Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-23 | 33.58 |
| 2025-09-22 | 33.32 |
| 2025-09-19 | 32.61 |
| 2025-09-18 | 32.43 |
| 2025-09-17 | 31.37 |
| 2025-09-16 | 34.82 |
| 2025-09-15 | 33.49 |
| 2025-09-12 | 33.58 |
| 2025-09-11 | 31.90 |
| 2025-09-10 | 31.37 |
| 2025-09-09 | 30.31 |
| 2025-09-08 | 28.00 |
| 2025-09-05 | 27.92 |
| 2025-09-04 | 26.76 |
| 2025-09-03 | 25.26 |
| 2025-09-02 | 27.83 |
| 2025-09-01 | 28.36 |
| 2025-08-29 | 26.76 |
| 2025-08-28 | 27.56 |
| 2025-08-27 | 27.92 |
| 2025-08-26 | 29.86 |
| 2025-08-25 | 29.15 |
| 2025-08-22 | 30.84 |
| 2025-08-21 | 26.76 |
| 2025-08-20 | 25.70 |
| 2025-08-19 | 25.61 |
| 2025-08-18 | 23.58 |
| 2025-08-15 | 30.48 |
| 2025-08-14 | 33.14 |
| 2025-08-13 | 33.23 |
| 2025-08-12 | 32.96 |
| 2025-08-11 | 30.48 |
| 2025-08-08 | 28.89 |
| 2025-08-07 | 29.07 |
| 2025-08-06 | 25.61 |
| 2025-08-05 | 26.01 |
| 2025-08-04 | 24.77 |
| 2025-08-01 | 24.25 |
| 2025-07-31 | 24.86 |
| 2025-07-30 | 26.27 |
| 2025-07-29 | 23.98 |
| 2025-07-28 | 24.95 |
| 2025-07-25 | 25.30 |
| 2025-07-24 | 26.18 |
| 2025-07-23 | 23.81 |
| 2025-07-22 | 24.60 |
| 2025-07-21 | 24.25 |
| 2025-07-18 | 26.01 |
| 2025-07-17 | 25.04 |
| 2025-07-16 | 22.75 |
| 2025-07-15 | 23.10 |
| 2025-07-14 | 20.99 |
| 2025-07-11 | 20.29 |
| 2025-07-10 | 21.26 |
| 2025-07-09 | 18.27 |
| 2025-07-08 | 16.16 |
| 2025-07-07 | 16.16 |
| 2025-07-04 | 14.57 |
| 2025-07-03 | 14.40 |
| 2025-07-02 | 15.63 |
| 2025-06-30 | 15.10 |
| 2025-06-27 | 14.22 |
| 2025-06-26 | 13.26 |
| 2025-06-25 | 12.82 |
| 2025-06-24 | 12.11 |
| 2025-06-23 | 9.74 |
| 2025-06-20 | 10.79 |
| 2025-06-19 | 7.19 |
| 2025-06-18 | 8.95 |
| 2025-06-17 | 10.00 |
| 2025-06-16 | 10.09 |
| 2025-06-13 | 6.31 |
| 2025-06-12 | 7.89 |
| 2025-06-11 | 8.51 |
| 2025-06-10 | 8.86 |
| 2025-06-09 | 10.27 |
| 2025-06-06 | 7.36 |
| 2025-06-05 | 7.36 |
| 2025-06-04 | 7.54 |
| 2025-06-03 | 4.90 |
| 2025-06-02 | 6.92 |
| 2025-05-30 | 7.98 |
| 2025-05-29 | 7.28 |
| 2025-05-28 | 7.28 |
| 2025-05-27 | 7.10 |
| 2025-05-26 | 6.57 |
| 2025-05-23 | 8.07 |
| 2025-05-22 | 7.19 |
| 2025-05-21 | 7.28 |
| 2025-05-20 | 5.96 |
| 2025-05-19 | 5.52 |
| 2025-05-16 | 4.64 |
| 2025-05-15 | 3.76 |
| 2025-05-14 | 4.90 |
| 2025-05-13 | 4.81 |
| 2025-05-12 | 1.56 |
| 2025-05-09 | -2.48 |
| 2025-05-08 | -4.33 |
| 2025-05-07 | -3.28 |
| 2025-05-06 | -2.40 |
| 2025-05-02 | -0.11 |
| 2025-04-30 | -0.81 |
| 2025-04-29 | -0.37 |
| 2025-04-28 | -3.36 |
| 2025-04-25 | -1.96 |
| 2025-04-24 | -3.01 |
| 2025-04-23 | -3.01 |
| 2025-04-22 | -7.32 |
| 2025-04-17 | -8.64 |
| 2025-04-16 | -9.08 |
| 2025-04-15 | -10.05 |
| 2025-04-14 | -12.51 |
| 2025-04-11 | -17.87 |
| 2025-04-10 | -16.55 |
| 2025-04-09 | -21.74 |
| 2025-04-08 | -19.63 |
| 2025-04-07 | -19.54 |
| 2025-04-03 | -4.16 |
| 2025-04-02 | 1.12 |
| 2025-04-01 | 1.21 |
| 2025-03-31 | 0.51 |
| 2025-03-28 | 3.06 |
| 2025-03-27 | 2.00 |
| 2025-03-26 | 4.29 |
| 2025-03-25 | 1.76 |
| 2025-03-24 | 2.02 |
| 2025-03-21 | 1.50 |
| 2025-03-20 | 2.88 |
| 2025-03-19 | 4.35 |
| 2025-03-18 | 1.68 |
| 2025-03-17 | 2.02 |
| 2025-03-14 | 0.21 |
| 2025-03-13 | -0.05 |
| 2025-03-12 | -2.03 |
| 2025-03-11 | -0.31 |
| 2025-03-10 | 5.39 |
| 2025-03-07 | 5.65 |
| 2025-03-06 | 7.89 |
| 2025-03-05 | 7.89 |
| 2025-03-04 | 7.37 |
| 2025-03-03 | 7.03 |
| 2025-02-28 | 5.65 |
| 2025-02-27 | 5.30 |
| 2025-02-26 | 3.49 |
| 2025-02-25 | 0.12 |
| 2025-02-24 | -1.52 |
| 2025-02-21 | 0.12 |
| 2025-02-20 | -4.11 |
| 2025-02-19 | -4.19 |
| 2025-02-18 | -5.06 |
| 2025-02-17 | -5.23 |
| 2025-02-14 | -6.61 |
| 2025-02-13 | -6.52 |
| 2025-02-12 | -5.92 |
| 2025-02-11 | -8.51 |
| 2025-02-10 | -8.08 |
| 2025-02-07 | -7.65 |
| 2025-02-06 | -9.80 |
| 2025-02-05 | -10.58 |
| 2025-02-04 | -11.10 |
| 2025-02-03 | -11.27 |
| 2025-01-28 | -11.18 |
| 2025-01-27 | -11.01 |
| 2025-01-24 | -10.41 |
| 2025-01-23 | -11.70 |
| 2025-01-22 | -11.10 |
| 2025-01-21 | -11.62 |
| 2025-01-20 | -11.53 |
| 2025-01-17 | -11.96 |
| 2025-01-16 | -13.26 |
| 2025-01-15 | -15.50 |
| 2025-01-14 | -15.93 |
| 2025-01-13 | -16.32 |
| 2025-01-10 | -16.32 |
| 2025-01-09 | -17.27 |
| 2025-01-08 | -17.83 |
| 2025-01-07 | -16.28 |
| 2025-01-06 | -17.10 |
| 2025-01-03 | -18.43 |
| 2025-01-02 | -17.10 |
| 2024-12-31 | -17.53 |
| 2024-12-30 | -17.96 |
| 2024-12-27 | -16.97 |
| 2024-12-24 | -17.18 |
| 2024-12-23 | -17.48 |
| 2024-12-20 | -18.48 |
| 2024-12-19 | -16.62 |
| 2024-12-18 | -15.24 |
| 2024-12-17 | -15.93 |
| 2024-12-16 | -15.37 |
| 2024-12-13 | -15.54 |
| 2024-12-12 | -15.37 |
| 2024-12-11 | -15.54 |
| 2024-12-10 | -16.32 |
| 2024-12-09 | -16.28 |
| 2024-12-06 | -16.32 |
| 2024-12-05 | -17.31 |
| 2024-12-04 | -17.10 |
| 2024-12-03 | -16.45 |
| 2024-12-02 | -17.48 |
| 2024-11-29 | -16.66 |
| 2024-11-28 | -17.27 |
| 2024-11-27 | -19.04 |
| 2024-11-26 | -19.21 |
| 2024-11-25 | -20.29 |
| 2024-11-22 | -18.95 |
| 2024-11-21 | -19.43 |
| 2024-11-20 | -18.87 |
| 2024-11-19 | -19.30 |
| 2024-11-18 | -19.73 |
| 2024-11-15 | -20.42 |
| 2024-11-14 | -19.73 |
| 2024-11-13 | -20.89 |
| 2024-11-12 | -19.73 |
| 2024-11-11 | -19.69 |
| 2024-11-08 | -18.87 |
| 2024-11-07 | -18.13 |
| 2024-11-06 | -18.95 |
| 2024-11-05 | -20.33 |
| 2024-11-04 | -21.20 |
| 2024-11-01 | -21.89 |
| 2024-10-31 | -21.46 |
| 2024-10-30 | -21.67 |
| 2024-10-29 | -23.92 |
| 2024-10-28 | -25.51 |
| 2024-10-25 | -25.38 |
| 2024-10-24 | -26.38 |
| 2024-10-23 | -26.38 |
| 2024-10-22 | -27.32 |
| 2024-10-21 | -26.76 |
| 2024-10-18 | -26.98 |
| 2024-10-17 | -27.93 |
| 2024-10-16 | -28.19 |
| 2024-10-15 | -27.50 |
| 2024-10-14 | -26.98 |
| 2024-10-10 | -27.54 |
| 2024-10-09 | -28.10 |
| 2024-10-08 | -27.80 |
| 2024-10-07 | -27.32 |
| 2024-10-04 | -29.05 |
| 2024-10-03 | -30.60 |
| 2024-10-02 | -29.65 |
| 2024-09-30 | -27.89 |
| 2024-09-27 | -28.27 |
| 2024-09-26 | -29.61 |
| 2024-09-25 | -30.30 |
| 2024-09-24 | -30.78 |
| 2024-09-23 | -32.29 |
| 2024-09-20 | -31.34 |
| 2024-09-19 | -30.65 |
| 2024-09-17 | -32.16 |
| 2024-09-16 | -32.81 |
| 2024-09-13 | -32.46 |
| 2024-09-12 | -32.85 |
| 2024-09-11 | -33.58 |
| 2024-09-10 | -32.76 |
| 2024-09-09 | -33.50 |
| 2024-09-05 | -33.24 |
| 2024-09-04 | -33.84 |
| 2024-09-03 | -32.20 |
| 2024-09-02 | -31.38 |
| 2024-08-30 | -31.29 |
| 2024-08-29 | -31.55 |
| 2024-08-28 | -31.55 |
| 2024-08-27 | -31.99 |
| 2024-08-26 | -32.72 |
| 2024-08-23 | -32.98 |
| 2024-08-22 | -33.84 |
| 2024-08-21 | -34.75 |
| 2024-08-20 | -33.63 |
| 2024-08-19 | -33.97 |
| 2024-08-16 | -33.88 |
| 2024-08-15 | -36.30 |
| 2024-08-14 | -37.16 |
| 2024-08-13 | -37.21 |
| 2024-08-12 | -38.03 |
| 2024-08-09 | -39.15 |
| 2024-08-08 | -40.79 |
| 2024-08-07 | -40.10 |
| 2024-08-06 | -40.66 |
| 2024-08-05 | -42.28 |
| 2024-08-02 | -38.01 |
| 2024-08-01 | -35.02 |
| 2024-07-31 | -33.18 |
| 2024-07-30 | -34.30 |
| 2024-07-29 | -37.37 |
| 2024-07-26 | -38.23 |
| 2024-07-25 | -39.46 |
| 2024-07-24 | -38.48 |
| 2024-07-23 | -37.54 |
| 2024-07-22 | -37.24 |
| 2024-07-19 | -38.18 |
| 2024-07-18 | -36.05 |
| 2024-07-17 | -37.20 |
| 2024-07-16 | -37.50 |
| 2024-07-15 | -37.67 |
| 2024-07-12 | -37.67 |
| 2024-07-11 | -38.40 |
| 2024-07-10 | -39.42 |
| 2024-07-09 | -39.21 |
| 2024-07-08 | -38.74 |
| 2024-07-05 | -38.01 |
| 2024-07-04 | -37.97 |
| 2024-07-03 | -39.04 |
| 2024-07-02 | -39.04 |
| 2024-06-28 | -39.25 |
| 2024-06-27 | -38.99 |
| 2024-06-26 | -38.61 |
| 2024-06-25 | -38.01 |
| 2024-06-24 | -38.61 |
| 2024-06-21 | -39.08 |
| 2024-06-20 | -38.74 |
| 2024-06-19 | -38.31 |
| 2024-06-18 | -38.74 |
| 2024-06-17 | -38.70 |
| 2024-06-14 | -38.35 |
| 2024-06-13 | -36.94 |
| 2024-06-12 | -37.29 |
| 2024-06-11 | -36.69 |
| 2024-06-07 | -36.69 |
| 2024-06-06 | -36.69 |
| 2024-06-05 | -37.46 |
| 2024-06-04 | -35.15 |
| 2024-06-03 | -33.57 |
| 2024-05-31 | -34.12 |
| 2024-05-30 | -34.98 |
| 2024-05-29 | -34.64 |
| 2024-05-28 | -33.95 |
| 2024-05-27 | -34.59 |
| 2024-05-24 | -34.94 |
| 2024-05-23 | -35.06 |
| 2024-05-22 | -34.34 |
| 2024-05-21 | -34.94 |
| 2024-05-20 | -33.91 |
| 2024-05-17 | -33.87 |
| 2024-05-16 | -34.42 |
| 2024-05-14 | -35.02 |
| 2024-05-13 | -35.06 |
| 2024-05-10 | -36.13 |
| 2024-05-09 | -37.16 |
| 2024-05-08 | -37.29 |
| 2024-05-07 | -37.03 |
| 2024-05-06 | -36.26 |
| 2024-05-03 | -36.77 |
| 2024-05-02 | -38.52 |
| 2024-04-30 | -41.98 |
| 2024-04-29 | -42.28 |
| 2024-04-26 | -42.33 |
| 2024-04-25 | -42.92 |
| 2024-04-24 | -43.57 |
| 2024-04-23 | -44.04 |
| 2024-04-22 | -45.27 |
| 2024-04-19 | -45.70 |
| 2024-04-18 | -44.89 |
| 2024-04-17 | -46.30 |
| 2024-04-16 | -45.87 |
| 2024-04-15 | -44.38 |
| 2024-04-12 | -43.78 |
| 2024-04-11 | -42.92 |
| 2024-04-10 | -42.45 |
| 2024-04-09 | -41.69 |
| 2024-04-08 | -41.60 |
| 2024-04-05 | -41.43 |
| 2024-04-03 | -42.75 |
| 2024-04-02 | -43.10 |
| 2024-03-28 | -42.75 |
| 2024-03-27 | -41.81 |
| 2024-03-26 | -42.75 |
| 2024-03-25 | -43.82 |
| 2024-03-22 | -43.52 |
| 2024-03-21 | -43.61 |
| 2024-03-20 | -44.38 |
| 2024-03-19 | -45.23 |
| 2024-03-18 | -44.59 |
| 2024-03-15 | -44.93 |
| 2024-03-14 | -44.68 |
| 2024-03-13 | -43.22 |
| 2024-03-12 | -43.05 |
| 2024-03-11 | -44.04 |
| 2024-03-08 | -43.57 |
| 2024-03-07 | -43.39 |
| 2024-03-06 | -43.57 |
| 2024-03-05 | -44.24 |
| 2024-03-04 | -42.99 |
| 2024-03-01 | -45.41 |
| 2024-02-29 | -46.74 |
| 2024-02-28 | -46.91 |
| 2024-02-27 | -47.20 |
| 2024-02-26 | -47.16 |
| 2024-02-23 | -47.95 |
| 2024-02-22 | -49.78 |
| 2024-02-21 | -50.45 |
| 2024-02-20 | -50.78 |
| 2024-02-19 | -50.99 |
| 2024-02-16 | -51.28 |
| 2024-02-15 | -52.41 |
| 2024-02-14 | -52.41 |
| 2024-02-09 | -51.91 |
| 2024-02-08 | -50.99 |
| 2024-02-07 | -50.99 |
| 2024-02-06 | -50.83 |
| 2024-02-05 | -50.83 |
| 2024-02-02 | -50.33 |
| 2024-02-01 | -51.16 |
| 2024-01-31 | -50.83 |
| 2024-01-30 | -50.41 |
| 2024-01-29 | -50.16 |
| 2024-01-26 | -50.70 |
| 2024-01-25 | -49.99 |
| 2024-01-24 | -48.91 |
| 2024-01-23 | -51.66 |
| 2024-01-22 | -52.70 |
| 2024-01-19 | -52.62 |
| 2024-01-18 | -52.33 |
| 2024-01-17 | -52.20 |
| 2024-01-16 | -50.24 |
| 2024-01-15 | -48.70 |
| 2024-01-12 | -48.33 |
| 2024-01-11 | -47.37 |
| 2024-01-10 | -47.78 |
| 2024-01-09 | -46.45 |
| 2024-01-08 | -46.53 |
| 2024-01-05 | -46.83 |
| 2024-01-04 | -46.58 |
| 2024-01-03 | -45.62 |
| 2024-01-02 | -44.99 |
| 2023-12-29 | -45.53 |
| 2023-12-28 | -44.91 |
| 2023-12-27 | -45.99 |
| 2023-12-22 | -46.58 |
| 2023-12-21 | -46.12 |
| 2023-12-20 | -45.33 |
| 2023-12-19 | -47.24 |
| 2023-12-18 | -47.45 |
| 2023-12-15 | -45.83 |
| 2023-12-14 | -47.49 |
| 2023-12-13 | -48.12 |
| 2023-12-12 | -47.78 |
| 2023-12-11 | -46.41 |
| 2023-12-08 | -46.58 |
| 2023-12-07 | -46.37 |
| 2023-12-06 | -46.66 |
| 2023-12-05 | -47.12 |
| 2023-12-04 | -46.70 |
| 2023-12-01 | -46.33 |
| 2023-11-30 | -47.03 |
| 2023-11-29 | -46.20 |
| 2023-11-28 | -45.58 |
| 2023-11-27 | -45.66 |
| 2023-11-24 | -46.20 |
| 2023-11-23 | -46.45 |
| 2023-11-22 | -46.49 |
| 2023-11-21 | -46.53 |
| 2023-11-20 | -46.24 |
| 2023-11-17 | -48.91 |
| 2023-11-16 | -48.99 |
| 2023-11-15 | -48.91 |
| 2023-11-14 | -49.99 |
| 2023-11-13 | -50.66 |
| 2023-11-10 | -50.45 |
| 2023-11-09 | -50.74 |
| 2023-11-08 | -50.37 |
| 2023-11-07 | -49.49 |
| 2023-11-06 | -49.78 |
| 2023-11-03 | -50.20 |
| 2023-11-02 | -50.99 |
| 2023-11-01 | -49.87 |
| 2023-10-31 | -50.99 |
| 2023-10-30 | -51.49 |
| 2023-10-27 | -50.58 |
| 2023-10-26 | -50.20 |
| 2023-10-25 | -43.83 |
| 2023-10-24 | -43.66 |
| 2023-10-20 | -42.49 |
| 2023-10-19 | -42.12 |
| 2023-10-18 | -40.74 |
| 2023-10-17 | -40.74 |
| 2023-10-16 | -40.57 |
| 2023-10-13 | -40.12 |
| 2023-10-12 | -39.70 |
| 2023-10-11 | -39.32 |
| 2023-10-10 | -39.95 |
| 2023-10-09 | -40.53 |
| 2023-10-06 | -39.95 |
| 2023-10-05 | -40.91 |
| 2023-10-04 | -41.32 |
| 2023-10-03 | -40.62 |
| 2023-09-29 | -39.78 |
| 2023-09-28 | -41.16 |
| 2023-09-27 | -39.78 |
| 2023-09-26 | -40.87 |
| 2023-09-25 | -39.78 |
| 2023-09-22 | -40.24 |
| 2023-09-21 | -40.07 |
| 2023-09-20 | -39.87 |
| 2023-09-19 | -40.41 |
| 2023-09-18 | -39.87 |
| 2023-09-15 | -40.16 |
| 2023-09-14 | -41.28 |
| 2023-09-13 | -41.32 |
| 2023-09-12 | -41.49 |
| 2023-09-11 | -41.49 |
| 2023-09-07 | -42.74 |
| 2023-09-06 | -42.32 |
| 2023-09-05 | -42.41 |
| 2023-09-04 | -40.74 |
| 2023-08-31 | -40.20 |
| 2023-08-30 | -39.70 |
| 2023-08-29 | -40.87 |
| 2023-08-28 | -41.24 |
| 2023-08-25 | -41.12 |
| 2023-08-24 | -40.49 |
| 2023-08-23 | -40.66 |
| 2023-08-22 | -40.24 |
| 2023-08-21 | -40.20 |
| 2023-08-18 | -39.62 |
| 2023-08-17 | -38.95 |
| 2023-08-16 | -39.28 |
| 2023-08-15 | -38.74 |
| 2023-08-14 | -37.82 |
| 2023-08-11 | -37.78 |
| 2023-08-10 | -37.95 |
| 2023-08-09 | -38.37 |
| 2023-08-08 | -39.13 |
| 2023-08-07 | -39.21 |
| 2023-08-04 | -38.80 |
| 2023-08-03 | -40.46 |
| 2023-08-02 | -39.59 |
| 2023-08-01 | -38.26 |
| 2023-07-31 | -38.51 |
| 2023-07-28 | -38.30 |
| 2023-07-27 | -40.62 |
| 2023-07-26 | -40.33 |
| 2023-07-25 | -40.54 |
| 2023-07-24 | -41.08 |
| 2023-07-21 | -40.13 |
| 2023-07-20 | -40.54 |
| 2023-07-19 | -41.57 |
| 2023-07-18 | -41.74 |
| 2023-07-14 | -42.07 |
| 2023-07-13 | -42.61 |
| 2023-07-12 | -43.73 |
| 2023-07-11 | -44.93 |
| 2023-07-10 | -44.22 |
| 2023-07-07 | -44.89 |
| 2023-07-06 | -44.89 |
| 2023-07-05 | -43.48 |
| 2023-07-04 | -43.02 |
| 2023-07-03 | -43.19 |
| 2023-06-30 | -44.18 |
| 2023-06-29 | -45.05 |
| 2023-06-28 | -44.39 |
| 2023-06-27 | -45.26 |
| 2023-06-26 | -45.96 |
| 2023-06-23 | -46.01 |
| 2023-06-21 | -43.40 |
| 2023-06-20 | -43.11 |
| 2023-06-19 | -43.81 |
| 2023-06-16 | -44.02 |
| 2023-06-15 | -45.26 |
| 2023-06-14 | -45.43 |
| 2023-06-13 | -45.92 |
| 2023-06-12 | -45.55 |
| 2023-06-09 | -45.51 |
| 2023-06-08 | -45.22 |
| 2023-06-07 | -45.92 |
| 2023-06-06 | -46.42 |
| 2023-06-05 | -46.50 |
| 2023-06-02 | -47.12 |
| 2023-06-01 | -48.86 |
| 2023-05-31 | -49.15 |
| 2023-05-30 | -48.37 |
| 2023-05-29 | -48.86 |
| 2023-05-25 | -49.19 |
| 2023-05-24 | -48.03 |
| 2023-05-23 | -47.21 |
| 2023-05-22 | -48.08 |
| 2023-05-19 | -48.57 |
| 2023-05-18 | -49.03 |
| 2023-05-17 | -49.86 |
| 2023-05-16 | -49.73 |
| 2023-05-15 | -49.69 |
| 2023-05-12 | -49.61 |
| 2023-05-11 | -49.65 |
| 2023-05-10 | -50.48 |
| 2023-05-09 | -50.10 |
| 2023-05-08 | -49.36 |
| 2023-05-05 | -50.31 |
| 2023-05-04 | -49.90 |
| 2023-05-03 | -49.61 |
| 2023-05-02 | -48.99 |
| 2023-04-28 | -48.95 |
| 2023-04-27 | -48.70 |
| 2023-04-26 | -49.86 |
| 2023-04-25 | -49.44 |
| 2023-04-24 | -48.53 |
| 2023-04-21 | -48.41 |
| 2023-04-20 | -47.08 |
| 2023-04-19 | -47.58 |
| 2023-04-18 | -48.03 |
| 2023-04-17 | -47.79 |
| 2023-04-14 | -49.11 |
| 2023-04-13 | -49.77 |
| 2023-04-12 | -49.86 |
| 2023-04-11 | -49.73 |
| 2023-04-06 | -50.31 |
| 2023-04-04 | -49.15 |
| 2023-04-03 | -50.31 |
| 2023-03-31 | -50.81 |
| 2023-03-30 | -51.51 |
| 2023-03-29 | -51.60 |
| 2023-03-28 | -52.01 |
| 2023-03-27 | -52.67 |
| 2023-03-24 | -49.77 |
| 2023-03-23 | -48.37 |
| 2023-03-22 | -48.70 |
| 2023-03-21 | -50.52 |
| 2023-03-20 | -51.64 |
| 2023-03-17 | -47.83 |
| 2023-03-16 | -47.70 |
| 2023-03-15 | -44.72 |
| 2023-03-14 | -45.84 |
| 2023-03-13 | -41.62 |
| 2023-03-10 | -41.74 |
| 2023-03-09 | -39.55 |
| 2023-03-08 | -39.55 |
| 2023-03-07 | -38.26 |
| 2023-03-06 | -38.43 |
| 2023-03-03 | -38.68 |
| 2023-03-02 | -39.01 |
| 2023-03-01 | -38.14 |
| 2023-02-28 | -39.01 |
| 2023-02-27 | -39.96 |
| 2023-02-24 | -40.71 |
| 2023-02-23 | -41.00 |
| 2023-02-22 | -40.54 |
| 2023-02-21 | -41.24 |
| 2023-02-20 | -41.20 |
| 2023-02-17 | -42.34 |
| 2023-02-16 | -43.04 |
| 2023-02-15 | -44.54 |
| 2023-02-14 | -43.53 |
| 2023-02-13 | -43.81 |
| 2023-02-10 | -44.50 |
| 2023-02-09 | -46.75 |
| 2023-02-08 | -47.20 |
| 2023-02-07 | -48.21 |
| 2023-02-06 | -48.09 |
| 2023-02-03 | -47.73 |
| 2023-02-02 | -46.58 |
| 2023-02-01 | -45.89 |
| 2023-01-31 | -46.42 |
| 2023-01-30 | -44.95 |
| 2023-01-27 | -43.85 |
| 2023-01-26 | -44.30 |
| 2023-01-20 | -44.87 |
| 2023-01-19 | -45.40 |
| 2023-01-18 | -44.91 |
| 2023-01-17 | -45.52 |
| 2023-01-16 | -45.12 |
| 2023-01-13 | -45.73 |
| 2023-01-12 | -46.83 |
| 2023-01-11 | -46.91 |
| 2023-01-10 | -47.20 |
| 2023-01-09 | -46.75 |
| 2023-01-06 | -47.56 |
| 2023-01-05 | -49.80 |
| 2023-01-04 | -51.07 |
| 2023-01-03 | -51.97 |
| 2022-12-30 | -52.13 |
| 2022-12-29 | -52.33 |
| 2022-12-28 | -51.97 |
| 2022-12-23 | -52.54 |
| 2022-12-22 | -52.09 |
| 2022-12-21 | -52.29 |
| 2022-12-20 | -52.78 |
| 2022-12-19 | -52.74 |
| 2022-12-16 | -53.19 |
| 2022-12-15 | -53.19 |
| 2022-12-14 | -52.54 |
| 2022-12-13 | -53.15 |
| 2022-12-12 | -53.64 |
| 2022-12-09 | -54.13 |
| 2022-12-08 | -54.94 |
| 2022-12-07 | -55.07 |
| 2022-12-06 | -54.66 |
| 2022-12-05 | -54.41 |
| 2022-12-02 | -54.78 |
| 2022-12-01 | -53.52 |
| 2022-11-30 | -53.68 |
| 2022-11-29 | -55.15 |
| 2022-11-28 | -55.64 |
| 2022-11-25 | -54.74 |
| 2022-11-24 | -55.15 |
| 2022-11-23 | -55.88 |
| 2022-11-22 | -56.21 |
| 2022-11-21 | -56.37 |
| 2022-11-18 | -56.25 |
| 2022-11-17 | -56.70 |
| 2022-11-16 | -56.61 |
| 2022-11-15 | -56.53 |
| 2022-11-14 | -57.43 |
| 2022-11-11 | -57.96 |
| 2022-11-10 | -59.10 |
| 2022-11-09 | -58.78 |
| 2022-11-08 | -59.26 |
| 2022-11-07 | -60.28 |
| 2022-11-04 | -60.77 |
| 2022-11-03 | -61.83 |
| 2022-11-02 | -60.86 |
| 2022-11-01 | -60.90 |
| 2022-10-31 | -61.71 |
| 2022-10-28 | -61.59 |
| 2022-10-27 | -60.41 |
| 2022-10-26 | -59.06 |
| 2022-10-25 | -60.12 |
| 2022-10-24 | -60.12 |
| 2022-10-21 | -59.71 |
| 2022-10-20 | -59.80 |
| 2022-10-19 | -59.55 |
| 2022-10-18 | -59.02 |
| 2022-10-17 | -60.12 |
| 2022-10-14 | -60.37 |
| 2022-10-13 | -62.08 |
| 2022-10-12 | -62.00 |
| 2022-10-11 | -60.57 |
| 2022-10-10 | -59.14 |
| 2022-10-07 | -58.73 |
| 2022-10-06 | -57.76 |
| 2022-10-05 | -57.59 |
| 2022-10-03 | -60.45 |
| 2022-09-30 | -59.67 |
| 2022-09-29 | -61.43 |
| 2022-09-28 | -61.55 |
| 2022-09-27 | -59.22 |
| 2022-09-26 | -60.24 |
| 2022-09-23 | -57.19 |
| 2022-09-22 | -56.70 |
| 2022-09-21 | -56.17 |
| 2022-09-20 | -55.23 |
| 2022-09-19 | -55.84 |
| 2022-09-16 | -55.88 |
| 2022-09-15 | -54.94 |
| 2022-09-14 | -55.07 |
| 2022-09-13 | -53.52 |
| 2022-09-09 | -54.78 |
| 2022-09-08 | -56.94 |
| 2022-09-07 | -56.53 |
| 2022-09-06 | -55.35 |
| 2022-09-05 | -56.04 |
| 2022-09-02 | -56.17 |
| 2022-09-01 | -55.72 |
| 2022-08-31 | -55.55 |
| 2022-08-30 | -54.82 |
| 2022-08-29 | -56.04 |
| 2022-08-26 | -54.90 |
| 2022-08-25 | -55.19 |
| 2022-08-24 | -55.76 |
| 2022-08-23 | -55.68 |
| 2022-08-22 | -55.88 |
| 2022-08-19 | -54.78 |
| 2022-08-18 | -54.74 |
| 2022-08-17 | -53.31 |
| 2022-08-16 | -53.64 |
| 2022-08-15 | -53.27 |
| 2022-08-12 | -53.11 |
| 2022-08-11 | -53.03 |
| 2022-08-10 | -52.90 |
| 2022-08-09 | -53.29 |
| 2022-08-08 | -53.33 |
| 2022-08-05 | -53.78 |
| 2022-08-04 | -53.74 |
| 2022-08-03 | -54.95 |
| 2022-08-02 | -56.16 |
| 2022-08-01 | -55.63 |
| 2022-07-29 | -54.79 |
| 2022-07-28 | -54.91 |
| 2022-07-27 | -55.59 |
| 2022-07-26 | -55.31 |
| 2022-07-25 | -56.04 |
| 2022-07-22 | -56.20 |
| 2022-07-21 | -56.40 |
| 2022-07-20 | -55.63 |
| 2022-07-19 | -57.09 |
| 2022-07-18 | -57.25 |
| 2022-07-15 | -58.86 |
| 2022-07-14 | -56.84 |
| 2022-07-13 | -56.60 |
| 2022-07-12 | -56.20 |
| 2022-07-11 | -56.40 |
| 2022-07-08 | -55.55 |
| 2022-07-07 | -54.91 |
| 2022-07-06 | -54.95 |
| 2022-07-05 | -53.74 |
| 2022-07-04 | -52.33 |
| 2022-06-30 | -52.37 |
| 2022-06-29 | -51.88 |
| 2022-06-28 | -52.45 |
| 2022-06-27 | -53.82 |
| 2022-06-24 | -55.31 |
| 2022-06-23 | -55.19 |
| 2022-06-22 | -53.62 |
| 2022-06-21 | -52.04 |
| 2022-06-20 | -54.58 |
| 2022-06-17 | -54.30 |
| 2022-06-16 | -53.78 |
| 2022-06-15 | -54.14 |
| 2022-06-14 | -54.02 |
| 2022-06-13 | -54.91 |
| 2022-06-10 | -52.81 |
| 2022-06-09 | -52.08 |
| 2022-06-08 | -51.32 |
| 2022-06-07 | -50.59 |
| 2022-06-06 | -50.15 |
| 2022-06-02 | -50.39 |
| 2022-06-01 | -49.34 |
| 2022-05-31 | -49.99 |
| 2022-05-30 | -49.58 |
| 2022-05-27 | -50.11 |
| 2022-05-26 | -51.32 |
| 2022-05-25 | -51.76 |
| 2022-05-24 | -52.29 |
| 2022-05-23 | -53.25 |
| 2022-05-20 | -53.54 |
| 2022-05-19 | -53.94 |
| 2022-05-18 | -54.02 |
| 2022-05-17 | -53.70 |
| 2022-05-16 | -54.99 |
| 2022-05-13 | -55.19 |
| 2022-05-12 | -56.72 |
| 2022-05-11 | -56.52 |
| 2022-05-10 | -56.44 |
| 2022-05-06 | -55.96 |
| 2022-05-05 | -54.58 |
| 2022-05-04 | -55.03 |
| 2022-05-03 | -55.63 |
| 2022-04-29 | -56.64 |
| 2022-04-28 | -57.33 |
| 2022-04-27 | -61.36 |
| 2022-04-26 | -60.43 |
| 2022-04-25 | -59.55 |
| 2022-04-22 | -57.65 |
| 2022-04-21 | -57.53 |
| 2022-04-20 | -58.05 |
| 2022-04-19 | -58.25 |
| 2022-04-14 | -58.54 |
| 2022-04-13 | -58.46 |
| 2022-04-12 | -58.34 |
| 2022-04-11 | -57.97 |
| 2022-04-08 | -58.17 |
| 2022-04-07 | -58.78 |
| 2022-04-06 | -58.34 |
| 2022-04-04 | -58.01 |
| 2022-04-01 | -57.29 |
| 2022-03-31 | -57.25 |
| 2022-03-30 | -57.61 |
| 2022-03-29 | -57.81 |
| 2022-03-28 | -57.29 |
| 2022-03-25 | -58.30 |
| 2022-03-24 | -57.73 |
| 2022-03-23 | -57.13 |
| 2022-03-22 | -57.61 |
| 2022-03-21 | -58.66 |
| 2022-03-18 | -58.50 |
| 2022-03-17 | -57.93 |
| 2022-03-16 | -60.47 |
| 2022-03-15 | -60.72 |
| 2022-03-14 | -59.99 |
| 2022-03-11 | -59.79 |
| 2022-03-10 | -59.46 |
| 2022-03-09 | -60.47 |
| 2022-03-08 | -62.49 |
| 2022-03-07 | -61.32 |
| 2022-03-04 | -58.25 |
| 2022-03-03 | -56.04 |
| 2022-03-02 | -57.81 |
| 2022-03-01 | -55.07 |
| 2022-02-28 | -54.34 |
| 2022-02-25 | -55.19 |
| 2022-02-24 | -53.78 |
| 2022-02-23 | -50.63 |
| 2022-02-22 | -53.06 |
| 2022-02-21 | -51.17 |
| 2022-02-18 | -53.38 |
| 2022-02-17 | -55.07 |
| 2022-02-16 | -54.05 |
| 2022-02-15 | -54.79 |
| 2022-02-14 | -54.40 |
| 2022-02-11 | -53.69 |
| 2022-02-10 | -53.49 |
| 2022-02-09 | -52.90 |
| 2022-02-08 | -52.90 |
| 2022-02-07 | -53.81 |
| 2022-02-04 | -53.85 |
| 2022-01-31 | -55.97 |
| 2022-01-28 | -55.78 |
| 2022-01-27 | -56.61 |
| 2022-01-26 | -57.08 |
| 2022-01-25 | -58.97 |
| 2022-01-24 | -57.63 |
| 2022-01-21 | -57.94 |
| 2022-01-20 | -56.92 |
| 2022-01-19 | -56.84 |
| 2022-01-18 | -55.97 |
| 2022-01-17 | -55.31 |
| 2022-01-14 | -57.16 |
| 2022-01-13 | -58.06 |
| 2022-01-12 | -59.05 |
| 2022-01-11 | -59.05 |
| 2022-01-10 | -59.16 |
| 2022-01-07 | -60.11 |
| 2022-01-06 | -62.24 |
| 2022-01-05 | -61.96 |
| 2022-01-04 | -62.75 |
| 2022-01-03 | -63.50 |
| 2021-12-31 | -63.57 |
| 2021-12-30 | -63.42 |
| 2021-12-29 | -63.81 |
| 2021-12-28 | -64.05 |
| 2021-12-24 | -64.32 |
| 2021-12-23 | -64.68 |
| 2021-12-22 | -64.91 |
| 2021-12-21 | -65.23 |
| 2021-12-20 | -65.35 |
| 2021-12-17 | -64.64 |
| 2021-12-16 | -65.43 |
| 2021-12-15 | -65.70 |
| 2021-12-14 | -65.58 |
| 2021-12-13 | -65.19 |
| 2021-12-10 | -64.95 |
| 2021-12-09 | -64.56 |
| 2021-12-08 | -64.17 |
| 2021-12-07 | -64.24 |
| 2021-12-06 | -64.76 |
| 2021-12-03 | -64.80 |
| 2021-12-02 | -65.27 |
| 2021-12-01 | -65.62 |
| 2021-11-30 | -66.21 |
| 2021-11-29 | -65.27 |
| 2021-11-26 | -64.56 |
| 2021-11-25 | -62.71 |
| 2021-11-24 | -62.51 |
| 2021-11-23 | -62.71 |
| 2021-11-22 | -62.47 |
| 2021-11-19 | -61.76 |
| 2021-11-18 | -61.80 |
| 2021-11-17 | -61.57 |
| 2021-11-16 | -61.02 |
| 2021-11-15 | -62.00 |
| 2021-11-12 | -62.39 |
| 2021-11-11 | -62.63 |
| 2021-11-10 | -62.59 |
| 2021-11-09 | -62.71 |
| 2021-11-08 | -62.55 |
| 2021-11-05 | -62.75 |
| 2021-11-04 | -61.41 |
| 2021-11-03 | -61.17 |
| 2021-11-02 | -59.40 |
| 2021-11-01 | -58.42 |
| 2021-10-29 | -58.65 |
| 2021-10-28 | -58.61 |
| 2021-10-27 | -58.34 |
| 2021-10-26 | -58.65 |
| 2021-10-25 | -58.81 |
| 2021-10-22 | -59.01 |
| 2021-10-21 | -58.81 |
| 2021-10-20 | -58.50 |
| 2021-10-19 | -58.50 |
| 2021-10-18 | -58.50 |
| 2021-10-15 | -58.93 |
| 2021-10-12 | -59.44 |
| 2021-10-11 | -59.36 |
| 2021-10-08 | -60.31 |
| 2021-10-07 | -62.04 |
| 2021-10-06 | -63.06 |
| 2021-10-05 | -63.54 |
| 2021-10-04 | -64.05 |
| 2021-09-30 | -64.05 |
| 2021-09-29 | -63.85 |
| 2021-09-28 | -63.57 |
| 2021-09-27 | -63.93 |
| 2021-09-24 | -64.01 |
| 2021-09-23 | -63.89 |
| 2021-09-21 | -65.15 |
| 2021-09-20 | -64.32 |
| 2021-09-17 | -62.71 |
| 2021-09-16 | -62.47 |
| 2021-09-15 | -62.87 |
| 2021-09-14 | -62.16 |
| 2021-09-13 | -62.43 |
| 2021-09-10 | -62.00 |
| 2021-09-09 | -62.39 |
| 2021-09-08 | -61.80 |
| 2021-09-07 | -61.21 |
| 2021-09-06 | -61.21 |
| 2021-09-03 | -61.53 |
| 2021-09-02 | -61.41 |
| 2021-09-01 | -61.17 |
| 2021-08-31 | -62.04 |
| 2021-08-30 | -61.88 |
| 2021-08-27 | -61.49 |
| 2021-08-26 | -61.41 |
| 2021-08-25 | -61.96 |
| 2021-08-24 | -62.51 |
| 2021-08-23 | -62.39 |
| 2021-08-20 | -62.75 |
| 2021-08-19 | -62.24 |
| 2021-08-18 | -62.31 |
| 2021-08-17 | -61.72 |
| 2021-08-16 | -61.02 |
| 2021-08-13 | -61.13 |
| 2021-08-12 | -60.78 |
| 2021-08-11 | -60.82 |
| 2021-08-10 | -61.00 |
| 2021-08-09 | -61.00 |
| 2021-08-06 | -62.06 |
| 2021-08-05 | -61.90 |
| 2021-08-04 | -62.06 |
| 2021-08-03 | -62.57 |
| 2021-08-02 | -62.81 |
| 2021-07-30 | -63.04 |
| 2021-07-29 | -63.20 |
| 2021-07-28 | -63.55 |
| 2021-07-27 | -63.94 |
| 2021-07-26 | -64.57 |
| 2021-07-23 | -63.86 |
| 2021-07-22 | -63.86 |
| 2021-07-21 | -64.69 |
| 2021-07-20 | -64.65 |
| 2021-07-19 | -63.71 |
| 2021-07-16 | -62.88 |
| 2021-07-15 | -62.49 |
| 2021-07-14 | -61.86 |
| 2021-07-13 | -61.20 |
| 2021-07-12 | -62.14 |
| 2021-07-09 | -62.57 |
| 2021-07-08 | -62.37 |
| 2021-07-07 | -62.06 |
| 2021-07-06 | -61.24 |
| 2021-07-05 | -61.24 |
| 2021-07-02 | -61.20 |
| 2021-06-30 | -61.28 |
| 2021-06-29 | -60.85 |
| 2021-06-28 | -60.73 |
| 2021-06-25 | -60.53 |
| 2021-06-24 | -60.41 |
| 2021-06-23 | -60.10 |
| 2021-06-22 | -60.14 |
| 2021-06-21 | -60.69 |
| 2021-06-18 | -59.36 |
| 2021-06-17 | -58.02 |
| 2021-06-16 | -57.91 |
| 2021-06-15 | -57.98 |
| 2021-06-11 | -57.44 |
| 2021-06-10 | -57.24 |
| 2021-06-09 | -56.57 |
| 2021-06-08 | -57.00 |
| 2021-06-07 | -57.04 |
| 2021-06-04 | -57.20 |
| 2021-06-03 | -56.85 |
| 2021-06-02 | -56.34 |
| 2021-06-01 | -55.87 |
| 2021-05-31 | -55.95 |
| 2021-05-28 | -55.71 |
| 2021-05-27 | -56.93 |
| 2021-05-26 | -56.77 |
| 2021-05-25 | -56.57 |
| 2021-05-24 | -56.65 |
| 2021-05-21 | -57.08 |
| 2021-05-20 | -57.04 |
| 2021-05-18 | -56.42 |
| 2021-05-17 | -57.00 |
| 2021-05-14 | -56.89 |
| 2021-05-13 | -57.08 |
| 2021-05-12 | -56.46 |
| 2021-05-11 | -56.10 |
| 2021-05-10 | -55.59 |
| 2021-05-07 | -56.22 |
| 2021-05-06 | -55.95 |
| 2021-05-05 | -56.85 |
| 2021-05-04 | -56.10 |
| 2021-05-03 | -56.73 |
| 2021-04-30 | -55.87 |
| 2021-04-29 | -56.85 |
| 2021-04-28 | -58.65 |
| 2021-04-27 | -59.47 |
| 2021-04-26 | -59.43 |
| 2021-04-23 | -59.83 |
| 2021-04-22 | -59.75 |
| 2021-04-21 | -59.36 |
| 2021-04-20 | -58.34 |
| 2021-04-19 | -58.45 |
| 2021-04-16 | -58.81 |
| 2021-04-15 | -59.00 |
| 2021-04-14 | -58.81 |
| 2021-04-13 | -58.77 |
| 2021-04-12 | -58.96 |
| 2021-04-09 | -58.42 |
| 2021-04-08 | -57.87 |
| 2021-04-07 | -58.14 |
| 2021-04-01 | -58.38 |
| 2021-03-31 | -57.95 |
| 2021-03-30 | -57.28 |
| 2021-03-29 | -58.10 |
| 2021-03-26 | -58.89 |
| 2021-03-25 | -59.32 |
| 2021-03-24 | -60.14 |
| 2021-03-23 | -59.20 |
| 2021-03-22 | -59.04 |
| 2021-03-19 | -57.87 |
| 2021-03-18 | -57.63 |
| 2021-03-17 | -58.18 |
| 2021-03-16 | -58.81 |
| 2021-03-15 | -58.34 |
| 2021-03-12 | -58.77 |
| 2021-03-11 | -58.53 |
| 2021-03-10 | -58.53 |
| 2021-03-09 | -57.36 |
| 2021-03-08 | -57.83 |
| 2021-03-05 | -59.47 |
| 2021-03-04 | -58.42 |
| 2021-03-03 | -59.24 |
| 2021-03-02 | -60.84 |
| 2021-03-01 | -60.96 |
| 2021-02-26 | -60.53 |
| 2021-02-25 | -58.18 |
| 2021-02-24 | -57.37 |
| 2021-02-23 | -57.71 |
| 2021-02-22 | -58.68 |
| 2021-02-19 | -59.07 |
| 2021-02-18 | -58.64 |
| 2021-02-17 | -58.83 |
| 2021-02-16 | -59.22 |
| 2021-02-11 | -61.81 |
| 2021-02-10 | -62.08 |
| 2021-02-09 | -62.35 |
| 2021-02-08 | -63.40 |
| 2021-02-05 | -62.89 |
| 2021-02-04 | -63.51 |
| 2021-02-03 | -62.85 |
| 2021-02-02 | -63.05 |
| 2021-02-01 | -63.20 |
| 2021-01-29 | -63.43 |
| 2021-01-28 | -63.51 |
| 2021-01-27 | -62.43 |
| 2021-01-26 | -62.70 |
| 2021-01-25 | -61.50 |
| 2021-01-22 | -61.69 |
| 2021-01-21 | -61.00 |
| 2021-01-20 | -61.54 |
| 2021-01-19 | -60.19 |
| 2021-01-18 | -60.30 |
| 2021-01-15 | -59.03 |
| 2021-01-14 | -58.87 |
| 2021-01-13 | -58.80 |
| 2021-01-12 | -58.41 |
| 2021-01-11 | -59.41 |
| 2021-01-08 | -58.25 |
| 2021-01-07 | -58.25 |
| 2021-01-06 | -60.96 |
| 2021-01-05 | -62.12 |
| 2021-01-04 | -61.69 |
| 2020-12-31 | -62.04 |
| 2020-12-30 | -61.77 |
| 2020-12-29 | -61.81 |
| 2020-12-28 | -62.43 |
| 2020-12-24 | -62.04 |
| 2020-12-23 | -63.32 |
| 2020-12-22 | -63.05 |
| 2020-12-21 | -63.67 |
| 2020-12-18 | -61.97 |
| 2020-12-17 | -62.04 |
| 2020-12-16 | -61.81 |
| 2020-12-15 | -62.35 |
| 2020-12-14 | -61.69 |
| 2020-12-11 | -62.12 |
| 2020-12-10 | -62.20 |
| 2020-12-09 | -62.12 |
| 2020-12-08 | -62.47 |
| 2020-12-07 | -61.00 |
| 2020-12-04 | -60.96 |
| 2020-12-03 | -60.88 |
| 2020-12-02 | -62.27 |
| 2020-12-01 | -63.47 |
| 2020-11-30 | -63.20 |
| 2020-11-27 | -63.12 |
| 2020-11-26 | -62.24 |
| 2020-11-25 | -62.04 |
| 2020-11-24 | -63.36 |
| 2020-11-23 | -64.44 |
| 2020-11-20 | -65.41 |
| 2020-11-19 | -65.13 |
| 2020-11-18 | -65.60 |
| 2020-11-17 | -65.60 |
| 2020-11-16 | -66.14 |
| 2020-11-13 | -67.76 |
| 2020-11-12 | -67.07 |
| 2020-11-11 | -66.10 |
| 2020-11-10 | -67.53 |
| 2020-11-09 | -70.62 |
| 2020-11-06 | -70.74 |
| 2020-11-05 | -71.82 |
| 2020-11-04 | -72.05 |
| 2020-11-03 | -71.78 |
| 2020-11-02 | -72.48 |
| 2020-10-30 | -72.56 |
| 2020-10-29 | -71.40 |
| 2020-10-28 | -70.47 |
| 2020-10-27 | -68.88 |
| 2020-10-23 | -69.23 |
| 2020-10-22 | -69.85 |
| 2020-10-21 | -69.97 |
| 2020-10-20 | -70.62 |
| 2020-10-19 | -71.01 |
| 2020-10-16 | -72.09 |
| 2020-10-15 | -72.44 |
| 2020-10-14 | -71.86 |
| 2020-10-12 | -71.05 |
| 2020-10-09 | -70.74 |
| 2020-10-08 | -70.86 |
| 2020-10-07 | -71.55 |
| 2020-10-06 | -71.78 |
| 2020-10-05 | -72.01 |
| 2020-09-30 | -73.33 |
| 2020-09-29 | -72.52 |
| 2020-09-28 | -72.87 |
| 2020-09-25 | -73.60 |
| 2020-09-24 | -73.17 |
| 2020-09-23 | -72.94 |
| 2020-09-22 | -73.64 |
| 2020-09-21 | -73.02 |
| 2020-09-18 | -71.24 |
| 2020-09-17 | -71.13 |
| 2020-09-16 | -70.78 |
| 2020-09-15 | -70.74 |
| 2020-09-14 | -70.70 |
| 2020-09-11 | -70.55 |
| 2020-09-10 | -70.04 |
| 2020-09-09 | -70.39 |
| 2020-09-08 | -69.89 |
| 2020-09-07 | -69.70 |
| 2020-09-04 | -69.97 |
| 2020-09-03 | -69.73 |
| 2020-09-02 | -69.97 |
| 2020-09-01 | -69.12 |
| 2020-08-31 | -69.23 |
| 2020-08-28 | -69.00 |
| 2020-08-27 | -69.39 |
| 2020-08-26 | -68.96 |
| 2020-08-25 | -68.61 |
| 2020-08-24 | -68.77 |
| 2020-08-21 | -68.46 |
| 2020-08-20 | -68.11 |
| 2020-08-19 | -67.80 |
| 2020-08-18 | -67.57 |
| 2020-08-17 | -67.26 |
| 2020-08-14 | -67.45 |
| 2020-08-13 | -66.72 |
| 2020-08-12 | -66.18 |
| 2020-08-11 | -67.88 |
| 2020-08-10 | -68.69 |
| 2020-08-07 | -69.08 |
| 2020-08-06 | -68.85 |
| 2020-08-05 | -68.69 |
| 2020-08-04 | -69.15 |
| 2020-08-03 | -70.62 |
| 2020-07-31 | -68.65 |
| 2020-07-30 | -67.69 |
| 2020-07-29 | -67.07 |
| 2020-07-28 | -67.80 |
| 2020-07-27 | -67.61 |
| 2020-07-24 | -67.34 |
| 2020-07-23 | -66.37 |
| 2020-07-22 | -66.37 |
| 2020-07-21 | -65.75 |
| 2020-07-20 | -66.91 |
| 2020-07-17 | -66.99 |
| 2020-07-16 | -66.84 |
| 2020-07-15 | -66.56 |
| 2020-07-14 | -67.14 |
| 2020-07-13 | -66.76 |
| 2020-07-10 | -67.88 |
| 2020-07-09 | -67.18 |
| 2020-07-08 | -67.61 |
| 2020-07-07 | -66.45 |
| 2020-07-06 | -65.91 |
| 2020-07-03 | -67.49 |
| 2020-07-02 | -66.99 |
| 2020-06-30 | -68.23 |
| 2020-06-29 | -68.61 |
| 2020-06-26 | -68.42 |
| 2020-06-24 | -68.15 |
| 2020-06-23 | -67.92 |
| 2020-06-22 | -68.38 |
| 2020-06-19 | -68.23 |
| 2020-06-18 | -68.27 |
| 2020-06-17 | -67.57 |
| 2020-06-16 | -67.92 |
| 2020-06-15 | -68.73 |
| 2020-06-12 | -67.92 |
| 2020-06-11 | -67.22 |
| 2020-06-10 | -65.71 |
| 2020-06-09 | -65.87 |
| 2020-06-08 | -64.98 |
| 2020-06-05 | -66.22 |
| 2020-06-04 | -67.92 |
| 2020-06-03 | -69.23 |
| 2020-06-02 | -70.00 |
| 2020-06-01 | -71.09 |
| 2020-05-29 | -71.59 |
| 2020-05-28 | -70.12 |
| 2020-05-27 | -70.12 |
| 2020-05-26 | -70.97 |
| 2020-05-25 | -72.21 |
| 2020-05-22 | -72.44 |
| 2020-05-21 | -70.43 |
| 2020-05-20 | -70.70 |
| 2020-05-19 | -70.00 |
| 2020-05-18 | -71.40 |
| 2020-05-15 | -71.36 |
| 2020-05-14 | -71.40 |
| 2020-05-13 | -70.62 |
| 2020-05-12 | -70.20 |
| 2020-05-11 | -69.35 |
| 2020-05-08 | -69.50 |
| 2020-05-07 | -70.55 |
| 2020-05-06 | -70.16 |
| 2020-05-05 | -69.85 |
| 2020-05-04 | -70.51 |
| 2020-04-29 | -69.39 |
| 2020-04-28 | -71.16 |
| 2020-04-27 | -71.40 |
| 2020-04-24 | -71.63 |
| 2020-04-23 | -71.47 |
| 2020-04-22 | -71.24 |
| 2020-04-21 | -70.62 |
| 2020-04-20 | -69.73 |
| 2020-04-17 | -69.66 |
| 2020-04-16 | -69.54 |
| 2020-04-15 | -68.42 |
| 2020-04-14 | -67.14 |
| 2020-04-09 | -66.49 |
| 2020-04-08 | -68.23 |
| 2020-04-07 | -68.03 |
| 2020-04-06 | -69.08 |
| 2020-04-03 | -70.35 |
| 2020-04-02 | -69.15 |
| 2020-04-01 | -69.15 |
| 2020-03-31 | -66.60 |
| 2020-03-30 | -66.56 |
| 2020-03-27 | -65.83 |
| 2020-03-26 | -67.18 |
| 2020-03-25 | -67.11 |
| 2020-03-24 | -69.35 |
| 2020-03-23 | -69.70 |
| 2020-03-20 | -66.80 |
| 2020-03-19 | -68.30 |
| 2020-03-18 | -67.88 |
| 2020-03-17 | -66.99 |
| 2020-03-16 | -67.92 |
| 2020-03-13 | -65.87 |
| 2020-03-12 | -64.05 |
| 2020-03-11 | -62.04 |
| 2020-03-10 | -61.50 |
| 2020-03-09 | -60.46 |
| 2020-03-06 | -58.91 |
| 2020-03-05 | -57.79 |
| 2020-03-04 | -59.03 |
| 2020-03-03 | -56.44 |
| 2020-03-02 | -55.47 |
| 2020-02-28 | -55.86 |
| 2020-02-27 | -53.62 |
| 2020-02-26 | -53.89 |
| 2020-02-25 | -52.34 |
| 2020-02-24 | -51.84 |
| 2020-02-21 | -51.61 |
| 2020-02-20 | -50.99 |
| 2020-02-19 | -50.21 |
| 2020-02-18 | -50.76 |
| 2020-02-17 | -50.37 |
| 2020-02-14 | -50.06 |
| 2020-02-13 | -50.33 |
| 2020-02-12 | -49.79 |
| 2020-02-11 | -50.79 |
| 2020-02-10 | -50.52 |
| 2020-02-07 | -50.52 |
| 2020-02-06 | -49.48 |
| 2020-02-05 | -50.06 |
| 2020-02-04 | -50.06 |
| 2020-02-03 | -49.98 |
| 2020-01-31 | -49.13 |
| 2020-01-30 | -49.13 |
| 2020-01-29 | -48.05 |
| 2020-01-24 | -46.04 |
| 2020-01-23 | -46.08 |
| 2020-01-22 | -45.81 |
| 2020-01-21 | -46.12 |
| 2020-01-20 | -45.42 |
| 2020-01-17 | -44.88 |
| 2020-01-16 | -45.11 |
| 2020-01-15 | -44.26 |
| 2020-01-14 | -44.69 |
| 2020-01-13 | -44.65 |
| 2020-01-10 | -44.34 |
| 2020-01-09 | -44.73 |
| 2020-01-08 | -45.15 |
| 2020-01-07 | -44.03 |
| 2020-01-06 | -44.03 |
| 2020-01-03 | -43.80 |
| 2020-01-02 | -43.33 |
| 2019-12-31 | -43.95 |
| 2019-12-30 | -43.49 |
| 2019-12-27 | -43.41 |
| 2019-12-24 | -43.57 |
| 2019-12-23 | -43.45 |
| 2019-12-20 | -42.64 |
| 2019-12-19 | -42.52 |
| 2019-12-18 | -42.99 |
| 2019-12-17 | -42.60 |
| 2019-12-16 | -43.10 |
| 2019-12-13 | -42.21 |
| 2019-12-12 | -44.80 |
| 2019-12-11 | -45.96 |
| 2019-12-10 | -45.92 |
| 2019-12-09 | -46.47 |
| 2019-12-06 | -46.31 |
| 2019-12-05 | -46.47 |
| 2019-12-04 | -46.62 |
| 2019-12-03 | -45.85 |
| 2019-12-02 | -45.54 |
| 2019-11-29 | -46.12 |
| 2019-11-28 | -45.46 |
| 2019-11-27 | -45.46 |
| 2019-11-26 | -45.69 |
| 2019-11-25 | -46.04 |
| 2019-11-22 | -46.85 |
| 2019-11-21 | -46.74 |
| 2019-11-20 | -46.00 |
| 2019-11-19 | -45.15 |
| 2019-11-18 | -45.07 |
| 2019-11-15 | -45.65 |
| 2019-11-14 | -45.27 |
| 2019-11-13 | -45.34 |
| 2019-11-12 | -44.73 |
| 2019-11-11 | -44.65 |
| 2019-11-08 | -43.53 |
| 2019-11-07 | -43.06 |
| 2019-11-06 | -42.91 |
| 2019-11-05 | -43.95 |
| 2019-11-04 | -44.38 |
| 2019-11-01 | -45.54 |
| 2019-10-31 | -44.42 |
| 2019-10-30 | -44.92 |
| 2019-10-29 | -46.43 |
| 2019-10-28 | -46.77 |
| 2019-10-25 | -45.85 |
| 2019-10-24 | -46.04 |
| 2019-10-23 | -46.97 |
| 2019-10-22 | -47.51 |
| 2019-10-21 | -48.44 |
| 2019-10-18 | -48.82 |
| 2019-10-17 | -48.98 |
| 2019-10-16 | -49.40 |
| 2019-10-15 | -50.02 |
| 2019-10-14 | -50.72 |
| 2019-10-11 | -51.06 |
| 2019-10-10 | -52.88 |
| 2019-10-09 | -52.80 |
| 2019-10-08 | -52.38 |
| 2019-10-04 | -52.30 |
| 2019-10-03 | -51.53 |
| 2019-10-02 | -50.83 |
| 2019-09-30 | -48.82 |
| 2019-09-27 | -49.13 |
| 2019-09-26 | -49.21 |
| 2019-09-25 | -49.83 |
| 2019-09-24 | -48.48 |
| 2019-09-23 | -48.55 |
| 2019-09-20 | -48.05 |
| 2019-09-19 | -48.09 |
| 2019-09-18 | -47.82 |
| 2019-09-17 | -48.55 |
| 2019-09-16 | -48.32 |
| 2019-09-13 | -48.86 |
| 2019-09-12 | -49.75 |
| 2019-09-11 | -48.24 |
| 2019-09-10 | -50.25 |
| 2019-09-09 | -51.72 |
| 2019-09-06 | -51.88 |
| 2019-09-05 | -53.00 |
| 2019-09-04 | -52.73 |
| 2019-09-03 | -54.66 |
| 2019-09-02 | -54.31 |
| 2019-08-30 | -54.39 |
| 2019-08-29 | -55.08 |
| 2019-08-28 | -55.20 |
| 2019-08-27 | -55.16 |
| 2019-08-26 | -55.01 |
| 2019-08-23 | -54.12 |
| 2019-08-22 | -54.54 |
| 2019-08-21 | -54.43 |
| 2019-08-20 | -54.74 |
| 2019-08-19 | -54.66 |
| 2019-08-16 | -55.55 |
| 2019-08-15 | -55.55 |
| 2019-08-14 | -55.24 |
| 2019-08-13 | -55.32 |
| 2019-08-12 | -54.16 |
| 2019-08-09 | -53.85 |
| 2019-08-08 | -53.38 |
| 2019-08-07 | -53.38 |
| 2019-08-06 | -53.15 |
| 2019-08-05 | -52.27 |
| 2019-08-02 | -50.32 |
| 2019-08-01 | -48.86 |
| 2019-07-31 | -50.32 |
| 2019-07-30 | -49.74 |
| 2019-07-29 | -48.90 |
| 2019-07-26 | -48.48 |
| 2019-07-25 | -48.32 |
| 2019-07-24 | -47.90 |
| 2019-07-23 | -47.48 |
| 2019-07-22 | -47.41 |
| 2019-07-19 | -46.22 |
| 2019-07-18 | -46.98 |
| 2019-07-17 | -46.72 |
| 2019-07-16 | -46.26 |
| 2019-07-15 | -46.10 |
| 2019-07-12 | -46.18 |
| 2019-07-11 | -45.41 |
| 2019-07-10 | -45.03 |
| 2019-07-09 | -45.53 |
| 2019-07-08 | -45.30 |
| 2019-07-05 | -45.18 |
| 2019-07-04 | -45.30 |
| 2019-07-03 | -45.87 |
| 2019-07-02 | -46.45 |
| 2019-06-28 | -46.56 |
| 2019-06-27 | -46.14 |
| 2019-06-26 | -46.91 |
| 2019-06-25 | -47.41 |
| 2019-06-24 | -47.06 |
| 2019-06-21 | -46.68 |
| 2019-06-20 | -46.18 |
| 2019-06-19 | -46.87 |
| 2019-06-18 | -48.21 |
| 2019-06-17 | -48.36 |
| 2019-06-14 | -48.25 |
| 2019-06-13 | -48.06 |
| 2019-06-12 | -47.37 |
| 2019-06-11 | -45.95 |
| 2019-06-10 | -46.95 |
| 2019-06-06 | -47.90 |
| 2019-06-05 | -47.86 |
| 2019-06-04 | -48.44 |
| 2019-06-03 | -48.59 |
| 2019-05-31 | -47.98 |
| 2019-05-30 | -47.98 |
| 2019-05-29 | -48.13 |
| 2019-05-28 | -47.83 |
| 2019-05-27 | -47.94 |
| 2019-05-24 | -47.83 |
| 2019-05-23 | -48.09 |
| 2019-05-22 | -47.37 |
| 2019-05-21 | -47.67 |
| 2019-05-20 | -48.32 |
| 2019-05-17 | -47.48 |
| 2019-05-16 | -47.75 |
| 2019-05-15 | -47.44 |
| 2019-05-14 | -47.79 |
| 2019-05-10 | -46.60 |
| 2019-05-09 | -47.14 |
| 2019-05-08 | -45.83 |
| 2019-05-07 | -45.22 |
| 2019-05-06 | -45.45 |
| 2019-05-03 | -43.96 |
| 2019-05-02 | -43.77 |
| 2019-04-30 | -45.53 |
| 2019-04-29 | -48.59 |
| 2019-04-26 | -48.59 |
| 2019-04-25 | -49.01 |
| 2019-04-24 | -48.17 |
| 2019-04-23 | -47.25 |
| 2019-04-18 | -47.94 |
| 2019-04-17 | -46.98 |
| 2019-04-16 | -47.18 |
| 2019-04-15 | -47.21 |
| 2019-04-12 | -48.48 |
| 2019-04-11 | -49.17 |
| 2019-04-10 | -49.36 |
| 2019-04-09 | -48.94 |
| 2019-04-08 | -49.63 |
| 2019-04-04 | -49.82 |
| 2019-04-03 | -49.44 |
| 2019-04-02 | -51.77 |
| 2019-04-01 | -52.69 |
| 2019-03-29 | -53.53 |
| 2019-03-28 | -53.76 |
| 2019-03-27 | -53.80 |
| 2019-03-26 | -53.73 |
| 2019-03-25 | -53.73 |
| 2019-03-22 | -52.08 |
| 2019-03-21 | -51.96 |
| 2019-03-20 | -51.43 |
| 2019-03-19 | -50.89 |
| 2019-03-18 | -51.01 |
| 2019-03-15 | -51.35 |
| 2019-03-14 | -51.12 |
| 2019-03-13 | -51.96 |
| 2019-03-12 | -51.66 |
| 2019-03-11 | -51.70 |
| 2019-03-08 | -51.66 |
| 2019-03-07 | -51.31 |
| 2019-03-06 | -51.16 |
| 2019-03-05 | -51.75 |
| 2019-03-04 | -51.72 |
| 2019-03-01 | -52.58 |
| 2019-02-28 | -52.62 |
| 2019-02-27 | -51.94 |
| 2019-02-26 | -51.49 |
| 2019-02-25 | -52.62 |
| 2019-02-22 | -52.32 |
| 2019-02-21 | -52.28 |
| 2019-02-20 | -52.02 |
| 2019-02-19 | -52.43 |
| 2019-02-18 | -51.53 |
| 2019-02-15 | -52.62 |
| 2019-02-14 | -51.60 |
| 2019-02-13 | -51.57 |
| 2019-02-12 | -52.24 |
| 2019-02-11 | -52.47 |
| 2019-02-08 | -52.21 |
| 2019-02-04 | -51.91 |
| 2019-02-01 | -52.09 |
| 2019-01-31 | -51.53 |
| 2019-01-30 | -51.30 |
| 2019-01-29 | -51.38 |
| 2019-01-28 | -51.57 |
| 2019-01-25 | -51.53 |
| 2019-01-24 | -51.72 |
| 2019-01-23 | -52.81 |
| 2019-01-22 | -53.07 |
| 2019-01-21 | -53.18 |
| 2019-01-18 | -53.56 |
| 2019-01-17 | -54.12 |
| 2019-01-16 | -53.30 |
| 2019-01-15 | -53.52 |
| 2019-01-14 | -53.97 |
| 2019-01-11 | -53.22 |
| 2019-01-10 | -54.27 |
| 2019-01-09 | -53.37 |
| 2019-01-08 | -55.18 |
| 2019-01-07 | -54.73 |
| 2019-01-04 | -55.89 |
| 2019-01-03 | -55.44 |
| 2019-01-02 | -55.33 |
| 2018-12-31 | -55.29 |
| 2018-12-28 | -56.23 |
| 2018-12-27 | -56.15 |
| 2018-12-24 | -56.57 |
| 2018-12-21 | -56.57 |
| 2018-12-20 | -56.83 |
| 2018-12-19 | -56.15 |
| 2018-12-18 | -56.23 |
| 2018-12-17 | -55.21 |
| 2018-12-14 | -55.59 |
| 2018-12-13 | -54.35 |
| 2018-12-12 | -56.12 |
| 2018-12-11 | -56.27 |
| 2018-12-10 | -56.04 |
| 2018-12-07 | -55.63 |
| 2018-12-06 | -54.99 |
| 2018-12-05 | -54.58 |
| 2018-12-04 | -53.15 |
| 2018-12-03 | -53.18 |
| 2018-11-30 | -53.82 |
| 2018-11-29 | -53.60 |
| 2018-11-28 | -54.20 |
| 2018-11-27 | -53.15 |
| 2018-11-26 | -54.01 |
| 2018-11-23 | -54.73 |
| 2018-11-22 | -54.05 |
| 2018-11-21 | -56.19 |
| 2018-11-20 | -55.10 |
| 2018-11-19 | -55.10 |
| 2018-11-16 | -54.88 |
| 2018-11-15 | -54.95 |
| 2018-11-14 | -55.59 |
| 2018-11-13 | -56.49 |
| 2018-11-12 | -56.34 |
| 2018-11-09 | -56.46 |
| 2018-11-08 | -56.19 |
| 2018-11-07 | -56.46 |
| 2018-11-06 | -55.89 |
| 2018-11-05 | -55.70 |
| 2018-11-02 | -56.34 |
| 2018-11-01 | -58.34 |
| 2018-10-31 | -58.90 |
| 2018-10-30 | -59.50 |
| 2018-10-29 | -59.88 |
| 2018-10-26 | -60.78 |
| 2018-10-25 | -60.03 |
| 2018-10-24 | -59.91 |
| 2018-10-23 | -59.09 |
| 2018-10-22 | -57.73 |
| 2018-10-19 | -57.81 |
| 2018-10-18 | -56.57 |
| 2018-10-16 | -55.89 |
| 2018-10-15 | -56.53 |
| 2018-10-12 | -55.63 |
| 2018-10-11 | -55.74 |
| 2018-10-10 | -54.58 |
| 2018-10-09 | -54.09 |
| 2018-10-08 | -53.52 |
| 2018-10-05 | -52.77 |
| 2018-10-04 | -52.32 |
| 2018-10-03 | -52.62 |
| 2018-10-02 | -53.00 |
| 2018-09-28 | -51.12 |
| 2018-09-27 | -51.08 |
| 2018-09-26 | -50.85 |
| 2018-09-24 | -50.93 |
| 2018-09-21 | -50.33 |
| 2018-09-20 | -50.85 |
| 2018-09-19 | -53.00 |
| 2018-09-18 | -52.85 |
| 2018-09-17 | -52.58 |
| 2018-09-14 | -52.28 |
| 2018-09-13 | -52.39 |
| 2018-09-12 | -52.54 |
| 2018-09-11 | -52.66 |
| 2018-09-10 | -52.69 |
| 2018-09-07 | -52.62 |
| 2018-09-06 | -52.21 |
| 2018-09-05 | -52.28 |
| 2018-09-04 | -51.30 |
| 2018-09-03 | -51.68 |
| 2018-08-31 | -51.72 |
| 2018-08-30 | -51.23 |
| 2018-08-29 | -50.66 |
| 2018-08-28 | -50.14 |
| 2018-08-27 | -50.18 |
| 2018-08-24 | -50.66 |
| 2018-08-23 | -50.70 |
| 2018-08-22 | -50.63 |
| 2018-08-21 | -50.97 |
| 2018-08-20 | -50.74 |
| 2018-08-17 | -51.08 |
| 2018-08-16 | -51.23 |
| 2018-08-15 | -50.06 |
| 2018-08-14 | -48.93 |
| 2018-08-13 | -49.08 |
| 2018-08-10 | -48.11 |
| 2018-08-09 | -47.81 |
| 2018-08-08 | -47.47 |
| 2018-08-07 | -47.71 |
| 2018-08-06 | -47.90 |
| 2018-08-03 | -48.23 |
| 2018-08-02 | -48.19 |
| 2018-08-01 | -47.49 |
| 2018-07-31 | -48.19 |
| 2018-07-30 | -46.14 |
| 2018-07-27 | -46.44 |
| 2018-07-26 | -46.70 |
| 2018-07-25 | -46.36 |
| 2018-07-24 | -47.52 |
| 2018-07-23 | -47.93 |
| 2018-07-20 | -48.46 |
| 2018-07-19 | -48.05 |
| 2018-07-18 | -48.38 |
| 2018-07-17 | -47.56 |
| 2018-07-16 | -47.75 |
| 2018-07-13 | -47.67 |
| 2018-07-12 | -47.26 |
| 2018-07-11 | -47.04 |
| 2018-07-10 | -45.84 |
| 2018-07-09 | -45.84 |
| 2018-07-06 | -46.59 |
| 2018-07-05 | -46.29 |
| 2018-07-04 | -46.59 |
| 2018-07-03 | -46.51 |
| 2018-06-29 | -45.54 |
| 2018-06-28 | -46.63 |
| 2018-06-27 | -46.93 |
| 2018-06-26 | -45.88 |
| 2018-06-25 | -45.28 |
| 2018-06-22 | -45.09 |
| 2018-06-21 | -44.95 |
| 2018-06-20 | -44.76 |
| 2018-06-19 | -45.24 |
| 2018-06-15 | -43.68 |
| 2018-06-14 | -42.89 |
| 2018-06-13 | -42.41 |
| 2018-06-12 | -41.99 |
| 2018-06-11 | -42.03 |
| 2018-06-08 | -42.11 |
| 2018-06-07 | -41.14 |
| 2018-06-06 | -42.11 |
| 2018-06-05 | -41.58 |
| 2018-06-04 | -40.65 |
| 2018-06-01 | -41.51 |
| 2018-05-31 | -41.62 |
| 2018-05-30 | -42.74 |
| 2018-05-29 | -41.99 |
| 2018-05-28 | -40.91 |
| 2018-05-25 | -40.95 |
| 2018-05-24 | -39.83 |
| 2018-05-23 | -38.48 |
| 2018-05-21 | -40.54 |
| 2018-05-18 | -40.31 |
| 2018-05-17 | -39.68 |
| 2018-05-16 | -39.49 |
| 2018-05-15 | -39.49 |
| 2018-05-14 | -38.86 |
| 2018-05-11 | -39.38 |
| 2018-05-10 | -39.53 |
| 2018-05-09 | -40.72 |
| 2018-05-08 | -40.50 |
| 2018-05-07 | -40.76 |
| 2018-05-04 | -40.95 |
| 2018-05-03 | -39.53 |
| 2018-05-02 | -39.16 |
| 2018-04-30 | -37.96 |
| 2018-04-27 | -38.82 |
| 2018-04-26 | -39.08 |
| 2018-04-25 | -37.89 |
| 2018-04-24 | -37.55 |
| 2018-04-23 | -37.59 |
| 2018-04-20 | -37.89 |
| 2018-04-19 | -38.86 |
| 2018-04-18 | -39.01 |
| 2018-04-17 | -39.04 |
| 2018-04-16 | -39.38 |
| 2018-04-13 | -38.75 |
| 2018-04-12 | -39.38 |
| 2018-04-11 | -39.68 |
| 2018-04-10 | -40.58 |
| 2018-04-09 | -40.76 |
| 2018-04-06 | -41.32 |
| 2018-04-04 | -42.18 |
| 2018-04-03 | -41.73 |
| 2018-03-29 | -40.95 |
| 2018-03-28 | -40.72 |
| 2018-03-27 | -40.05 |
| 2018-03-26 | -40.80 |
| 2018-03-23 | -40.54 |
| 2018-03-22 | -38.48 |
| 2018-03-21 | -38.19 |
| 2018-03-20 | -37.89 |
| 2018-03-19 | -37.62 |
| 2018-03-16 | -37.44 |
| 2018-03-15 | -37.48 |
| 2018-03-14 | -36.95 |
| 2018-03-13 | -36.35 |
| 2018-03-12 | -36.39 |
| 2018-03-09 | -37.33 |
| 2018-03-08 | -37.29 |
| 2018-03-07 | -37.92 |
| 2018-03-06 | -37.26 |
| 2018-03-05 | -37.96 |
| 2018-03-02 | -36.74 |
| 2018-03-01 | -35.67 |
| 2018-02-28 | -33.86 |
| 2018-02-27 | -32.42 |
| 2018-02-26 | -32.86 |
| 2018-02-23 | -33.19 |
| 2018-02-22 | -33.19 |
| 2018-02-21 | -33.27 |
| 2018-02-20 | -34.15 |
| 2018-02-15 | -33.86 |
| 2018-02-14 | -34.52 |
| 2018-02-13 | -35.74 |
| 2018-02-12 | -36.52 |
| 2018-02-09 | -36.41 |
| 2018-02-08 | -36.04 |
| 2018-02-07 | -36.93 |
| 2018-02-06 | -36.89 |
| 2018-02-05 | -33.75 |
| 2018-02-02 | -32.27 |
| 2018-02-01 | -32.23 |
| 2018-01-31 | -33.23 |
| 2018-01-30 | -33.08 |
| 2018-01-29 | -30.64 |
| 2018-01-26 | -30.64 |
| 2018-01-25 | -31.34 |
| 2018-01-24 | -32.42 |
| 2018-01-23 | -32.60 |
| 2018-01-22 | -34.45 |
| 2018-01-19 | -34.45 |
| 2018-01-18 | -34.34 |
| 2018-01-17 | -34.78 |
| 2018-01-16 | -34.93 |
| 2018-01-15 | -34.71 |
| 2018-01-12 | -35.04 |
| 2018-01-11 | -35.89 |
| 2018-01-10 | -37.74 |
| 2018-01-09 | -37.93 |
| 2018-01-08 | -37.70 |
| 2018-01-05 | -38.07 |
| 2018-01-04 | -38.85 |
| 2018-01-03 | -39.22 |
| 2018-01-02 | -39.11 |
| 2017-12-29 | -39.96 |
| 2017-12-28 | -40.37 |
| 2017-12-27 | -40.88 |
| 2017-12-22 | -40.59 |
| 2017-12-21 | -40.74 |
| 2017-12-20 | -40.48 |
| 2017-12-19 | -40.70 |
| 2017-12-18 | -41.22 |
| 2017-12-15 | -41.40 |
| 2017-12-14 | -40.99 |
| 2017-12-13 | -40.33 |
| 2017-12-12 | -40.88 |
| 2017-12-11 | -40.70 |
| 2017-12-08 | -41.51 |
| 2017-12-07 | -41.96 |
| 2017-12-06 | -42.55 |
| 2017-12-05 | -42.62 |
| 2017-12-04 | -42.92 |
| 2017-12-01 | -42.55 |
| 2017-11-30 | -42.33 |
| 2017-11-29 | -42.69 |
| 2017-11-28 | -43.58 |
| 2017-11-27 | -43.47 |
| 2017-11-24 | -43.40 |
| 2017-11-23 | -43.62 |
| 2017-11-22 | -44.62 |
| 2017-11-21 | -44.84 |
| 2017-11-20 | -45.13 |
| 2017-11-17 | -45.10 |
| 2017-11-16 | -44.77 |
| 2017-11-15 | -45.32 |
| 2017-11-14 | -45.13 |
| 2017-11-13 | -44.69 |
| 2017-11-10 | -44.65 |
| 2017-11-09 | -44.95 |
| 2017-11-08 | -45.39 |
| 2017-11-07 | -45.25 |
| 2017-11-06 | -45.50 |
| 2017-11-03 | -44.88 |
| 2017-11-02 | -45.62 |
| 2017-11-01 | -42.21 |
| 2017-10-31 | -42.77 |
| 2017-10-30 | -42.66 |
| 2017-10-27 | -42.21 |
| 2017-10-26 | -41.47 |
| 2017-10-25 | -40.88 |
| 2017-10-24 | -41.81 |
| 2017-10-23 | -41.99 |
| 2017-10-20 | -42.51 |
| 2017-10-19 | -42.88 |
| 2017-10-18 | -42.58 |
| 2017-10-17 | -42.10 |
| 2017-10-16 | -42.33 |
| 2017-10-13 | -42.33 |
| 2017-10-12 | -41.96 |
| 2017-10-11 | -41.59 |
| 2017-10-10 | -41.18 |
| 2017-10-09 | -41.84 |
| 2017-10-06 | -41.51 |
| 2017-10-04 | -40.66 |
| 2017-10-03 | -41.59 |
| 2017-09-29 | -43.10 |
| 2017-09-28 | -43.51 |
| 2017-09-27 | -43.03 |
| 2017-09-26 | -43.62 |
| 2017-09-25 | -43.47 |
| 2017-09-22 | -42.92 |
| 2017-09-21 | -42.40 |
| 2017-09-20 | -42.62 |
| 2017-09-19 | -42.33 |
| 2017-09-18 | -42.36 |
| 2017-09-15 | -42.25 |
| 2017-09-14 | -42.55 |
| 2017-09-13 | -42.40 |
| 2017-09-12 | -42.84 |
| 2017-09-11 | -43.18 |
| 2017-09-08 | -43.69 |
| 2017-09-07 | -43.88 |
| 2017-09-06 | -43.99 |
| 2017-09-05 | -42.62 |
| 2017-09-04 | -42.69 |
| 2017-09-01 | -42.44 |
| 2017-08-31 | -42.10 |
| 2017-08-30 | -42.33 |
| 2017-08-29 | -42.84 |
| 2017-08-28 | -42.62 |
| 2017-08-25 | -42.10 |
| 2017-08-24 | -42.92 |
| 2017-08-22 | -42.84 |
| 2017-08-21 | -43.80 |
| 2017-08-18 | -43.80 |
| 2017-08-17 | -42.66 |
| 2017-08-16 | -41.73 |
| 2017-08-15 | -42.10 |
| 2017-08-14 | -41.59 |
| 2017-08-11 | -42.47 |
| 2017-08-10 | -41.33 |
| 2017-08-09 | -40.22 |
| 2017-08-08 | -39.29 |
| 2017-08-07 | -39.40 |
| 2017-08-04 | -39.11 |
| 2017-08-03 | -40.18 |
| 2017-08-02 | -34.93 |
| 2017-08-01 | -34.75 |
| 2017-07-31 | -36.41 |
| 2017-07-28 | -37.44 |
| 2017-07-27 | -36.78 |
| 2017-07-26 | -37.15 |
| 2017-07-25 | -37.30 |
| 2017-07-24 | -38.70 |
| 2017-07-21 | -38.33 |
| 2017-07-20 | -38.78 |
| 2017-07-19 | -39.37 |
| 2017-07-18 | -39.03 |
| 2017-07-17 | -38.81 |
| 2017-07-14 | -39.11 |
| 2017-07-13 | -39.22 |
| 2017-07-12 | -39.66 |
| 2017-07-11 | -39.07 |
| 2017-07-10 | -39.37 |
| 2017-07-07 | -40.85 |
| 2017-07-06 | -41.14 |
| 2017-07-05 | -41.40 |
| 2017-07-04 | -41.77 |
| 2017-07-03 | -41.62 |
| 2017-06-30 | -41.88 |
| 2017-06-29 | -41.81 |
| 2017-06-28 | -44.25 |
| 2017-06-27 | -45.28 |
| 2017-06-26 | -45.28 |
| 2017-06-23 | -45.69 |
| 2017-06-22 | -45.91 |
| 2017-06-21 | -45.47 |
| 2017-06-20 | -44.17 |
| 2017-06-19 | -44.10 |
| 2017-06-16 | -44.32 |
| 2017-06-15 | -44.25 |
| 2017-06-14 | -43.36 |
| 2017-06-13 | -42.77 |
| 2017-06-12 | -42.55 |
| 2017-06-09 | -43.43 |
| 2017-06-08 | -43.55 |
| 2017-06-07 | -43.73 |
| 2017-06-06 | -44.06 |
| 2017-06-05 | -44.62 |
| 2017-06-02 | -44.36 |
| 2017-06-01 | -45.69 |
| 2017-05-31 | -45.58 |
| 2017-05-29 | -45.39 |
| 2017-05-26 | -45.65 |
| 2017-05-25 | -45.10 |
| 2017-05-24 | -45.28 |
| 2017-05-23 | -45.06 |
| 2017-05-22 | -44.58 |
| 2017-05-19 | -44.62 |
| 2017-05-18 | -44.77 |
| 2017-05-17 | -43.43 |
| 2017-05-16 | -43.18 |
| 2017-05-15 | -44.17 |
| 2017-05-12 | -44.40 |
| 2017-05-11 | -45.17 |
| 2017-05-10 | -46.17 |
| 2017-05-09 | -46.61 |
| 2017-05-08 | -46.65 |
| 2017-05-05 | -47.43 |
| 2017-05-04 | -46.13 |
| 2017-05-02 | -46.87 |
| 2017-04-28 | -46.10 |
| 2017-04-27 | -44.21 |
| 2017-04-26 | -46.76 |
| 2017-04-25 | -47.09 |
| 2017-04-24 | -47.76 |
| 2017-04-21 | -49.53 |
| 2017-04-20 | -48.79 |
| 2017-04-19 | -48.68 |
| 2017-04-18 | -49.28 |
| 2017-04-13 | -48.17 |
| 2017-04-12 | -47.39 |
| 2017-04-11 | -47.24 |
| 2017-04-10 | -47.32 |
| 2017-04-07 | -46.80 |
| 2017-04-06 | -47.24 |
| 2017-04-05 | -46.54 |
| 2017-04-03 | -45.06 |
| 2017-03-31 | -45.10 |
| 2017-03-30 | -46.32 |
| 2017-03-29 | -46.54 |
| 2017-03-28 | -46.95 |
| 2017-03-27 | -48.46 |
| 2017-03-24 | -48.02 |
| 2017-03-23 | -48.43 |
| 2017-03-22 | -48.43 |
| 2017-03-21 | -47.83 |
| 2017-03-20 | -48.17 |
| 2017-03-17 | -47.50 |
| 2017-03-16 | -47.13 |
| 2017-03-15 | -48.24 |
| 2017-03-14 | -48.24 |
| 2017-03-13 | -47.72 |
| 2017-03-10 | -48.39 |
| 2017-03-09 | -47.57 |
| 2017-03-08 | -48.02 |
| 2017-03-07 | -47.69 |
| 2017-03-06 | -47.28 |
| 2017-03-03 | -48.06 |
| 2017-03-02 | -47.13 |
| 2017-03-01 | -48.31 |
| 2017-02-28 | -48.17 |
| 2017-02-27 | -47.39 |
| 2017-02-24 | -45.91 |
| 2017-02-23 | -46.02 |
| 2017-02-22 | -45.32 |
| 2017-02-21 | -46.32 |
| 2017-02-20 | -45.32 |
| 2017-02-17 | -43.06 |
| 2017-02-16 | -41.73 |
| 2017-02-15 | -42.14 |
| 2017-02-14 | -42.81 |
| 2017-02-13 | -42.77 |
| 2017-02-10 | -42.03 |
| 2017-02-09 | -43.69 |
| 2017-02-08 | -42.88 |
| 2017-02-07 | -42.99 |
| 2017-02-06 | -41.66 |
| 2017-02-03 | -43.03 |
| 2017-02-02 | -42.92 |
| 2017-02-01 | -43.91 |
| 2017-01-27 | -42.99 |
| 2017-01-26 | -42.73 |
| 2017-01-25 | -44.25 |
| 2017-01-24 | -46.32 |
| 2017-01-23 | -46.84 |
| 2017-01-20 | -46.98 |
| 2017-01-19 | -47.32 |
| 2017-01-18 | -46.98 |
| 2017-01-17 | -47.24 |
| 2017-01-16 | -50.64 |
| 2017-01-13 | -50.75 |
| 2017-01-12 | -50.83 |
| 2017-01-11 | -51.12 |
| 2017-01-10 | -51.38 |
| 2017-01-09 | -51.09 |
| 2017-01-06 | -51.20 |
| 2017-01-05 | -51.64 |
| 2017-01-04 | -51.90 |
| 2017-01-03 | -52.97 |
| 2016-12-30 | -53.93 |
| 2016-12-29 | -53.68 |
| 2016-12-28 | -53.56 |
| 2016-12-23 | -53.08 |
| 2016-12-22 | -52.90 |
| 2016-12-21 | -52.64 |
| 2016-12-20 | -52.82 |
| 2016-12-19 | -51.35 |
| 2016-12-16 | -51.16 |
| 2016-12-15 | -51.20 |
| 2016-12-14 | -51.20 |
| 2016-12-13 | -52.60 |
| 2016-12-12 | -52.68 |
| 2016-12-09 | -52.05 |
| 2016-12-08 | -51.27 |
| 2016-12-07 | -51.68 |
| 2016-12-06 | -53.01 |
| 2016-12-05 | -53.75 |
| 2016-12-02 | -53.71 |
| 2016-12-01 | -54.08 |
| 2016-11-30 | -55.08 |
| 2016-11-29 | -55.26 |
| 2016-11-28 | -54.60 |
| 2016-11-25 | -54.41 |
| 2016-11-24 | -54.38 |
| 2016-11-23 | -54.12 |
| 2016-11-22 | -54.08 |
| 2016-11-21 | -55.34 |
| 2016-11-18 | -54.38 |
| 2016-11-17 | -55.04 |
| 2016-11-16 | -53.93 |
| 2016-11-15 | -54.75 |
| 2016-11-14 | -54.53 |
| 2016-11-11 | -52.09 |
| 2016-11-10 | -52.79 |
| 2016-11-09 | -55.19 |
| 2016-11-08 | -54.12 |
| 2016-11-07 | -53.97 |
| 2016-11-04 | -54.16 |
| 2016-11-03 | -54.45 |
| 2016-11-02 | -53.68 |
| 2016-11-01 | -50.13 |
| 2016-10-31 | -51.12 |
| 2016-10-28 | -51.46 |
| 2016-10-27 | -51.20 |
| 2016-10-26 | -51.20 |
| 2016-10-25 | -50.53 |
| 2016-10-24 | -50.42 |
| 2016-10-20 | -51.83 |
| 2016-10-19 | -52.49 |
| 2016-10-18 | -53.34 |
| 2016-10-17 | -53.71 |
| 2016-10-14 | -54.38 |
| 2016-10-13 | -54.64 |
| 2016-10-12 | -53.27 |
| 2016-10-11 | -52.16 |
| 2016-10-07 | -52.64 |
| 2016-10-06 | -51.86 |
| 2016-10-05 | -52.60 |
| 2016-10-04 | -52.60 |
| 2016-10-03 | -53.31 |
| 2016-09-30 | -53.90 |
| 2016-09-29 | -53.01 |
| 2016-09-28 | -53.82 |
| 2016-09-27 | -53.38 |
| 2016-09-26 | -53.42 |
| 2016-09-23 | -52.46 |
| 2016-09-22 | -52.34 |
| 2016-09-21 | -52.79 |
| 2016-09-20 | -52.71 |
| 2016-09-19 | -53.38 |
| 2016-09-15 | -52.97 |
| 2016-09-14 | -53.42 |
| 2016-09-13 | -52.60 |
| 2016-09-12 | -52.49 |
| 2016-09-09 | -50.98 |
| 2016-09-08 | -51.05 |
| 2016-09-07 | -51.20 |
| 2016-09-06 | -50.35 |
| 2016-09-05 | -50.09 |
| 2016-09-02 | -51.27 |
| 2016-09-01 | -51.12 |
| 2016-08-31 | -52.09 |
| 2016-08-30 | -52.64 |
| 2016-08-29 | -53.08 |
| 2016-08-26 | -52.90 |
| 2016-08-25 | -53.16 |
| 2016-08-24 | -52.64 |
| 2016-08-23 | -52.71 |
| 2016-08-22 | -52.46 |
| 2016-08-19 | -52.53 |
| 2016-08-18 | -52.01 |
| 2016-08-17 | -52.27 |
| 2016-08-16 | -51.72 |
| 2016-08-15 | -51.31 |
| 2016-08-12 | -50.94 |
| 2016-08-11 | -51.20 |
| 2016-08-10 | -50.46 |
| 2016-08-09 | -51.42 |
| 2016-08-08 | -51.24 |
| 2016-08-05 | -51.83 |
| 2016-08-04 | -52.64 |
| 2016-08-03 | -54.38 |
| 2016-08-01 | -54.04 |
| 2016-07-29 | -54.27 |
| 2016-07-28 | -52.82 |
| 2016-07-27 | -53.12 |
| 2016-07-26 | -54.16 |
| 2016-07-25 | -53.86 |
| 2016-07-22 | -53.56 |
| 2016-07-21 | -53.34 |
| 2016-07-20 | -54.38 |
| 2016-07-19 | -54.86 |
| 2016-07-18 | -54.53 |
| 2016-07-15 | -53.79 |
| 2016-07-14 | -54.04 |
| 2016-07-13 | -53.86 |
| 2016-07-12 | -55.60 |
| 2016-07-11 | -56.60 |
| 2016-07-08 | -57.41 |
| 2016-07-07 | -57.45 |
| 2016-07-06 | -57.96 |
| 2016-07-05 | -57.34 |
| 2016-07-04 | -56.56 |
| 2016-06-30 | -57.56 |
| 2016-06-29 | -57.85 |
| 2016-06-28 | -58.63 |
| 2016-06-27 | -57.74 |
| 2016-06-24 | -57.30 |
| 2016-06-23 | -52.82 |
| 2016-06-22 | -53.42 |
| 2016-06-21 | -53.49 |
| 2016-06-20 | -54.45 |
| 2016-06-17 | -57.82 |
| 2016-06-16 | -59.37 |
| 2016-06-15 | -58.22 |
| 2016-06-14 | -59.18 |
| 2016-06-13 | -58.11 |
| 2016-06-10 | -56.19 |
| 2016-06-08 | -54.75 |
| 2016-06-07 | -54.45 |
| 2016-06-06 | -55.38 |
| 2016-06-03 | -55.19 |
| 2016-06-02 | -55.75 |
| 2016-06-01 | -56.12 |
| 2016-05-31 | -54.41 |
| 2016-05-30 | -54.75 |
| 2016-05-27 | -54.12 |
| 2016-05-26 | -54.12 |
| 2016-05-25 | -54.53 |
| 2016-05-24 | -56.45 |
| 2016-05-23 | -56.82 |
| 2016-05-20 | -56.48 |
| 2016-05-19 | -56.12 |
| 2016-05-18 | -58.07 |
| 2016-05-17 | -56.97 |
| 2016-05-16 | -58.04 |
| 2016-05-13 | -59.55 |
| 2016-05-12 | -59.18 |
| 2016-05-11 | -59.63 |
| 2016-05-10 | -59.44 |
| 2016-05-09 | -58.96 |
| 2016-05-06 | -58.52 |
| 2016-05-05 | -57.22 |
| 2016-05-04 | -55.78 |
| 2016-05-03 | -55.15 |
| 2016-04-29 | -52.94 |
| 2016-04-28 | -53.60 |
| 2016-04-27 | -53.64 |
| 2016-04-26 | -56.08 |
| 2016-04-25 | -55.38 |
| 2016-04-22 | -54.56 |
| 2016-04-21 | -54.08 |
| 2016-04-20 | -55.82 |
| 2016-04-19 | -56.15 |
| 2016-04-18 | -58.56 |
| 2016-04-15 | -57.93 |
| 2016-04-14 | -58.93 |
| 2016-04-13 | -59.85 |
| 2016-04-12 | -62.81 |
| 2016-04-11 | -63.51 |
| 2016-04-08 | -63.99 |
| 2016-04-07 | -64.84 |
| 2016-04-06 | -64.40 |
| 2016-04-05 | -63.95 |
| 2016-04-01 | -62.44 |
| 2016-03-31 | -61.96 |
| 2016-03-30 | -61.25 |
| 2016-03-29 | -63.32 |
| 2016-03-24 | -61.85 |
| 2016-03-23 | -60.26 |
| 2016-03-22 | -60.03 |
| 2016-03-21 | -59.48 |
| 2016-03-18 | -62.25 |
| 2016-03-17 | -61.73 |
| 2016-03-16 | -62.44 |
| 2016-03-15 | -61.00 |
| 2016-03-14 | -61.25 |
| 2016-03-11 | -62.40 |
| 2016-03-10 | -62.25 |
| 2016-03-09 | -61.11 |
| 2016-03-08 | -61.22 |
| 2016-03-07 | -61.37 |
| 2016-03-04 | -61.37 |
| 2016-03-03 | -63.03 |
| 2016-03-02 | -64.84 |
| 2016-03-01 | -65.58 |
| 2016-02-29 | -66.69 |
| 2016-02-26 | -67.54 |
| 2016-02-25 | -68.43 |
| 2016-02-24 | -66.91 |
| 2016-02-23 | -64.69 |
| 2016-02-22 | -65.32 |
| 2016-02-19 | -64.84 |
| 2016-02-18 | -63.36 |
| 2016-02-17 | -64.73 |
| 2016-02-16 | -62.73 |
| 2016-02-15 | -63.44 |
| 2016-02-12 | -66.98 |
| 2016-02-11 | -65.99 |
| 2016-02-05 | -63.29 |
| 2016-02-04 | -64.25 |
| 2016-02-03 | -63.99 |
| 2016-02-02 | -61.96 |
| 2016-02-01 | -61.33 |
| 2016-01-29 | -61.00 |
| 2016-01-28 | -61.11 |
| 2016-01-27 | -60.81 |
| 2016-01-26 | -61.81 |
| 2016-01-25 | -59.59 |
| 2016-01-22 | -60.59 |
| 2016-01-21 | -61.92 |
| 2016-01-20 | -60.88 |
| 2016-01-19 | -58.96 |
| 2016-01-18 | -59.04 |
| 2016-01-15 | -57.59 |
| 2016-01-14 | -57.48 |
| 2016-01-13 | -57.26 |
| 2016-01-12 | -57.82 |
| 2016-01-11 | -57.71 |
| 2016-01-08 | -57.00 |
| 2016-01-07 | -57.59 |
| 2016-01-06 | -55.26 |
| 2016-01-05 | -54.23 |
| 2016-01-04 | -53.12 |
| 2015-12-31 | -51.64 |
| 2015-12-30 | -50.94 |
| 2015-12-29 | -50.35 |
| 2015-12-28 | -50.46 |
| 2015-12-24 | -49.79 |
| 2015-12-23 | -51.86 |
| 2015-12-22 | -52.86 |
| 2015-12-21 | -53.23 |
| 2015-12-18 | -52.86 |
| 2015-12-17 | -54.27 |
| 2015-12-16 | -57.89 |
| 2015-12-15 | -57.74 |
| 2015-12-14 | -56.56 |
| 2015-12-11 | -55.93 |
| 2015-12-10 | -55.45 |
| 2015-12-09 | -55.01 |
| 2015-12-08 | -55.01 |
| 2015-12-07 | -54.01 |
| 2015-12-04 | -54.08 |
| 2015-12-03 | -53.56 |
| 2015-12-02 | -51.72 |
| 2015-12-01 | -51.27 |
| 2015-11-30 | -51.79 |
| 2015-11-27 | -51.05 |
| 2015-11-26 | -51.16 |
| 2015-11-25 | -51.46 |
| 2015-11-24 | -50.79 |
| 2015-11-23 | -49.65 |
| 2015-11-20 | -48.13 |
| 2015-11-19 | -48.39 |
| 2015-11-18 | -48.91 |
| 2015-11-17 | -48.13 |
| 2015-11-16 | -47.18 |
| 2015-11-13 | -48.82 |
| 2015-11-12 | -49.06 |
| 2015-11-11 | -48.85 |
| 2015-11-10 | -47.78 |
| 2015-11-09 | -47.95 |
| 2015-11-06 | -47.08 |
| 2015-11-05 | -44.51 |
| 2015-11-04 | -44.09 |
| 2015-11-03 | -42.53 |
| 2015-11-02 | -40.79 |
| 2015-10-30 | -40.34 |
| 2015-10-29 | -39.29 |
| 2015-10-28 | -39.99 |
| 2015-10-27 | -39.19 |
| 2015-10-26 | -38.87 |
| 2015-10-23 | -38.94 |
| 2015-10-22 | -40.06 |
| 2015-10-20 | -38.91 |
| 2015-10-19 | -37.83 |
| 2015-10-16 | -37.48 |
| 2015-10-15 | -38.39 |
| 2015-10-14 | -39.74 |
| 2015-10-13 | -38.81 |
| 2015-10-12 | -36.51 |
| 2015-10-09 | -37.34 |
| 2015-10-08 | -38.63 |
| 2015-10-07 | -39.40 |
| 2015-10-06 | -42.94 |
| 2015-10-05 | -43.50 |
| 2015-10-02 | -45.83 |
| 2015-09-30 | -48.23 |
| 2015-09-29 | -49.34 |
| 2015-09-25 | -45.65 |
| 2015-09-24 | -45.13 |
| 2015-09-23 | -44.30 |
| 2015-09-22 | -41.83 |
| 2015-09-21 | -40.61 |
| 2015-09-18 | -37.83 |
| 2015-09-17 | -38.56 |
| 2015-09-16 | -39.40 |
| 2015-09-15 | -41.52 |
| 2015-09-14 | -40.06 |
| 2015-09-11 | -40.30 |
| 2015-09-10 | -39.60 |
| 2015-09-09 | -37.69 |
| 2015-09-08 | -40.51 |
| 2015-09-07 | -41.55 |
| 2015-09-04 | -39.85 |
| 2015-09-02 | -40.44 |
| 2015-09-01 | -38.28 |
| 2015-08-31 | -37.07 |
| 2015-08-28 | -36.86 |
| 2015-08-27 | -37.59 |
| 2015-08-26 | -38.42 |
| 2015-08-25 | -35.33 |
| 2015-08-24 | -36.30 |
| 2015-08-21 | -31.61 |
| 2015-08-20 | -29.70 |
| 2015-08-19 | -28.79 |
| 2015-08-18 | -28.44 |
| 2015-08-17 | -27.54 |
| 2015-08-14 | -26.84 |
| 2015-08-13 | -25.24 |
| 2015-08-12 | -25.38 |
| 2015-08-11 | -23.87 |
| 2015-08-10 | -24.00 |
| 2015-08-07 | -21.94 |
| 2015-08-06 | -21.18 |
| 2015-08-05 | -19.46 |
| 2015-08-04 | -19.60 |
| 2015-08-03 | -18.70 |
| 2015-07-31 | -18.77 |
| 2015-07-30 | -18.29 |
| 2015-07-29 | -19.25 |
| 2015-07-28 | -19.32 |
| 2015-07-27 | -19.46 |
| 2015-07-24 | -18.98 |
| 2015-07-23 | -17.05 |
| 2015-07-22 | -15.33 |
| 2015-07-21 | -15.19 |
| 2015-07-20 | -14.64 |
| 2015-07-17 | -14.99 |
| 2015-07-16 | -14.64 |
| 2015-07-15 | -15.47 |
| 2015-07-14 | -15.67 |
| 2015-07-13 | -16.29 |
| 2015-07-10 | -16.98 |
| 2015-07-09 | -18.15 |
| 2015-07-08 | -19.39 |
| 2015-07-07 | -15.12 |
| 2015-07-06 | -15.19 |
| 2015-07-03 | -13.40 |
| 2015-07-02 | -13.82 |
| 2015-06-30 | -13.33 |
| 2015-06-29 | -14.23 |
| 2015-06-26 | -11.89 |
| 2015-06-25 | -11.41 |
| 2015-06-24 | -10.37 |
| 2015-06-23 | -10.37 |
| 2015-06-22 | -11.27 |
| 2015-06-19 | -12.85 |
| 2015-06-18 | -12.92 |
| 2015-06-17 | -15.40 |
| 2015-06-16 | -14.50 |
| 2015-06-15 | -12.78 |
| 2015-06-12 | -11.41 |
| 2015-06-11 | -12.03 |
| 2015-06-10 | -13.20 |
| 2015-06-09 | -16.43 |
| 2015-06-08 | -15.67 |
| 2015-06-05 | -15.05 |
| 2015-06-04 | -14.43 |
| 2015-06-03 | -15.88 |
| 2015-06-02 | -17.05 |
| 2015-06-01 | -14.92 |
| 2015-05-29 | -13.75 |
| 2015-05-28 | -13.33 |
| 2015-05-27 | -13.33 |
| 2015-05-26 | -12.85 |
| 2015-05-22 | -11.54 |
| 2015-05-21 | -12.37 |
| 2015-05-20 | -12.58 |
| 2015-05-19 | -12.37 |
| 2015-05-18 | -12.16 |
| 2015-05-15 | -12.30 |
| 2015-05-14 | -13.06 |
| 2015-05-13 | -13.20 |
| 2015-05-12 | -13.88 |
| 2015-05-11 | -13.82 |
| 2015-05-08 | -13.68 |
| 2015-05-07 | -15.81 |
| 2015-05-06 | -14.92 |
| 2015-05-05 | -14.09 |
| 2015-05-04 | -13.40 |
| 2015-04-30 | -11.89 |
| 2015-04-29 | -11.27 |
| 2015-04-28 | -10.58 |
| 2015-04-27 | -10.86 |
| 2015-04-24 | -12.71 |
| 2015-04-23 | -16.02 |
| 2015-04-22 | -15.95 |
| 2015-04-21 | -15.47 |
| 2015-04-20 | -16.50 |
| 2015-04-17 | -14.71 |
| 2015-04-16 | -14.64 |
| 2015-04-15 | -15.12 |
| 2015-04-14 | -14.16 |
| 2015-04-13 | -13.33 |
| 2015-04-10 | -13.13 |
| 2015-04-09 | -13.88 |
| 2015-04-08 | -13.13 |
| 2015-04-02 | -14.57 |
| 2015-04-01 | -13.68 |
| 2015-03-31 | -12.16 |
| 2015-03-30 | -12.16 |
| 2015-03-27 | -12.37 |
| 2015-03-26 | -12.64 |
| 2015-03-25 | -11.41 |
| 2015-03-24 | -10.72 |
| 2015-03-23 | -14.85 |
| 2015-03-20 | -17.81 |
| 2015-03-19 | -17.39 |
| 2015-03-18 | -21.66 |
| 2015-03-17 | -23.52 |
| 2015-03-16 | -24.49 |
| 2015-03-13 | -21.87 |
| 2015-03-12 | -20.70 |
| 2015-03-11 | -20.08 |
| 2015-03-10 | -19.00 |
| 2015-03-09 | -19.34 |
| 2015-03-06 | -19.54 |
| 2015-03-05 | -19.73 |
| 2015-03-04 | -22.79 |
| 2015-03-03 | -22.06 |
| 2015-03-02 | -21.39 |
| 2015-02-27 | -23.05 |
| 2015-02-26 | -24.84 |
| 2015-02-25 | -24.84 |
| 2015-02-24 | -26.30 |
| 2015-02-23 | -23.32 |
| 2015-02-18 | -25.11 |
| 2015-02-17 | -25.04 |
| 2015-02-16 | -24.58 |
| 2015-02-13 | -26.23 |
| 2015-02-12 | -28.22 |
| 2015-02-11 | -28.29 |
| 2015-02-10 | -26.50 |
| 2015-02-09 | -27.23 |
| 2015-02-06 | -26.17 |
| 2015-02-05 | -28.76 |
| 2015-02-04 | -28.16 |
| 2015-02-03 | -31.61 |
| 2015-02-02 | -31.21 |
| 2015-01-30 | -30.41 |
| 2015-01-29 | -29.35 |
| 2015-01-28 | -26.43 |
| 2015-01-27 | -26.57 |
| 2015-01-26 | -27.03 |
| 2015-01-23 | -26.23 |
| 2015-01-22 | -27.10 |
| 2015-01-21 | -28.69 |
| 2015-01-20 | -29.15 |
| 2015-01-19 | -30.35 |
| 2015-01-16 | -30.28 |
| 2015-01-15 | -30.41 |
| 2015-01-14 | -28.09 |
| 2015-01-13 | -27.96 |
| 2015-01-12 | -26.17 |
| 2015-01-09 | -24.84 |
| 2015-01-08 | -23.71 |
| 2015-01-07 | -25.84 |
| 2015-01-06 | -24.91 |
| 2015-01-05 | -22.98 |
| 2015-01-02 | -22.65 |
| 2014-12-31 | -22.98 |
| 2014-12-30 | -22.98 |
| 2014-12-29 | -23.18 |
| 2014-12-24 | -23.45 |
| 2014-12-23 | -23.85 |
| 2014-12-22 | -24.84 |
| 2014-12-19 | -25.70 |
| 2014-12-18 | -27.69 |
| 2014-12-17 | -27.89 |
| 2014-12-16 | -27.36 |
| 2014-12-15 | -26.10 |
| 2014-12-12 | -25.11 |
| 2014-12-11 | -24.78 |
| 2014-12-10 | -24.11 |
| 2014-12-09 | -23.25 |
| 2014-12-08 | -21.99 |
| 2014-12-05 | -22.12 |
| 2014-12-04 | -22.25 |
| 2014-12-03 | -24.38 |
| 2014-12-02 | -25.17 |
| 2014-12-01 | -25.24 |
| 2014-11-28 | -23.71 |
| 2014-11-27 | -23.78 |
| 2014-11-26 | -23.65 |
| 2014-11-25 | -24.64 |
| 2014-11-24 | -24.11 |
| 2014-11-21 | -26.63 |
| 2014-11-20 | -25.97 |
| 2014-11-19 | -25.84 |
| 2014-11-18 | -25.04 |
| 2014-11-17 | -23.18 |
| 2014-11-14 | -22.19 |
| 2014-11-13 | -22.92 |
| 2014-11-12 | -22.85 |
| 2014-11-11 | -23.05 |
| 2014-11-10 | -22.79 |
| 2014-11-07 | -21.53 |
| 2014-11-06 | -22.45 |
| 2014-11-05 | -21.59 |
| 2014-11-04 | -19.87 |
| 2014-11-03 | -22.25 |
| 2014-10-31 | -20.40 |
| 2014-10-30 | -17.61 |
| 2014-10-29 | -16.02 |
| 2014-10-28 | -12.90 |
| 2014-10-27 | -7.79 |
| 2014-10-24 | -9.19 |
| 2014-10-23 | -9.98 |
| 2014-10-22 | -9.78 |
| 2014-10-21 | -10.91 |
| 2014-10-20 | -10.85 |
| 2014-10-17 | -12.37 |
| 2014-10-16 | -11.57 |
| 2014-10-15 | -11.18 |
| 2014-10-14 | -9.39 |
| 2014-10-13 | -8.99 |
| 2014-10-10 | -8.39 |
| 2014-10-09 | -6.47 |
| 2014-10-08 | -7.06 |
| 2014-10-07 | -5.47 |
| 2014-10-06 | -7.66 |
| 2014-10-03 | -6.47 |
| 2014-09-30 | -3.08 |
| 2014-09-29 | -3.08 |
| 2014-09-26 | -0.56 |
| 2014-09-25 | 0.10 |
| 2014-09-24 | 1.29 |
| 2014-09-23 | 1.69 |
| 2014-09-22 | 3.62 |
| 2014-09-19 | 3.75 |
| 2014-09-18 | 2.82 |
| 2014-09-17 | 3.02 |
| 2014-09-16 | 3.02 |
| 2014-09-15 | 3.28 |
| 2014-09-12 | 3.88 |
| 2014-09-11 | 3.88 |
| 2014-09-10 | 3.02 |
| 2014-09-08 | 3.42 |
| 2014-09-05 | 4.35 |
| 2014-09-04 | 4.81 |
| 2014-09-03 | 4.15 |
| 2014-09-02 | 4.01 |
| 2014-09-01 | 3.75 |
| 2014-08-29 | 4.28 |
| 2014-08-28 | 4.88 |
| 2014-08-27 | 4.15 |
| 2014-08-26 | 4.21 |
| 2014-08-25 | 5.08 |
| 2014-08-22 | 4.01 |
| 2014-08-21 | 4.48 |
| 2014-08-20 | 4.88 |
| 2014-08-19 | 5.14 |
| 2014-08-18 | 5.21 |
| 2014-08-15 | 5.08 |
| 2014-08-14 | 4.28 |
| 2014-08-13 | 4.81 |
| 2014-08-12 | 4.19 |
| 2014-08-11 | 4.19 |
| 2014-08-08 | 3.73 |
| 2014-08-07 | 4.06 |
| 2014-08-06 | 4.91 |
| 2014-08-05 | 4.58 |
| 2014-08-04 | 4.91 |
| 2014-08-01 | 5.30 |
| 2014-07-31 | 5.70 |
| 2014-07-30 | 7.13 |
| 2014-07-29 | 6.81 |
| 2014-07-28 | 5.17 |
| 2014-07-25 | 4.78 |
| 2014-07-24 | 5.11 |
| 2014-07-23 | 4.71 |
| 2014-07-22 | 5.04 |
| 2014-07-21 | 4.32 |
| 2014-07-18 | 4.65 |
| 2014-07-17 | 5.50 |
| 2014-07-16 | 4.26 |
| 2014-07-15 | 4.85 |
| 2014-07-14 | 4.39 |
| 2014-07-11 | 4.39 |
| 2014-07-10 | 5.30 |
| 2014-07-09 | 4.52 |
| 2014-07-08 | 5.50 |
| 2014-07-07 | 6.74 |
| 2014-07-04 | 6.48 |
| 2014-07-03 | 6.35 |
| 2014-07-02 | 5.24 |
| 2014-06-30 | 3.15 |
| 2014-06-27 | 3.73 |
| 2014-06-26 | 8.57 |
| 2014-06-25 | 8.97 |
| 2014-06-24 | 10.21 |
| 2014-06-23 | 9.49 |
| 2014-06-20 | 9.49 |
| 2014-06-19 | 10.67 |
| 2014-06-18 | 12.24 |
| 2014-06-17 | 12.50 |
| 2014-06-16 | 12.37 |
| 2014-06-13 | 12.63 |
| 2014-06-12 | 13.68 |
| 2014-06-11 | 13.41 |
| 2014-06-10 | 13.15 |
| 2014-06-09 | 13.81 |
| 2014-06-06 | 13.09 |
| 2014-06-05 | 13.68 |
| 2014-06-04 | 13.61 |
| 2014-06-03 | 13.94 |
| 2014-05-30 | 14.07 |
| 2014-05-29 | 14.33 |
| 2014-05-28 | 13.74 |
| 2014-05-27 | 14.33 |
| 2014-05-26 | 14.39 |
| 2014-05-23 | 14.26 |
| 2014-05-22 | 14.20 |
| 2014-05-21 | 13.54 |
| 2014-05-20 | 13.54 |
| 2014-05-19 | 13.02 |
| 2014-05-16 | 11.84 |
| 2014-05-15 | 11.97 |
| 2014-05-14 | 11.71 |
| 2014-05-13 | 10.73 |
| 2014-05-12 | 10.41 |
| 2014-05-09 | 11.06 |
| 2014-05-08 | 11.19 |
| 2014-05-07 | 10.34 |
| 2014-05-05 | 10.21 |
| 2014-05-02 | 10.60 |
| 2014-04-30 | 10.80 |
| 2014-04-29 | 10.54 |
| 2014-04-28 | 9.62 |
| 2014-04-25 | 10.54 |
| 2014-04-24 | 10.93 |
| 2014-04-23 | 11.19 |
| 2014-04-22 | 12.69 |
| 2014-04-17 | 12.50 |
| 2014-04-16 | 12.17 |
| 2014-04-15 | 13.28 |
| 2014-04-14 | 12.69 |
| 2014-04-11 | 12.37 |
| 2014-04-10 | 12.50 |
| 2014-04-09 | 11.97 |
| 2014-04-08 | 7.00 |
| 2014-04-07 | 6.61 |
| 2014-04-04 | 6.81 |
| 2014-04-03 | 7.72 |
| 2014-04-02 | 6.61 |
| 2014-04-01 | 6.15 |
| 2014-03-31 | 6.02 |
| 2014-03-28 | 4.13 |
| 2014-03-27 | 3.67 |
| 2014-03-26 | 2.23 |
| 2014-03-25 | 0.86 |
| 2014-03-24 | 0.27 |
| 2014-03-21 | -0.45 |
| 2014-03-20 | -0.52 |
| 2014-03-19 | 1.58 |
| 2014-03-18 | 1.05 |
| 2014-03-17 | 0.73 |
| 2014-03-14 | 1.05 |
| 2014-03-13 | 2.23 |
| 2014-03-12 | 2.82 |
| 2014-03-11 | 3.51 |
| 2014-03-10 | 3.90 |
| 2014-03-07 | 3.51 |
| 2014-03-06 | 3.26 |
| 2014-03-05 | 4.66 |
| 2014-03-04 | 3.45 |
| 2014-03-03 | 3.39 |
| 2014-02-28 | 4.34 |
| 2014-02-27 | 5.42 |
| 2014-02-26 | 5.17 |
| 2014-02-25 | 6.38 |
| 2014-02-24 | 7.65 |
| 2014-02-21 | 8.22 |
| 2014-02-20 | 7.08 |
| 2014-02-19 | 8.73 |
| 2014-02-18 | 7.78 |
| 2014-02-17 | 5.81 |
| 2014-02-14 | 5.81 |
| 2014-02-13 | 5.55 |
| 2014-02-12 | 3.90 |
| 2014-02-11 | 1.16 |
| 2014-02-10 | 0.84 |
| 2014-02-07 | 1.42 |
| 2014-02-06 | 0.08 |
| 2014-02-05 | -0.88 |
| 2014-02-04 | -0.88 |
| 2014-01-30 | 4.98 |
| 2014-01-29 | 6.95 |
| 2014-01-28 | 7.14 |
| 2014-01-27 | 6.19 |
| 2014-01-24 | 9.94 |
| 2014-01-23 | 10.20 |
| 2014-01-22 | 10.45 |
| 2014-01-21 | 8.10 |
| 2014-01-20 | 7.52 |
| 2014-01-17 | 7.40 |
| 2014-01-16 | 7.97 |
| 2014-01-15 | 6.76 |
| 2014-01-14 | 4.98 |
| 2014-01-13 | 5.11 |
| 2014-01-10 | 5.42 |
| 2014-01-09 | 6.89 |
| 2014-01-08 | 8.16 |
| 2014-01-07 | 7.65 |
| 2014-01-06 | 8.29 |
| 2014-01-03 | 8.67 |
| 2014-01-02 | 10.64 |
| 2013-12-31 | 10.32 |
| 2013-12-30 | 10.26 |
| 2013-12-27 | 9.75 |
| 2013-12-24 | 8.92 |
| 2013-12-23 | 6.63 |
| 2013-12-20 | 6.57 |
| 2013-12-19 | 6.76 |
| 2013-12-18 | 5.55 |
| 2013-12-17 | 4.91 |
| 2013-12-16 | 4.21 |
| 2013-12-13 | 5.68 |
| 2013-12-12 | 4.41 |
| 2013-12-11 | 4.47 |
| 2013-12-10 | 6.70 |
| 2013-12-09 | 7.52 |
| 2013-12-06 | 7.65 |
| 2013-12-05 | 10.77 |
| 2013-12-04 | 16.18 |
| 2013-12-03 | 16.94 |
| 2013-12-02 | 17.89 |
| 2013-11-29 | 16.62 |
| 2013-11-28 | 16.94 |
| 2013-11-27 | 16.56 |
| 2013-11-26 | 17.07 |
| 2013-11-25 | 16.68 |
| 2013-11-22 | 16.81 |
| 2013-11-21 | 16.11 |
| 2013-11-20 | 16.49 |
| 2013-11-19 | 16.94 |
| 2013-11-18 | 16.68 |
| 2013-11-15 | 15.67 |
| 2013-11-14 | 15.54 |
| 2013-11-13 | 16.11 |
| 2013-11-12 | 18.72 |
| 2013-11-11 | 18.02 |
| 2013-11-08 | 16.49 |
| 2013-11-07 | 17.89 |
| 2013-11-06 | 18.59 |
| 2013-11-05 | 18.98 |
| 2013-11-04 | 18.34 |
| 2013-11-01 | 18.85 |
| 2013-10-31 | 18.66 |
| 2013-10-30 | 21.27 |
| 2013-10-29 | 19.48 |
| 2013-10-28 | 21.20 |
| 2013-10-25 | 20.95 |
| 2013-10-24 | 20.44 |
| 2013-10-23 | 19.93 |
| 2013-10-22 | 18.78 |
| 2013-10-21 | 18.66 |
| 2013-10-18 | 18.21 |
| 2013-10-17 | 17.70 |
| 2013-10-16 | 16.24 |
| 2013-10-15 | 15.48 |
| 2013-10-11 | 16.18 |
| 2013-10-10 | 13.76 |
| 2013-10-09 | 14.27 |
| 2013-10-08 | 14.84 |
| 2013-10-07 | 14.71 |
| 2013-10-04 | 15.29 |
| 2013-10-03 | 16.30 |
| 2013-10-02 | 17.70 |
| 2013-09-30 | 19.23 |
| 2013-09-27 | 19.48 |
| 2013-09-26 | 20.82 |
| 2013-09-25 | 20.57 |
| 2013-09-24 | 20.38 |
| 2013-09-23 | 21.39 |
| 2013-09-19 | 24.83 |
| 2013-09-18 | 18.66 |
| 2013-09-17 | 17.19 |
| 2013-09-16 | 19.48 |
| 2013-09-13 | 17.38 |
| 2013-09-12 | 18.15 |
| 2013-09-11 | 16.37 |
| 2013-09-10 | 15.22 |
| 2013-09-09 | 13.12 |
| 2013-09-06 | 12.49 |
| 2013-09-05 | 12.99 |
| 2013-09-04 | 10.45 |
| 2013-09-03 | 11.85 |
| 2013-09-02 | 12.10 |
| 2013-08-30 | 11.02 |
| 2013-08-29 | 10.51 |
| 2013-08-28 | 10.51 |
| 2013-08-27 | 12.49 |
| 2013-08-26 | 14.01 |
| 2013-08-23 | 14.01 |
| 2013-08-22 | 13.63 |
| 2013-08-21 | 14.52 |
| 2013-08-20 | 14.84 |
| 2013-08-19 | 18.72 |
| 2013-08-16 | 17.96 |
| 2013-08-15 | 20.25 |
| 2013-08-13 | 20.86 |
| 2013-08-12 | 20.30 |
| 2013-08-09 | 19.61 |
| 2013-08-08 | 20.11 |
| 2013-08-07 | 17.91 |
| 2013-08-06 | 14.95 |
| 2013-08-05 | 15.14 |
| 2013-08-02 | 13.69 |
| 2013-08-01 | 13.07 |
| 2013-07-31 | 11.62 |
| 2013-07-30 | 12.56 |
| 2013-07-29 | 12.44 |
| 2013-07-26 | 12.75 |
| 2013-07-25 | 12.56 |
| 2013-07-24 | 12.31 |
| 2013-07-23 | 14.01 |
| 2013-07-22 | 13.95 |
| 2013-07-19 | 12.81 |
| 2013-07-18 | 11.49 |
| 2013-07-17 | 11.56 |
| 2013-07-16 | 12.50 |
| 2013-07-15 | 13.44 |
| 2013-07-12 | 12.75 |
| 2013-07-11 | 11.74 |
| 2013-07-10 | 9.54 |
| 2013-07-09 | 9.29 |
| 2013-07-08 | 8.35 |
| 2013-07-05 | 10.30 |
| 2013-07-04 | 6.97 |
| 2013-07-03 | 5.83 |
| 2013-07-02 | 8.41 |
| 2013-06-28 | 7.22 |
| 2013-06-27 | 6.71 |
| 2013-06-26 | 6.53 |
| 2013-06-25 | 6.34 |
| 2013-06-24 | 5.83 |
| 2013-06-21 | 7.85 |
| 2013-06-20 | 8.66 |
| 2013-06-19 | 11.49 |
| 2013-06-18 | 11.37 |
| 2013-06-17 | 10.99 |
| 2013-06-14 | 10.49 |
| 2013-06-13 | 9.80 |
| 2013-06-11 | 11.12 |
| 2013-06-10 | 11.62 |
| 2013-06-07 | 10.99 |
| 2013-06-06 | 13.19 |
| 2013-06-05 | 14.26 |
| 2013-06-04 | 14.45 |
| 2013-06-03 | 14.51 |
| 2013-05-31 | 15.83 |
| 2013-05-30 | 14.64 |
| 2013-05-29 | 14.26 |
| 2013-05-28 | 15.71 |
| 2013-05-27 | 15.77 |
| 2013-05-24 | 14.32 |
| 2013-05-23 | 15.58 |
| 2013-05-22 | 19.61 |
| 2013-05-21 | 19.73 |
| 2013-05-20 | 19.29 |
| 2013-05-16 | 17.40 |
| 2013-05-15 | 17.72 |
| 2013-05-14 | 16.40 |
| 2013-05-13 | 13.69 |
| 2013-05-10 | 19.42 |
| 2013-05-09 | 22.06 |
| 2013-05-08 | 21.93 |
| 2013-05-07 | 26.40 |
| 2013-05-06 | 25.89 |
| 2013-05-03 | 24.45 |
| 2013-05-02 | 24.20 |
| 2013-04-30 | 23.32 |
| 2013-04-29 | 23.44 |
| 2013-04-26 | 22.43 |
| 2013-04-25 | 21.81 |
| 2013-04-24 | 21.55 |
| 2013-04-23 | 19.48 |
| 2013-04-22 | 20.74 |
| 2013-04-19 | 20.05 |
| 2013-04-18 | 19.35 |
| 2013-04-17 | 20.17 |
| 2013-04-16 | 19.73 |
| 2013-04-15 | 21.24 |
| 2013-04-12 | 22.18 |
| 2013-04-11 | 24.32 |
| 2013-04-10 | 24.26 |
| 2013-04-09 | 23.76 |
| 2013-04-08 | 24.26 |
| 2013-04-05 | 25.33 |
| 2013-04-03 | 28.16 |
| 2013-04-02 | 27.03 |
| 2013-03-28 | 26.40 |
| 2013-03-27 | 27.15 |
| 2013-03-26 | 27.40 |
| 2013-03-25 | 27.15 |
| 2013-03-22 | 27.53 |
| 2013-03-21 | 28.16 |
| 2013-03-20 | 27.28 |
| 2013-03-19 | 27.40 |
| 2013-03-18 | 27.28 |
| 2013-03-15 | 29.54 |
| 2013-03-14 | 26.90 |
| 2013-03-13 | 27.28 |
| 2013-03-12 | 30.54 |
| 2013-03-11 | 28.94 |
| 2013-03-08 | 29.19 |
| 2013-03-07 | 29.07 |
| 2013-03-06 | 32.27 |
| 2013-03-05 | 29.81 |
| 2013-03-04 | 27.71 |
| 2013-03-01 | 29.93 |
| 2013-02-28 | 29.56 |
| 2013-02-27 | 26.85 |
| 2013-02-26 | 26.73 |
| 2013-02-25 | 28.57 |
| 2013-02-22 | 27.59 |
| 2013-02-21 | 27.71 |
| 2013-02-20 | 30.30 |
| 2013-02-19 | 27.34 |
| 2013-02-18 | 28.08 |
| 2013-02-15 | 27.83 |
| 2013-02-14 | 27.71 |
| 2013-02-08 | 25.00 |
| 2013-02-07 | 25.25 |
| 2013-02-06 | 24.63 |
| 2013-02-05 | 23.65 |
| 2013-02-04 | 26.97 |
| 2013-02-01 | 27.10 |
| 2013-01-31 | 25.86 |
| 2013-01-30 | 25.25 |
| 2013-01-29 | 24.88 |
| 2013-01-28 | 25.49 |
| 2013-01-25 | 25.99 |
| 2013-01-24 | 26.60 |
| 2013-01-23 | 24.14 |
| 2013-01-22 | 25.00 |
| 2013-01-21 | 25.62 |
| 2013-01-18 | 27.47 |
| 2013-01-17 | 26.48 |
| 2013-01-16 | 27.96 |
| 2013-01-15 | 28.57 |
| 2013-01-14 | 29.31 |
| 2013-01-11 | 28.70 |
| 2013-01-10 | 27.83 |
| 2013-01-09 | 23.77 |
| 2013-01-08 | 23.77 |
| 2013-01-07 | 25.13 |
| 2013-01-04 | 24.02 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 23.65 |
| 2012-12-31 | 20.69 |
| 2012-12-28 | 21.98 |
| 2012-12-27 | 21.06 |
| 2012-12-24 | 21.06 |
| 2012-12-21 | 22.05 |
| 2012-12-20 | 20.38 |
| 2012-12-19 | 16.81 |
| 2012-12-18 | 15.52 |
| 2012-12-17 | 15.46 |
| 2012-12-14 | 15.21 |
| 2012-12-13 | 14.47 |
| 2012-12-12 | 13.98 |
| 2012-12-11 | 14.23 |
| 2012-12-10 | 13.55 |
| 2012-12-07 | 14.41 |
| 2012-12-06 | 13.55 |
| 2012-12-05 | 12.87 |
| 2012-12-04 | 12.19 |
| 2012-12-03 | 11.58 |
| 2012-11-30 | 12.01 |
| 2012-11-29 | 10.53 |
| 2012-11-28 | 8.99 |
| 2012-11-27 | 9.73 |
| 2012-11-26 | 9.92 |
| 2012-11-23 | 10.22 |
| 2012-11-22 | 10.41 |
| 2012-11-21 | 10.16 |
| 2012-11-20 | 9.92 |
| 2012-11-19 | 8.87 |
| 2012-11-16 | 9.42 |
| 2012-11-15 | 8.99 |
| 2012-11-14 | 10.29 |
| 2012-11-13 | 8.62 |
| 2012-11-12 | 9.85 |
| 2012-11-09 | 10.90 |
| 2012-11-08 | 11.09 |
| 2012-11-07 | 12.87 |
| 2012-11-06 | 12.87 |
| 2012-11-05 | 14.16 |
| 2012-11-02 | 14.04 |
| 2012-11-01 | 13.36 |
| 2012-10-31 | 14.04 |
| 2012-10-30 | 14.78 |
| 2012-10-29 | 14.78 |
| 2012-10-26 | 14.96 |
| 2012-10-25 | 14.72 |
| 2012-10-24 | 13.06 |
| 2012-10-22 | 13.55 |
| 2012-10-19 | 13.30 |
| 2012-10-18 | 13.30 |
| 2012-10-17 | 12.56 |
| 2012-10-16 | 12.69 |
| 2012-10-15 | 10.41 |
| 2012-10-12 | 9.24 |
| 2012-10-11 | 6.47 |
| 2012-10-10 | 7.02 |
| 2012-10-09 | 7.33 |
| 2012-10-08 | 8.50 |
| 2012-10-05 | 10.22 |
| 2012-10-04 | 9.42 |
| 2012-10-03 | 8.50 |
| 2012-09-28 | 10.16 |
| 2012-09-27 | 9.79 |
| 2012-09-26 | 11.09 |
| 2012-09-25 | 12.07 |
| 2012-09-24 | 15.46 |
| 2012-09-21 | 14.23 |
| 2012-09-20 | 13.49 |
| 2012-09-19 | 14.84 |
| 2012-09-18 | 14.72 |
| 2012-09-17 | 17.24 |
| 2012-09-14 | 14.72 |
| 2012-09-13 | 10.65 |
| 2012-09-12 | 9.42 |
| 2012-09-11 | 8.25 |
| 2012-09-10 | 7.82 |
| 2012-09-07 | 7.33 |
| 2012-09-06 | 5.05 |
| 2012-09-05 | 2.83 |
| 2012-09-04 | 4.80 |
| 2012-09-03 | 6.04 |
| 2012-08-31 | 5.24 |
| 2012-08-30 | 6.16 |
| 2012-08-29 | 6.84 |
| 2012-08-28 | 6.84 |
| 2012-08-27 | 6.16 |
| 2012-08-24 | 5.79 |
| 2012-08-23 | 6.65 |
| 2012-08-22 | 6.47 |
| 2012-08-21 | 6.04 |
| 2012-08-20 | 6.22 |
| 2012-08-17 | 7.02 |
| 2012-08-16 | 6.71 |
| 2012-08-15 | 5.73 |
| 2012-08-14 | 2.10 |
| 2012-08-13 | 0.93 |
| 2012-08-10 | 0.74 |
| 2012-08-09 | 2.28 |
| 2012-08-08 | -1.91 |
| 2012-08-07 | -2.71 |
| 2012-08-06 | 14.30 |
| 2012-08-03 | 11.81 |
| 2012-08-02 | 12.11 |
| 2012-08-01 | 11.02 |
| 2012-07-31 | 10.23 |
| 2012-07-30 | 10.84 |
| 2012-07-27 | 8.22 |
| 2012-07-26 | 5.31 |
| 2012-07-25 | 6.04 |
| 2012-07-24 | 5.61 |
| 2012-07-23 | 7.25 |
| 2012-07-20 | 10.96 |
| 2012-07-19 | 10.11 |
| 2012-07-18 | 7.62 |
| 2012-07-17 | 7.92 |
| 2012-07-16 | 7.80 |
| 2012-07-13 | 5.37 |
| 2012-07-12 | 4.21 |
| 2012-07-11 | 6.10 |
| 2012-07-10 | 4.52 |
| 2012-07-09 | 4.58 |
| 2012-07-06 | 5.55 |
| 2012-07-05 | 5.97 |
| 2012-07-04 | 5.49 |
| 2012-07-03 | 5.91 |
| 2012-06-29 | 3.18 |
| 2012-06-28 | -0.28 |
| 2012-06-27 | -0.65 |
| 2012-06-26 | 0.38 |
| 2012-06-25 | 0.93 |
| 2012-06-22 | 3.12 |
| 2012-06-21 | 5.18 |
| 2012-06-20 | 5.61 |
| 2012-06-19 | 2.51 |
| 2012-06-18 | 3.73 |
| 2012-06-15 | 1.42 |
| 2012-06-14 | -0.59 |
| 2012-06-13 | 0.57 |
| 2012-06-12 | -1.07 |
| 2012-06-11 | 2.21 |
| 2012-06-08 | -0.95 |
| 2012-06-07 | -1.13 |
| 2012-06-06 | -4.05 |
| 2012-06-05 | -5.57 |
| 2012-06-04 | -5.81 |
| 2012-06-01 | -4.36 |
| 2012-05-31 | -4.11 |
| 2012-05-30 | -2.41 |
| 2012-05-29 | -0.34 |
| 2012-05-28 | -0.28 |
| 2012-05-25 | -0.77 |
| 2012-05-24 | -1.74 |
| 2012-05-23 | -0.71 |
| 2012-05-22 | 0.26 |
| 2012-05-21 | -3.08 |
| 2012-05-18 | -1.99 |
| 2012-05-17 | 1.48 |
| 2012-05-16 | 1.23 |
| 2012-05-15 | 4.94 |
| 2012-05-14 | 2.88 |
| 2012-05-11 | 3.67 |
| 2012-05-10 | 5.12 |
| 2012-05-09 | 5.79 |
| 2012-05-08 | 8.47 |
| 2012-05-07 | 9.01 |
| 2012-05-04 | 10.90 |
| 2012-05-03 | 12.11 |
| 2012-05-02 | 13.57 |
| 2012-04-30 | 16.37 |
| 2012-04-27 | 14.72 |
| 2012-04-26 | 16.06 |
| 2012-04-25 | 15.76 |
| 2012-04-24 | 15.09 |
| 2012-04-23 | 15.15 |
| 2012-04-20 | 15.82 |
| 2012-04-19 | 15.58 |
| 2012-04-18 | 15.21 |
| 2012-04-17 | 13.93 |
| 2012-04-16 | 12.23 |
| 2012-04-13 | 13.51 |
| 2012-04-12 | 11.57 |
| 2012-04-11 | 11.38 |
| 2012-04-10 | 13.57 |
| 2012-04-05 | 15.76 |
| 2012-04-03 | 19.16 |
| 2012-04-02 | 17.03 |
| 2012-03-30 | 17.52 |
| 2012-03-29 | 18.74 |
| 2012-03-28 | 20.98 |
| 2012-03-27 | 21.29 |
| 2012-03-26 | 19.16 |
| 2012-03-23 | 19.71 |
| 2012-03-22 | 21.35 |
| 2012-03-21 | 21.65 |
| 2012-03-20 | 22.02 |
| 2012-03-19 | 22.99 |
| 2012-03-16 | 20.38 |
| 2012-03-15 | 20.01 |
| 2012-03-14 | 19.16 |
| 2012-03-13 | 16.30 |
| 2012-03-12 | 16.06 |
| 2012-03-09 | 16.49 |
| 2012-03-08 | 15.70 |
| 2012-03-07 | 14.18 |
| 2012-03-06 | 18.45 |
| 2012-03-05 | 18.62 |
| 2012-03-02 | 19.93 |
| 2012-03-01 | 19.10 |
| 2012-02-29 | 19.10 |
| 2012-02-28 | 18.68 |
| 2012-02-27 | 18.86 |
| 2012-02-24 | 18.98 |
| 2012-02-23 | 17.91 |
| 2012-02-22 | 19.10 |
| 2012-02-21 | 19.81 |
| 2012-02-20 | 19.81 |
| 2012-02-17 | 18.21 |
| 2012-02-16 | 16.84 |
| 2012-02-15 | 16.12 |
| 2012-02-14 | 16.78 |
| 2012-02-13 | 16.24 |
| 2012-02-10 | 16.36 |
| 2012-02-09 | 16.54 |
| 2012-02-08 | 16.12 |
| 2012-02-07 | 15.41 |
| 2012-02-06 | 15.94 |
| 2012-02-03 | 14.57 |
| 2012-02-02 | 14.28 |
| 2012-02-01 | 11.95 |
| 2012-01-31 | 12.43 |
| 2012-01-30 | 13.86 |
| 2012-01-27 | 14.28 |
| 2012-01-26 | 12.25 |
| 2012-01-20 | 11.00 |
| 2012-01-19 | 6.54 |
| 2012-01-18 | 5.22 |
| 2012-01-17 | 5.11 |
| 2012-01-16 | 3.38 |
| 2012-01-13 | 3.38 |
| 2012-01-12 | 1.47 |
| 2012-01-11 | 1.89 |
| 2012-01-10 | 1.24 |
| 2012-01-09 | 1.47 |
| 2012-01-06 | 2.13 |
| 2012-01-05 | 3.91 |
| 2012-01-04 | 3.91 |
| 2012-01-03 | 2.60 |
| 2011-12-30 | 1.18 |
| 2011-12-29 | 0.22 |
| 2011-12-28 | 1.59 |
| 2011-12-23 | 1.47 |
| 2011-12-22 | -0.19 |
| 2011-12-21 | -0.31 |
| 2011-12-20 | -2.58 |
| 2011-12-19 | -1.92 |
| 2011-12-16 | -0.37 |
| 2011-12-15 | -1.39 |
| 2011-12-14 | 0.94 |
| 2011-12-13 | 2.55 |
| 2011-12-12 | 4.09 |
| 2011-12-09 | 2.55 |
| 2011-12-08 | 4.09 |
| 2011-12-07 | 5.40 |
| 2011-12-06 | 3.38 |
| 2011-12-05 | 5.11 |
| 2011-12-02 | 3.08 |
| 2011-12-01 | 0.28 |
| 2011-11-30 | -5.08 |
| 2011-11-29 | -3.53 |
| 2011-11-28 | -6.98 |
| 2011-11-25 | -8.83 |
| 2011-11-24 | -7.46 |
| 2011-11-23 | -7.40 |
| 2011-11-22 | -6.09 |
| 2011-11-21 | -5.97 |
| 2011-11-18 | -5.08 |
| 2011-11-17 | -3.77 |
| 2011-11-16 | -0.85 |
| 2011-11-15 | 0.04 |
| 2011-11-14 | 4.33 |
| 2011-11-11 | 2.66 |
| 2011-11-10 | 0.70 |
| 2011-11-09 | 5.76 |
| 2011-11-08 | 3.74 |
| 2011-11-07 | 3.80 |
| 2011-11-04 | 5.82 |
| 2011-11-03 | 2.90 |
| 2011-11-02 | 7.19 |
| 2011-11-01 | 6.89 |
| 2011-10-31 | 11.89 |
| 2011-10-28 | 12.31 |
| 2011-10-27 | 8.02 |
| 2011-10-26 | 4.39 |
| 2011-10-25 | 4.87 |
| 2011-10-24 | 3.68 |
| 2011-10-21 | 0.46 |
| 2011-10-20 | 0.76 |
| 2011-10-19 | 2.43 |
| 2011-10-18 | -0.43 |
| 2011-10-17 | 5.52 |
| 2011-10-14 | 2.72 |
| 2011-10-13 | 5.17 |
| 2011-10-12 | 1.12 |
| 2011-10-11 | 0.70 |
| 2011-10-10 | -3.35 |
| 2011-10-07 | -4.06 |
| 2011-10-06 | -9.60 |
| 2011-10-04 | -16.27 |
| 2011-10-03 | -11.63 |
| 2011-09-30 | -5.37 |
| 2011-09-28 | -3.53 |
| 2011-09-27 | -5.37 |
| 2011-09-26 | -9.60 |
| 2011-09-23 | -7.82 |
| 2011-09-22 | -6.03 |
| 2011-09-21 | -1.92 |
| 2011-09-20 | -2.10 |
| 2011-09-19 | -1.56 |
| 2011-09-16 | 0.76 |
| 2011-09-15 | -1.74 |
| 2011-09-14 | -2.34 |
| 2011-09-12 | -3.53 |
| 2011-09-09 | 0.94 |
| 2011-09-08 | 0.34 |
| 2011-09-07 | -1.56 |
| 2011-09-06 | -2.22 |
| 2011-09-05 | 0.88 |
| 2011-09-02 | 3.56 |
| 2011-09-01 | 4.51 |
| 2011-08-31 | 4.03 |
| 2011-08-30 | 2.55 |
| 2011-08-29 | 1.06 |
| 2011-08-26 | 0.22 |
| 2011-08-25 | 2.07 |
| 2011-08-24 | 1.12 |
| 2011-08-23 | 3.56 |
| 2011-08-22 | 3.32 |
| 2011-08-19 | 1.24 |
| 2011-08-18 | 5.70 |
| 2011-08-17 | 7.19 |
| 2011-08-16 | 6.48 |
| 2011-08-15 | 8.86 |
| 2011-08-12 | 5.88 |
| 2011-08-11 | 5.34 |
| 2011-08-10 | 9.57 |
| 2011-08-09 | 6.10 |
| 2011-08-08 | 12.40 |
| 2011-08-05 | 12.40 |
| 2011-08-04 | 16.94 |
| 2011-08-03 | 18.65 |
| 2011-08-02 | 17.94 |
| 2011-08-01 | 19.00 |
| 2011-07-29 | 17.59 |
| 2011-07-28 | 19.12 |
| 2011-07-27 | 19.83 |
| 2011-07-26 | 21.12 |
| 2011-07-25 | 20.53 |
| 2011-07-22 | 21.36 |
| 2011-07-21 | 17.65 |
| 2011-07-20 | 16.71 |
| 2011-07-19 | 18.53 |
| 2011-07-18 | 18.53 |
| 2011-07-15 | 18.41 |
| 2011-07-14 | 18.41 |
| 2011-07-13 | 16.82 |
| 2011-07-12 | 15.82 |
| 2011-07-11 | 19.00 |
| 2011-07-08 | 20.89 |
| 2011-07-07 | 21.12 |
| 2011-07-06 | 20.18 |
| 2011-07-05 | 21.59 |
| 2011-07-04 | 22.07 |
| 2011-06-30 | 18.30 |
| 2011-06-29 | 16.82 |
| 2011-06-28 | 14.58 |
| 2011-06-27 | 12.29 |
| 2011-06-24 | 13.94 |
| 2011-06-23 | 14.17 |
| 2011-06-22 | 15.53 |
| 2011-06-21 | 15.64 |
| 2011-06-20 | 14.58 |
| 2011-06-17 | 14.76 |
| 2011-06-16 | 15.41 |
| 2011-06-15 | 17.12 |
| 2011-06-14 | 17.29 |
| 2011-06-13 | 16.59 |
| 2011-06-10 | 17.12 |
| 2011-06-09 | 17.71 |
| 2011-06-08 | 17.53 |
| 2011-06-07 | 19.71 |
| 2011-06-03 | 18.89 |
| 2011-06-02 | 19.36 |
| 2011-06-01 | 22.66 |
| 2011-05-31 | 22.77 |
| 2011-05-30 | 20.30 |
| 2011-05-27 | 20.53 |
| 2011-05-26 | 19.12 |
| 2011-05-25 | 15.82 |
| 2011-05-24 | 16.76 |
| 2011-05-23 | 17.18 |
| 2011-05-20 | 19.36 |
| 2011-05-19 | 16.82 |
| 2011-05-18 | 16.76 |
| 2011-05-17 | 17.35 |
| 2011-05-16 | 17.29 |
| 2011-05-13 | 18.89 |
| 2011-05-12 | 18.65 |
| 2011-05-11 | 19.36 |
| 2011-05-09 | 20.18 |
| 2011-05-06 | 19.83 |
| 2011-05-05 | 21.48 |
| 2011-05-04 | 23.83 |
| 2011-05-03 | 25.48 |
| 2011-04-29 | 25.72 |
| 2011-04-28 | 24.54 |
| 2011-04-27 | 22.07 |
| 2011-04-26 | 22.42 |
| 2011-04-21 | 22.66 |
| 2011-04-20 | 22.42 |
| 2011-04-19 | 20.89 |
| 2011-04-18 | 22.07 |
| 2011-04-15 | 22.42 |
| 2011-04-14 | 22.66 |
| 2011-04-13 | 23.83 |
| 2011-04-12 | 24.42 |
| 2011-04-11 | 26.19 |
| 2011-04-08 | 26.78 |
| 2011-04-07 | 25.60 |
| 2011-04-06 | 24.19 |
| 2011-04-04 | 22.30 |
| 2011-04-01 | 20.65 |
| 2011-03-31 | 21.24 |
| 2011-03-30 | 20.06 |
| 2011-03-29 | 18.65 |
| 2011-03-28 | 19.59 |
| 2011-03-25 | 20.30 |
| 2011-03-24 | 18.41 |
| 2011-03-23 | 19.71 |
| 2011-03-22 | 20.42 |
| 2011-03-21 | 19.83 |
| 2011-03-18 | 16.41 |
| 2011-03-17 | 13.82 |
| 2011-03-16 | 17.47 |
| 2011-03-15 | 17.12 |
| 2011-03-14 | 18.30 |
| 2011-03-11 | 19.12 |
| 2011-03-10 | 20.89 |
| 2011-03-09 | 23.48 |
| 2011-03-08 | 24.29 |
| 2011-03-07 | 24.52 |
| 2011-03-04 | 25.10 |
| 2011-03-03 | 24.41 |
| 2011-03-02 | 19.19 |
| 2011-03-01 | 19.66 |
| 2011-02-28 | 19.08 |
| 2011-02-25 | 18.04 |
| 2011-02-24 | 17.34 |
| 2011-02-23 | 19.08 |
| 2011-02-22 | 17.80 |
| 2011-02-21 | 20.58 |
| 2011-02-18 | 23.48 |
| 2011-02-17 | 22.44 |
| 2011-02-16 | 22.44 |
| 2011-02-15 | 21.51 |
| 2011-02-14 | 20.58 |
| 2011-02-11 | 19.31 |
| 2011-02-10 | 19.08 |
| 2011-02-09 | 20.82 |
| 2011-02-08 | 22.44 |
| 2011-02-07 | 21.97 |
| 2011-02-02 | 21.86 |
| 2011-02-01 | 18.85 |
| 2011-01-31 | 16.41 |
| 2011-01-28 | 18.27 |
| 2011-01-27 | 19.31 |
| 2011-01-26 | 18.27 |
| 2011-01-25 | 20.70 |
| 2011-01-24 | 20.82 |
| 2011-01-21 | 23.36 |
| 2011-01-20 | 22.90 |
| 2011-01-19 | 25.68 |
| 2011-01-18 | 22.79 |
| 2011-01-17 | 22.44 |
| 2011-01-14 | 23.25 |
| 2011-01-13 | 22.90 |
| 2011-01-12 | 21.05 |
| 2011-01-11 | 21.28 |
| 2011-01-10 | 21.63 |
| 2011-01-07 | 22.79 |
| 2011-01-06 | 23.83 |
| 2011-01-05 | 24.18 |
| 2011-01-04 | 23.36 |
| 2011-01-03 | 23.94 |
| 2010-12-31 | 22.67 |
| 2010-12-30 | 23.25 |
| 2010-12-29 | 23.13 |
| 2010-12-28 | 23.36 |
| 2010-12-24 | 23.02 |
| 2010-12-23 | 22.67 |
| 2010-12-22 | 22.79 |
| 2010-12-21 | 24.41 |
| 2010-12-20 | 21.63 |
| 2010-12-17 | 23.71 |
| 2010-12-16 | 22.67 |
| 2010-12-15 | 23.36 |
| 2010-12-14 | 26.03 |
| 2010-12-13 | 25.91 |
| 2010-12-10 | 28.58 |
| 2010-12-09 | 32.40 |
| 2010-12-08 | 28.81 |
| 2010-12-07 | 29.62 |
| 2010-12-06 | 30.20 |
| 2010-12-03 | 29.97 |
| 2010-12-02 | 28.23 |
| 2010-12-01 | 23.83 |
| 2010-11-30 | 23.71 |
| 2010-11-29 | 25.33 |
| 2010-11-26 | 26.49 |
| 2010-11-25 | 26.14 |
| 2010-11-24 | 26.03 |
| 2010-11-23 | 26.84 |
| 2010-11-22 | 30.66 |
| 2010-11-19 | 33.44 |
| 2010-11-18 | 30.89 |
| 2010-11-17 | 29.97 |
| 2010-11-16 | 34.60 |
| 2010-11-15 | 35.99 |
| 2010-11-12 | 34.02 |
| 2010-11-11 | 37.38 |
| 2010-11-10 | 37.84 |
| 2010-11-09 | 40.28 |
| 2010-11-08 | 41.32 |
| 2010-11-05 | 40.28 |
| 2010-11-04 | 35.41 |
| 2010-11-03 | 29.97 |
| 2010-11-02 | 28.81 |
| 2010-11-01 | 30.66 |
| 2010-10-29 | 29.74 |
| 2010-10-28 | 28.35 |
| 2010-10-27 | 27.07 |
| 2010-10-26 | 26.38 |
| 2010-10-25 | 29.85 |
| 2010-10-22 | 29.74 |
| 2010-10-21 | 32.05 |
| 2010-10-20 | 33.21 |
| 2010-10-19 | 33.21 |
| 2010-10-18 | 31.24 |
| 2010-10-15 | 31.80 |
| 2010-10-14 | 32.02 |
| 2010-10-13 | 26.56 |
| 2010-10-12 | 28.23 |
| 2010-10-11 | 27.67 |
| 2010-10-08 | 26.89 |
| 2010-10-07 | 28.12 |
| 2010-10-06 | 29.90 |
| 2010-10-05 | 27.11 |
| 2010-10-04 | 25.44 |
| 2010-09-30 | 28.00 |
| 2010-09-29 | 28.79 |
| 2010-09-28 | 28.79 |
| 2010-09-27 | 31.24 |
| 2010-09-24 | 25.89 |
| 2010-09-22 | 26.67 |
| 2010-09-21 | 28.45 |
| 2010-09-20 | 27.89 |
| 2010-09-17 | 31.02 |
| 2010-09-16 | 29.34 |
| 2010-09-15 | 29.34 |
| 2010-09-14 | 27.67 |
| 2010-09-13 | 27.00 |
| 2010-09-10 | 27.67 |
| 2010-09-09 | 24.88 |
| 2010-09-08 | 22.88 |
| 2010-09-07 | 22.99 |
| 2010-09-06 | 24.21 |
| 2010-09-03 | 22.43 |
| 2010-09-02 | 21.65 |
| 2010-09-01 | 17.08 |
| 2010-08-31 | 14.62 |
| 2010-08-30 | 17.30 |
| 2010-08-27 | 14.85 |
| 2010-08-26 | 14.85 |
| 2010-08-25 | 13.84 |
| 2010-08-24 | 13.18 |
| 2010-08-23 | 15.74 |
| 2010-08-20 | 16.52 |
| 2010-08-19 | 17.97 |
| 2010-08-18 | 17.52 |
| 2010-08-17 | 17.41 |
| 2010-08-16 | 16.07 |
| 2010-08-13 | 17.75 |
| 2010-08-12 | 19.31 |
| 2010-08-11 | 22.76 |
| 2010-08-10 | 24.21 |
| 2010-08-09 | 25.31 |
| 2010-08-06 | 24.87 |
| 2010-08-05 | 22.66 |
| 2010-08-04 | 24.43 |
| 2010-08-03 | 26.64 |
| 2010-08-02 | 26.75 |
| 2010-07-30 | 25.09 |
| 2010-07-29 | 25.53 |
| 2010-07-28 | 28.30 |
| 2010-07-27 | 24.21 |
| 2010-07-26 | 20.56 |
| 2010-07-23 | 19.12 |
| 2010-07-22 | 15.91 |
| 2010-07-21 | 15.80 |
| 2010-07-20 | 14.14 |
| 2010-07-19 | 13.15 |
| 2010-07-16 | 15.69 |
| 2010-07-15 | 14.70 |
| 2010-07-14 | 14.47 |
| 2010-07-13 | 11.16 |
| 2010-07-12 | 10.33 |
| 2010-07-09 | 11.05 |
| 2010-07-08 | 11.71 |
| 2010-07-07 | 6.90 |
| 2010-07-06 | 6.68 |
| 2010-07-05 | 4.52 |
| 2010-07-02 | 5.13 |
| 2010-06-30 | 7.95 |
| 2010-06-29 | 9.00 |
| 2010-06-28 | 10.05 |
| 2010-06-25 | 13.04 |
| 2010-06-24 | 11.49 |
| 2010-06-23 | 13.59 |
| 2010-06-22 | 13.15 |
| 2010-06-21 | 14.14 |
| 2010-06-18 | 11.71 |
| 2010-06-17 | 7.62 |
| 2010-06-15 | 3.41 |
| 2010-06-14 | 2.92 |
| 2010-06-11 | 2.92 |
| 2010-06-10 | 0.48 |
| 2010-06-09 | 0.04 |
| 2010-06-08 | 1.42 |
| 2010-06-07 | 0.98 |
| 2010-06-04 | 5.46 |
| 2010-06-03 | 5.90 |
| 2010-06-02 | 3.97 |
| 2010-06-01 | 0.43 |
| 2010-05-31 | 1.48 |
| 2010-05-28 | 2.58 |
| 2010-05-27 | 1.42 |
| 2010-05-26 | -0.01 |
| 2010-05-25 | -1.84 |
| 2010-05-24 | 2.42 |
| 2010-05-20 | 3.97 |
| 2010-05-19 | 3.41 |
| 2010-05-18 | 6.46 |
| 2010-05-17 | 2.36 |
| 2010-05-14 | 5.07 |
| 2010-05-13 | 9.00 |
| 2010-05-12 | 9.72 |
| 2010-05-11 | 8.67 |
| 2010-05-10 | 8.28 |
| 2010-05-07 | 3.91 |
| 2010-05-06 | 9.11 |
| 2010-05-05 | 12.93 |
| 2010-05-04 | 16.69 |
| 2010-05-03 | 16.02 |
| 2010-04-30 | 18.90 |
| 2010-04-29 | 14.03 |
| 2010-04-28 | 13.37 |
| 2010-04-27 | 16.35 |
| 2010-04-26 | 19.67 |
| 2010-04-23 | 16.24 |
| 2010-04-22 | 18.35 |
| 2010-04-21 | 18.01 |
| 2010-04-20 | 17.79 |
| 2010-04-19 | 16.35 |
| 2010-04-16 | 21.00 |
| 2010-04-15 | 20.45 |
| 2010-04-14 | 16.69 |
| 2010-04-13 | 16.91 |
| 2010-04-12 | 18.12 |
| 2010-04-09 | 16.58 |
| 2010-04-08 | 14.92 |
| 2010-04-07 | 17.90 |
| 2010-04-01 | 17.46 |
| 2010-03-31 | 15.47 |
| 2010-03-30 | 14.92 |
| 2010-03-29 | 15.91 |
| 2010-03-26 | 16.35 |
| 2010-03-25 | 15.80 |
| 2010-03-24 | 15.25 |
| 2010-03-23 | 13.59 |
| 2010-03-22 | 12.26 |
| 2010-03-19 | 15.03 |
| 2010-03-18 | 15.36 |
| 2010-03-17 | 15.14 |
| 2010-03-16 | 12.26 |
| 2010-03-15 | 12.37 |
| 2010-03-12 | 12.04 |
| 2010-03-11 | 10.82 |
| 2010-03-10 | 9.00 |
| 2010-03-09 | 11.00 |
| 2010-03-08 | 12.31 |
| 2010-03-05 | 8.56 |
| 2010-03-04 | 5.13 |
| 2010-03-03 | -0.52 |
| 2010-03-02 | -2.21 |
| 2010-03-01 | 1.16 |
| 2010-02-26 | 0.24 |
| 2010-02-25 | -0.30 |
| 2010-02-24 | 0.29 |
| 2010-02-23 | 1.71 |
| 2010-02-22 | -0.68 |
| 2010-02-19 | -3.89 |
| 2010-02-18 | -2.26 |
| 2010-02-17 | -1.66 |
| 2010-02-12 | -4.06 |
| 2010-02-11 | -3.89 |
| 2010-02-10 | -5.25 |
| 2010-02-09 | -7.64 |
| 2010-02-08 | -6.77 |
| 2010-02-05 | -4.38 |
| 2010-02-04 | -0.74 |
| 2010-02-03 | 1.22 |
| 2010-02-02 | -0.41 |
| 2010-02-01 | -2.32 |
| 2010-01-29 | -1.61 |
| 2010-01-28 | 2.03 |
| 2010-01-27 | 0.08 |
| 2010-01-26 | -2.21 |
| 2010-01-25 | -2.59 |
| 2010-01-22 | -0.85 |
| 2010-01-21 | 3.88 |
| 2010-01-20 | 6.38 |
| 2010-01-19 | 7.80 |
| 2010-01-18 | 7.09 |
| 2010-01-15 | 7.03 |
| 2010-01-14 | 6.82 |
| 2010-01-13 | 6.00 |
| 2010-01-12 | 7.90 |
| 2010-01-11 | 10.57 |
| 2010-01-08 | 8.18 |
| 2010-01-07 | 8.72 |
| 2010-01-06 | 9.48 |
| 2010-01-05 | 8.45 |
| 2010-01-04 | 6.54 |
| 2009-12-31 | 5.84 |
| 2009-12-30 | 5.13 |
| 2009-12-29 | 5.19 |
| 2009-12-28 | 4.75 |
| 2009-12-24 | 5.95 |
| 2009-12-23 | 4.26 |
| 2009-12-22 | 3.88 |
| 2009-12-21 | 2.09 |
| 2009-12-18 | 3.94 |
| 2009-12-17 | 5.89 |
| 2009-12-16 | 5.35 |
| 2009-12-15 | 6.98 |
| 2009-12-14 | 7.20 |
| 2009-12-11 | 2.30 |
| 2009-12-10 | 1.00 |
| 2009-12-09 | -0.96 |
| 2009-12-08 | 3.34 |
| 2009-12-07 | 5.13 |
| 2009-12-04 | 8.18 |
| 2009-12-03 | 8.07 |
| 2009-12-02 | 8.56 |
| 2009-12-01 | 3.99 |
| 2009-11-30 | 5.02 |
| 2009-11-27 | 0.84 |
| 2009-11-26 | 10.35 |
| 2009-11-25 | 16.00 |
| 2009-11-24 | 15.89 |
| 2009-11-23 | 14.05 |
| 2009-11-20 | 14.48 |
| 2009-11-19 | 15.46 |
| 2009-11-18 | 18.40 |
| 2009-11-17 | 17.96 |
| 2009-11-16 | 17.96 |
| 2009-11-13 | 17.96 |
| 2009-11-12 | 14.59 |
| 2009-11-11 | 14.92 |
| 2009-11-10 | 12.85 |
| 2009-11-09 | 12.52 |
| 2009-11-06 | 8.72 |
| 2009-11-05 | 6.33 |
| 2009-11-04 | 5.40 |
| 2009-11-03 | 5.08 |
| 2009-11-02 | 5.46 |
| 2009-10-30 | 7.90 |
| 2009-10-29 | 3.39 |
| 2009-10-28 | 7.90 |
| 2009-10-27 | 10.13 |
| 2009-10-23 | 13.39 |
| 2009-10-22 | 9.37 |
| 2009-10-21 | 8.18 |
| 2009-10-20 | 7.96 |
| 2009-10-19 | 7.09 |
| 2009-10-16 | 8.72 |
| 2009-10-15 | 8.45 |
| 2009-10-14 | 6.49 |
| 2009-10-13 | 4.81 |
| 2009-10-12 | 3.83 |
| 2009-10-09 | 4.86 |
| 2009-10-08 | 4.91 |
| 2009-10-07 | 3.72 |
| 2009-10-06 | 1.92 |
| 2009-10-05 | 0.24 |
| 2009-10-02 | -0.25 |
| 2009-09-30 | 3.66 |
| 2009-09-29 | 1.49 |
| 2009-09-28 | -1.01 |
| 2009-09-25 | 1.60 |
| 2009-09-24 | 3.72 |
| 2009-09-23 | 3.01 |
| 2009-09-22 | 1.82 |
| 2009-09-21 | 0.67 |
| 2009-09-18 | 3.34 |
| 2009-09-17 | 4.59 |
| 2009-09-16 | 1.71 |
| 2009-09-15 | 0.67 |
| 2009-09-14 | -0.68 |
| 2009-09-11 | -0.20 |
| 2009-09-10 | -1.34 |
| 2009-09-09 | -2.97 |
| 2009-09-08 | -3.78 |
| 2009-09-07 | -4.54 |
| 2009-09-04 | -5.03 |
| 2009-09-03 | -6.50 |
| 2009-09-02 | -7.26 |
| 2009-09-01 | -3.89 |
| 2009-08-31 | -5.14 |
| 2009-08-28 | -3.78 |
| 2009-08-27 | -4.11 |
| 2009-08-26 | -2.26 |
| 2009-08-25 | -2.97 |
| 2009-08-24 | -1.34 |
| 2009-08-21 | -4.87 |
| 2009-08-20 | -3.78 |
| 2009-08-19 | -5.85 |
| 2009-08-18 | -4.16 |
| 2009-08-17 | -4.76 |
| 2009-08-14 | -1.17 |
| 2009-08-13 | -2.53 |
| 2009-08-12 | -5.47 |
| 2009-08-11 | -3.64 |
| 2009-08-10 | -4.18 |
| 2009-08-07 | -4.40 |
| 2009-08-06 | -1.44 |
| 2009-08-05 | -3.70 |
| 2009-08-04 | -1.87 |
| 2009-08-03 | 0.45 |
| 2009-07-31 | -1.17 |
| 2009-07-30 | -4.94 |
| 2009-07-29 | -5.69 |
| 2009-07-28 | -3.86 |
| 2009-07-27 | -6.98 |
| 2009-07-24 | -8.38 |
| 2009-07-23 | -11.13 |
| 2009-07-22 | -13.88 |
| 2009-07-21 | -14.15 |
| 2009-07-20 | -15.82 |
| 2009-07-17 | -18.35 |
| 2009-07-16 | -18.24 |
| 2009-07-15 | -18.67 |
| 2009-07-14 | -19.59 |
| 2009-07-13 | -23.30 |
| 2009-07-10 | -23.25 |
| 2009-07-09 | -22.44 |
| 2009-07-08 | -22.55 |
| 2009-07-07 | -23.14 |
| 2009-07-06 | -21.85 |
| 2009-07-03 | -21.69 |
| 2009-07-02 | -19.37 |
| 2009-06-30 | -19.21 |
| 2009-06-29 | -20.83 |
| 2009-06-26 | -19.37 |
| 2009-06-25 | -17.97 |
| 2009-06-24 | -19.70 |
| 2009-06-23 | -20.93 |
| 2009-06-22 | -17.27 |
| 2009-06-19 | -17.59 |
| 2009-06-18 | -20.29 |
| 2009-06-17 | -21.26 |
| 2009-06-16 | -22.01 |
| 2009-06-15 | -19.86 |
| 2009-06-12 | -17.59 |
| 2009-06-11 | -17.33 |
| 2009-06-10 | -15.12 |
| 2009-06-09 | -16.14 |
| 2009-06-08 | -17.70 |
| 2009-06-05 | -14.90 |
| 2009-06-04 | -14.42 |
| 2009-06-03 | -14.79 |
| 2009-06-02 | -14.20 |
| 2009-06-01 | -12.75 |
| 2009-05-29 | -15.66 |
| 2009-05-27 | -17.16 |
| 2009-05-26 | -20.29 |
| 2009-05-25 | -18.51 |
| 2009-05-22 | -19.21 |
| 2009-05-21 | -19.05 |
| 2009-05-20 | -17.00 |
| 2009-05-19 | -17.06 |
| 2009-05-18 | -22.77 |
| 2009-05-15 | -22.60 |
| 2009-05-14 | -28.31 |
| 2009-05-13 | -24.87 |
| 2009-05-12 | -24.65 |
| 2009-05-11 | -20.29 |
| 2009-05-08 | -19.96 |
| 2009-05-07 | -17.43 |
| 2009-05-06 | -24.06 |
| 2009-05-05 | -29.28 |
| 2009-05-04 | -31.60 |
| 2009-04-30 | -36.39 |
| 2009-04-29 | -42.15 |
| 2009-04-28 | -44.15 |
| 2009-04-27 | -40.92 |
| 2009-04-24 | -39.57 |
| 2009-04-23 | -39.46 |
| 2009-04-22 | -39.41 |
| 2009-04-21 | -42.64 |
| 2009-04-20 | -39.57 |
| 2009-04-17 | -38.12 |
| 2009-04-16 | -37.79 |
| 2009-04-15 | -38.65 |
| 2009-04-14 | -36.93 |
| 2009-04-09 | -42.85 |
| 2009-04-08 | -45.49 |
| 2009-04-07 | -42.75 |
| 2009-04-06 | -37.09 |
| 2009-04-03 | -38.98 |
| 2009-04-02 | -43.45 |
| 2009-04-01 | -48.75 |
| 2009-03-31 | -49.53 |
| 2009-03-30 | -50.21 |
| 2009-03-27 | -47.33 |
| 2009-03-26 | -45.06 |
| 2009-03-25 | -45.92 |
| 2009-03-24 | -42.37 |
| 2009-03-23 | -44.96 |
| 2009-03-20 | -46.60 |
| 2009-03-19 | -48.83 |
| 2009-03-18 | -49.75 |
| 2009-03-17 | -50.45 |
| 2009-03-16 | -49.53 |
| 2009-03-13 | -51.96 |
| 2009-03-12 | -54.73 |
| 2009-03-11 | -55.94 |
| 2009-03-10 | -58.68 |
| 2009-03-09 | -58.86 |
| 2009-03-06 | -57.96 |
| 2009-03-05 | -58.73 |
| 2009-03-04 | -62.11 |
| 2009-03-03 | -65.01 |
| 2009-03-02 | -63.07 |
| 2009-02-27 | -61.26 |
| 2009-02-26 | -60.98 |
| 2009-02-25 | -60.20 |
| 2009-02-24 | -61.26 |
| 2009-02-23 | -59.97 |
| 2009-02-20 | -60.23 |
| 2009-02-19 | -59.32 |
| 2009-02-18 | -57.70 |
| 2009-02-17 | -55.63 |
| 2009-02-16 | -54.03 |
| 2009-02-13 | -51.32 |
| 2009-02-12 | -52.33 |
| 2009-02-11 | -50.67 |
| 2009-02-10 | -47.06 |
| 2009-02-09 | -49.64 |
| 2009-02-06 | -49.38 |
| 2009-02-05 | -51.34 |
| 2009-02-04 | -51.19 |
| 2009-02-03 | -52.38 |
| 2009-02-02 | -51.45 |
| 2009-01-30 | -52.40 |
| 2009-01-29 | -51.55 |
| 2009-01-23 | -55.61 |
| 2009-01-22 | -55.32 |
| 2009-01-21 | -59.30 |
| 2009-01-20 | -56.41 |
| 2009-01-19 | -52.79 |
| 2009-01-16 | -53.36 |
| 2009-01-15 | -53.26 |
| 2009-01-14 | -49.90 |
| 2009-01-13 | -48.19 |
| 2009-01-12 | -47.11 |
| 2009-01-09 | -45.25 |
| 2009-01-08 | -45.25 |
| 2009-01-07 | -40.60 |
| 2009-01-06 | -44.32 |
| 2009-01-05 | -48.53 |
| 2009-01-02 | -50.36 |
| 2008-12-31 | -52.43 |
| 2008-12-30 | -52.84 |
| 2008-12-29 | -54.26 |
| 2008-12-24 | -54.55 |
| 2008-12-23 | -54.55 |
| 2008-12-22 | -54.55 |
| 2008-12-19 | -54.13 |
| 2008-12-18 | -52.58 |
| 2008-12-17 | -51.45 |
| 2008-12-16 | -52.79 |
| 2008-12-15 | -54.03 |
| 2008-12-12 | -54.03 |
| 2008-12-11 | -52.48 |
| 2008-12-10 | -51.47 |
| 2008-12-09 | -53.00 |
| 2008-12-08 | -52.38 |
| 2008-12-05 | -54.55 |
| 2008-12-04 | -54.42 |
| 2008-12-03 | -54.34 |
| 2008-12-02 | -53.77 |
| 2008-12-01 | -49.90 |
| 2008-11-28 | -50.93 |
| 2008-11-27 | -51.55 |
| 2008-11-26 | -55.46 |
| 2008-11-25 | -59.70 |
| 2008-11-24 | -60.72 |
| 2008-11-21 | -58.04 |
| 2008-11-20 | -60.05 |
| 2008-11-19 | -58.94 |
| 2008-11-18 | -57.15 |
| 2008-11-17 | -55.81 |
| 2008-11-14 | -55.37 |
| 2008-11-13 | -53.58 |
| 2008-11-12 | -49.12 |
| 2008-11-11 | -50.46 |
| 2008-11-10 | -46.89 |
| 2008-11-07 | -45.99 |
| 2008-11-06 | -44.43 |
| 2008-11-05 | -39.74 |
| 2008-11-04 | -44.65 |
| 2008-11-03 | -42.42 |
| 2008-10-31 | -46.22 |
| 2008-10-30 | -46.31 |
| 2008-10-29 | -54.70 |
| 2008-10-28 | -56.17 |
| 2008-10-27 | -56.26 |
| 2008-10-24 | -52.96 |
| 2008-10-23 | -45.64 |
| 2008-10-22 | -40.64 |
| 2008-10-21 | -34.83 |
| 2008-10-20 | -34.83 |
| 2008-10-17 | -37.51 |
| 2008-10-16 | -31.26 |
| 2008-10-15 | -23.68 |
| 2008-10-14 | -22.34 |
| 2008-10-13 | -34.34 |
| 2008-10-10 | -37.96 |
| 2008-10-09 | -26.53 |
| 2008-10-08 | -24.57 |
| 2008-10-06 | -17.65 |
| 2008-10-03 | -14.75 |
| 2008-10-02 | -13.50 |
| 2008-09-30 | -18.28 |
| 2008-09-29 | -13.95 |
| 2008-09-26 | -7.43 |
| 2008-09-25 | -7.88 |
| 2008-09-24 | -7.07 |
| 2008-09-23 | -6.18 |
| 2008-09-22 | -1.81 |
| 2008-09-19 | -2.70 |
| 2008-09-18 | -13.86 |
| 2008-09-17 | -14.30 |
| 2008-09-16 | -16.36 |
| 2008-09-12 | -10.29 |
| 2008-09-11 | -10.82 |
| 2008-09-10 | -9.04 |
| 2008-09-09 | -7.07 |
| 2008-09-08 | -6.80 |
| 2008-09-05 | -12.56 |
| 2008-09-04 | -7.61 |
| 2008-09-03 | -8.05 |
| 2008-09-02 | -6.71 |
| 2008-09-01 | -7.16 |
| 2008-08-29 | -6.18 |
| 2008-08-28 | -7.96 |
| 2008-08-27 | -8.86 |
| 2008-08-26 | -11.09 |
| 2008-08-25 | -10.55 |
| 2008-08-21 | -12.96 |
| 2008-08-20 | -10.82 |
| 2008-08-19 | -9.04 |
| 2008-08-18 | -5.91 |
| 2008-08-15 | -5.38 |
| 2008-08-14 | -6.36 |
| 2008-08-13 | -4.13 |
| 2008-08-12 | 1.41 |
| 2008-08-11 | 6.63 |
| 2008-08-08 | 5.04 |
| 2008-08-07 | 3.53 |
| 2008-08-05 | -0.80 |
| 2008-08-04 | 0.79 |
| 2008-08-01 | 3.98 |
| 2008-07-31 | 4.86 |
| 2008-07-30 | 3.53 |
| 2008-07-29 | 0.70 |
| 2008-07-28 | 5.30 |
| 2008-07-25 | 5.66 |
| 2008-07-24 | 11.14 |
| 2008-07-23 | 9.20 |
| 2008-07-22 | 4.86 |
| 2008-07-21 | 5.39 |
| 2008-07-18 | 1.59 |
| 2008-07-17 | -1.07 |
| 2008-07-16 | -5.67 |
| 2008-07-15 | -7.53 |
| 2008-07-14 | -3.01 |
| 2008-07-11 | 0.44 |
| 2008-07-10 | -0.45 |
| 2008-07-09 | -0.98 |
| 2008-07-08 | -5.76 |
| 2008-07-07 | -2.04 |
| 2008-07-04 | -0.36 |
| 2008-07-03 | -4.34 |
| 2008-07-02 | -0.89 |
| 2008-06-30 | 1.76 |
| 2008-06-27 | 0.70 |
| 2008-06-26 | 5.48 |
| 2008-06-25 | 3.36 |
| 2008-06-24 | 3.18 |
| 2008-06-23 | 3.53 |
| 2008-06-20 | 3.09 |
| 2008-06-19 | 3.98 |
| 2008-06-18 | 7.96 |
| 2008-06-17 | 11.06 |
| 2008-06-16 | 11.68 |
| 2008-06-13 | 8.84 |
| 2008-06-12 | 5.84 |
| 2008-06-11 | 11.06 |
| 2008-06-10 | 11.06 |
| 2008-06-06 | 17.87 |
| 2008-06-05 | 18.84 |
| 2008-06-04 | 21.76 |
| 2008-06-03 | 23.44 |
| 2008-06-02 | 26.54 |
| 2008-05-30 | 27.16 |
| 2008-05-29 | 25.21 |
| 2008-05-28 | 25.57 |
| 2008-05-27 | 23.44 |
| 2008-05-26 | 20.52 |
| 2008-05-23 | 22.12 |
| 2008-05-22 | 20.97 |
| 2008-05-21 | 23.53 |
| 2008-05-20 | 25.57 |
| 2008-05-19 | 24.86 |
| 2008-05-16 | 23.18 |
| 2008-05-15 | 21.94 |
| 2008-05-14 | 23.98 |
| 2008-05-13 | 24.06 |
| 2008-05-09 | 21.94 |
| 2008-05-08 | 23.62 |
| 2008-05-07 | 26.98 |
| 2008-05-06 | 26.01 |
| 2008-05-05 | 25.21 |
| 2008-05-02 | 26.10 |
| 2008-04-30 | 20.97 |
| 2008-04-29 | 23.00 |
| 2008-04-28 | 24.06 |
| 2008-04-25 | 23.00 |
| 2008-04-24 | 19.02 |
| 2008-04-23 | 18.93 |
| 2008-04-22 | 17.87 |
| 2008-04-21 | 20.26 |
| 2008-04-18 | 16.45 |
| 2008-04-17 | 17.07 |
| 2008-04-16 | 15.48 |
| 2008-04-15 | 14.06 |
| 2008-04-14 | 15.48 |
| 2008-04-11 | 19.46 |
| 2008-04-10 | 19.73 |
| 2008-04-09 | 20.08 |
| 2008-04-08 | 20.97 |
| 2008-04-07 | 22.83 |
| 2008-04-03 | 23.98 |
| 2008-04-02 | 24.95 |
| 2008-04-01 | 18.93 |
| 2008-03-31 | 17.78 |
| 2008-03-28 | 23.44 |
| 2008-03-27 | 22.38 |
| 2008-03-26 | 22.83 |
| 2008-03-25 | 16.63 |
| 2008-03-20 | 11.50 |
| 2008-03-19 | 9.37 |
| 2008-03-18 | 5.30 |
| 2008-03-17 | 6.19 |
| 2008-03-14 | 13.00 |
| 2008-03-13 | 12.12 |
| 2008-03-12 | 14.06 |
| 2008-03-11 | 10.17 |
| 2008-03-10 | 11.68 |
| 2008-03-07 | 11.59 |
| 2008-03-06 | 12.83 |
| 2008-03-05 | 9.99 |
| 2008-03-04 | 9.83 |
| 2008-03-03 | 12.09 |
| 2008-02-29 | 13.48 |
| 2008-02-28 | 13.22 |
| 2008-02-27 | 12.70 |
| 2008-02-26 | 4.70 |
| 2008-02-25 | 4.17 |
| 2008-02-22 | 2.17 |
| 2008-02-21 | 3.04 |
| 2008-02-20 | 4.70 |
| 2008-02-19 | 5.65 |
| 2008-02-18 | 3.04 |
| 2008-02-15 | 6.52 |
| 2008-02-14 | 6.61 |
| 2008-02-13 | 4.17 |
| 2008-02-12 | 0.52 |
| 2008-02-11 | 3.04 |
| 2008-02-06 | 4.61 |
| 2008-02-05 | 12.78 |
| 2008-02-04 | 14.35 |
| 2008-02-01 | 10.87 |
| 2008-01-31 | 9.30 |
| 2008-01-30 | 11.39 |
| 2008-01-29 | 10.87 |
| 2008-01-28 | 8.78 |
| 2008-01-25 | 11.04 |
| 2008-01-24 | 9.57 |
| 2008-01-23 | 6.09 |
| 2008-01-22 | -3.91 |
| 2008-01-21 | 4.78 |
| 2008-01-18 | 9.13 |
| 2008-01-17 | 10.87 |
| 2008-01-16 | 10.00 |
| 2008-01-15 | 14.78 |
| 2008-01-14 | 16.52 |
| 2008-01-11 | 19.91 |
| 2008-01-10 | 22.17 |
| 2008-01-09 | 23.57 |
| 2008-01-08 | 21.57 |
| 2008-01-07 | 21.65 |
| 2008-01-04 | 23.83 |
| 2008-01-03 | 22.52 |
| 2008-01-02 | 26.09 |
| 2007-12-31 | 26.09 |
| 2007-12-28 | 26.09 |
| 2007-12-27 | 26.52 |
| 2007-12-24 | 26.52 |
| 2007-12-21 | 24.35 |
| 2007-12-20 | 24.09 |
| 2007-12-19 | 24.35 |
| 2007-12-18 | 26.00 |
| 2007-12-17 | 26.17 |
| 2007-12-14 | 30.43 |
| 2007-12-13 | 30.87 |
| 2007-12-12 | 30.87 |
| 2007-12-11 | 36.61 |
| 2007-12-10 | 32.96 |
| 2007-12-07 | 32.17 |
| 2007-12-06 | 33.39 |
| 2007-12-05 | 30.43 |
| 2007-12-04 | 28.70 |
| 2007-12-03 | 32.17 |
| 2007-11-30 | 26.09 |
| 2007-11-29 | 24.35 |
| 2007-11-28 | 19.57 |
| 2007-11-27 | 15.83 |
| 2007-11-26 | 19.57 |
| 2007-11-23 | 17.39 |
| 2007-11-22 | 16.09 |
| 2007-11-21 | 18.00 |
| 2007-11-20 | 18.26 |
| 2007-11-19 | 19.65 |
| 2007-11-16 | 18.70 |
| 2007-11-15 | 21.22 |
| 2007-11-14 | 23.57 |
| 2007-11-13 | 19.74 |
| 2007-11-12 | 14.35 |
| 2007-11-09 | 19.04 |
| 2007-11-08 | 19.13 |
| 2007-11-07 | 23.39 |
| 2007-11-06 | 21.65 |
| 2007-11-05 | 23.65 |
| 2007-11-02 | 24.61 |
| 2007-11-01 | 29.13 |
| 2007-10-31 | 25.65 |
| 2007-10-30 | 25.74 |
| 2007-10-29 | 24.17 |
| 2007-10-26 | 18.78 |
| 2007-10-25 | 16.52 |
| 2007-10-24 | 12.78 |
| 2007-10-23 | 10.87 |
| 2007-10-22 | 11.57 |
| 2007-10-18 | 16.52 |
| 2007-10-17 | 14.35 |
| 2007-10-16 | 15.13 |
| 2007-10-15 | 17.13 |
| 2007-10-12 | 16.78 |
| 2007-10-11 | 18.52 |
| 2007-10-10 | 17.04 |
| 2007-10-09 | 12.78 |
| 2007-10-08 | 12.87 |
| 2007-10-05 | 10.26 |
| 2007-10-04 | 10.43 |
| 2007-10-03 | 12.52 |
| 2007-10-02 | 11.30 |
| 2007-09-28 | 10.00 |
| 2007-09-27 | 12.00 |
| 2007-09-25 | 9.65 |
| 2007-09-24 | 7.39 |
| 2007-09-21 | 6.96 |
| 2007-09-20 | 8.61 |
| 2007-09-19 | 8.78 |
| 2007-09-18 | 1.65 |
| 2007-09-17 | 0.09 |
| 2007-09-14 | 2.26 |
| 2007-09-13 | 2.61 |
| 2007-09-12 | 3.91 |
| 2007-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy