 |
| 2012-03-14 | -7.48 |
| 2012-03-13 | -10.33 |
| 2012-03-12 | -10.77 |
| 2012-03-09 | -18.44 |
| 2012-03-08 | -19.76 |
| 2012-03-07 | -23.05 |
| 2012-03-06 | -23.92 |
| 2012-03-05 | -20.42 |
| 2012-03-02 | -20.20 |
| 2012-03-01 | -23.27 |
| 2012-02-29 | -19.76 |
| 2012-02-28 | -21.51 |
| 2012-02-27 | -23.27 |
| 2012-02-24 | -23.49 |
| 2012-02-23 | -23.27 |
| 2012-02-22 | -23.92 |
| 2012-02-21 | -26.99 |
| 2012-02-20 | -26.78 |
| 2012-02-17 | -27.43 |
| 2012-02-16 | -28.75 |
| 2012-02-15 | -28.09 |
| 2012-02-14 | -28.75 |
| 2012-02-13 | -29.84 |
| 2012-02-10 | -28.09 |
| 2012-02-09 | -29.41 |
| 2012-02-08 | -31.60 |
| 2012-02-07 | -35.54 |
| 2012-02-06 | -35.33 |
| 2012-02-03 | -36.42 |
| 2012-02-02 | -36.86 |
| 2012-02-01 | -39.27 |
| 2012-01-31 | -37.74 |
| 2012-01-30 | -37.74 |
| 2012-01-27 | -36.64 |
| 2012-01-26 | -35.98 |
| 2012-01-20 | -38.61 |
| 2012-01-19 | -36.86 |
| 2012-01-18 | -43.22 |
| 2012-01-17 | -41.90 |
| 2012-01-16 | -43.44 |
| 2012-01-13 | -41.68 |
| 2012-01-12 | -42.78 |
| 2012-01-11 | -41.68 |
| 2012-01-10 | -41.68 |
| 2012-01-09 | -42.12 |
| 2012-01-06 | -43.44 |
| 2012-01-05 | -42.78 |
| 2012-01-04 | -44.53 |
| 2012-01-03 | -44.31 |
| 2011-12-30 | -45.63 |
| 2011-12-29 | -47.38 |
| 2011-12-28 | -46.94 |
| 2011-12-23 | -46.94 |
| 2011-12-22 | -48.26 |
| 2011-12-21 | -47.38 |
| 2011-12-20 | -47.60 |
| 2011-12-19 | -47.82 |
| 2011-12-16 | -47.38 |
| 2011-12-15 | -47.38 |
| 2011-12-14 | -47.16 |
| 2011-12-13 | -45.85 |
| 2011-12-12 | -47.38 |
| 2011-12-09 | -47.60 |
| 2011-12-08 | -46.94 |
| 2011-12-07 | -47.16 |
| 2011-12-06 | -47.16 |
| 2011-12-05 | -46.07 |
| 2011-12-02 | -45.63 |
| 2011-12-01 | -45.63 |
| 2011-11-30 | -47.16 |
| 2011-11-29 | -48.04 |
| 2011-11-28 | -47.60 |
| 2011-11-25 | -48.92 |
| 2011-11-24 | -47.82 |
| 2011-11-23 | -47.82 |
| 2011-11-22 | -46.73 |
| 2011-11-21 | -48.04 |
| 2011-11-18 | -46.29 |
| 2011-11-17 | -46.73 |
| 2011-11-16 | -46.07 |
| 2011-11-15 | -46.29 |
| 2011-11-14 | -46.94 |
| 2011-11-11 | -47.82 |
| 2011-11-10 | -49.58 |
| 2011-11-09 | -46.29 |
| 2011-11-08 | -46.07 |
| 2011-11-07 | -45.85 |
| 2011-11-04 | -46.07 |
| 2011-11-03 | -46.07 |
| 2011-11-02 | -46.29 |
| 2011-11-01 | -48.26 |
| 2011-10-31 | -46.73 |
| 2011-10-28 | -45.19 |
| 2011-10-27 | -43.66 |
| 2011-10-26 | -48.48 |
| 2011-10-25 | -49.36 |
| 2011-10-24 | -51.33 |
| 2011-10-21 | -53.52 |
| 2011-10-20 | -56.15 |
| 2011-10-19 | -54.40 |
| 2011-10-18 | -54.62 |
| 2011-10-17 | -50.45 |
| 2011-10-14 | -51.77 |
| 2011-10-13 | -50.01 |
| 2011-10-12 | -53.52 |
| 2011-10-11 | -55.71 |
| 2011-10-10 | -59.00 |
| 2011-10-07 | -59.88 |
| 2011-10-06 | -61.20 |
| 2011-10-04 | -63.17 |
| 2011-10-03 | -60.10 |
| 2011-09-30 | -53.52 |
| 2011-09-28 | -50.23 |
| 2011-09-27 | -50.45 |
| 2011-09-26 | -50.45 |
| 2011-09-23 | -49.58 |
| 2011-09-22 | -49.79 |
| 2011-09-21 | -47.38 |
| 2011-09-20 | -46.07 |
| 2011-09-19 | -48.48 |
| 2011-09-16 | -43.00 |
| 2011-09-15 | -41.90 |
| 2011-09-14 | -40.37 |
| 2011-09-12 | -36.64 |
| 2011-09-09 | -35.33 |
| 2011-09-08 | -34.89 |
| 2011-09-07 | -34.67 |
| 2011-09-06 | -34.45 |
| 2011-09-05 | -34.45 |
| 2011-09-02 | -33.35 |
| 2011-09-01 | -33.13 |
| 2011-08-31 | -33.35 |
| 2011-08-30 | -34.01 |
| 2011-08-29 | -35.33 |
| 2011-08-26 | -35.76 |
| 2011-08-25 | -36.20 |
| 2011-08-24 | -37.08 |
| 2011-08-23 | -35.76 |
| 2011-08-22 | -35.98 |
| 2011-08-19 | -35.54 |
| 2011-08-18 | -33.79 |
| 2011-08-17 | -34.89 |
| 2011-08-16 | -34.67 |
| 2011-08-15 | -35.33 |
| 2011-08-12 | -37.30 |
| 2011-08-11 | -39.27 |
| 2011-08-10 | -40.59 |
| 2011-08-09 | -41.90 |
| 2011-08-08 | -39.71 |
| 2011-08-05 | -38.61 |
| 2011-08-04 | -33.79 |
| 2011-08-03 | -33.13 |
| 2011-08-02 | -30.72 |
| 2011-08-01 | -27.87 |
| 2011-07-29 | -28.31 |
| 2011-07-28 | -27.43 |
| 2011-07-27 | -27.43 |
| 2011-07-26 | -28.53 |
| 2011-07-25 | -28.97 |
| 2011-07-22 | -28.53 |
| 2011-07-21 | -28.31 |
| 2011-07-20 | -28.31 |
| 2011-07-19 | -31.60 |
| 2011-07-18 | -29.63 |
| 2011-07-15 | -30.72 |
| 2011-07-14 | -28.97 |
| 2011-07-13 | -28.97 |
| 2011-07-12 | -29.41 |
| 2011-07-11 | -26.34 |
| 2011-07-08 | -25.24 |
| 2011-07-07 | -26.56 |
| 2011-07-06 | -30.28 |
| 2011-07-05 | -30.50 |
| 2011-07-04 | -31.60 |
| 2011-06-30 | -32.26 |
| 2011-06-29 | -34.23 |
| 2011-06-28 | -33.57 |
| 2011-06-27 | -35.11 |
| 2011-06-24 | -34.45 |
| 2011-06-23 | -35.54 |
| 2011-06-22 | -35.98 |
| 2011-06-21 | -37.30 |
| 2011-06-20 | -35.98 |
| 2011-06-17 | -35.98 |
| 2011-06-16 | -35.33 |
| 2011-06-15 | -33.57 |
| 2011-06-14 | -33.79 |
| 2011-06-13 | -35.98 |
| 2011-06-10 | -35.54 |
| 2011-06-09 | -35.33 |
| 2011-06-08 | -34.89 |
| 2011-06-07 | -34.01 |
| 2011-06-03 | -34.89 |
| 2011-06-02 | -34.45 |
| 2011-06-01 | -34.45 |
| 2011-05-31 | -33.35 |
| 2011-05-30 | -33.79 |
| 2011-05-27 | -35.33 |
| 2011-05-26 | -36.86 |
| 2011-05-25 | -37.74 |
| 2011-05-24 | -39.05 |
| 2011-05-23 | -37.08 |
| 2011-05-20 | -35.54 |
| 2011-05-19 | -34.89 |
| 2011-05-18 | -34.89 |
| 2011-05-17 | -33.57 |
| 2011-05-16 | -32.69 |
| 2011-05-13 | -32.26 |
| 2011-05-12 | -33.35 |
| 2011-05-11 | -29.84 |
| 2011-05-09 | -30.06 |
| 2011-05-06 | -30.50 |
| 2011-05-05 | -31.16 |
| 2011-05-04 | -31.82 |
| 2011-05-03 | -30.72 |
| 2011-04-29 | -31.38 |
| 2011-04-28 | -32.04 |
| 2011-04-27 | -30.72 |
| 2011-04-26 | -29.19 |
| 2011-04-21 | -30.50 |
| 2011-04-20 | -31.16 |
| 2011-04-19 | -32.04 |
| 2011-04-18 | -31.16 |
| 2011-04-15 | -31.60 |
| 2011-04-14 | -37.74 |
| 2011-04-13 | -45.85 |
| 2011-04-12 | -47.16 |
| 2011-04-11 | -46.29 |
| 2011-04-08 | -46.73 |
| 2011-04-07 | -46.94 |
| 2011-04-06 | -47.38 |
| 2011-04-04 | -50.23 |
| 2011-04-01 | -50.89 |
| 2011-03-31 | -50.45 |
| 2011-03-30 | -50.67 |
| 2011-03-29 | -50.45 |
| 2011-03-28 | -50.01 |
| 2011-03-25 | -48.26 |
| 2011-03-24 | -48.04 |
| 2011-03-23 | -47.38 |
| 2011-03-22 | -48.92 |
| 2011-03-21 | -48.70 |
| 2011-03-18 | -48.92 |
| 2011-03-17 | -49.36 |
| 2011-03-16 | -49.14 |
| 2011-03-15 | -47.38 |
| 2011-03-14 | -40.37 |
| 2011-03-11 | -40.37 |
| 2011-03-10 | -39.71 |
| 2011-03-09 | -39.27 |
| 2011-03-08 | -38.83 |
| 2011-03-07 | -38.39 |
| 2011-03-04 | -39.71 |
| 2011-03-03 | -40.81 |
| 2011-03-02 | -41.46 |
| 2011-03-01 | -39.93 |
| 2011-02-28 | -41.90 |
| 2011-02-25 | -39.05 |
| 2011-02-24 | -39.27 |
| 2011-02-23 | -36.86 |
| 2011-02-22 | -36.64 |
| 2011-02-21 | -34.01 |
| 2011-02-18 | -35.76 |
| 2011-02-17 | -36.86 |
| 2011-02-16 | -34.45 |
| 2011-02-15 | -34.23 |
| 2011-02-14 | -32.91 |
| 2011-02-11 | -34.23 |
| 2011-02-10 | -33.57 |
| 2011-02-09 | -32.69 |
| 2011-02-08 | -31.16 |
| 2011-02-07 | -31.82 |
| 2011-02-02 | -31.60 |
| 2011-02-01 | -31.60 |
| 2011-01-31 | -32.48 |
| 2011-01-28 | -31.38 |
| 2011-01-27 | -32.26 |
| 2011-01-26 | -32.04 |
| 2011-01-25 | -30.72 |
| 2011-01-24 | -31.16 |
| 2011-01-21 | -30.06 |
| 2011-01-20 | -30.94 |
| 2011-01-19 | -28.97 |
| 2011-01-18 | -27.87 |
| 2011-01-17 | -32.69 |
| 2011-01-14 | -30.72 |
| 2011-01-13 | -31.82 |
| 2011-01-12 | -30.50 |
| 2011-01-11 | -30.06 |
| 2011-01-10 | -29.19 |
| 2011-01-07 | -28.31 |
| 2011-01-06 | -26.99 |
| 2011-01-05 | -31.16 |
| 2011-01-04 | -31.82 |
| 2011-01-03 | -32.04 |
| 2010-12-31 | -32.26 |
| 2010-12-30 | -32.91 |
| 2010-12-29 | -33.13 |
| 2010-12-28 | -33.57 |
| 2010-12-24 | -31.38 |
| 2010-12-23 | -32.04 |
| 2010-12-22 | -31.82 |
| 2010-12-21 | -31.82 |
| 2010-12-20 | -33.79 |
| 2010-12-17 | -31.38 |
| 2010-12-16 | -32.48 |
| 2010-12-15 | -31.82 |
| 2010-12-14 | -31.82 |
| 2010-12-13 | -30.50 |
| 2010-12-10 | -28.53 |
| 2010-12-09 | -29.41 |
| 2010-12-08 | -31.38 |
| 2010-12-07 | -28.31 |
| 2010-12-06 | -29.41 |
| 2010-12-03 | -30.72 |
| 2010-12-02 | -30.72 |
| 2010-12-01 | -32.48 |
| 2010-11-30 | -31.82 |
| 2010-11-29 | -33.57 |
| 2010-11-26 | -33.79 |
| 2010-11-25 | -33.13 |
| 2010-11-24 | -33.13 |
| 2010-11-23 | -33.79 |
| 2010-11-22 | -31.38 |
| 2010-11-19 | -30.72 |
| 2010-11-18 | -31.38 |
| 2010-11-17 | -32.91 |
| 2010-11-16 | -31.60 |
| 2010-11-15 | -30.72 |
| 2010-11-12 | -29.41 |
| 2010-11-11 | -25.68 |
| 2010-11-10 | -24.14 |
| 2010-11-09 | -24.36 |
| 2010-11-08 | -21.07 |
| 2010-11-05 | -21.07 |
| 2010-11-04 | -26.34 |
| 2010-11-03 | -27.65 |
| 2010-11-02 | -28.97 |
| 2010-11-01 | -28.75 |
| 2010-10-29 | -29.19 |
| 2010-10-28 | -31.60 |
| 2010-10-27 | -29.41 |
| 2010-10-26 | -29.19 |
| 2010-10-25 | -30.06 |
| 2010-10-22 | -26.56 |
| 2010-10-21 | -27.65 |
| 2010-10-20 | -26.78 |
| 2010-10-19 | -25.24 |
| 2010-10-18 | -28.75 |
| 2010-10-15 | -25.90 |
| 2010-10-14 | -24.36 |
| 2010-10-13 | -24.80 |
| 2010-10-12 | -25.46 |
| 2010-10-11 | -24.80 |
| 2010-10-08 | -23.05 |
| 2010-10-07 | -21.73 |
| 2010-10-06 | -24.14 |
| 2010-10-05 | -23.49 |
| 2010-10-04 | -21.07 |
| 2010-09-30 | -20.64 |
| 2010-09-29 | -23.27 |
| 2010-09-28 | -26.34 |
| 2010-09-27 | -29.19 |
| 2010-09-24 | -33.35 |
| 2010-09-22 | -32.69 |
| 2010-09-21 | -33.57 |
| 2010-09-20 | -32.26 |
| 2010-09-17 | -35.54 |
| 2010-09-16 | -38.61 |
| 2010-09-15 | -36.42 |
| 2010-09-14 | -34.67 |
| 2010-09-13 | -32.48 |
| 2010-09-10 | -33.57 |
| 2010-09-09 | -32.48 |
| 2010-09-08 | -32.04 |
| 2010-09-07 | -33.13 |
| 2010-09-06 | -43.88 |
| 2010-09-03 | -46.29 |
| 2010-09-02 | -46.07 |
| 2010-09-01 | -46.07 |
| 2010-08-31 | -47.60 |
| 2010-08-30 | -45.19 |
| 2010-08-27 | -45.41 |
| 2010-08-26 | -35.11 |
| 2010-08-25 | -33.13 |
| 2010-08-24 | -30.72 |
| 2010-08-23 | -29.41 |
| 2010-08-20 | -27.87 |
| 2010-08-19 | -27.65 |
| 2010-08-18 | -29.84 |
| 2010-08-17 | -28.97 |
| 2010-08-16 | -27.21 |
| 2010-08-13 | -25.46 |
| 2010-08-12 | -24.80 |
| 2010-08-11 | -24.14 |
| 2010-08-10 | -21.51 |
| 2010-08-09 | -18.44 |
| 2010-08-06 | -19.10 |
| 2010-08-05 | -18.66 |
| 2010-08-04 | -19.98 |
| 2010-08-03 | -18.44 |
| 2010-08-02 | -21.29 |
| 2010-07-30 | -23.92 |
| 2010-07-29 | -24.80 |
| 2010-07-28 | -25.90 |
| 2010-07-27 | -26.99 |
| 2010-07-26 | -26.34 |
| 2010-07-23 | -24.36 |
| 2010-07-22 | -24.58 |
| 2010-07-21 | -27.65 |
| 2010-07-20 | -27.87 |
| 2010-07-19 | -26.34 |
| 2010-07-16 | -31.16 |
| 2010-07-15 | -23.71 |
| 2010-07-14 | -9.46 |
| 2010-07-13 | -9.02 |
| 2010-07-12 | -5.51 |
| 2010-07-09 | -5.73 |
| 2010-07-08 | -9.24 |
| 2010-07-07 | -12.52 |
| 2010-07-06 | -10.55 |
| 2010-07-05 | -13.84 |
| 2010-07-02 | -12.74 |
| 2010-06-30 | -7.70 |
| 2010-06-29 | -6.17 |
| 2010-06-28 | 3.04 |
| 2010-06-25 | 7.43 |
| 2010-06-24 | 11.59 |
| 2010-06-23 | 11.37 |
| 2010-06-22 | 13.13 |
| 2010-06-21 | 15.32 |
| 2010-06-18 | 10.71 |
| 2010-06-17 | 16.85 |
| 2010-06-15 | 15.76 |
| 2010-06-14 | 17.95 |
| 2010-06-11 | 17.29 |
| 2010-06-10 | 19.05 |
| 2010-06-09 | 21.24 |
| 2010-06-08 | 21.68 |
| 2010-06-07 | 30.01 |
| 2010-06-04 | 22.99 |
| 2010-06-03 | 14.66 |
| 2010-06-02 | 8.52 |
| 2010-06-01 | 9.18 |
| 2010-05-31 | 14.22 |
| 2010-05-28 | 15.98 |
| 2010-05-27 | 11.59 |
| 2010-05-26 | 3.92 |
| 2010-05-25 | 3.48 |
| 2010-05-24 | 12.25 |
| 2010-05-20 | 5.23 |
| 2010-05-19 | 5.67 |
| 2010-05-18 | 6.77 |
| 2010-05-17 | 12.47 |
| 2010-05-14 | 23.87 |
| 2010-05-13 | 24.31 |
| 2010-05-12 | 24.53 |
| 2010-05-11 | 31.10 |
| 2010-05-10 | 26.94 |
| 2010-05-07 | 19.92 |
| 2010-05-06 | 30.23 |
| 2010-05-05 | 37.90 |
| 2010-05-04 | 39.87 |
| 2010-05-03 | 35.27 |
| 2010-04-30 | 34.62 |
| 2010-04-29 | 33.98 |
| 2010-04-28 | 46.02 |
| 2010-04-27 | 45.16 |
| 2010-04-26 | 54.19 |
| 2010-04-23 | 51.40 |
| 2010-04-22 | 60.00 |
| 2010-04-21 | 63.44 |
| 2010-04-20 | 62.37 |
| 2010-04-19 | 67.96 |
| 2010-04-16 | 72.26 |
| 2010-04-15 | 72.47 |
| 2010-04-14 | 76.34 |
| 2010-04-13 | 78.49 |
| 2010-04-12 | 75.05 |
| 2010-04-09 | 79.57 |
| 2010-04-08 | 81.51 |
| 2010-04-07 | 84.30 |
| 2010-04-01 | 82.58 |
| 2010-03-31 | 73.12 |
| 2010-03-30 | 72.47 |
| 2010-03-29 | 68.60 |
| 2010-03-26 | 73.98 |
| 2010-03-25 | 72.26 |
| 2010-03-24 | 67.96 |
| 2010-03-23 | 70.32 |
| 2010-03-22 | 73.76 |
| 2010-03-19 | 76.56 |
| 2010-03-18 | 79.57 |
| 2010-03-17 | 67.31 |
| 2010-03-16 | 63.44 |
| 2010-03-15 | 65.59 |
| 2010-03-12 | 68.82 |
| 2010-03-11 | 72.26 |
| 2010-03-10 | 80.43 |
| 2010-03-09 | 82.58 |
| 2010-03-08 | 74.19 |
| 2010-03-05 | 70.97 |
| 2010-03-04 | 64.30 |
| 2010-03-03 | 68.39 |
| 2010-03-02 | 71.83 |
| 2010-03-01 | 68.82 |
| 2010-02-26 | 69.89 |
| 2010-02-25 | 69.89 |
| 2010-02-24 | 69.89 |
| 2010-02-23 | 69.89 |
| 2010-02-22 | 74.19 |
| 2010-02-19 | 67.96 |
| 2010-02-18 | 74.62 |
| 2010-02-17 | 64.52 |
| 2010-02-12 | 56.56 |
| 2010-02-11 | 48.60 |
| 2010-02-10 | 30.11 |
| 2010-02-09 | 30.97 |
| 2010-02-08 | 30.75 |
| 2010-02-05 | 37.85 |
| 2010-02-04 | 47.74 |
| 2010-02-03 | 51.61 |
| 2010-02-02 | 39.78 |
| 2010-02-01 | 37.63 |
| 2010-01-29 | 34.84 |
| 2010-01-28 | 30.54 |
| 2010-01-27 | 23.66 |
| 2010-01-26 | 33.12 |
| 2010-01-25 | 53.33 |
| 2010-01-22 | 63.01 |
| 2010-01-21 | 71.40 |
| 2010-01-20 | 76.13 |
| 2010-01-19 | 71.18 |
| 2010-01-18 | 76.34 |
| 2010-01-15 | 80.65 |
| 2010-01-14 | 79.57 |
| 2010-01-13 | 70.97 |
| 2010-01-12 | 77.42 |
| 2010-01-11 | 78.92 |
| 2010-01-08 | 82.15 |
| 2010-01-07 | 83.01 |
| 2010-01-06 | 95.70 |
| 2010-01-05 | 92.04 |
| 2010-01-04 | 84.73 |
| 2009-12-31 | 82.58 |
| 2009-12-30 | 82.37 |
| 2009-12-29 | 84.09 |
| 2009-12-28 | 83.66 |
| 2009-12-24 | 78.49 |
| 2009-12-23 | 74.84 |
| 2009-12-22 | 71.83 |
| 2009-12-21 | 57.20 |
| 2009-12-18 | 58.49 |
| 2009-12-17 | 63.23 |
| 2009-12-16 | 72.26 |
| 2009-12-15 | 78.49 |
| 2009-12-14 | 81.08 |
| 2009-12-11 | 79.14 |
| 2009-12-10 | 81.08 |
| 2009-12-09 | 78.49 |
| 2009-12-08 | 86.02 |
| 2009-12-07 | 72.47 |
| 2009-12-04 | 76.99 |
| 2009-12-03 | 78.92 |
| 2009-12-02 | 67.74 |
| 2009-12-01 | 70.11 |
| 2009-11-30 | 57.85 |
| 2009-11-27 | 49.03 |
| 2009-11-26 | 58.92 |
| 2009-11-25 | 61.08 |
| 2009-11-24 | 61.29 |
| 2009-11-23 | 46.88 |
| 2009-11-20 | 40.65 |
| 2009-11-19 | 46.67 |
| 2009-11-18 | 50.75 |
| 2009-11-17 | 54.62 |
| 2009-11-16 | 59.14 |
| 2009-11-13 | 60.65 |
| 2009-11-12 | 55.48 |
| 2009-11-11 | 48.17 |
| 2009-11-10 | 54.62 |
| 2009-11-09 | 60.43 |
| 2009-11-06 | 60.43 |
| 2009-11-05 | 50.32 |
| 2009-11-04 | 34.62 |
| 2009-11-03 | 35.48 |
| 2009-11-02 | 36.99 |
| 2009-10-30 | 32.04 |
| 2009-10-29 | 38.28 |
| 2009-10-28 | 50.75 |
| 2009-10-27 | 46.24 |
| 2009-10-23 | 46.24 |
| 2009-10-22 | 43.01 |
| 2009-10-21 | 34.41 |
| 2009-10-20 | 35.05 |
| 2009-10-19 | 27.96 |
| 2009-10-16 | 13.33 |
| 2009-10-15 | 18.28 |
| 2009-10-14 | 23.23 |
| 2009-10-13 | 15.05 |
| 2009-10-12 | 16.34 |
| 2009-10-09 | 10.11 |
| 2009-10-08 | 1.72 |
| 2009-10-07 | -0.86 |
| 2009-10-06 | -1.94 |
| 2009-10-05 | -7.96 |
| 2009-10-02 | -7.53 |
| 2009-09-30 | -4.52 |
| 2009-09-29 | -10.32 |
| 2009-09-28 | -16.77 |
| 2009-09-25 | -14.62 |
| 2009-09-24 | -20.22 |
| 2009-09-23 | -20.43 |
| 2009-09-22 | -17.42 |
| 2009-09-21 | -16.77 |
| 2009-09-18 | -15.91 |
| 2009-09-17 | -15.91 |
| 2009-09-16 | -18.06 |
| 2009-09-15 | -18.71 |
| 2009-09-14 | -20.22 |
| 2009-09-11 | -19.14 |
| 2009-09-10 | -16.99 |
| 2009-09-09 | -17.85 |
| 2009-09-08 | -17.20 |
| 2009-09-07 | -15.05 |
| 2009-09-04 | -19.35 |
| 2009-09-03 | -22.37 |
| 2009-09-02 | -26.88 |
| 2009-09-01 | -25.59 |
| 2009-08-31 | -23.23 |
| 2009-08-28 | -18.49 |
| 2009-08-27 | -15.91 |
| 2009-08-26 | -15.91 |
| 2009-08-25 | -15.91 |
| 2009-08-24 | -13.33 |
| 2009-08-21 | -13.33 |
| 2009-08-20 | -13.12 |
| 2009-08-19 | -13.98 |
| 2009-08-18 | -11.40 |
| 2009-08-17 | -12.04 |
| 2009-08-14 | -11.18 |
| 2009-08-13 | -9.03 |
| 2009-08-12 | -7.96 |
| 2009-08-11 | -12.04 |
| 2009-08-10 | -11.40 |
| 2009-08-07 | -13.98 |
| 2009-08-06 | -11.83 |
| 2009-08-05 | -12.69 |
| 2009-08-04 | -11.18 |
| 2009-08-03 | -11.83 |
| 2009-07-31 | -11.18 |
| 2009-07-30 | -10.32 |
| 2009-07-29 | -11.18 |
| 2009-07-28 | -7.53 |
| 2009-07-27 | -10.75 |
| 2009-07-24 | -11.18 |
| 2009-07-23 | -10.75 |
| 2009-07-22 | -15.91 |
| 2009-07-21 | -19.78 |
| 2009-07-20 | -18.71 |
| 2009-07-17 | -16.13 |
| 2009-07-16 | -15.48 |
| 2009-07-15 | -22.15 |
| 2009-07-14 | -22.80 |
| 2009-07-13 | -28.39 |
| 2009-07-10 | -27.53 |
| 2009-07-09 | -28.82 |
| 2009-07-08 | -29.46 |
| 2009-07-07 | -28.82 |
| 2009-07-06 | -29.03 |
| 2009-07-03 | -33.12 |
| 2009-07-02 | -35.48 |
| 2009-06-30 | -35.91 |
| 2009-06-29 | -34.19 |
| 2009-06-26 | -33.12 |
| 2009-06-25 | -36.13 |
| 2009-06-24 | -36.13 |
| 2009-06-23 | -37.20 |
| 2009-06-22 | -37.85 |
| 2009-06-19 | -36.77 |
| 2009-06-18 | -41.08 |
| 2009-06-17 | -42.15 |
| 2009-06-16 | -43.66 |
| 2009-06-15 | -43.87 |
| 2009-06-12 | -44.73 |
| 2009-06-11 | -46.45 |
| 2009-06-10 | -47.31 |
| 2009-06-09 | -48.60 |
| 2009-06-08 | -47.31 |
| 2009-06-05 | -47.74 |
| 2009-06-04 | -52.04 |
| 2009-06-03 | -52.04 |
| 2009-06-02 | -53.12 |
| 2009-06-01 | -51.83 |
| 2009-05-29 | -52.47 |
| 2009-05-27 | -52.04 |
| 2009-05-26 | -52.26 |
| 2009-05-25 | -54.84 |
| 2009-05-22 | -55.91 |
| 2009-05-21 | -53.55 |
| 2009-05-20 | -52.47 |
| 2009-05-19 | -56.77 |
| 2009-05-18 | -57.63 |
| 2009-05-15 | -57.42 |
| 2009-05-14 | -61.51 |
| 2009-05-13 | -60.86 |
| 2009-05-12 | -62.58 |
| 2009-05-11 | -62.80 |
| 2009-05-08 | -63.44 |
| 2009-05-07 | -63.23 |
| 2009-05-06 | -63.23 |
| 2009-05-05 | -63.87 |
| 2009-05-04 | -66.45 |
| 2009-04-30 | -67.96 |
| 2009-04-29 | -68.82 |
| 2009-04-28 | -68.60 |
| 2009-04-27 | -67.74 |
| 2009-04-24 | -67.10 |
| 2009-04-23 | -67.53 |
| 2009-04-22 | -67.53 |
| 2009-04-21 | -68.17 |
| 2009-04-20 | -67.53 |
| 2009-04-17 | -67.31 |
| 2009-04-16 | -69.46 |
| 2009-04-15 | -72.04 |
| 2009-04-14 | -73.33 |
| 2009-04-09 | -74.41 |
| 2009-04-08 | -74.19 |
| 2009-04-07 | -73.76 |
| 2009-04-06 | -74.41 |
| 2009-04-03 | -74.19 |
| 2009-04-02 | -74.62 |
| 2009-04-01 | -74.84 |
| 2009-03-31 | -75.48 |
| 2009-03-30 | -74.84 |
| 2009-03-27 | -76.13 |
| 2009-03-26 | -76.34 |
| 2009-03-25 | -75.91 |
| 2009-03-24 | -76.34 |
| 2009-03-23 | -76.56 |
| 2009-03-20 | -77.63 |
| 2009-03-19 | -77.20 |
| 2009-03-18 | -76.77 |
| 2009-03-17 | -77.42 |
| 2009-03-16 | -76.34 |
| 2009-03-13 | -76.77 |
| 2009-03-12 | -78.06 |
| 2009-03-11 | -78.28 |
| 2009-03-10 | -77.85 |
| 2009-03-09 | -77.85 |
| 2009-03-06 | -77.85 |
| 2009-03-05 | -77.85 |
| 2009-03-04 | -76.99 |
| 2009-03-03 | -76.77 |
| 2009-03-02 | -77.63 |
| 2009-02-27 | -75.91 |
| 2009-02-26 | -75.91 |
| 2009-02-25 | -75.05 |
| 2009-02-24 | -75.70 |
| 2009-02-23 | -74.62 |
| 2009-02-20 | -73.55 |
| 2009-02-19 | -74.62 |
| 2009-02-18 | -75.27 |
| 2009-02-17 | -75.05 |
| 2009-02-16 | -74.84 |
| 2009-02-13 | -73.76 |
| 2009-02-12 | -75.05 |
| 2009-02-11 | -76.77 |
| 2009-02-10 | -75.91 |
| 2009-02-09 | -75.91 |
| 2009-02-06 | -76.99 |
| 2009-02-05 | -76.99 |
| 2009-02-04 | -75.91 |
| 2009-02-03 | -75.91 |
| 2009-02-02 | -76.56 |
| 2009-01-30 | -76.13 |
| 2009-01-29 | -75.91 |
| 2009-01-23 | -75.27 |
| 2009-01-22 | -74.19 |
| 2009-01-21 | -74.84 |
| 2009-01-20 | -73.33 |
| 2009-01-19 | -74.84 |
| 2009-01-16 | -73.76 |
| 2009-01-15 | -74.62 |
| 2009-01-14 | -73.55 |
| 2009-01-13 | -74.41 |
| 2009-01-12 | -73.55 |
| 2009-01-09 | -71.83 |
| 2009-01-08 | -72.26 |
| 2009-01-07 | -70.54 |
| 2009-01-06 | -71.40 |
| 2009-01-05 | -70.97 |
| 2009-01-02 | -72.90 |
| 2008-12-31 | -73.33 |
| 2008-12-30 | -73.76 |
| 2008-12-29 | -72.90 |
| 2008-12-24 | -72.90 |
| 2008-12-23 | -73.55 |
| 2008-12-22 | -72.47 |
| 2008-12-19 | -72.47 |
| 2008-12-18 | -73.33 |
| 2008-12-17 | -72.69 |
| 2008-12-16 | -74.84 |
| 2008-12-15 | -72.47 |
| 2008-12-12 | -67.53 |
| 2008-12-11 | -67.31 |
| 2008-12-10 | -66.24 |
| 2008-12-09 | -64.95 |
| 2008-12-08 | -65.16 |
| 2008-12-05 | -66.02 |
| 2008-12-04 | -67.53 |
| 2008-12-03 | -68.17 |
| 2008-12-02 | -66.02 |
| 2008-12-01 | -63.87 |
| 2008-11-28 | -76.99 |
| 2008-11-27 | -76.77 |
| 2008-11-26 | -77.20 |
| 2008-11-25 | -77.42 |
| 2008-11-24 | -78.49 |
| 2008-11-21 | -78.49 |
| 2008-11-20 | -78.06 |
| 2008-11-19 | -76.34 |
| 2008-11-18 | -77.85 |
| 2008-11-17 | -76.34 |
| 2008-11-14 | -76.34 |
| 2008-11-13 | -77.63 |
| 2008-11-12 | -77.42 |
| 2008-11-11 | -77.20 |
| 2008-11-10 | -76.77 |
| 2008-11-07 | -78.49 |
| 2008-11-06 | -78.28 |
| 2008-11-05 | -77.85 |
| 2008-11-04 | -79.35 |
| 2008-11-03 | -80.22 |
| 2008-10-31 | -81.08 |
| 2008-10-30 | -83.23 |
| 2008-10-29 | -84.09 |
| 2008-10-28 | -81.72 |
| 2008-10-27 | -82.15 |
| 2008-10-24 | -77.85 |
| 2008-10-23 | -75.27 |
| 2008-10-22 | -73.55 |
| 2008-10-21 | -73.55 |
| 2008-10-20 | -72.90 |
| 2008-10-17 | -72.90 |
| 2008-10-16 | -73.12 |
| 2008-10-15 | -72.26 |
| 2008-10-14 | -71.40 |
| 2008-10-13 | -72.47 |
| 2008-10-10 | -73.12 |
| 2008-10-09 | -69.89 |
| 2008-10-08 | -71.61 |
| 2008-10-06 | -69.68 |
| 2008-10-03 | -69.25 |
| 2008-10-02 | -70.11 |
| 2008-09-30 | -70.11 |
| 2008-09-29 | -68.60 |
| 2008-09-26 | -68.17 |
| 2008-09-25 | -67.10 |
| 2008-09-24 | -67.31 |
| 2008-09-23 | -66.67 |
| 2008-09-22 | -66.24 |
| 2008-09-19 | -66.24 |
| 2008-09-18 | -67.74 |
| 2008-09-17 | -64.95 |
| 2008-09-16 | -63.01 |
| 2008-09-12 | -58.92 |
| 2008-09-11 | -56.99 |
| 2008-09-10 | -56.13 |
| 2008-09-09 | -55.05 |
| 2008-09-08 | -54.84 |
| 2008-09-05 | -54.41 |
| 2008-09-04 | -53.33 |
| 2008-09-03 | -53.33 |
| 2008-09-02 | -53.55 |
| 2008-09-01 | -55.05 |
| 2008-08-29 | -53.98 |
| 2008-08-28 | -52.26 |
| 2008-08-27 | -50.32 |
| 2008-08-26 | -48.82 |
| 2008-08-25 | -49.03 |
| 2008-08-21 | -49.89 |
| 2008-08-20 | -44.09 |
| 2008-08-19 | -48.39 |
| 2008-08-18 | -46.88 |
| 2008-08-15 | -47.74 |
| 2008-08-14 | -48.82 |
| 2008-08-13 | -49.89 |
| 2008-08-12 | -48.82 |
| 2008-08-11 | -47.74 |
| 2008-08-08 | -43.01 |
| 2008-08-07 | -39.78 |
| 2008-08-05 | -39.78 |
| 2008-08-04 | -38.71 |
| 2008-08-01 | -39.78 |
| 2008-07-31 | -39.78 |
| 2008-07-30 | -37.63 |
| 2008-07-29 | -38.71 |
| 2008-07-28 | -37.63 |
| 2008-07-25 | -38.71 |
| 2008-07-24 | -36.56 |
| 2008-07-23 | -38.71 |
| 2008-07-22 | -39.78 |
| 2008-07-21 | -39.78 |
| 2008-07-18 | -39.78 |
| 2008-07-17 | -38.71 |
| 2008-07-16 | -38.71 |
| 2008-07-15 | -37.63 |
| 2008-07-14 | -35.48 |
| 2008-07-11 | -37.63 |
| 2008-07-10 | -38.71 |
| 2008-07-09 | -37.63 |
| 2008-07-08 | -38.71 |
| 2008-07-07 | -38.71 |
| 2008-07-04 | -38.71 |
| 2008-07-03 | -38.71 |
| 2008-07-02 | -37.63 |
| 2008-06-30 | -36.56 |
| 2008-06-27 | -37.63 |
| 2008-06-26 | -36.56 |
| 2008-06-25 | -34.41 |
| 2008-06-24 | -34.41 |
| 2008-06-23 | -31.18 |
| 2008-06-20 | -30.11 |
| 2008-06-19 | -30.11 |
| 2008-06-18 | -30.11 |
| 2008-06-17 | -31.18 |
| 2008-06-16 | -31.18 |
| 2008-06-13 | -32.26 |
| 2008-06-12 | -31.18 |
| 2008-06-11 | -29.03 |
| 2008-06-10 | -27.96 |
| 2008-06-06 | -21.51 |
| 2008-06-05 | -21.51 |
| 2008-06-04 | -21.51 |
| 2008-06-03 | -21.51 |
| 2008-06-02 | -21.51 |
| 2008-05-30 | -21.51 |
| 2008-05-29 | -21.51 |
| 2008-05-28 | -23.66 |
| 2008-05-27 | -20.43 |
| 2008-05-26 | -21.51 |
| 2008-05-23 | -24.73 |
| 2008-05-22 | -22.58 |
| 2008-05-21 | -20.43 |
| 2008-05-20 | -21.51 |
| 2008-05-19 | -18.28 |
| 2008-05-16 | -16.13 |
| 2008-05-15 | -12.90 |
| 2008-05-14 | -12.90 |
| 2008-05-13 | -15.05 |
| 2008-05-09 | -15.05 |
| 2008-05-08 | -12.90 |
| 2008-05-07 | -16.13 |
| 2008-05-06 | -11.83 |
| 2008-05-05 | -11.83 |
| 2008-05-02 | -16.13 |
| 2008-04-30 | -12.90 |
| 2008-04-29 | -30.11 |
| 2008-04-28 | -32.26 |
| 2008-04-25 | -32.26 |
| 2008-04-24 | -32.26 |
| 2008-04-23 | -33.33 |
| 2008-04-22 | -32.26 |
| 2008-04-21 | -33.33 |
| 2008-04-18 | -33.33 |
| 2008-04-17 | -31.18 |
| 2008-04-16 | -31.18 |
| 2008-04-15 | -30.11 |
| 2008-04-14 | -32.26 |
| 2008-04-11 | -30.11 |
| 2008-04-10 | -29.03 |
| 2008-04-09 | -27.96 |
| 2008-04-08 | -25.81 |
| 2008-04-07 | -31.18 |
| 2008-04-03 | -29.03 |
| 2008-04-02 | -31.18 |
| 2008-04-01 | -31.18 |
| 2008-03-31 | -30.11 |
| 2008-03-28 | -33.33 |
| 2008-03-27 | -34.41 |
| 2008-03-26 | -31.18 |
| 2008-03-25 | -31.18 |
| 2008-03-20 | -34.41 |
| 2008-03-19 | -29.03 |
| 2008-03-18 | -26.88 |
| 2008-03-17 | -29.03 |
| 2008-03-14 | -11.83 |
| 2008-03-13 | -3.23 |
| 2008-03-12 | -1.08 |
| 2008-03-11 | -2.15 |
| 2008-03-10 | -4.30 |
| 2008-03-07 | -2.15 |
| 2008-03-06 | -2.15 |
| 2008-03-05 | -2.15 |
| 2008-03-04 | -2.15 |
| 2008-03-03 | -2.15 |
| 2008-02-29 | -2.15 |
| 2008-02-28 | -2.15 |
| 2008-02-27 | -2.15 |
| 2008-02-26 | -2.15 |
| 2008-02-25 | -2.15 |
| 2008-02-22 | -2.15 |
| 2008-02-21 | -1.08 |
| 2008-02-20 | -1.08 |
| 2008-02-19 | 3.23 |
| 2008-02-18 | -1.08 |
| 2008-02-15 | -1.08 |
| 2008-02-14 | -1.08 |
| 2008-02-13 | 2.15 |
| 2008-02-12 | 1.08 |
| 2008-02-11 | -1.08 |
| 2008-02-06 | -1.08 |
| 2008-02-05 | -1.08 |
| 2008-02-04 | -1.08 |
| 2008-02-01 | -2.15 |
| 2008-01-31 | -3.23 |
| 2008-01-30 | -9.68 |
| 2008-01-29 | -12.90 |
| 2008-01-28 | -15.05 |
| 2008-01-25 | -11.83 |
| 2008-01-24 | -12.90 |
| 2008-01-23 | -10.75 |
| 2008-01-22 | -12.90 |
| 2008-01-21 | -2.15 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 1.08 |
| 2008-01-16 | -2.15 |
| 2008-01-15 | 3.23 |
| 2008-01-14 | 5.38 |
| 2008-01-11 | 6.45 |
| 2008-01-10 | 5.38 |
| 2008-01-09 | 5.38 |
| 2008-01-08 | 7.53 |
| 2008-01-07 | 9.68 |
| 2008-01-04 | 11.83 |
| 2008-01-03 | 16.13 |
| 2008-01-02 | 16.13 |
| 2007-12-31 | 13.98 |
| 2007-12-28 | 7.53 |
| 2007-12-27 | 9.68 |
| 2007-12-24 | 13.98 |
| 2007-12-21 | -1.08 |
| 2007-12-20 | -2.15 |
| 2007-12-19 | -3.23 |
| 2007-12-18 | -6.45 |
| 2007-12-17 | -5.38 |
| 2007-12-14 | -3.23 |
| 2007-12-13 | -2.15 |
| 2007-12-12 | -1.08 |
| 2007-12-11 | -1.08 |
| 2007-12-10 | -1.08 |
| 2007-12-07 | 1.08 |
| 2007-12-06 | 2.15 |
| 2007-12-05 | 2.15 |
| 2007-12-04 | 3.23 |
| 2007-12-03 | 1.08 |
| 2007-11-30 | 1.08 |
| 2007-11-29 | 1.08 |
| 2007-11-28 | -1.08 |
| 2007-11-27 | -1.08 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -3.23 |
| 2007-11-21 | -2.15 |
| 2007-11-20 | -1.08 |
| 2007-11-19 | 3.23 |
| 2007-11-16 | 4.30 |
| 2007-11-15 | 5.38 |
| 2007-11-14 | 7.53 |
| 2007-11-13 | 4.30 |
| 2007-11-12 | 4.30 |
| 2007-11-09 | 9.68 |
| 2007-11-08 | 11.83 |
| 2007-11-07 | 16.13 |
| 2007-11-06 | 18.28 |
| 2007-11-05 | 11.83 |
| 2007-11-02 | 16.13 |
| 2007-11-01 | 16.13 |
| 2007-10-31 | 16.13 |
| 2007-10-30 | 20.43 |
| 2007-10-29 | 9.68 |
| 2007-10-26 | 9.68 |
| 2007-10-25 | 6.45 |
| 2007-10-24 | 9.68 |
| 2007-10-23 | 9.68 |
| 2007-10-22 | 9.68 |
| 2007-10-18 | 13.98 |
| 2007-10-17 | 16.13 |
| 2007-10-16 | 11.83 |
| 2007-10-15 | 13.98 |
| 2007-10-12 | 16.13 |
| 2007-10-11 | 20.43 |
| 2007-10-10 | 22.58 |
| 2007-10-09 | 16.13 |
| 2007-10-08 | 13.98 |
| 2007-10-05 | 11.83 |
| 2007-10-04 | 16.13 |
| 2007-10-03 | 13.98 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy