Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-07 | -70.46 |
| 2026-01-06 | -71.31 |
| 2026-01-05 | -71.88 |
| 2026-01-02 | -72.26 |
| 2025-12-31 | -71.79 |
| 2025-12-30 | -72.45 |
| 2025-12-29 | -71.97 |
| 2025-12-24 | -71.03 |
| 2025-12-23 | -71.60 |
| 2025-12-22 | -71.22 |
| 2025-12-19 | -71.22 |
| 2025-12-18 | -71.50 |
| 2025-12-17 | -71.31 |
| 2025-12-16 | -71.41 |
| 2025-12-15 | -71.60 |
| 2025-12-12 | -71.12 |
| 2025-12-11 | -71.41 |
| 2025-12-10 | -71.03 |
| 2025-12-09 | -71.22 |
| 2025-12-08 | -71.41 |
| 2025-12-05 | -71.12 |
| 2025-12-04 | -71.50 |
| 2025-12-03 | -71.50 |
| 2025-12-02 | -71.41 |
| 2025-12-01 | -71.69 |
| 2025-11-28 | -71.41 |
| 2025-11-27 | -71.60 |
| 2025-11-26 | -71.31 |
| 2025-11-25 | -71.60 |
| 2025-11-24 | -71.12 |
| 2025-11-21 | -71.41 |
| 2025-11-20 | -71.22 |
| 2025-11-19 | -71.60 |
| 2025-11-18 | -71.12 |
| 2025-11-17 | -70.56 |
| 2025-11-14 | -69.99 |
| 2025-11-13 | -69.43 |
| 2025-11-12 | -69.80 |
| 2025-11-11 | -69.90 |
| 2025-11-10 | -70.09 |
| 2025-11-07 | -70.56 |
| 2025-11-06 | -70.37 |
| 2025-11-05 | -70.75 |
| 2025-11-04 | -70.37 |
| 2025-11-03 | -70.28 |
| 2025-10-31 | -70.28 |
| 2025-10-30 | -69.90 |
| 2025-10-28 | -69.80 |
| 2025-10-27 | -69.71 |
| 2025-10-24 | -69.90 |
| 2025-10-23 | -69.62 |
| 2025-10-22 | -69.52 |
| 2025-10-21 | -69.05 |
| 2025-10-20 | -69.80 |
| 2025-10-17 | -70.09 |
| 2025-10-16 | -69.33 |
| 2025-10-15 | -69.43 |
| 2025-10-14 | -70.28 |
| 2025-10-13 | -69.71 |
| 2025-10-10 | -69.52 |
| 2025-10-09 | -68.95 |
| 2025-10-08 | -69.05 |
| 2025-10-06 | -68.58 |
| 2025-10-03 | -68.29 |
| 2025-10-02 | -67.82 |
| 2025-09-30 | -67.44 |
| 2025-09-29 | -68.01 |
| 2025-09-26 | -68.11 |
| 2025-09-25 | -67.73 |
| 2025-09-24 | -67.26 |
| 2025-09-23 | -66.60 |
| 2025-09-22 | -66.50 |
| 2025-09-19 | -66.69 |
| 2025-09-18 | -66.69 |
| 2025-09-17 | -65.09 |
| 2025-09-16 | -65.75 |
| 2025-09-15 | -65.75 |
| 2025-09-12 | -65.75 |
| 2025-09-11 | -66.60 |
| 2025-09-10 | -66.50 |
| 2025-09-09 | -67.16 |
| 2025-09-08 | -67.54 |
| 2025-09-05 | -68.20 |
| 2025-09-04 | -68.86 |
| 2025-09-03 | -67.82 |
| 2025-09-02 | -67.82 |
| 2025-09-01 | -67.07 |
| 2025-08-29 | -66.60 |
| 2025-08-28 | -64.99 |
| 2025-08-27 | -64.61 |
| 2025-08-26 | -63.95 |
| 2025-08-25 | -63.39 |
| 2025-08-22 | -64.33 |
| 2025-08-21 | -65.37 |
| 2025-08-20 | -65.56 |
| 2025-08-19 | -64.71 |
| 2025-08-18 | -64.24 |
| 2025-08-15 | -64.14 |
| 2025-08-14 | -64.33 |
| 2025-08-13 | -64.99 |
| 2025-08-12 | -64.90 |
| 2025-08-11 | -64.71 |
| 2025-08-08 | -64.90 |
| 2025-08-07 | -64.05 |
| 2025-08-06 | -64.61 |
| 2025-08-05 | -64.99 |
| 2025-08-04 | -65.84 |
| 2025-08-01 | -65.37 |
| 2025-07-31 | -64.33 |
| 2025-07-30 | -63.86 |
| 2025-07-29 | -62.92 |
| 2025-07-28 | -62.44 |
| 2025-07-25 | -62.73 |
| 2025-07-24 | -62.54 |
| 2025-07-23 | -62.82 |
| 2025-07-22 | -63.58 |
| 2025-07-21 | -64.61 |
| 2025-07-18 | -64.61 |
| 2025-07-17 | -64.33 |
| 2025-07-16 | -63.58 |
| 2025-07-15 | -63.48 |
| 2025-07-14 | -64.90 |
| 2025-07-11 | -66.97 |
| 2025-07-10 | -67.07 |
| 2025-07-09 | -68.29 |
| 2025-07-08 | -68.01 |
| 2025-07-07 | -68.48 |
| 2025-07-04 | -68.95 |
| 2025-07-03 | -68.39 |
| 2025-07-02 | -68.48 |
| 2025-06-30 | -68.67 |
| 2025-06-27 | -69.33 |
| 2025-06-26 | -69.33 |
| 2025-06-25 | -69.05 |
| 2025-06-24 | -70.56 |
| 2025-06-23 | -70.56 |
| 2025-06-20 | -70.56 |
| 2025-06-19 | -70.84 |
| 2025-06-18 | -70.37 |
| 2025-06-17 | -69.33 |
| 2025-06-16 | -68.77 |
| 2025-06-13 | -68.58 |
| 2025-06-12 | -68.11 |
| 2025-06-11 | -69.14 |
| 2025-06-10 | -69.43 |
| 2025-06-09 | -70.37 |
| 2025-06-06 | -69.05 |
| 2025-06-05 | -69.33 |
| 2025-06-04 | -70.46 |
| 2025-06-03 | -71.12 |
| 2025-06-02 | -71.97 |
| 2025-05-30 | -71.31 |
| 2025-05-29 | -72.16 |
| 2025-05-28 | -72.63 |
| 2025-05-27 | -72.63 |
| 2025-05-26 | -72.54 |
| 2025-05-23 | -72.73 |
| 2025-05-22 | -72.54 |
| 2025-05-21 | -72.26 |
| 2025-05-20 | -72.26 |
| 2025-05-19 | -72.16 |
| 2025-05-16 | -72.35 |
| 2025-05-15 | -72.63 |
| 2025-05-14 | -71.88 |
| 2025-05-13 | -72.16 |
| 2025-05-12 | -71.88 |
| 2025-05-09 | -72.35 |
| 2025-05-08 | -72.26 |
| 2025-05-07 | -72.07 |
| 2025-05-06 | -71.79 |
| 2025-05-02 | -72.16 |
| 2025-04-30 | -72.54 |
| 2025-04-29 | -72.73 |
| 2025-04-28 | -72.82 |
| 2025-04-25 | -71.69 |
| 2025-04-24 | -72.35 |
| 2025-04-23 | -72.16 |
| 2025-04-22 | -71.69 |
| 2025-04-17 | -71.60 |
| 2025-04-16 | -72.63 |
| 2025-04-15 | -72.16 |
| 2025-04-14 | -71.69 |
| 2025-04-11 | -71.88 |
| 2025-04-10 | -71.88 |
| 2025-04-09 | -72.73 |
| 2025-04-08 | -73.58 |
| 2025-04-07 | -73.77 |
| 2025-04-03 | -70.75 |
| 2025-04-02 | -70.84 |
| 2025-04-01 | -70.75 |
| 2025-03-31 | -70.84 |
| 2025-03-28 | -69.52 |
| 2025-03-27 | -69.05 |
| 2025-03-26 | -68.58 |
| 2025-03-25 | -69.71 |
| 2025-03-24 | -69.43 |
| 2025-03-21 | -69.05 |
| 2025-03-20 | -68.48 |
| 2025-03-19 | -67.63 |
| 2025-03-18 | -67.82 |
| 2025-03-17 | -67.82 |
| 2025-03-14 | -68.11 |
| 2025-03-13 | -68.58 |
| 2025-03-12 | -67.44 |
| 2025-03-11 | -67.35 |
| 2025-03-10 | -67.63 |
| 2025-03-07 | -67.92 |
| 2025-03-06 | -67.07 |
| 2025-03-05 | -69.33 |
| 2025-03-04 | -69.90 |
| 2025-03-03 | -69.24 |
| 2025-02-28 | -69.71 |
| 2025-02-27 | -68.39 |
| 2025-02-26 | -69.24 |
| 2025-02-25 | -70.75 |
| 2025-02-24 | -70.28 |
| 2025-02-21 | -71.12 |
| 2025-02-20 | -71.97 |
| 2025-02-19 | -71.50 |
| 2025-02-18 | -71.88 |
| 2025-02-17 | -71.31 |
| 2025-02-14 | -71.97 |
| 2025-02-13 | -72.92 |
| 2025-02-12 | -71.50 |
| 2025-02-11 | -73.30 |
| 2025-02-10 | -72.82 |
| 2025-02-07 | -73.30 |
| 2025-02-06 | -73.58 |
| 2025-02-05 | -73.11 |
| 2025-02-04 | -72.16 |
| 2025-02-03 | -72.45 |
| 2025-01-28 | -71.88 |
| 2025-01-27 | -72.73 |
| 2025-01-24 | -73.20 |
| 2025-01-23 | -73.48 |
| 2025-01-22 | -73.58 |
| 2025-01-21 | -73.30 |
| 2025-01-20 | -73.67 |
| 2025-01-17 | -72.73 |
| 2025-01-16 | -72.92 |
| 2025-01-15 | -73.01 |
| 2025-01-14 | -72.82 |
| 2025-01-13 | -73.20 |
| 2025-01-10 | -73.11 |
| 2025-01-09 | -72.45 |
| 2025-01-08 | -72.16 |
| 2025-01-07 | -71.22 |
| 2025-01-06 | -71.41 |
| 2025-01-03 | -71.22 |
| 2025-01-02 | -71.12 |
| 2024-12-31 | -70.65 |
| 2024-12-30 | -70.65 |
| 2024-12-27 | -70.46 |
| 2024-12-24 | -70.09 |
| 2024-12-23 | -70.46 |
| 2024-12-20 | -70.09 |
| 2024-12-19 | -70.46 |
| 2024-12-18 | -70.65 |
| 2024-12-17 | -70.84 |
| 2024-12-16 | -70.18 |
| 2024-12-13 | -70.18 |
| 2024-12-12 | -69.33 |
| 2024-12-11 | -69.80 |
| 2024-12-10 | -69.99 |
| 2024-12-09 | -69.05 |
| 2024-12-06 | -70.56 |
| 2024-12-05 | -70.94 |
| 2024-12-04 | -70.75 |
| 2024-12-03 | -70.56 |
| 2024-12-02 | -70.56 |
| 2024-11-29 | -70.65 |
| 2024-11-28 | -70.94 |
| 2024-11-27 | -70.65 |
| 2024-11-26 | -70.94 |
| 2024-11-25 | -71.12 |
| 2024-11-22 | -70.46 |
| 2024-11-21 | -68.77 |
| 2024-11-20 | -67.82 |
| 2024-11-19 | -67.82 |
| 2024-11-18 | -67.73 |
| 2024-11-15 | -68.39 |
| 2024-11-14 | -67.82 |
| 2024-11-13 | -66.88 |
| 2024-11-12 | -66.31 |
| 2024-11-11 | -64.61 |
| 2024-11-08 | -62.63 |
| 2024-11-07 | -60.84 |
| 2024-11-06 | -64.43 |
| 2024-11-05 | -64.24 |
| 2024-11-04 | -66.03 |
| 2024-11-01 | -66.50 |
| 2024-10-31 | -67.07 |
| 2024-10-30 | -67.82 |
| 2024-10-29 | -67.92 |
| 2024-10-28 | -66.97 |
| 2024-10-25 | -67.92 |
| 2024-10-24 | -67.35 |
| 2024-10-23 | -66.69 |
| 2024-10-22 | -66.22 |
| 2024-10-21 | -66.03 |
| 2024-10-18 | -64.61 |
| 2024-10-17 | -66.03 |
| 2024-10-16 | -63.01 |
| 2024-10-15 | -66.12 |
| 2024-10-14 | -63.67 |
| 2024-10-10 | -62.44 |
| 2024-10-09 | -63.76 |
| 2024-10-08 | -59.99 |
| 2024-10-07 | -53.48 |
| 2024-10-04 | -56.31 |
| 2024-10-03 | -55.18 |
| 2024-10-02 | -41.68 |
| 2024-09-30 | -54.42 |
| 2024-09-27 | -67.54 |
| 2024-09-26 | -71.03 |
| 2024-09-25 | -74.33 |
| 2024-09-24 | -74.90 |
| 2024-09-23 | -76.50 |
| 2024-09-20 | -76.60 |
| 2024-09-19 | -76.88 |
| 2024-09-17 | -77.73 |
| 2024-09-16 | -77.26 |
| 2024-09-13 | -76.79 |
| 2024-09-12 | -76.79 |
| 2024-09-11 | -76.50 |
| 2024-09-10 | -75.75 |
| 2024-09-09 | -75.18 |
| 2024-09-05 | -74.52 |
| 2024-09-04 | -74.62 |
| 2024-09-03 | -74.52 |
| 2024-09-02 | -75.09 |
| 2024-08-30 | -74.71 |
| 2024-08-29 | -75.18 |
| 2024-08-28 | -74.71 |
| 2024-08-27 | -73.67 |
| 2024-08-26 | -73.48 |
| 2024-08-23 | -73.58 |
| 2024-08-22 | -73.30 |
| 2024-08-21 | -72.63 |
| 2024-08-20 | -72.45 |
| 2024-08-19 | -72.35 |
| 2024-08-16 | -72.73 |
| 2024-08-15 | -72.73 |
| 2024-08-14 | -72.73 |
| 2024-08-13 | -72.45 |
| 2024-08-12 | -72.07 |
| 2024-08-09 | -71.97 |
| 2024-08-08 | -72.73 |
| 2024-08-07 | -72.63 |
| 2024-08-06 | -72.63 |
| 2024-08-05 | -72.35 |
| 2024-08-02 | -72.16 |
| 2024-08-01 | -71.88 |
| 2024-07-31 | -71.69 |
| 2024-07-30 | -72.35 |
| 2024-07-29 | -71.60 |
| 2024-07-26 | -71.31 |
| 2024-07-25 | -71.50 |
| 2024-07-24 | -71.31 |
| 2024-07-23 | -70.56 |
| 2024-07-22 | -69.71 |
| 2024-07-19 | -69.43 |
| 2024-07-18 | -67.92 |
| 2024-07-17 | -67.82 |
| 2024-07-16 | -68.11 |
| 2024-07-15 | -67.63 |
| 2024-07-12 | -66.88 |
| 2024-07-11 | -67.63 |
| 2024-07-10 | -67.92 |
| 2024-07-09 | -67.35 |
| 2024-07-08 | -67.35 |
| 2024-07-05 | -66.12 |
| 2024-07-04 | -65.84 |
| 2024-07-03 | -65.56 |
| 2024-07-02 | -66.22 |
| 2024-06-28 | -66.22 |
| 2024-06-27 | -66.22 |
| 2024-06-26 | -65.75 |
| 2024-06-25 | -65.75 |
| 2024-06-24 | -65.84 |
| 2024-06-21 | -65.93 |
| 2024-06-20 | -66.22 |
| 2024-06-19 | -66.12 |
| 2024-06-18 | -66.03 |
| 2024-06-17 | -65.93 |
| 2024-06-14 | -65.56 |
| 2024-06-13 | -65.65 |
| 2024-06-12 | -65.65 |
| 2024-06-11 | -65.46 |
| 2024-06-07 | -65.09 |
| 2024-06-06 | -65.18 |
| 2024-06-05 | -64.80 |
| 2024-06-04 | -63.95 |
| 2024-06-03 | -64.24 |
| 2024-05-31 | -64.33 |
| 2024-05-30 | -63.67 |
| 2024-05-29 | -63.20 |
| 2024-05-28 | -63.29 |
| 2024-05-27 | -62.54 |
| 2024-05-24 | -63.01 |
| 2024-05-23 | -61.78 |
| 2024-05-22 | -60.56 |
| 2024-05-21 | -60.65 |
| 2024-05-20 | -59.33 |
| 2024-05-17 | -58.86 |
| 2024-05-16 | -61.78 |
| 2024-05-14 | -63.76 |
| 2024-05-13 | -63.58 |
| 2024-05-10 | -63.48 |
| 2024-05-09 | -64.61 |
| 2024-05-08 | -65.37 |
| 2024-05-07 | -63.48 |
| 2024-05-06 | -64.14 |
| 2024-05-03 | -62.82 |
| 2024-05-02 | -64.33 |
| 2024-04-30 | -64.71 |
| 2024-04-29 | -65.09 |
| 2024-04-26 | -66.22 |
| 2024-04-25 | -67.26 |
| 2024-04-24 | -67.92 |
| 2024-04-23 | -68.11 |
| 2024-04-22 | -67.92 |
| 2024-04-19 | -67.82 |
| 2024-04-18 | -67.92 |
| 2024-04-17 | -68.20 |
| 2024-04-16 | -68.20 |
| 2024-04-15 | -67.63 |
| 2024-04-12 | -67.92 |
| 2024-04-11 | -67.16 |
| 2024-04-10 | -67.07 |
| 2024-04-09 | -67.26 |
| 2024-04-08 | -67.44 |
| 2024-04-05 | -66.88 |
| 2024-04-03 | -66.97 |
| 2024-04-02 | -66.88 |
| 2024-03-28 | -66.50 |
| 2024-03-27 | -66.69 |
| 2024-03-26 | -66.41 |
| 2024-03-25 | -66.12 |
| 2024-03-22 | -66.31 |
| 2024-03-21 | -65.84 |
| 2024-03-20 | -66.41 |
| 2024-03-19 | -66.03 |
| 2024-03-18 | -65.93 |
| 2024-03-15 | -65.75 |
| 2024-03-14 | -65.18 |
| 2024-03-13 | -64.71 |
| 2024-03-12 | -63.67 |
| 2024-03-11 | -65.46 |
| 2024-03-08 | -65.75 |
| 2024-03-07 | -66.03 |
| 2024-03-06 | -65.46 |
| 2024-03-05 | -65.56 |
| 2024-03-04 | -66.03 |
| 2024-03-01 | -64.52 |
| 2024-02-29 | -64.61 |
| 2024-02-28 | -64.14 |
| 2024-02-27 | -63.10 |
| 2024-02-26 | -63.29 |
| 2024-02-23 | -63.01 |
| 2024-02-22 | -62.54 |
| 2024-02-21 | -62.44 |
| 2024-02-20 | -64.14 |
| 2024-02-19 | -63.95 |
| 2024-02-16 | -62.63 |
| 2024-02-15 | -64.24 |
| 2024-02-14 | -64.33 |
| 2024-02-09 | -63.39 |
| 2024-02-08 | -64.52 |
| 2024-02-07 | -65.27 |
| 2024-02-06 | -64.90 |
| 2024-02-05 | -66.22 |
| 2024-02-02 | -66.03 |
| 2024-02-01 | -66.22 |
| 2024-01-31 | -65.93 |
| 2024-01-30 | -65.75 |
| 2024-01-29 | -64.71 |
| 2024-01-26 | -64.14 |
| 2024-01-25 | -64.05 |
| 2024-01-24 | -64.99 |
| 2024-01-23 | -66.03 |
| 2024-01-22 | -66.69 |
| 2024-01-19 | -66.12 |
| 2024-01-18 | -66.03 |
| 2024-01-17 | -65.56 |
| 2024-01-16 | -64.14 |
| 2024-01-15 | -63.76 |
| 2024-01-12 | -63.10 |
| 2024-01-11 | -63.10 |
| 2024-01-10 | -63.01 |
| 2024-01-09 | -63.20 |
| 2024-01-08 | -62.73 |
| 2024-01-05 | -62.73 |
| 2024-01-04 | -63.20 |
| 2024-01-03 | -63.01 |
| 2024-01-02 | -62.63 |
| 2023-12-29 | -61.69 |
| 2023-12-28 | -62.63 |
| 2023-12-27 | -63.76 |
| 2023-12-22 | -63.76 |
| 2023-12-21 | -63.10 |
| 2023-12-20 | -63.67 |
| 2023-12-19 | -63.86 |
| 2023-12-18 | -62.82 |
| 2023-12-15 | -61.69 |
| 2023-12-14 | -63.01 |
| 2023-12-13 | -62.92 |
| 2023-12-12 | -62.44 |
| 2023-12-11 | -62.92 |
| 2023-12-08 | -61.97 |
| 2023-12-07 | -60.56 |
| 2023-12-06 | -59.90 |
| 2023-12-05 | -60.18 |
| 2023-12-04 | -59.42 |
| 2023-12-01 | -58.86 |
| 2023-11-30 | -57.82 |
| 2023-11-29 | -59.24 |
| 2023-11-28 | -58.20 |
| 2023-11-27 | -58.76 |
| 2023-11-24 | -57.73 |
| 2023-11-23 | -56.69 |
| 2023-11-22 | -58.95 |
| 2023-11-21 | -58.76 |
| 2023-11-20 | -59.71 |
| 2023-11-17 | -60.08 |
| 2023-11-16 | -59.71 |
| 2023-11-15 | -59.80 |
| 2023-11-14 | -60.46 |
| 2023-11-13 | -59.61 |
| 2023-11-10 | -59.71 |
| 2023-11-09 | -59.33 |
| 2023-11-08 | -58.39 |
| 2023-11-07 | -59.14 |
| 2023-11-06 | -58.95 |
| 2023-11-03 | -60.27 |
| 2023-11-02 | -60.88 |
| 2023-11-01 | -60.62 |
| 2023-10-31 | -60.71 |
| 2023-10-30 | -60.28 |
| 2023-10-27 | -60.71 |
| 2023-10-26 | -61.14 |
| 2023-10-25 | -61.23 |
| 2023-10-24 | -61.23 |
| 2023-10-20 | -61.14 |
| 2023-10-19 | -61.40 |
| 2023-10-18 | -60.97 |
| 2023-10-17 | -61.23 |
| 2023-10-16 | -61.31 |
| 2023-10-13 | -60.97 |
| 2023-10-12 | -59.77 |
| 2023-10-11 | -59.17 |
| 2023-10-10 | -60.37 |
| 2023-10-09 | -60.11 |
| 2023-10-06 | -59.94 |
| 2023-10-05 | -60.88 |
| 2023-10-04 | -60.88 |
| 2023-10-03 | -60.20 |
| 2023-09-29 | -59.42 |
| 2023-09-28 | -60.20 |
| 2023-09-27 | -59.51 |
| 2023-09-26 | -58.82 |
| 2023-09-25 | -58.05 |
| 2023-09-22 | -56.42 |
| 2023-09-21 | -56.94 |
| 2023-09-20 | -55.82 |
| 2023-09-19 | -55.56 |
| 2023-09-18 | -55.65 |
| 2023-09-15 | -55.65 |
| 2023-09-14 | -54.19 |
| 2023-09-13 | -52.56 |
| 2023-09-12 | -54.53 |
| 2023-09-11 | -54.36 |
| 2023-09-07 | -53.33 |
| 2023-09-06 | -52.99 |
| 2023-09-05 | -55.99 |
| 2023-09-04 | -55.56 |
| 2023-08-31 | -58.74 |
| 2023-08-30 | -57.36 |
| 2023-08-29 | -57.97 |
| 2023-08-28 | -60.20 |
| 2023-08-25 | -59.85 |
| 2023-08-24 | -60.37 |
| 2023-08-23 | -61.40 |
| 2023-08-22 | -60.88 |
| 2023-08-21 | -61.40 |
| 2023-08-18 | -60.88 |
| 2023-08-17 | -60.80 |
| 2023-08-16 | -60.54 |
| 2023-08-15 | -61.05 |
| 2023-08-14 | -60.62 |
| 2023-08-11 | -57.02 |
| 2023-08-10 | -56.76 |
| 2023-08-09 | -54.71 |
| 2023-08-08 | -53.25 |
| 2023-08-07 | -49.39 |
| 2023-08-04 | -46.81 |
| 2023-08-03 | -48.53 |
| 2023-08-02 | -47.50 |
| 2023-08-01 | -45.10 |
| 2023-07-31 | -43.98 |
| 2023-07-28 | -48.53 |
| 2023-07-27 | -49.64 |
| 2023-07-26 | -51.96 |
| 2023-07-25 | -52.13 |
| 2023-07-24 | -56.25 |
| 2023-07-21 | -54.36 |
| 2023-07-20 | -55.05 |
| 2023-07-19 | -55.56 |
| 2023-07-18 | -54.62 |
| 2023-07-14 | -53.33 |
| 2023-07-13 | -53.42 |
| 2023-07-12 | -53.93 |
| 2023-07-11 | -53.50 |
| 2023-07-10 | -53.42 |
| 2023-07-07 | -52.82 |
| 2023-07-06 | -52.48 |
| 2023-07-05 | -51.27 |
| 2023-07-04 | -51.45 |
| 2023-07-03 | -51.79 |
| 2023-06-30 | -52.30 |
| 2023-06-29 | -53.25 |
| 2023-06-28 | -51.89 |
| 2023-06-27 | -52.68 |
| 2023-06-26 | -54.32 |
| 2023-06-23 | -53.89 |
| 2023-06-21 | -53.46 |
| 2023-06-20 | -51.96 |
| 2023-06-19 | -50.96 |
| 2023-06-16 | -50.96 |
| 2023-06-15 | -50.96 |
| 2023-06-14 | -51.96 |
| 2023-06-13 | -50.67 |
| 2023-06-12 | -50.60 |
| 2023-06-09 | -50.32 |
| 2023-06-08 | -49.82 |
| 2023-06-07 | -50.32 |
| 2023-06-06 | -48.24 |
| 2023-06-05 | -49.46 |
| 2023-06-02 | -50.10 |
| 2023-06-01 | -52.53 |
| 2023-05-31 | -52.60 |
| 2023-05-30 | -52.10 |
| 2023-05-29 | -53.39 |
| 2023-05-25 | -53.25 |
| 2023-05-24 | -52.17 |
| 2023-05-23 | -50.96 |
| 2023-05-22 | -50.53 |
| 2023-05-19 | -50.67 |
| 2023-05-18 | -50.82 |
| 2023-05-17 | -51.17 |
| 2023-05-16 | -50.67 |
| 2023-05-15 | -50.67 |
| 2023-05-12 | -50.32 |
| 2023-05-11 | -50.82 |
| 2023-05-10 | -50.67 |
| 2023-05-09 | -50.53 |
| 2023-05-08 | -50.39 |
| 2023-05-05 | -49.82 |
| 2023-05-04 | -50.53 |
| 2023-05-03 | -50.60 |
| 2023-05-02 | -50.39 |
| 2023-04-28 | -50.24 |
| 2023-04-27 | -50.32 |
| 2023-04-26 | -50.10 |
| 2023-04-25 | -50.39 |
| 2023-04-24 | -49.82 |
| 2023-04-21 | -49.67 |
| 2023-04-20 | -49.74 |
| 2023-04-19 | -48.39 |
| 2023-04-18 | -48.03 |
| 2023-04-17 | -47.24 |
| 2023-04-14 | -47.67 |
| 2023-04-13 | -46.88 |
| 2023-04-12 | -46.03 |
| 2023-04-11 | -46.17 |
| 2023-04-06 | -48.31 |
| 2023-04-04 | -48.53 |
| 2023-04-03 | -48.17 |
| 2023-03-31 | -48.67 |
| 2023-03-30 | -47.10 |
| 2023-03-29 | -48.96 |
| 2023-03-28 | -49.46 |
| 2023-03-27 | -49.67 |
| 2023-03-24 | -47.31 |
| 2023-03-23 | -47.60 |
| 2023-03-22 | -47.10 |
| 2023-03-21 | -48.10 |
| 2023-03-20 | -48.89 |
| 2023-03-17 | -48.24 |
| 2023-03-16 | -49.67 |
| 2023-03-15 | -49.53 |
| 2023-03-14 | -50.46 |
| 2023-03-13 | -46.96 |
| 2023-03-10 | -46.67 |
| 2023-03-09 | -43.81 |
| 2023-03-08 | -42.81 |
| 2023-03-07 | -42.67 |
| 2023-03-06 | -41.52 |
| 2023-03-03 | -40.59 |
| 2023-03-02 | -41.31 |
| 2023-03-01 | -41.09 |
| 2023-02-28 | -42.81 |
| 2023-02-27 | -42.38 |
| 2023-02-24 | -42.38 |
| 2023-02-23 | -41.74 |
| 2023-02-22 | -40.59 |
| 2023-02-21 | -39.74 |
| 2023-02-20 | -40.31 |
| 2023-02-17 | -40.38 |
| 2023-02-16 | -40.17 |
| 2023-02-15 | -40.52 |
| 2023-02-14 | -40.24 |
| 2023-02-13 | -40.45 |
| 2023-02-10 | -41.88 |
| 2023-02-09 | -40.24 |
| 2023-02-08 | -40.52 |
| 2023-02-07 | -38.59 |
| 2023-02-06 | -39.02 |
| 2023-02-03 | -35.66 |
| 2023-02-02 | -33.16 |
| 2023-02-01 | -32.80 |
| 2023-01-31 | -33.52 |
| 2023-01-30 | -31.87 |
| 2023-01-27 | -26.94 |
| 2023-01-26 | -28.87 |
| 2023-01-20 | -34.59 |
| 2023-01-19 | -34.59 |
| 2023-01-18 | -34.59 |
| 2023-01-17 | -34.52 |
| 2023-01-16 | -34.23 |
| 2023-01-13 | -33.66 |
| 2023-01-12 | -33.52 |
| 2023-01-11 | -32.52 |
| 2023-01-10 | -32.09 |
| 2023-01-09 | -32.30 |
| 2023-01-06 | -31.80 |
| 2023-01-05 | -36.59 |
| 2023-01-04 | -38.74 |
| 2023-01-03 | -43.60 |
| 2022-12-30 | -45.10 |
| 2022-12-29 | -46.03 |
| 2022-12-28 | -46.17 |
| 2022-12-23 | -46.74 |
| 2022-12-22 | -45.81 |
| 2022-12-21 | -46.10 |
| 2022-12-20 | -43.81 |
| 2022-12-19 | -38.16 |
| 2022-12-16 | -31.30 |
| 2022-12-15 | -30.23 |
| 2022-12-14 | -29.94 |
| 2022-12-13 | -29.30 |
| 2022-12-12 | -31.87 |
| 2022-12-09 | -28.87 |
| 2022-12-08 | -33.66 |
| 2022-12-07 | -37.81 |
| 2022-12-06 | -35.09 |
| 2022-12-05 | -36.16 |
| 2022-12-02 | -38.88 |
| 2022-12-01 | -36.95 |
| 2022-11-30 | -36.52 |
| 2022-11-29 | -32.16 |
| 2022-11-28 | -36.02 |
| 2022-11-25 | -34.52 |
| 2022-11-24 | -39.59 |
| 2022-11-23 | -43.60 |
| 2022-11-22 | -42.17 |
| 2022-11-21 | -41.45 |
| 2022-11-18 | -40.09 |
| 2022-11-17 | -39.24 |
| 2022-11-16 | -39.02 |
| 2022-11-15 | -39.59 |
| 2022-11-14 | -42.10 |
| 2022-11-11 | -46.31 |
| 2022-11-10 | -54.03 |
| 2022-11-09 | -50.89 |
| 2022-11-08 | -52.82 |
| 2022-11-07 | -53.10 |
| 2022-11-04 | -57.11 |
| 2022-11-03 | -60.81 |
| 2022-11-02 | -57.11 |
| 2022-11-01 | -58.41 |
| 2022-10-31 | -59.06 |
| 2022-10-28 | -59.19 |
| 2022-10-27 | -59.06 |
| 2022-10-26 | -58.60 |
| 2022-10-25 | -59.64 |
| 2022-10-24 | -59.84 |
| 2022-10-21 | -59.71 |
| 2022-10-20 | -59.84 |
| 2022-10-19 | -59.77 |
| 2022-10-18 | -59.45 |
| 2022-10-17 | -58.47 |
| 2022-10-14 | -58.34 |
| 2022-10-13 | -56.20 |
| 2022-10-12 | -55.22 |
| 2022-10-11 | -49.83 |
| 2022-10-10 | -46.77 |
| 2022-10-07 | -44.76 |
| 2022-10-06 | -42.16 |
| 2022-10-05 | -42.16 |
| 2022-10-03 | -45.41 |
| 2022-09-30 | -46.58 |
| 2022-09-29 | -42.55 |
| 2022-09-28 | -39.76 |
| 2022-09-27 | -38.26 |
| 2022-09-26 | -38.46 |
| 2022-09-23 | -36.57 |
| 2022-09-22 | -35.01 |
| 2022-09-21 | -36.12 |
| 2022-09-20 | -34.10 |
| 2022-09-19 | -33.58 |
| 2022-09-16 | -32.41 |
| 2022-09-15 | -32.41 |
| 2022-09-14 | -33.84 |
| 2022-09-13 | -33.06 |
| 2022-09-09 | -33.71 |
| 2022-09-08 | -36.83 |
| 2022-09-07 | -36.51 |
| 2022-09-06 | -36.64 |
| 2022-09-05 | -37.42 |
| 2022-09-02 | -35.92 |
| 2022-09-01 | -33.19 |
| 2022-08-31 | -29.81 |
| 2022-08-30 | -34.49 |
| 2022-08-29 | -33.58 |
| 2022-08-26 | -33.84 |
| 2022-08-25 | -33.45 |
| 2022-08-24 | -35.79 |
| 2022-08-23 | -34.62 |
| 2022-08-22 | -34.49 |
| 2022-08-19 | -33.45 |
| 2022-08-18 | -33.97 |
| 2022-08-17 | -33.32 |
| 2022-08-16 | -34.49 |
| 2022-08-15 | -37.35 |
| 2022-08-12 | -35.79 |
| 2022-08-11 | -38.00 |
| 2022-08-10 | -37.81 |
| 2022-08-09 | -35.14 |
| 2022-08-08 | -34.23 |
| 2022-08-05 | -31.24 |
| 2022-08-04 | -31.89 |
| 2022-08-03 | -31.89 |
| 2022-08-02 | -33.19 |
| 2022-08-01 | -32.41 |
| 2022-07-29 | -32.54 |
| 2022-07-28 | -30.98 |
| 2022-07-27 | -30.07 |
| 2022-07-26 | -28.51 |
| 2022-07-25 | -30.33 |
| 2022-07-22 | -32.93 |
| 2022-07-21 | -32.93 |
| 2022-07-20 | -33.06 |
| 2022-07-19 | -32.15 |
| 2022-07-18 | -33.58 |
| 2022-07-15 | -34.49 |
| 2022-07-14 | -34.88 |
| 2022-07-13 | -34.88 |
| 2022-07-12 | -30.33 |
| 2022-07-11 | -28.38 |
| 2022-07-08 | -27.47 |
| 2022-07-07 | -27.86 |
| 2022-07-06 | -27.86 |
| 2022-07-05 | -24.87 |
| 2022-07-04 | -24.61 |
| 2022-06-30 | -22.14 |
| 2022-06-29 | -24.32 |
| 2022-06-28 | -25.14 |
| 2022-06-27 | -25.60 |
| 2022-06-24 | -26.77 |
| 2022-06-23 | -25.95 |
| 2022-06-22 | -26.65 |
| 2022-06-21 | -25.72 |
| 2022-06-20 | -27.47 |
| 2022-06-17 | -29.46 |
| 2022-06-16 | -28.99 |
| 2022-06-15 | -28.41 |
| 2022-06-14 | -28.52 |
| 2022-06-13 | -29.22 |
| 2022-06-10 | -27.24 |
| 2022-06-09 | -27.70 |
| 2022-06-08 | -28.64 |
| 2022-06-07 | -28.76 |
| 2022-06-06 | -30.27 |
| 2022-06-02 | -28.76 |
| 2022-06-01 | -27.00 |
| 2022-05-31 | -25.37 |
| 2022-05-30 | -28.64 |
| 2022-05-27 | -28.76 |
| 2022-05-26 | -29.34 |
| 2022-05-25 | -27.35 |
| 2022-05-24 | -28.52 |
| 2022-05-23 | -25.95 |
| 2022-05-20 | -24.20 |
| 2022-05-19 | -24.08 |
| 2022-05-18 | -23.73 |
| 2022-05-17 | -24.90 |
| 2022-05-16 | -20.93 |
| 2022-05-13 | -22.92 |
| 2022-05-12 | -24.08 |
| 2022-05-11 | -19.30 |
| 2022-05-10 | -17.78 |
| 2022-05-06 | -16.61 |
| 2022-05-05 | -12.52 |
| 2022-05-04 | -9.02 |
| 2022-05-03 | -7.50 |
| 2022-04-29 | -11.35 |
| 2022-04-28 | -13.46 |
| 2022-04-27 | -15.56 |
| 2022-04-26 | -17.78 |
| 2022-04-25 | -16.26 |
| 2022-04-22 | -11.94 |
| 2022-04-21 | -8.55 |
| 2022-04-20 | -5.51 |
| 2022-04-19 | -3.06 |
| 2022-04-14 | -0.73 |
| 2022-04-13 | -3.06 |
| 2022-04-12 | -2.48 |
| 2022-04-11 | -2.48 |
| 2022-04-08 | -0.73 |
| 2022-04-07 | -1.89 |
| 2022-04-06 | -2.01 |
| 2022-04-04 | -4.70 |
| 2022-04-01 | -9.84 |
| 2022-03-31 | -12.99 |
| 2022-03-30 | -13.46 |
| 2022-03-29 | -17.08 |
| 2022-03-28 | -16.73 |
| 2022-03-25 | -15.79 |
| 2022-03-24 | -11.24 |
| 2022-03-23 | -8.55 |
| 2022-03-22 | -11.70 |
| 2022-03-21 | -18.01 |
| 2022-03-18 | -19.41 |
| 2022-03-17 | -20.70 |
| 2022-03-16 | -30.74 |
| 2022-03-15 | -31.79 |
| 2022-03-14 | -24.08 |
| 2022-03-11 | -18.36 |
| 2022-03-10 | -13.69 |
| 2022-03-09 | -14.04 |
| 2022-03-08 | -12.52 |
| 2022-03-07 | -10.54 |
| 2022-03-04 | -9.13 |
| 2022-03-03 | -8.67 |
| 2022-03-02 | -8.08 |
| 2022-03-01 | -5.75 |
| 2022-02-28 | -6.45 |
| 2022-02-25 | -6.57 |
| 2022-02-24 | -6.45 |
| 2022-02-23 | -6.33 |
| 2022-02-22 | -4.58 |
| 2022-02-21 | -3.65 |
| 2022-02-18 | -2.94 |
| 2022-02-17 | -4.70 |
| 2022-02-16 | -4.35 |
| 2022-02-15 | -4.70 |
| 2022-02-14 | -4.23 |
| 2022-02-11 | -2.36 |
| 2022-02-10 | -1.43 |
| 2022-02-09 | -4.35 |
| 2022-02-08 | -3.18 |
| 2022-02-07 | -3.41 |
| 2022-02-04 | -3.76 |
| 2022-01-31 | -4.93 |
| 2022-01-28 | -20.93 |
| 2022-01-27 | -4.58 |
| 2022-01-26 | -2.13 |
| 2022-01-25 | -1.54 |
| 2022-01-24 | 0.44 |
| 2022-01-21 | 0.33 |
| 2022-01-20 | -1.54 |
| 2022-01-19 | -6.10 |
| 2022-01-18 | -8.90 |
| 2022-01-17 | -11.00 |
| 2022-01-14 | -7.85 |
| 2022-01-13 | -4.58 |
| 2022-01-12 | -1.89 |
| 2022-01-11 | -3.53 |
| 2022-01-10 | -3.88 |
| 2022-01-07 | -5.98 |
| 2022-01-06 | -6.33 |
| 2022-01-05 | -6.92 |
| 2022-01-04 | -3.18 |
| 2022-01-03 | -5.51 |
| 2021-12-31 | -5.05 |
| 2021-12-30 | -7.27 |
| 2021-12-29 | -9.72 |
| 2021-12-28 | -7.03 |
| 2021-12-24 | -6.68 |
| 2021-12-23 | -6.10 |
| 2021-12-22 | -8.78 |
| 2021-12-21 | -8.67 |
| 2021-12-20 | -10.89 |
| 2021-12-17 | -8.90 |
| 2021-12-16 | -7.03 |
| 2021-12-15 | -8.55 |
| 2021-12-14 | -5.51 |
| 2021-12-13 | -4.70 |
| 2021-12-10 | -2.13 |
| 2021-12-09 | -2.83 |
| 2021-12-08 | 12.59 |
| 2021-12-07 | 9.44 |
| 2021-12-06 | 7.57 |
| 2021-12-03 | 7.33 |
| 2021-12-02 | 8.50 |
| 2021-12-01 | 7.45 |
| 2021-11-30 | 10.95 |
| 2021-11-29 | 11.42 |
| 2021-11-26 | 11.30 |
| 2021-11-25 | 14.22 |
| 2021-11-24 | 11.77 |
| 2021-11-23 | 12.71 |
| 2021-11-22 | 9.90 |
| 2021-11-19 | 10.49 |
| 2021-11-18 | 4.76 |
| 2021-11-17 | 9.08 |
| 2021-11-16 | 9.08 |
| 2021-11-15 | 6.52 |
| 2021-11-12 | 12.82 |
| 2021-11-11 | 16.44 |
| 2021-11-10 | 10.84 |
| 2021-11-09 | 5.93 |
| 2021-11-08 | 5.11 |
| 2021-11-05 | 5.23 |
| 2021-11-04 | 5.81 |
| 2021-11-03 | 7.92 |
| 2021-11-02 | 6.05 |
| 2021-11-01 | 12.12 |
| 2021-10-29 | 24.09 |
| 2021-10-28 | 35.77 |
| 2021-10-27 | 38.11 |
| 2021-10-26 | 39.28 |
| 2021-10-25 | 46.58 |
| 2021-10-22 | 55.34 |
| 2021-10-21 | 55.34 |
| 2021-10-20 | 44.40 |
| 2021-10-19 | 44.40 |
| 2021-10-18 | 44.40 |
| 2021-10-15 | 44.40 |
| 2021-10-12 | 44.40 |
| 2021-10-11 | 44.40 |
| 2021-10-08 | 44.40 |
| 2021-10-07 | 44.40 |
| 2021-10-06 | 44.40 |
| 2021-10-05 | 44.40 |
| 2021-10-04 | 44.40 |
| 2021-09-30 | 44.40 |
| 2021-09-29 | 42.05 |
| 2021-09-28 | 40.49 |
| 2021-09-27 | 38.14 |
| 2021-09-24 | 38.66 |
| 2021-09-23 | 41.53 |
| 2021-09-21 | 36.58 |
| 2021-09-20 | 38.40 |
| 2021-09-17 | 44.40 |
| 2021-09-16 | 40.75 |
| 2021-09-15 | 44.66 |
| 2021-09-14 | 49.61 |
| 2021-09-13 | 54.30 |
| 2021-09-10 | 59.00 |
| 2021-09-09 | 59.00 |
| 2021-09-08 | 65.77 |
| 2021-09-07 | 65.77 |
| 2021-09-06 | 66.03 |
| 2021-09-03 | 65.77 |
| 2021-09-02 | 64.47 |
| 2021-09-01 | 62.64 |
| 2021-08-31 | 57.95 |
| 2021-08-30 | 57.69 |
| 2021-08-27 | 54.56 |
| 2021-08-26 | 54.56 |
| 2021-08-25 | 52.48 |
| 2021-08-24 | 40.75 |
| 2021-08-23 | 39.45 |
| 2021-08-20 | 39.45 |
| 2021-08-19 | 43.10 |
| 2021-08-18 | 44.92 |
| 2021-08-17 | 39.71 |
| 2021-08-16 | 41.53 |
| 2021-08-13 | 41.27 |
| 2021-08-12 | 38.93 |
| 2021-08-11 | 40.75 |
| 2021-08-10 | 39.19 |
| 2021-08-09 | 37.36 |
| 2021-08-06 | 35.02 |
| 2021-08-05 | 38.93 |
| 2021-08-04 | 39.71 |
| 2021-08-03 | 40.75 |
| 2021-08-02 | 40.49 |
| 2021-07-30 | 34.23 |
| 2021-07-29 | 37.62 |
| 2021-07-28 | 34.49 |
| 2021-07-27 | 40.49 |
| 2021-07-26 | 60.04 |
| 2021-07-23 | 73.59 |
| 2021-07-22 | 77.50 |
| 2021-07-21 | 74.37 |
| 2021-07-20 | 75.68 |
| 2021-07-19 | 83.50 |
| 2021-07-16 | 92.10 |
| 2021-07-15 | 91.05 |
| 2021-07-14 | 87.41 |
| 2021-07-13 | 91.84 |
| 2021-07-12 | 87.67 |
| 2021-07-09 | 80.37 |
| 2021-07-08 | 84.80 |
| 2021-07-07 | 84.80 |
| 2021-07-06 | 87.41 |
| 2021-07-05 | 86.62 |
| 2021-07-02 | 84.02 |
| 2021-06-30 | 85.58 |
| 2021-06-29 | 84.02 |
| 2021-06-28 | 82.97 |
| 2021-06-25 | 80.63 |
| 2021-06-24 | 84.28 |
| 2021-06-23 | 89.75 |
| 2021-06-22 | 79.85 |
| 2021-06-21 | 82.97 |
| 2021-06-18 | 77.24 |
| 2021-06-17 | 77.24 |
| 2021-06-16 | 70.72 |
| 2021-06-15 | 69.94 |
| 2021-06-11 | 73.47 |
| 2021-06-10 | 78.77 |
| 2021-06-09 | 74.99 |
| 2021-06-08 | 71.46 |
| 2021-06-07 | 74.48 |
| 2021-06-04 | 84.82 |
| 2021-06-03 | 99.19 |
| 2021-06-02 | 93.14 |
| 2021-06-01 | 93.39 |
| 2021-05-31 | 92.64 |
| 2021-05-28 | 89.86 |
| 2021-05-27 | 94.65 |
| 2021-05-26 | 82.05 |
| 2021-05-25 | 78.77 |
| 2021-05-24 | 74.48 |
| 2021-05-21 | 72.97 |
| 2021-05-20 | 72.21 |
| 2021-05-18 | 69.94 |
| 2021-05-17 | 59.60 |
| 2021-05-14 | 60.11 |
| 2021-05-13 | 59.35 |
| 2021-05-12 | 68.18 |
| 2021-05-11 | 58.09 |
| 2021-05-10 | 56.33 |
| 2021-05-07 | 55.07 |
| 2021-05-06 | 55.57 |
| 2021-05-05 | 59.86 |
| 2021-05-04 | 56.83 |
| 2021-05-03 | 54.31 |
| 2021-04-30 | 54.06 |
| 2021-04-29 | 49.52 |
| 2021-04-28 | 45.99 |
| 2021-04-27 | 43.47 |
| 2021-04-26 | 39.69 |
| 2021-04-23 | 34.64 |
| 2021-04-22 | 34.14 |
| 2021-04-21 | 31.37 |
| 2021-04-20 | 34.89 |
| 2021-04-19 | 35.65 |
| 2021-04-16 | 34.64 |
| 2021-04-15 | 33.63 |
| 2021-04-14 | 33.89 |
| 2021-04-13 | 31.62 |
| 2021-04-12 | 33.63 |
| 2021-04-09 | 38.68 |
| 2021-04-08 | 41.45 |
| 2021-04-07 | 42.96 |
| 2021-04-01 | 41.20 |
| 2021-03-31 | 41.20 |
| 2021-03-30 | 43.47 |
| 2021-03-29 | 42.96 |
| 2021-03-26 | 40.95 |
| 2021-03-25 | 37.92 |
| 2021-03-24 | 29.35 |
| 2021-03-23 | 29.10 |
| 2021-03-22 | 31.87 |
| 2021-03-19 | 31.62 |
| 2021-03-18 | 34.39 |
| 2021-03-17 | 32.63 |
| 2021-03-16 | 27.84 |
| 2021-03-15 | 26.57 |
| 2021-03-12 | 26.32 |
| 2021-03-11 | 25.82 |
| 2021-03-10 | 21.53 |
| 2021-03-09 | 18.25 |
| 2021-03-08 | 18.00 |
| 2021-03-05 | 24.05 |
| 2021-03-04 | 24.31 |
| 2021-03-03 | 26.32 |
| 2021-03-02 | 25.82 |
| 2021-03-01 | 24.56 |
| 2021-02-26 | 28.34 |
| 2021-02-25 | 26.57 |
| 2021-02-24 | 22.79 |
| 2021-02-23 | 26.07 |
| 2021-02-22 | 26.07 |
| 2021-02-19 | 27.08 |
| 2021-02-18 | 26.07 |
| 2021-02-17 | 26.07 |
| 2021-02-16 | 26.57 |
| 2021-02-11 | 13.72 |
| 2021-02-10 | 14.98 |
| 2021-02-09 | 9.43 |
| 2021-02-08 | 7.92 |
| 2021-02-05 | 3.38 |
| 2021-02-04 | -0.66 |
| 2021-02-03 | 0.55 |
| 2021-02-02 | 0.86 |
| 2021-02-01 | -0.46 |
| 2021-01-29 | 0.05 |
| 2021-01-28 | 0.15 |
| 2021-01-27 | 1.61 |
| 2021-01-26 | 3.13 |
| 2021-01-25 | 11.45 |
| 2021-01-22 | 12.96 |
| 2021-01-21 | 13.97 |
| 2021-01-20 | 15.23 |
| 2021-01-19 | 12.20 |
| 2021-01-18 | 2.87 |
| 2021-01-15 | 1.86 |
| 2021-01-14 | 0.86 |
| 2021-01-13 | 0.55 |
| 2021-01-12 | 3.63 |
| 2021-01-11 | 2.37 |
| 2021-01-08 | 0.86 |
| 2021-01-07 | -2.37 |
| 2021-01-06 | -1.06 |
| 2021-01-05 | -2.07 |
| 2021-01-04 | -4.89 |
| 2020-12-31 | -0.35 |
| 2020-12-30 | -1.77 |
| 2020-12-29 | -3.88 |
| 2020-12-28 | -4.49 |
| 2020-12-24 | -4.29 |
| 2020-12-23 | -4.59 |
| 2020-12-22 | -3.18 |
| 2020-12-21 | -2.67 |
| 2020-12-18 | -2.47 |
| 2020-12-17 | -3.78 |
| 2020-12-16 | -2.07 |
| 2020-12-15 | -2.88 |
| 2020-12-14 | -2.67 |
| 2020-12-11 | -1.97 |
| 2020-12-10 | -2.77 |
| 2020-12-09 | -1.77 |
| 2020-12-08 | -2.27 |
| 2020-12-07 | -1.67 |
| 2020-12-04 | 0.65 |
| 2020-12-03 | -6.71 |
| 2020-12-02 | -6.81 |
| 2020-12-01 | -6.81 |
| 2020-11-30 | 2.12 |
| 2020-11-27 | 1.36 |
| 2020-11-26 | -0.66 |
| 2020-11-25 | -2.67 |
| 2020-11-24 | -2.88 |
| 2020-11-23 | -2.57 |
| 2020-11-20 | -1.16 |
| 2020-11-19 | -1.67 |
| 2020-11-18 | -1.36 |
| 2020-11-17 | -2.47 |
| 2020-11-16 | -4.89 |
| 2020-11-13 | -3.18 |
| 2020-11-12 | -4.39 |
| 2020-11-11 | -5.60 |
| 2020-11-10 | 0.86 |
| 2020-11-09 | 7.16 |
| 2020-11-06 | 3.38 |
| 2020-11-05 | 8.42 |
| 2020-11-04 | -0.56 |
| 2020-11-03 | -3.18 |
| 2020-11-02 | -1.26 |
| 2020-10-30 | -0.15 |
| 2020-10-29 | -0.05 |
| 2020-10-28 | 1.61 |
| 2020-10-27 | -0.25 |
| 2020-10-23 | -0.25 |
| 2020-10-22 | 3.38 |
| 2020-10-21 | 2.12 |
| 2020-10-20 | 0.05 |
| 2020-10-19 | -0.15 |
| 2020-10-16 | -0.66 |
| 2020-10-15 | -2.07 |
| 2020-10-14 | -1.67 |
| 2020-10-12 | -2.27 |
| 2020-10-09 | -1.56 |
| 2020-10-08 | -1.92 |
| 2020-10-07 | -4.31 |
| 2020-10-06 | -8.03 |
| 2020-10-05 | -11.26 |
| 2020-09-30 | -10.58 |
| 2020-09-29 | -15.66 |
| 2020-09-28 | -14.78 |
| 2020-09-25 | -17.52 |
| 2020-09-24 | -13.32 |
| 2020-09-23 | -14.69 |
| 2020-09-22 | -15.17 |
| 2020-09-21 | -13.61 |
| 2020-09-18 | -12.34 |
| 2020-09-17 | -12.92 |
| 2020-09-16 | -15.47 |
| 2020-09-15 | -15.86 |
| 2020-09-14 | -20.85 |
| 2020-09-11 | -21.44 |
| 2020-09-10 | -20.16 |
| 2020-09-09 | -17.72 |
| 2020-09-08 | -19.97 |
| 2020-09-07 | -19.87 |
| 2020-09-04 | -22.32 |
| 2020-09-03 | -22.81 |
| 2020-09-02 | -23.39 |
| 2020-09-01 | -26.13 |
| 2020-08-31 | -24.08 |
| 2020-08-28 | -23.88 |
| 2020-08-27 | -27.99 |
| 2020-08-26 | -28.58 |
| 2020-08-25 | -31.51 |
| 2020-08-24 | -27.99 |
| 2020-08-21 | -26.03 |
| 2020-08-20 | -32.88 |
| 2020-08-19 | -33.27 |
| 2020-08-18 | -32.79 |
| 2020-08-17 | -33.86 |
| 2020-08-14 | -34.45 |
| 2020-08-13 | -36.89 |
| 2020-08-12 | -36.80 |
| 2020-08-11 | -36.41 |
| 2020-08-10 | -35.04 |
| 2020-08-07 | -37.38 |
| 2020-08-06 | -37.09 |
| 2020-08-05 | -41.40 |
| 2020-08-04 | -42.18 |
| 2020-08-03 | -44.72 |
| 2020-07-31 | -50.30 |
| 2020-07-30 | -53.04 |
| 2020-07-29 | -53.18 |
| 2020-07-28 | -54.16 |
| 2020-07-27 | -53.92 |
| 2020-07-24 | -53.53 |
| 2020-07-23 | -53.04 |
| 2020-07-22 | -54.02 |
| 2020-07-21 | -53.38 |
| 2020-07-20 | -53.04 |
| 2020-07-17 | -53.09 |
| 2020-07-16 | -55.04 |
| 2020-07-15 | -58.13 |
| 2020-07-14 | -58.52 |
| 2020-07-13 | -57.39 |
| 2020-07-10 | -57.49 |
| 2020-07-09 | -56.85 |
| 2020-07-08 | -56.56 |
| 2020-07-07 | -54.95 |
| 2020-07-06 | -53.67 |
| 2020-07-03 | -56.85 |
| 2020-07-02 | -58.32 |
| 2020-06-30 | -60.57 |
| 2020-06-29 | -60.86 |
| 2020-06-26 | -60.86 |
| 2020-06-24 | -59.74 |
| 2020-06-23 | -59.20 |
| 2020-06-22 | -58.61 |
| 2020-06-19 | -58.17 |
| 2020-06-18 | -57.93 |
| 2020-06-17 | -57.44 |
| 2020-06-16 | -57.10 |
| 2020-06-15 | -58.22 |
| 2020-06-12 | -56.90 |
| 2020-06-11 | -56.71 |
| 2020-06-10 | -56.62 |
| 2020-06-09 | -55.06 |
| 2020-06-08 | -55.39 |
| 2020-06-05 | -57.99 |
| 2020-06-04 | -58.70 |
| 2020-06-03 | -59.40 |
| 2020-06-02 | -59.64 |
| 2020-06-01 | -60.02 |
| 2020-05-29 | -60.73 |
| 2020-05-28 | -60.54 |
| 2020-05-27 | -60.30 |
| 2020-05-26 | -60.35 |
| 2020-05-25 | -61.01 |
| 2020-05-22 | -61.30 |
| 2020-05-21 | -59.83 |
| 2020-05-20 | -59.45 |
| 2020-05-19 | -59.03 |
| 2020-05-18 | -59.12 |
| 2020-05-15 | -59.36 |
| 2020-05-14 | -59.22 |
| 2020-05-13 | -58.18 |
| 2020-05-12 | -59.22 |
| 2020-05-11 | -59.36 |
| 2020-05-08 | -59.12 |
| 2020-05-07 | -60.49 |
| 2020-05-06 | -58.41 |
| 2020-05-05 | -58.65 |
| 2020-05-04 | -58.65 |
| 2020-04-29 | -58.65 |
| 2020-04-28 | -60.49 |
| 2020-04-27 | -62.67 |
| 2020-04-24 | -62.90 |
| 2020-04-23 | -63.14 |
| 2020-04-22 | -63.85 |
| 2020-04-21 | -65.26 |
| 2020-04-20 | -66.16 |
| 2020-04-17 | -66.40 |
| 2020-04-16 | -66.68 |
| 2020-04-15 | -67.01 |
| 2020-04-14 | -66.97 |
| 2020-04-09 | -67.16 |
| 2020-04-08 | -67.34 |
| 2020-04-07 | -66.87 |
| 2020-04-06 | -68.10 |
| 2020-04-03 | -67.86 |
| 2020-04-02 | -67.63 |
| 2020-04-01 | -67.34 |
| 2020-03-31 | -67.30 |
| 2020-03-30 | -67.63 |
| 2020-03-27 | -67.91 |
| 2020-03-26 | -68.86 |
| 2020-03-25 | -69.05 |
| 2020-03-24 | -70.46 |
| 2020-03-23 | -72.64 |
| 2020-03-20 | -72.45 |
| 2020-03-19 | -72.59 |
| 2020-03-18 | -73.25 |
| 2020-03-17 | -71.93 |
| 2020-03-16 | -70.94 |
| 2020-03-13 | -69.61 |
| 2020-03-12 | -67.96 |
| 2020-03-11 | -67.16 |
| 2020-03-10 | -66.49 |
| 2020-03-09 | -67.20 |
| 2020-03-06 | -65.88 |
| 2020-03-05 | -65.50 |
| 2020-03-04 | -65.36 |
| 2020-03-03 | -66.35 |
| 2020-03-02 | -66.59 |
| 2020-02-28 | -66.82 |
| 2020-02-27 | -66.21 |
| 2020-02-26 | -66.45 |
| 2020-02-25 | -66.54 |
| 2020-02-24 | -66.59 |
| 2020-02-21 | -65.64 |
| 2020-02-20 | -64.79 |
| 2020-02-19 | -64.46 |
| 2020-02-18 | -64.56 |
| 2020-02-17 | -64.32 |
| 2020-02-14 | -64.51 |
| 2020-02-13 | -64.84 |
| 2020-02-12 | -65.03 |
| 2020-02-11 | -65.31 |
| 2020-02-10 | -65.74 |
| 2020-02-07 | -65.97 |
| 2020-02-06 | -65.41 |
| 2020-02-05 | -66.12 |
| 2020-02-04 | -66.40 |
| 2020-02-03 | -67.44 |
| 2020-01-31 | -66.16 |
| 2020-01-30 | -66.26 |
| 2020-01-29 | -64.84 |
| 2020-01-24 | -62.90 |
| 2020-01-23 | -62.52 |
| 2020-01-22 | -61.63 |
| 2020-01-21 | -61.81 |
| 2020-01-20 | -59.92 |
| 2020-01-17 | -60.30 |
| 2020-01-16 | -60.49 |
| 2020-01-15 | -61.34 |
| 2020-01-14 | -60.96 |
| 2020-01-13 | -61.11 |
| 2020-01-10 | -62.62 |
| 2020-01-09 | -63.00 |
| 2020-01-08 | -63.09 |
| 2020-01-07 | -62.19 |
| 2020-01-06 | -62.19 |
| 2020-01-03 | -62.05 |
| 2020-01-02 | -62.00 |
| 2019-12-31 | -62.67 |
| 2019-12-30 | -62.48 |
| 2019-12-27 | -62.81 |
| 2019-12-24 | -63.04 |
| 2019-12-23 | -62.76 |
| 2019-12-20 | -62.52 |
| 2019-12-19 | -63.04 |
| 2019-12-18 | -63.00 |
| 2019-12-17 | -62.76 |
| 2019-12-16 | -63.56 |
| 2019-12-13 | -63.28 |
| 2019-12-12 | -63.75 |
| 2019-12-11 | -63.19 |
| 2019-12-10 | -63.85 |
| 2019-12-09 | -63.66 |
| 2019-12-06 | -63.94 |
| 2019-12-05 | -64.18 |
| 2019-12-04 | -64.32 |
| 2019-12-03 | -64.13 |
| 2019-12-02 | -64.08 |
| 2019-11-29 | -64.41 |
| 2019-11-28 | -64.13 |
| 2019-11-27 | -63.85 |
| 2019-11-26 | -63.56 |
| 2019-11-25 | -63.52 |
| 2019-11-22 | -63.85 |
| 2019-11-21 | -63.85 |
| 2019-11-20 | -63.61 |
| 2019-11-19 | -63.56 |
| 2019-11-18 | -63.75 |
| 2019-11-15 | -64.51 |
| 2019-11-14 | -63.85 |
| 2019-11-13 | -63.52 |
| 2019-11-12 | -62.95 |
| 2019-11-11 | -63.04 |
| 2019-11-08 | -61.72 |
| 2019-11-07 | -61.58 |
| 2019-11-06 | -62.24 |
| 2019-11-05 | -62.57 |
| 2019-11-04 | -62.38 |
| 2019-11-01 | -63.61 |
| 2019-10-31 | -64.23 |
| 2019-10-30 | -63.80 |
| 2019-10-29 | -63.61 |
| 2019-10-28 | -63.33 |
| 2019-10-25 | -63.14 |
| 2019-10-24 | -63.61 |
| 2019-10-23 | -64.27 |
| 2019-10-22 | -63.89 |
| 2019-10-21 | -64.08 |
| 2019-10-18 | -63.71 |
| 2019-10-17 | -64.08 |
| 2019-10-16 | -63.66 |
| 2019-10-15 | -64.51 |
| 2019-10-14 | -63.89 |
| 2019-10-11 | -63.85 |
| 2019-10-10 | -64.41 |
| 2019-10-09 | -64.23 |
| 2019-10-08 | -64.46 |
| 2019-10-04 | -64.51 |
| 2019-10-03 | -64.65 |
| 2019-10-02 | -63.81 |
| 2019-09-30 | -63.43 |
| 2019-09-27 | -63.25 |
| 2019-09-26 | -63.01 |
| 2019-09-25 | -63.48 |
| 2019-09-24 | -63.43 |
| 2019-09-23 | -64.23 |
| 2019-09-20 | -64.69 |
| 2019-09-19 | -63.85 |
| 2019-09-18 | -63.62 |
| 2019-09-17 | -63.81 |
| 2019-09-16 | -63.43 |
| 2019-09-13 | -62.60 |
| 2019-09-12 | -62.97 |
| 2019-09-11 | -62.64 |
| 2019-09-10 | -63.48 |
| 2019-09-09 | -63.29 |
| 2019-09-06 | -62.78 |
| 2019-09-05 | -63.34 |
| 2019-09-04 | -62.92 |
| 2019-09-03 | -64.65 |
| 2019-09-02 | -64.79 |
| 2019-08-30 | -64.04 |
| 2019-08-29 | -64.41 |
| 2019-08-28 | -63.48 |
| 2019-08-27 | -63.11 |
| 2019-08-26 | -63.15 |
| 2019-08-23 | -63.39 |
| 2019-08-22 | -63.67 |
| 2019-08-21 | -64.51 |
| 2019-08-20 | -65.44 |
| 2019-08-19 | -65.02 |
| 2019-08-16 | -66.47 |
| 2019-08-15 | -66.89 |
| 2019-08-14 | -66.89 |
| 2019-08-13 | -67.35 |
| 2019-08-12 | -65.95 |
| 2019-08-09 | -65.81 |
| 2019-08-08 | -65.21 |
| 2019-08-07 | -64.93 |
| 2019-08-06 | -65.95 |
| 2019-08-05 | -64.83 |
| 2019-08-02 | -63.67 |
| 2019-08-01 | -62.69 |
| 2019-07-31 | -62.04 |
| 2019-07-30 | -61.66 |
| 2019-07-29 | -61.94 |
| 2019-07-26 | -61.90 |
| 2019-07-25 | -62.04 |
| 2019-07-24 | -62.32 |
| 2019-07-23 | -62.64 |
| 2019-07-22 | -62.55 |
| 2019-07-19 | -61.66 |
| 2019-07-18 | -62.22 |
| 2019-07-17 | -61.29 |
| 2019-07-16 | -61.34 |
| 2019-07-15 | -60.96 |
| 2019-07-12 | -60.50 |
| 2019-07-11 | -61.29 |
| 2019-07-10 | -60.82 |
| 2019-07-09 | -61.38 |
| 2019-07-08 | -61.01 |
| 2019-07-05 | -60.54 |
| 2019-07-04 | -59.28 |
| 2019-07-03 | -58.96 |
| 2019-07-02 | -60.12 |
| 2019-06-28 | -60.59 |
| 2019-06-27 | -60.96 |
| 2019-06-26 | -61.85 |
| 2019-06-25 | -62.22 |
| 2019-06-24 | -61.71 |
| 2019-06-21 | -62.69 |
| 2019-06-20 | -62.13 |
| 2019-06-19 | -62.78 |
| 2019-06-18 | -63.34 |
| 2019-06-17 | -63.76 |
| 2019-06-14 | -63.22 |
| 2019-06-13 | -63.08 |
| 2019-06-12 | -63.94 |
| 2019-06-11 | -62.85 |
| 2019-06-10 | -63.62 |
| 2019-06-06 | -64.44 |
| 2019-06-05 | -64.81 |
| 2019-06-04 | -65.49 |
| 2019-06-03 | -64.94 |
| 2019-05-31 | -64.35 |
| 2019-05-30 | -65.03 |
| 2019-05-29 | -65.31 |
| 2019-05-28 | -64.40 |
| 2019-05-27 | -64.99 |
| 2019-05-24 | -65.49 |
| 2019-05-23 | -65.94 |
| 2019-05-22 | -64.76 |
| 2019-05-21 | -64.76 |
| 2019-05-20 | -64.81 |
| 2019-05-17 | -63.03 |
| 2019-05-16 | -61.94 |
| 2019-05-15 | -63.17 |
| 2019-05-14 | -63.40 |
| 2019-05-10 | -62.31 |
| 2019-05-09 | -63.08 |
| 2019-05-08 | -62.03 |
| 2019-05-07 | -61.58 |
| 2019-05-06 | -62.49 |
| 2019-05-03 | -60.71 |
| 2019-05-02 | -60.90 |
| 2019-04-30 | -60.85 |
| 2019-04-29 | -60.76 |
| 2019-04-26 | -60.21 |
| 2019-04-25 | -60.67 |
| 2019-04-24 | -59.67 |
| 2019-04-23 | -60.03 |
| 2019-04-18 | -59.08 |
| 2019-04-17 | -58.85 |
| 2019-04-16 | -57.94 |
| 2019-04-15 | -58.30 |
| 2019-04-12 | -57.26 |
| 2019-04-11 | -59.08 |
| 2019-04-10 | -60.44 |
| 2019-04-09 | -60.31 |
| 2019-04-08 | -63.17 |
| 2019-04-04 | -63.17 |
| 2019-04-03 | -64.76 |
| 2019-04-02 | -63.81 |
| 2019-04-01 | -63.90 |
| 2019-03-29 | -65.22 |
| 2019-03-28 | -66.81 |
| 2019-03-27 | -66.81 |
| 2019-03-26 | -66.90 |
| 2019-03-25 | -66.90 |
| 2019-03-22 | -66.17 |
| 2019-03-21 | -66.53 |
| 2019-03-20 | -65.67 |
| 2019-03-19 | -66.81 |
| 2019-03-18 | -66.76 |
| 2019-03-15 | -67.03 |
| 2019-03-14 | -67.31 |
| 2019-03-13 | -66.90 |
| 2019-03-12 | -67.03 |
| 2019-03-11 | -67.58 |
| 2019-03-08 | -67.85 |
| 2019-03-07 | -66.81 |
| 2019-03-06 | -66.63 |
| 2019-03-05 | -66.63 |
| 2019-03-04 | -66.22 |
| 2019-03-01 | -66.22 |
| 2019-02-28 | -66.99 |
| 2019-02-27 | -66.44 |
| 2019-02-26 | -66.44 |
| 2019-02-25 | -65.35 |
| 2019-02-22 | -66.31 |
| 2019-02-21 | -67.44 |
| 2019-02-20 | -67.58 |
| 2019-02-19 | -67.94 |
| 2019-02-18 | -67.94 |
| 2019-02-15 | -68.17 |
| 2019-02-14 | -67.31 |
| 2019-02-13 | -67.31 |
| 2019-02-12 | -67.35 |
| 2019-02-11 | -67.31 |
| 2019-02-08 | -66.90 |
| 2019-02-04 | -67.54 |
| 2019-02-01 | -67.17 |
| 2019-01-31 | -67.35 |
| 2019-01-30 | -68.26 |
| 2019-01-29 | -68.58 |
| 2019-01-28 | -68.90 |
| 2019-01-25 | -69.40 |
| 2019-01-24 | -69.81 |
| 2019-01-23 | -70.04 |
| 2019-01-22 | -70.40 |
| 2019-01-21 | -70.31 |
| 2019-01-18 | -70.08 |
| 2019-01-17 | -70.58 |
| 2019-01-16 | -70.13 |
| 2019-01-15 | -70.22 |
| 2019-01-14 | -70.81 |
| 2019-01-11 | -70.31 |
| 2019-01-10 | -70.04 |
| 2019-01-09 | -70.22 |
| 2019-01-08 | -70.54 |
| 2019-01-07 | -70.35 |
| 2019-01-04 | -71.13 |
| 2019-01-03 | -71.58 |
| 2019-01-02 | -71.35 |
| 2018-12-31 | -70.54 |
| 2018-12-28 | -71.58 |
| 2018-12-27 | -72.26 |
| 2018-12-24 | -72.26 |
| 2018-12-21 | -72.49 |
| 2018-12-20 | -72.67 |
| 2018-12-19 | -72.67 |
| 2018-12-18 | -72.31 |
| 2018-12-17 | -71.90 |
| 2018-12-14 | -71.72 |
| 2018-12-13 | -71.40 |
| 2018-12-12 | -72.26 |
| 2018-12-11 | -72.17 |
| 2018-12-10 | -71.81 |
| 2018-12-07 | -71.67 |
| 2018-12-06 | -71.58 |
| 2018-12-05 | -71.35 |
| 2018-12-04 | -71.13 |
| 2018-12-03 | -70.95 |
| 2018-11-30 | -71.63 |
| 2018-11-29 | -71.58 |
| 2018-11-28 | -71.04 |
| 2018-11-27 | -71.17 |
| 2018-11-26 | -71.13 |
| 2018-11-23 | -71.54 |
| 2018-11-22 | -71.35 |
| 2018-11-21 | -71.04 |
| 2018-11-20 | -71.22 |
| 2018-11-19 | -70.76 |
| 2018-11-16 | -70.81 |
| 2018-11-15 | -71.35 |
| 2018-11-14 | -71.17 |
| 2018-11-13 | -71.26 |
| 2018-11-12 | -71.17 |
| 2018-11-09 | -71.95 |
| 2018-11-08 | -71.35 |
| 2018-11-07 | -71.35 |
| 2018-11-06 | -71.22 |
| 2018-11-05 | -71.26 |
| 2018-11-02 | -71.04 |
| 2018-11-01 | -71.81 |
| 2018-10-31 | -72.67 |
| 2018-10-30 | -72.72 |
| 2018-10-29 | -73.22 |
| 2018-10-26 | -72.90 |
| 2018-10-25 | -72.72 |
| 2018-10-24 | -72.81 |
| 2018-10-23 | -73.22 |
| 2018-10-22 | -72.04 |
| 2018-10-19 | -72.58 |
| 2018-10-18 | -73.63 |
| 2018-10-16 | -74.76 |
| 2018-10-15 | -73.86 |
| 2018-10-12 | -73.72 |
| 2018-10-11 | -74.72 |
| 2018-10-10 | -71.38 |
| 2018-10-09 | -70.81 |
| 2018-10-08 | -71.08 |
| 2018-10-05 | -71.52 |
| 2018-10-04 | -71.56 |
| 2018-10-03 | -71.56 |
| 2018-10-02 | -72.00 |
| 2018-09-28 | -70.77 |
| 2018-09-27 | -70.37 |
| 2018-09-26 | -69.72 |
| 2018-09-24 | -69.63 |
| 2018-09-21 | -69.36 |
| 2018-09-20 | -69.72 |
| 2018-09-19 | -68.93 |
| 2018-09-18 | -70.15 |
| 2018-09-17 | -70.68 |
| 2018-09-14 | -70.55 |
| 2018-09-13 | -70.20 |
| 2018-09-12 | -69.72 |
| 2018-09-11 | -69.32 |
| 2018-09-10 | -69.28 |
| 2018-09-07 | -68.66 |
| 2018-09-06 | -68.05 |
| 2018-09-05 | -68.44 |
| 2018-09-04 | -67.74 |
| 2018-09-03 | -67.96 |
| 2018-08-31 | -68.09 |
| 2018-08-30 | -67.87 |
| 2018-08-29 | -67.74 |
| 2018-08-28 | -67.96 |
| 2018-08-27 | -67.78 |
| 2018-08-24 | -68.53 |
| 2018-08-23 | -68.84 |
| 2018-08-22 | -69.28 |
| 2018-08-21 | -69.23 |
| 2018-08-20 | -69.41 |
| 2018-08-17 | -70.29 |
| 2018-08-16 | -70.73 |
| 2018-08-15 | -70.86 |
| 2018-08-14 | -70.68 |
| 2018-08-13 | -70.73 |
| 2018-08-10 | -70.33 |
| 2018-08-09 | -70.86 |
| 2018-08-08 | -71.69 |
| 2018-08-07 | -71.69 |
| 2018-08-06 | -72.52 |
| 2018-08-03 | -72.04 |
| 2018-08-02 | -71.73 |
| 2018-08-01 | -71.56 |
| 2018-07-31 | -71.08 |
| 2018-07-30 | -70.68 |
| 2018-07-27 | -70.24 |
| 2018-07-26 | -69.72 |
| 2018-07-25 | -69.89 |
| 2018-07-24 | -69.80 |
| 2018-07-23 | -70.73 |
| 2018-07-20 | -70.99 |
| 2018-07-19 | -71.16 |
| 2018-07-18 | -70.94 |
| 2018-07-17 | -71.08 |
| 2018-07-16 | -70.81 |
| 2018-07-13 | -70.46 |
| 2018-07-12 | -70.51 |
| 2018-07-11 | -71.12 |
| 2018-07-10 | -70.46 |
| 2018-07-09 | -70.55 |
| 2018-07-06 | -71.30 |
| 2018-07-05 | -70.99 |
| 2018-07-04 | -70.94 |
| 2018-07-03 | -70.07 |
| 2018-06-29 | -69.32 |
| 2018-06-28 | -70.81 |
| 2018-06-27 | -69.89 |
| 2018-06-26 | -68.71 |
| 2018-06-25 | -67.83 |
| 2018-06-22 | -66.73 |
| 2018-06-21 | -66.60 |
| 2018-06-20 | -66.78 |
| 2018-06-19 | -67.61 |
| 2018-06-15 | -65.94 |
| 2018-06-14 | -67.01 |
| 2018-06-13 | -66.16 |
| 2018-06-12 | -66.50 |
| 2018-06-11 | -65.77 |
| 2018-06-08 | -65.90 |
| 2018-06-07 | -65.64 |
| 2018-06-06 | -65.47 |
| 2018-06-05 | -64.96 |
| 2018-06-04 | -65.69 |
| 2018-06-01 | -67.14 |
| 2018-05-31 | -67.82 |
| 2018-05-30 | -68.93 |
| 2018-05-29 | -68.59 |
| 2018-05-28 | -67.87 |
| 2018-05-25 | -68.21 |
| 2018-05-24 | -67.57 |
| 2018-05-23 | -67.14 |
| 2018-05-21 | -66.03 |
| 2018-05-18 | -66.20 |
| 2018-05-17 | -66.33 |
| 2018-05-16 | -65.86 |
| 2018-05-15 | -65.94 |
| 2018-05-14 | -65.22 |
| 2018-05-11 | -65.43 |
| 2018-05-10 | -65.47 |
| 2018-05-09 | -65.30 |
| 2018-05-08 | -64.83 |
| 2018-05-07 | -64.79 |
| 2018-05-04 | -64.45 |
| 2018-05-03 | -64.57 |
| 2018-05-02 | -63.98 |
| 2018-04-30 | -64.02 |
| 2018-04-27 | -64.92 |
| 2018-04-26 | -64.32 |
| 2018-04-25 | -65.64 |
| 2018-04-24 | -65.43 |
| 2018-04-23 | -66.33 |
| 2018-04-20 | -66.03 |
| 2018-04-19 | -64.96 |
| 2018-04-18 | -65.00 |
| 2018-04-17 | -64.32 |
| 2018-04-16 | -64.10 |
| 2018-04-13 | -63.51 |
| 2018-04-12 | -63.34 |
| 2018-04-11 | -63.29 |
| 2018-04-10 | -63.29 |
| 2018-04-09 | -63.63 |
| 2018-04-06 | -64.36 |
| 2018-04-04 | -64.45 |
| 2018-04-03 | -63.04 |
| 2018-03-29 | -61.71 |
| 2018-03-28 | -62.61 |
| 2018-03-27 | -62.40 |
| 2018-03-26 | -63.51 |
| 2018-03-23 | -63.55 |
| 2018-03-22 | -62.95 |
| 2018-03-21 | -62.35 |
| 2018-03-20 | -61.67 |
| 2018-03-19 | -61.54 |
| 2018-03-16 | -61.41 |
| 2018-03-15 | -61.58 |
| 2018-03-14 | -61.03 |
| 2018-03-13 | -59.92 |
| 2018-03-12 | -62.61 |
| 2018-03-09 | -63.21 |
| 2018-03-08 | -63.38 |
| 2018-03-07 | -64.10 |
| 2018-03-06 | -64.02 |
| 2018-03-05 | -66.75 |
| 2018-03-02 | -68.12 |
| 2018-03-01 | -67.65 |
| 2018-02-28 | -68.16 |
| 2018-02-27 | -67.48 |
| 2018-02-26 | -67.57 |
| 2018-02-23 | -67.18 |
| 2018-02-22 | -67.48 |
| 2018-02-21 | -67.18 |
| 2018-02-20 | -67.14 |
| 2018-02-15 | -67.10 |
| 2018-02-14 | -68.25 |
| 2018-02-13 | -68.68 |
| 2018-02-12 | -69.83 |
| 2018-02-09 | -69.96 |
| 2018-02-08 | -68.59 |
| 2018-02-07 | -68.93 |
| 2018-02-06 | -68.76 |
| 2018-02-05 | -65.60 |
| 2018-02-02 | -65.09 |
| 2018-02-01 | -65.13 |
| 2018-01-31 | -64.87 |
| 2018-01-30 | -64.28 |
| 2018-01-29 | -63.76 |
| 2018-01-26 | -64.19 |
| 2018-01-25 | -65.13 |
| 2018-01-24 | -63.63 |
| 2018-01-23 | -63.16 |
| 2018-01-22 | -64.32 |
| 2018-01-19 | -65.43 |
| 2018-01-18 | -65.90 |
| 2018-01-17 | -65.77 |
| 2018-01-16 | -64.57 |
| 2018-01-15 | -65.73 |
| 2018-01-12 | -64.92 |
| 2018-01-11 | -64.62 |
| 2018-01-10 | -63.08 |
| 2018-01-09 | -63.93 |
| 2018-01-08 | -62.74 |
| 2018-01-05 | -63.98 |
| 2018-01-04 | -64.79 |
| 2018-01-03 | -65.05 |
| 2018-01-02 | -66.07 |
| 2017-12-29 | -67.27 |
| 2017-12-28 | -67.40 |
| 2017-12-27 | -68.29 |
| 2017-12-22 | -68.85 |
| 2017-12-21 | -68.93 |
| 2017-12-20 | -69.40 |
| 2017-12-19 | -68.68 |
| 2017-12-18 | -68.55 |
| 2017-12-15 | -68.93 |
| 2017-12-14 | -68.29 |
| 2017-12-13 | -67.95 |
| 2017-12-12 | -68.16 |
| 2017-12-11 | -68.51 |
| 2017-12-08 | -68.25 |
| 2017-12-07 | -69.32 |
| 2017-12-06 | -68.98 |
| 2017-12-05 | -67.35 |
| 2017-12-04 | -66.93 |
| 2017-12-01 | -68.34 |
| 2017-11-30 | -68.51 |
| 2017-11-29 | -68.68 |
| 2017-11-28 | -68.81 |
| 2017-11-27 | -69.06 |
| 2017-11-24 | -69.06 |
| 2017-11-23 | -69.36 |
| 2017-11-22 | -68.76 |
| 2017-11-21 | -69.32 |
| 2017-11-20 | -68.98 |
| 2017-11-17 | -68.59 |
| 2017-11-16 | -68.46 |
| 2017-11-15 | -67.31 |
| 2017-11-14 | -67.14 |
| 2017-11-13 | -66.93 |
| 2017-11-10 | -67.44 |
| 2017-11-09 | -67.22 |
| 2017-11-08 | -67.31 |
| 2017-11-07 | -66.67 |
| 2017-11-06 | -66.41 |
| 2017-11-03 | -65.69 |
| 2017-11-02 | -65.30 |
| 2017-11-01 | -65.64 |
| 2017-10-31 | -65.90 |
| 2017-10-30 | -66.80 |
| 2017-10-27 | -66.54 |
| 2017-10-26 | -65.73 |
| 2017-10-25 | -65.26 |
| 2017-10-24 | -65.26 |
| 2017-10-23 | -65.69 |
| 2017-10-20 | -65.22 |
| 2017-10-19 | -65.81 |
| 2017-10-18 | -64.75 |
| 2017-10-17 | -65.39 |
| 2017-10-16 | -64.15 |
| 2017-10-13 | -63.68 |
| 2017-10-12 | -63.25 |
| 2017-10-11 | -63.08 |
| 2017-10-10 | -61.75 |
| 2017-10-09 | -62.18 |
| 2017-10-06 | -61.84 |
| 2017-10-04 | -61.03 |
| 2017-10-03 | -61.11 |
| 2017-09-29 | -61.93 |
| 2017-09-28 | -61.93 |
| 2017-09-27 | -61.16 |
| 2017-09-26 | -61.54 |
| 2017-09-25 | -62.40 |
| 2017-09-22 | -56.33 |
| 2017-09-21 | -55.47 |
| 2017-09-20 | -56.16 |
| 2017-09-19 | -58.81 |
| 2017-09-18 | -65.94 |
| 2017-09-15 | -66.67 |
| 2017-09-14 | -68.12 |
| 2017-09-13 | -68.25 |
| 2017-09-12 | -68.04 |
| 2017-09-11 | -68.12 |
| 2017-09-08 | -68.42 |
| 2017-09-07 | -67.74 |
| 2017-09-06 | -69.36 |
| 2017-09-05 | -69.28 |
| 2017-09-04 | -69.28 |
| 2017-09-01 | -68.42 |
| 2017-08-31 | -68.38 |
| 2017-08-30 | -68.55 |
| 2017-08-29 | -68.81 |
| 2017-08-28 | -69.02 |
| 2017-08-25 | -69.40 |
| 2017-08-24 | -69.23 |
| 2017-08-22 | -69.32 |
| 2017-08-21 | -69.96 |
| 2017-08-18 | -70.09 |
| 2017-08-17 | -70.04 |
| 2017-08-16 | -69.87 |
| 2017-08-15 | -69.70 |
| 2017-08-14 | -69.83 |
| 2017-08-11 | -70.30 |
| 2017-08-10 | -69.83 |
| 2017-08-09 | -69.36 |
| 2017-08-08 | -69.23 |
| 2017-08-07 | -69.23 |
| 2017-08-04 | -68.46 |
| 2017-08-03 | -68.12 |
| 2017-08-02 | -68.38 |
| 2017-08-01 | -67.87 |
| 2017-07-31 | -67.95 |
| 2017-07-28 | -67.74 |
| 2017-07-27 | -67.10 |
| 2017-07-26 | -67.48 |
| 2017-07-25 | -67.52 |
| 2017-07-24 | -66.88 |
| 2017-07-21 | -67.14 |
| 2017-07-20 | -67.27 |
| 2017-07-19 | -67.27 |
| 2017-07-18 | -67.14 |
| 2017-07-17 | -67.27 |
| 2017-07-14 | -68.46 |
| 2017-07-13 | -68.93 |
| 2017-07-12 | -69.23 |
| 2017-07-11 | -68.38 |
| 2017-07-10 | -68.42 |
| 2017-07-07 | -68.76 |
| 2017-07-06 | -68.46 |
| 2017-07-05 | -68.42 |
| 2017-07-04 | -68.81 |
| 2017-07-03 | -68.38 |
| 2017-06-30 | -68.63 |
| 2017-06-29 | -69.02 |
| 2017-06-28 | -69.15 |
| 2017-06-27 | -69.15 |
| 2017-06-26 | -69.66 |
| 2017-06-23 | -70.30 |
| 2017-06-22 | -70.17 |
| 2017-06-21 | -70.13 |
| 2017-06-20 | -70.60 |
| 2017-06-19 | -69.96 |
| 2017-06-16 | -69.96 |
| 2017-06-15 | -70.00 |
| 2017-06-14 | -70.13 |
| 2017-06-13 | -69.83 |
| 2017-06-12 | -69.41 |
| 2017-06-09 | -68.82 |
| 2017-06-08 | -68.65 |
| 2017-06-07 | -68.70 |
| 2017-06-06 | -68.82 |
| 2017-06-05 | -68.82 |
| 2017-06-02 | -69.03 |
| 2017-06-01 | -69.03 |
| 2017-05-31 | -68.95 |
| 2017-05-29 | -68.61 |
| 2017-05-26 | -69.33 |
| 2017-05-25 | -69.37 |
| 2017-05-24 | -70.13 |
| 2017-05-23 | -70.46 |
| 2017-05-22 | -70.00 |
| 2017-05-19 | -69.96 |
| 2017-05-18 | -70.00 |
| 2017-05-17 | -70.09 |
| 2017-05-16 | -70.13 |
| 2017-05-15 | -69.92 |
| 2017-05-12 | -69.92 |
| 2017-05-11 | -69.96 |
| 2017-05-10 | -69.75 |
| 2017-05-09 | -70.04 |
| 2017-05-08 | -70.46 |
| 2017-05-05 | -69.66 |
| 2017-05-04 | -69.03 |
| 2017-05-02 | -68.57 |
| 2017-04-28 | -68.74 |
| 2017-04-27 | -68.78 |
| 2017-04-26 | -68.70 |
| 2017-04-25 | -68.61 |
| 2017-04-24 | -69.33 |
| 2017-04-21 | -69.92 |
| 2017-04-20 | -69.29 |
| 2017-04-19 | -68.99 |
| 2017-04-18 | -68.53 |
| 2017-04-13 | -67.89 |
| 2017-04-12 | -68.61 |
| 2017-04-11 | -69.24 |
| 2017-04-10 | -69.07 |
| 2017-04-07 | -68.78 |
| 2017-04-06 | -69.03 |
| 2017-04-05 | -68.23 |
| 2017-04-03 | -69.03 |
| 2017-03-31 | -69.87 |
| 2017-03-30 | -70.13 |
| 2017-03-29 | -69.87 |
| 2017-03-28 | -70.04 |
| 2017-03-27 | -70.13 |
| 2017-03-24 | -69.16 |
| 2017-03-23 | -68.40 |
| 2017-03-22 | -68.40 |
| 2017-03-21 | -68.19 |
| 2017-03-20 | -68.95 |
| 2017-03-17 | -68.57 |
| 2017-03-16 | -67.56 |
| 2017-03-15 | -67.60 |
| 2017-03-14 | -67.47 |
| 2017-03-13 | -67.30 |
| 2017-03-10 | -70.21 |
| 2017-03-09 | -70.25 |
| 2017-03-08 | -69.75 |
| 2017-03-07 | -70.04 |
| 2017-03-06 | -70.72 |
| 2017-03-03 | -70.63 |
| 2017-03-02 | -70.30 |
| 2017-03-01 | -70.68 |
| 2017-02-28 | -70.34 |
| 2017-02-27 | -70.46 |
| 2017-02-24 | -70.17 |
| 2017-02-23 | -70.17 |
| 2017-02-22 | -70.38 |
| 2017-02-21 | -70.68 |
| 2017-02-20 | -70.76 |
| 2017-02-17 | -70.93 |
| 2017-02-16 | -70.59 |
| 2017-02-15 | -70.84 |
| 2017-02-14 | -70.13 |
| 2017-02-13 | -69.92 |
| 2017-02-10 | -69.92 |
| 2017-02-09 | -69.16 |
| 2017-02-08 | -69.58 |
| 2017-02-07 | -71.27 |
| 2017-02-06 | -71.39 |
| 2017-02-03 | -71.43 |
| 2017-02-02 | -71.27 |
| 2017-02-01 | -70.63 |
| 2017-01-27 | -71.05 |
| 2017-01-26 | -70.63 |
| 2017-01-25 | -71.05 |
| 2017-01-24 | -70.72 |
| 2017-01-23 | -70.93 |
| 2017-01-20 | -71.31 |
| 2017-01-19 | -70.89 |
| 2017-01-18 | -70.80 |
| 2017-01-17 | -71.05 |
| 2017-01-16 | -71.60 |
| 2017-01-13 | -71.18 |
| 2017-01-12 | -71.05 |
| 2017-01-11 | -71.10 |
| 2017-01-10 | -71.05 |
| 2017-01-09 | -71.52 |
| 2017-01-06 | -70.80 |
| 2017-01-05 | -70.97 |
| 2017-01-04 | -70.93 |
| 2017-01-03 | -70.97 |
| 2016-12-30 | -70.89 |
| 2016-12-29 | -71.05 |
| 2016-12-28 | -71.31 |
| 2016-12-23 | -71.77 |
| 2016-12-22 | -72.11 |
| 2016-12-21 | -71.86 |
| 2016-12-20 | -71.39 |
| 2016-12-19 | -70.93 |
| 2016-12-16 | -70.30 |
| 2016-12-15 | -71.10 |
| 2016-12-14 | -70.80 |
| 2016-12-13 | -70.42 |
| 2016-12-12 | -70.42 |
| 2016-12-09 | -70.42 |
| 2016-12-08 | -70.38 |
| 2016-12-07 | -70.34 |
| 2016-12-06 | -70.42 |
| 2016-12-05 | -70.42 |
| 2016-12-02 | -70.51 |
| 2016-12-01 | -70.09 |
| 2016-11-30 | -70.09 |
| 2016-11-29 | -70.30 |
| 2016-11-28 | -70.42 |
| 2016-11-25 | -70.51 |
| 2016-11-24 | -70.42 |
| 2016-11-23 | -69.96 |
| 2016-11-22 | -70.21 |
| 2016-11-21 | -70.51 |
| 2016-11-18 | -70.46 |
| 2016-11-17 | -70.00 |
| 2016-11-16 | -69.96 |
| 2016-11-15 | -69.87 |
| 2016-11-14 | -69.83 |
| 2016-11-11 | -70.04 |
| 2016-11-10 | -69.71 |
| 2016-11-09 | -70.30 |
| 2016-11-08 | -70.09 |
| 2016-11-07 | -70.34 |
| 2016-11-04 | -70.51 |
| 2016-11-03 | -70.38 |
| 2016-11-02 | -70.55 |
| 2016-11-01 | -70.13 |
| 2016-10-31 | -70.51 |
| 2016-10-28 | -70.30 |
| 2016-10-27 | -69.29 |
| 2016-10-26 | -70.09 |
| 2016-10-25 | -69.66 |
| 2016-10-24 | -69.79 |
| 2016-10-20 | -69.50 |
| 2016-10-19 | -69.58 |
| 2016-10-18 | -69.20 |
| 2016-10-17 | -69.75 |
| 2016-10-14 | -69.29 |
| 2016-10-13 | -69.20 |
| 2016-10-12 | -69.29 |
| 2016-10-11 | -69.07 |
| 2016-10-07 | -68.40 |
| 2016-10-06 | -68.78 |
| 2016-10-05 | -68.27 |
| 2016-10-04 | -68.06 |
| 2016-10-03 | -68.48 |
| 2016-09-30 | -67.77 |
| 2016-09-29 | -67.60 |
| 2016-09-28 | -68.02 |
| 2016-09-27 | -67.05 |
| 2016-09-26 | -67.56 |
| 2016-09-23 | -66.38 |
| 2016-09-22 | -66.38 |
| 2016-09-21 | -66.72 |
| 2016-09-20 | -67.14 |
| 2016-09-19 | -67.05 |
| 2016-09-15 | -67.85 |
| 2016-09-14 | -68.82 |
| 2016-09-13 | -68.48 |
| 2016-09-12 | -68.57 |
| 2016-09-09 | -66.04 |
| 2016-09-08 | -66.13 |
| 2016-09-07 | -66.13 |
| 2016-09-06 | -66.59 |
| 2016-09-05 | -66.84 |
| 2016-09-02 | -67.64 |
| 2016-09-01 | -67.47 |
| 2016-08-31 | -67.98 |
| 2016-08-30 | -68.15 |
| 2016-08-29 | -68.15 |
| 2016-08-26 | -68.99 |
| 2016-08-25 | -68.95 |
| 2016-08-24 | -69.03 |
| 2016-08-23 | -68.86 |
| 2016-08-22 | -68.99 |
| 2016-08-19 | -68.82 |
| 2016-08-18 | -68.82 |
| 2016-08-17 | -68.82 |
| 2016-08-16 | -68.91 |
| 2016-08-15 | -68.99 |
| 2016-08-12 | -69.66 |
| 2016-08-11 | -69.75 |
| 2016-08-10 | -69.75 |
| 2016-08-09 | -69.66 |
| 2016-08-08 | -69.58 |
| 2016-08-05 | -69.58 |
| 2016-08-04 | -70.04 |
| 2016-08-03 | -70.51 |
| 2016-08-01 | -69.87 |
| 2016-07-29 | -70.17 |
| 2016-07-28 | -69.75 |
| 2016-07-27 | -69.92 |
| 2016-07-26 | -69.92 |
| 2016-07-25 | -70.00 |
| 2016-07-22 | -70.04 |
| 2016-07-21 | -70.04 |
| 2016-07-20 | -70.21 |
| 2016-07-19 | -70.13 |
| 2016-07-18 | -70.13 |
| 2016-07-15 | -70.25 |
| 2016-07-14 | -70.34 |
| 2016-07-13 | -70.25 |
| 2016-07-12 | -70.17 |
| 2016-07-11 | -70.34 |
| 2016-07-08 | -71.05 |
| 2016-07-07 | -71.05 |
| 2016-07-06 | -71.27 |
| 2016-07-05 | -71.35 |
| 2016-07-04 | -71.18 |
| 2016-06-30 | -71.31 |
| 2016-06-29 | -72.40 |
| 2016-06-28 | -72.74 |
| 2016-06-27 | -72.49 |
| 2016-06-24 | -72.61 |
| 2016-06-23 | -71.69 |
| 2016-06-22 | -71.48 |
| 2016-06-21 | -71.81 |
| 2016-06-20 | -73.12 |
| 2016-06-17 | -73.45 |
| 2016-06-16 | -73.24 |
| 2016-06-15 | -71.96 |
| 2016-06-14 | -71.92 |
| 2016-06-13 | -71.63 |
| 2016-06-10 | -71.75 |
| 2016-06-08 | -71.58 |
| 2016-06-07 | -71.58 |
| 2016-06-06 | -71.71 |
| 2016-06-03 | -71.63 |
| 2016-06-02 | -71.79 |
| 2016-06-01 | -71.58 |
| 2016-05-31 | -71.54 |
| 2016-05-30 | -71.96 |
| 2016-05-27 | -71.29 |
| 2016-05-26 | -71.42 |
| 2016-05-25 | -71.58 |
| 2016-05-24 | -71.38 |
| 2016-05-23 | -71.21 |
| 2016-05-20 | -71.05 |
| 2016-05-19 | -70.96 |
| 2016-05-18 | -70.84 |
| 2016-05-17 | -70.71 |
| 2016-05-16 | -70.63 |
| 2016-05-13 | -70.80 |
| 2016-05-12 | -70.17 |
| 2016-05-11 | -69.88 |
| 2016-05-10 | -69.72 |
| 2016-05-09 | -69.43 |
| 2016-05-06 | -69.51 |
| 2016-05-05 | -69.43 |
| 2016-05-04 | -69.43 |
| 2016-05-03 | -69.26 |
| 2016-04-29 | -69.30 |
| 2016-04-28 | -68.81 |
| 2016-04-27 | -69.10 |
| 2016-04-26 | -69.01 |
| 2016-04-25 | -68.35 |
| 2016-04-22 | -68.10 |
| 2016-04-21 | -67.77 |
| 2016-04-20 | -67.77 |
| 2016-04-19 | -67.39 |
| 2016-04-18 | -67.73 |
| 2016-04-15 | -66.90 |
| 2016-04-14 | -67.23 |
| 2016-04-13 | -67.10 |
| 2016-04-12 | -67.89 |
| 2016-04-11 | -67.93 |
| 2016-04-08 | -67.85 |
| 2016-04-07 | -68.14 |
| 2016-04-06 | -68.18 |
| 2016-04-05 | -68.27 |
| 2016-04-01 | -67.73 |
| 2016-03-31 | -68.18 |
| 2016-03-30 | -67.23 |
| 2016-03-29 | -66.27 |
| 2016-03-24 | -65.49 |
| 2016-03-23 | -64.24 |
| 2016-03-22 | -64.49 |
| 2016-03-21 | -63.95 |
| 2016-03-18 | -63.95 |
| 2016-03-17 | -64.78 |
| 2016-03-16 | -65.07 |
| 2016-03-15 | -65.65 |
| 2016-03-14 | -64.24 |
| 2016-03-11 | -64.57 |
| 2016-03-10 | -66.07 |
| 2016-03-09 | -65.53 |
| 2016-03-08 | -64.20 |
| 2016-03-07 | -64.57 |
| 2016-03-04 | -66.11 |
| 2016-03-03 | -65.98 |
| 2016-03-02 | -65.94 |
| 2016-03-01 | -67.10 |
| 2016-02-29 | -68.47 |
| 2016-02-26 | -67.73 |
| 2016-02-25 | -69.05 |
| 2016-02-24 | -67.73 |
| 2016-02-23 | -68.18 |
| 2016-02-22 | -68.43 |
| 2016-02-19 | -68.27 |
| 2016-02-18 | -68.72 |
| 2016-02-17 | -69.80 |
| 2016-02-16 | -71.25 |
| 2016-02-15 | -72.21 |
| 2016-02-12 | -71.92 |
| 2016-02-11 | -70.84 |
| 2016-02-05 | -69.63 |
| 2016-02-04 | -69.93 |
| 2016-02-03 | -70.42 |
| 2016-02-02 | -69.93 |
| 2016-02-01 | -70.13 |
| 2016-01-29 | -70.26 |
| 2016-01-28 | -70.88 |
| 2016-01-27 | -71.09 |
| 2016-01-26 | -71.34 |
| 2016-01-25 | -70.55 |
| 2016-01-22 | -70.51 |
| 2016-01-21 | -72.00 |
| 2016-01-20 | -72.00 |
| 2016-01-19 | -70.92 |
| 2016-01-18 | -72.62 |
| 2016-01-15 | -72.95 |
| 2016-01-14 | -72.00 |
| 2016-01-13 | -71.92 |
| 2016-01-12 | -71.96 |
| 2016-01-11 | -72.21 |
| 2016-01-08 | -70.22 |
| 2016-01-07 | -70.67 |
| 2016-01-06 | -68.97 |
| 2016-01-05 | -69.05 |
| 2016-01-04 | -69.72 |
| 2015-12-31 | -67.98 |
| 2015-12-30 | -67.56 |
| 2015-12-29 | -67.73 |
| 2015-12-28 | -67.89 |
| 2015-12-24 | -68.06 |
| 2015-12-23 | -67.93 |
| 2015-12-22 | -67.93 |
| 2015-12-21 | -68.10 |
| 2015-12-18 | -68.56 |
| 2015-12-17 | -68.02 |
| 2015-12-16 | -69.30 |
| 2015-12-15 | -69.93 |
| 2015-12-14 | -70.59 |
| 2015-12-11 | -70.80 |
| 2015-12-10 | -69.88 |
| 2015-12-09 | -69.59 |
| 2015-12-08 | -69.72 |
| 2015-12-07 | -69.39 |
| 2015-12-04 | -69.51 |
| 2015-12-03 | -69.55 |
| 2015-12-02 | -70.13 |
| 2015-12-01 | -70.09 |
| 2015-11-30 | -71.09 |
| 2015-11-27 | -71.67 |
| 2015-11-26 | -71.17 |
| 2015-11-25 | -70.96 |
| 2015-11-24 | -70.96 |
| 2015-11-23 | -70.84 |
| 2015-11-20 | -71.17 |
| 2015-11-19 | -72.04 |
| 2015-11-18 | -72.04 |
| 2015-11-17 | -72.37 |
| 2015-11-16 | -72.79 |
| 2015-11-13 | -72.54 |
| 2015-11-12 | -72.04 |
| 2015-11-11 | -72.04 |
| 2015-11-10 | -72.29 |
| 2015-11-09 | -71.92 |
| 2015-11-06 | -71.63 |
| 2015-11-05 | -71.63 |
| 2015-11-04 | -71.54 |
| 2015-11-03 | -72.33 |
| 2015-11-02 | -72.70 |
| 2015-10-30 | -72.70 |
| 2015-10-29 | -72.70 |
| 2015-10-28 | -72.87 |
| 2015-10-27 | -72.37 |
| 2015-10-26 | -72.46 |
| 2015-10-23 | -72.62 |
| 2015-10-22 | -73.41 |
| 2015-10-20 | -73.20 |
| 2015-10-19 | -73.12 |
| 2015-10-16 | -72.87 |
| 2015-10-15 | -73.12 |
| 2015-10-14 | -73.58 |
| 2015-10-13 | -73.45 |
| 2015-10-12 | -73.41 |
| 2015-10-09 | -73.49 |
| 2015-10-08 | -73.70 |
| 2015-10-07 | -74.49 |
| 2015-10-06 | -74.82 |
| 2015-10-05 | -74.36 |
| 2015-10-02 | -74.03 |
| 2015-09-30 | -74.49 |
| 2015-09-29 | -74.78 |
| 2015-09-25 | -73.24 |
| 2015-09-24 | -73.74 |
| 2015-09-23 | -73.95 |
| 2015-09-22 | -72.79 |
| 2015-09-21 | -73.20 |
| 2015-09-18 | -73.16 |
| 2015-09-17 | -72.87 |
| 2015-09-16 | -73.16 |
| 2015-09-15 | -73.45 |
| 2015-09-14 | -73.24 |
| 2015-09-11 | -73.24 |
| 2015-09-10 | -73.58 |
| 2015-09-09 | -73.45 |
| 2015-09-08 | -74.07 |
| 2015-09-07 | -75.40 |
| 2015-09-04 | -76.48 |
| 2015-09-02 | -75.40 |
| 2015-09-01 | -75.94 |
| 2015-08-31 | -75.28 |
| 2015-08-28 | -74.41 |
| 2015-08-27 | -74.86 |
| 2015-08-26 | -77.18 |
| 2015-08-25 | -76.60 |
| 2015-08-24 | -75.94 |
| 2015-08-21 | -74.86 |
| 2015-08-20 | -73.66 |
| 2015-08-19 | -72.91 |
| 2015-08-18 | -73.08 |
| 2015-08-17 | -72.25 |
| 2015-08-14 | -72.00 |
| 2015-08-13 | -71.92 |
| 2015-08-12 | -72.04 |
| 2015-08-11 | -71.17 |
| 2015-08-10 | -70.75 |
| 2015-08-07 | -71.46 |
| 2015-08-06 | -71.63 |
| 2015-08-05 | -71.29 |
| 2015-08-04 | -71.54 |
| 2015-08-03 | -71.54 |
| 2015-07-31 | -71.58 |
| 2015-07-30 | -71.58 |
| 2015-07-29 | -71.38 |
| 2015-07-28 | -71.92 |
| 2015-07-27 | -71.63 |
| 2015-07-24 | -69.93 |
| 2015-07-23 | -69.30 |
| 2015-07-22 | -69.51 |
| 2015-07-21 | -68.60 |
| 2015-07-20 | -69.30 |
| 2015-07-17 | -69.22 |
| 2015-07-16 | -69.72 |
| 2015-07-15 | -71.29 |
| 2015-07-14 | -70.80 |
| 2015-07-13 | -71.13 |
| 2015-07-10 | -69.88 |
| 2015-07-09 | -71.05 |
| 2015-07-08 | -76.02 |
| 2015-07-07 | -74.03 |
| 2015-07-06 | -73.16 |
| 2015-07-03 | -70.84 |
| 2015-07-02 | -68.72 |
| 2015-06-30 | -67.56 |
| 2015-06-29 | -68.85 |
| 2015-06-26 | -67.52 |
| 2015-06-25 | -66.48 |
| 2015-06-24 | -66.36 |
| 2015-06-23 | -66.69 |
| 2015-06-22 | -67.56 |
| 2015-06-19 | -67.06 |
| 2015-06-18 | -67.02 |
| 2015-06-17 | -67.39 |
| 2015-06-16 | -67.39 |
| 2015-06-15 | -66.94 |
| 2015-06-12 | -66.27 |
| 2015-06-11 | -68.14 |
| 2015-06-10 | -67.81 |
| 2015-06-09 | -67.39 |
| 2015-06-08 | -65.78 |
| 2015-06-05 | -65.78 |
| 2015-06-04 | -65.78 |
| 2015-06-03 | -65.24 |
| 2015-06-02 | -65.07 |
| 2015-06-01 | -64.82 |
| 2015-05-29 | -65.98 |
| 2015-05-28 | -64.66 |
| 2015-05-27 | -63.20 |
| 2015-05-26 | -63.00 |
| 2015-05-22 | -63.66 |
| 2015-05-21 | -63.50 |
| 2015-05-20 | -62.79 |
| 2015-05-19 | -63.79 |
| 2015-05-18 | -64.37 |
| 2015-05-15 | -63.74 |
| 2015-05-14 | -63.29 |
| 2015-05-13 | -62.75 |
| 2015-05-12 | -63.50 |
| 2015-05-11 | -61.17 |
| 2015-05-08 | -61.34 |
| 2015-05-07 | -63.37 |
| 2015-05-06 | -62.38 |
| 2015-05-05 | -58.64 |
| 2015-05-04 | -57.19 |
| 2015-04-30 | -62.17 |
| 2015-04-29 | -66.48 |
| 2015-04-28 | -66.44 |
| 2015-04-27 | -66.40 |
| 2015-04-24 | -67.81 |
| 2015-04-23 | -67.81 |
| 2015-04-22 | -68.51 |
| 2015-04-21 | -68.68 |
| 2015-04-20 | -69.14 |
| 2015-04-17 | -66.94 |
| 2015-04-16 | -66.07 |
| 2015-04-15 | -66.15 |
| 2015-04-14 | -65.82 |
| 2015-04-13 | -66.03 |
| 2015-04-10 | -69.22 |
| 2015-04-09 | -70.13 |
| 2015-04-08 | -71.50 |
| 2015-04-02 | -72.83 |
| 2015-04-01 | -74.45 |
| 2015-03-31 | -76.77 |
| 2015-03-30 | -76.19 |
| 2015-03-27 | -77.14 |
| 2015-03-26 | -78.14 |
| 2015-03-25 | -77.85 |
| 2015-03-24 | -77.60 |
| 2015-03-23 | -78.35 |
| 2015-03-20 | -78.72 |
| 2015-03-19 | -78.80 |
| 2015-03-18 | -78.68 |
| 2015-03-17 | -78.26 |
| 2015-03-16 | -78.26 |
| 2015-03-13 | -77.85 |
| 2015-03-12 | -77.43 |
| 2015-03-11 | -76.85 |
| 2015-03-10 | -76.23 |
| 2015-03-09 | -74.78 |
| 2015-03-06 | -74.57 |
| 2015-03-05 | -74.16 |
| 2015-03-04 | -74.11 |
| 2015-03-03 | -73.91 |
| 2015-03-02 | -73.66 |
| 2015-02-27 | -73.41 |
| 2015-02-26 | -73.58 |
| 2015-02-25 | -73.29 |
| 2015-02-24 | -73.58 |
| 2015-02-23 | -72.54 |
| 2015-02-18 | -71.42 |
| 2015-02-17 | -72.12 |
| 2015-02-16 | -72.04 |
| 2015-02-13 | -72.08 |
| 2015-02-12 | -72.79 |
| 2015-02-11 | -73.08 |
| 2015-02-10 | -73.70 |
| 2015-02-09 | -73.20 |
| 2015-02-06 | -73.16 |
| 2015-02-05 | -73.20 |
| 2015-02-04 | -72.29 |
| 2015-02-03 | -72.12 |
| 2015-02-02 | -72.50 |
| 2015-01-30 | -71.38 |
| 2015-01-29 | -71.50 |
| 2015-01-28 | -71.38 |
| 2015-01-27 | -71.25 |
| 2015-01-26 | -70.63 |
| 2015-01-23 | -70.63 |
| 2015-01-22 | -70.59 |
| 2015-01-21 | -70.46 |
| 2015-01-20 | -71.96 |
| 2015-01-19 | -72.46 |
| 2015-01-16 | -71.00 |
| 2015-01-15 | -70.51 |
| 2015-01-14 | -70.30 |
| 2015-01-13 | -70.17 |
| 2015-01-12 | -69.97 |
| 2015-01-09 | -69.10 |
| 2015-01-08 | -68.81 |
| 2015-01-07 | -68.22 |
| 2015-01-06 | -67.02 |
| 2015-01-05 | -67.73 |
| 2015-01-02 | -68.93 |
| 2014-12-31 | -70.55 |
| 2014-12-30 | -70.46 |
| 2014-12-29 | -70.38 |
| 2014-12-24 | -71.46 |
| 2014-12-23 | -71.21 |
| 2014-12-22 | -71.29 |
| 2014-12-19 | -71.46 |
| 2014-12-18 | -71.29 |
| 2014-12-17 | -72.04 |
| 2014-12-16 | -71.42 |
| 2014-12-15 | -71.17 |
| 2014-12-12 | -71.42 |
| 2014-12-11 | -71.58 |
| 2014-12-10 | -71.05 |
| 2014-12-09 | -70.96 |
| 2014-12-08 | -70.13 |
| 2014-12-05 | -69.47 |
| 2014-12-04 | -69.30 |
| 2014-12-03 | -69.30 |
| 2014-12-02 | -69.76 |
| 2014-12-01 | -70.30 |
| 2014-11-28 | -69.72 |
| 2014-11-27 | -70.80 |
| 2014-11-26 | -70.75 |
| 2014-11-25 | -71.29 |
| 2014-11-24 | -70.30 |
| 2014-11-21 | -71.00 |
| 2014-11-20 | -71.29 |
| 2014-11-19 | -70.96 |
| 2014-11-18 | -71.29 |
| 2014-11-17 | -71.00 |
| 2014-11-14 | -71.17 |
| 2014-11-13 | -71.71 |
| 2014-11-12 | -71.25 |
| 2014-11-11 | -70.96 |
| 2014-11-10 | -70.34 |
| 2014-11-07 | -70.42 |
| 2014-11-06 | -69.80 |
| 2014-11-05 | -70.09 |
| 2014-11-04 | -70.46 |
| 2014-11-03 | -70.71 |
| 2014-10-31 | -71.42 |
| 2014-10-30 | -71.87 |
| 2014-10-29 | -71.87 |
| 2014-10-28 | -72.00 |
| 2014-10-27 | -72.29 |
| 2014-10-24 | -71.75 |
| 2014-10-23 | -72.12 |
| 2014-10-22 | -72.04 |
| 2014-10-21 | -72.33 |
| 2014-10-20 | -72.17 |
| 2014-10-17 | -72.25 |
| 2014-10-16 | -72.21 |
| 2014-10-15 | -71.79 |
| 2014-10-14 | -72.41 |
| 2014-10-13 | -72.08 |
| 2014-10-10 | -71.25 |
| 2014-10-09 | -71.17 |
| 2014-10-08 | -71.25 |
| 2014-10-07 | -70.96 |
| 2014-10-06 | -71.17 |
| 2014-10-03 | -70.80 |
| 2014-09-30 | -72.21 |
| 2014-09-29 | -71.87 |
| 2014-09-26 | -71.38 |
| 2014-09-25 | -71.05 |
| 2014-09-24 | -70.96 |
| 2014-09-23 | -70.17 |
| 2014-09-22 | -70.38 |
| 2014-09-19 | -69.30 |
| 2014-09-18 | -68.35 |
| 2014-09-17 | -67.77 |
| 2014-09-16 | -67.56 |
| 2014-09-15 | -67.35 |
| 2014-09-12 | -67.31 |
| 2014-09-11 | -67.44 |
| 2014-09-10 | -67.68 |
| 2014-09-08 | -66.69 |
| 2014-09-05 | -67.02 |
| 2014-09-04 | -66.81 |
| 2014-09-03 | -67.06 |
| 2014-09-02 | -67.06 |
| 2014-09-01 | -67.52 |
| 2014-08-29 | -67.60 |
| 2014-08-28 | -67.93 |
| 2014-08-27 | -67.77 |
| 2014-08-26 | -67.48 |
| 2014-08-25 | -66.65 |
| 2014-08-22 | -67.64 |
| 2014-08-21 | -67.23 |
| 2014-08-20 | -67.02 |
| 2014-08-19 | -67.15 |
| 2014-08-18 | -67.15 |
| 2014-08-15 | -66.94 |
| 2014-08-14 | -66.40 |
| 2014-08-13 | -65.24 |
| 2014-08-12 | -66.36 |
| 2014-08-11 | -66.32 |
| 2014-08-08 | -67.06 |
| 2014-08-07 | -66.19 |
| 2014-08-06 | -65.86 |
| 2014-08-05 | -65.90 |
| 2014-08-04 | -64.12 |
| 2014-08-01 | -64.32 |
| 2014-07-31 | -63.79 |
| 2014-07-30 | -63.54 |
| 2014-07-29 | -63.62 |
| 2014-07-28 | -63.74 |
| 2014-07-25 | -64.95 |
| 2014-07-24 | -64.20 |
| 2014-07-23 | -65.15 |
| 2014-07-22 | -66.11 |
| 2014-07-21 | -66.19 |
| 2014-07-18 | -65.98 |
| 2014-07-17 | -66.15 |
| 2014-07-16 | -66.40 |
| 2014-07-15 | -66.19 |
| 2014-07-14 | -65.86 |
| 2014-07-11 | -66.15 |
| 2014-07-10 | -66.48 |
| 2014-07-09 | -66.73 |
| 2014-07-08 | -66.61 |
| 2014-07-07 | -66.69 |
| 2014-07-04 | -67.73 |
| 2014-07-03 | -68.14 |
| 2014-07-02 | -69.05 |
| 2014-06-30 | -68.68 |
| 2014-06-27 | -68.85 |
| 2014-06-26 | -69.05 |
| 2014-06-25 | -69.30 |
| 2014-06-24 | -69.22 |
| 2014-06-23 | -69.72 |
| 2014-06-20 | -69.84 |
| 2014-06-19 | -69.47 |
| 2014-06-18 | -68.39 |
| 2014-06-17 | -68.43 |
| 2014-06-16 | -68.27 |
| 2014-06-13 | -68.68 |
| 2014-06-12 | -69.10 |
| 2014-06-11 | -69.18 |
| 2014-06-10 | -69.10 |
| 2014-06-09 | -69.05 |
| 2014-06-06 | -69.30 |
| 2014-06-05 | -69.34 |
| 2014-06-04 | -69.47 |
| 2014-06-03 | -69.34 |
| 2014-05-30 | -70.01 |
| 2014-05-29 | -69.88 |
| 2014-05-28 | -69.34 |
| 2014-05-27 | -69.72 |
| 2014-05-26 | -69.80 |
| 2014-05-23 | -70.34 |
| 2014-05-22 | -70.75 |
| 2014-05-21 | -70.71 |
| 2014-05-20 | -70.42 |
| 2014-05-19 | -70.92 |
| 2014-05-16 | -70.22 |
| 2014-05-15 | -69.84 |
| 2014-05-14 | -69.80 |
| 2014-05-13 | -70.05 |
| 2014-05-12 | -71.17 |
| 2014-05-09 | -70.96 |
| 2014-05-08 | -70.67 |
| 2014-05-07 | -69.72 |
| 2014-05-05 | -68.89 |
| 2014-05-02 | -68.56 |
| 2014-04-30 | -68.56 |
| 2014-04-29 | -68.97 |
| 2014-04-28 | -68.56 |
| 2014-04-25 | -68.39 |
| 2014-04-24 | -68.31 |
| 2014-04-23 | -68.76 |
| 2014-04-22 | -68.97 |
| 2014-04-17 | -68.14 |
| 2014-04-16 | -69.26 |
| 2014-04-15 | -68.85 |
| 2014-04-14 | -67.19 |
| 2014-04-11 | -66.81 |
| 2014-04-10 | -65.69 |
| 2014-04-09 | -65.94 |
| 2014-04-08 | -65.61 |
| 2014-04-07 | -65.98 |
| 2014-04-04 | -65.69 |
| 2014-04-03 | -65.57 |
| 2014-04-02 | -65.78 |
| 2014-04-01 | -69.34 |
| 2014-03-31 | -70.09 |
| 2014-03-28 | -71.17 |
| 2014-03-27 | -71.13 |
| 2014-03-26 | -72.00 |
| 2014-03-25 | -72.08 |
| 2014-03-24 | -71.09 |
| 2014-03-21 | -71.38 |
| 2014-03-20 | -72.21 |
| 2014-03-19 | -71.63 |
| 2014-03-18 | -71.75 |
| 2014-03-17 | -72.41 |
| 2014-03-14 | -71.46 |
| 2014-03-13 | -70.63 |
| 2014-03-12 | -70.59 |
| 2014-03-11 | -69.93 |
| 2014-03-10 | -70.55 |
| 2014-03-07 | -69.63 |
| 2014-03-06 | -69.63 |
| 2014-03-05 | -70.55 |
| 2014-03-04 | -70.67 |
| 2014-03-03 | -70.71 |
| 2014-02-28 | -70.01 |
| 2014-02-27 | -70.46 |
| 2014-02-26 | -70.34 |
| 2014-02-25 | -70.05 |
| 2014-02-24 | -69.47 |
| 2014-02-21 | -68.43 |
| 2014-02-20 | -68.35 |
| 2014-02-19 | -67.64 |
| 2014-02-18 | -67.52 |
| 2014-02-17 | -67.98 |
| 2014-02-14 | -68.56 |
| 2014-02-13 | -69.05 |
| 2014-02-12 | -67.98 |
| 2014-02-11 | -68.93 |
| 2014-02-10 | -69.63 |
| 2014-02-07 | -70.46 |
| 2014-02-06 | -70.59 |
| 2014-02-05 | -71.05 |
| 2014-02-04 | -71.17 |
| 2014-01-30 | -70.05 |
| 2014-01-29 | -69.30 |
| 2014-01-28 | -69.30 |
| 2014-01-27 | -69.01 |
| 2014-01-24 | -68.06 |
| 2014-01-23 | -66.19 |
| 2014-01-22 | -65.15 |
| 2014-01-21 | -66.27 |
| 2014-01-20 | -66.52 |
| 2014-01-17 | -66.61 |
| 2014-01-16 | -65.49 |
| 2014-01-15 | -65.11 |
| 2014-01-14 | -64.62 |
| 2014-01-13 | -63.25 |
| 2014-01-10 | -63.25 |
| 2014-01-09 | -62.50 |
| 2014-01-08 | -62.00 |
| 2014-01-07 | -62.21 |
| 2014-01-06 | -62.58 |
| 2014-01-03 | -62.00 |
| 2014-01-02 | -61.55 |
| 2013-12-31 | -61.26 |
| 2013-12-30 | -61.84 |
| 2013-12-27 | -62.46 |
| 2013-12-24 | -62.21 |
| 2013-12-23 | -62.25 |
| 2013-12-20 | -62.29 |
| 2013-12-19 | -62.83 |
| 2013-12-18 | -63.37 |
| 2013-12-17 | -64.20 |
| 2013-12-16 | -64.12 |
| 2013-12-13 | -63.29 |
| 2013-12-12 | -63.50 |
| 2013-12-11 | -63.66 |
| 2013-12-10 | -63.41 |
| 2013-12-09 | -62.46 |
| 2013-12-06 | -62.08 |
| 2013-12-05 | -62.00 |
| 2013-12-04 | -61.96 |
| 2013-12-03 | -61.21 |
| 2013-12-02 | -61.42 |
| 2013-11-29 | -61.21 |
| 2013-11-28 | -60.92 |
| 2013-11-27 | -60.96 |
| 2013-11-26 | -61.26 |
| 2013-11-25 | -61.55 |
| 2013-11-22 | -60.92 |
| 2013-11-21 | -61.71 |
| 2013-11-20 | -60.55 |
| 2013-11-19 | -60.43 |
| 2013-11-18 | -59.35 |
| 2013-11-15 | -60.84 |
| 2013-11-14 | -61.17 |
| 2013-11-13 | -62.25 |
| 2013-11-12 | -61.67 |
| 2013-11-11 | -61.71 |
| 2013-11-08 | -61.75 |
| 2013-11-07 | -60.63 |
| 2013-11-06 | -60.84 |
| 2013-11-05 | -60.59 |
| 2013-11-04 | -61.42 |
| 2013-11-01 | -61.05 |
| 2013-10-31 | -60.47 |
| 2013-10-30 | -60.55 |
| 2013-10-29 | -60.96 |
| 2013-10-28 | -61.92 |
| 2013-10-25 | -62.17 |
| 2013-10-24 | -61.67 |
| 2013-10-23 | -60.92 |
| 2013-10-22 | -59.18 |
| 2013-10-21 | -58.68 |
| 2013-10-18 | -58.27 |
| 2013-10-17 | -58.56 |
| 2013-10-16 | -58.93 |
| 2013-10-15 | -58.64 |
| 2013-10-11 | -58.10 |
| 2013-10-10 | -58.56 |
| 2013-10-09 | -58.68 |
| 2013-10-08 | -58.77 |
| 2013-10-07 | -60.43 |
| 2013-10-04 | -61.34 |
| 2013-10-03 | -61.05 |
| 2013-10-02 | -61.13 |
| 2013-09-30 | -61.71 |
| 2013-09-27 | -60.18 |
| 2013-09-26 | -61.17 |
| 2013-09-25 | -60.26 |
| 2013-09-24 | -59.43 |
| 2013-09-23 | -58.27 |
| 2013-09-19 | -57.60 |
| 2013-09-18 | -58.19 |
| 2013-09-17 | -57.36 |
| 2013-09-16 | -57.69 |
| 2013-09-13 | -58.19 |
| 2013-09-12 | -56.28 |
| 2013-09-11 | -56.11 |
| 2013-09-10 | -55.95 |
| 2013-09-09 | -57.60 |
| 2013-09-06 | -58.43 |
| 2013-09-05 | -59.06 |
| 2013-09-04 | -59.39 |
| 2013-09-03 | -58.81 |
| 2013-09-02 | -60.34 |
| 2013-08-30 | -60.63 |
| 2013-08-29 | -60.43 |
| 2013-08-28 | -59.76 |
| 2013-08-27 | -59.10 |
| 2013-08-26 | -59.02 |
| 2013-08-23 | -58.52 |
| 2013-08-22 | -58.93 |
| 2013-08-21 | -58.27 |
| 2013-08-20 | -59.10 |
| 2013-08-19 | -56.78 |
| 2013-08-16 | -56.53 |
| 2013-08-15 | -55.28 |
| 2013-08-13 | -55.78 |
| 2013-08-12 | -58.85 |
| 2013-08-09 | -59.39 |
| 2013-08-08 | -60.72 |
| 2013-08-07 | -60.30 |
| 2013-08-06 | -59.39 |
| 2013-08-05 | -58.93 |
| 2013-08-02 | -58.93 |
| 2013-08-01 | -60.88 |
| 2013-07-31 | -62.38 |
| 2013-07-30 | -62.62 |
| 2013-07-29 | -62.67 |
| 2013-07-26 | -61.71 |
| 2013-07-25 | -61.38 |
| 2013-07-24 | -62.00 |
| 2013-07-23 | -61.79 |
| 2013-07-22 | -62.96 |
| 2013-07-19 | -62.87 |
| 2013-07-18 | -61.38 |
| 2013-07-17 | -62.17 |
| 2013-07-16 | -62.25 |
| 2013-07-15 | -63.50 |
| 2013-07-12 | -63.99 |
| 2013-07-11 | -64.32 |
| 2013-07-10 | -65.82 |
| 2013-07-09 | -66.23 |
| 2013-07-08 | -64.08 |
| 2013-07-05 | -61.71 |
| 2013-07-04 | -61.92 |
| 2013-07-03 | -60.05 |
| 2013-07-02 | -59.14 |
| 2013-06-28 | -55.95 |
| 2013-06-27 | -58.10 |
| 2013-06-26 | -59.10 |
| 2013-06-25 | -60.18 |
| 2013-06-24 | -59.31 |
| 2013-06-21 | -57.19 |
| 2013-06-20 | -54.78 |
| 2013-06-19 | -53.95 |
| 2013-06-18 | -52.21 |
| 2013-06-17 | -52.38 |
| 2013-06-14 | -52.29 |
| 2013-06-13 | -54.37 |
| 2013-06-11 | -53.29 |
| 2013-06-10 | -51.55 |
| 2013-06-07 | -52.21 |
| 2013-06-06 | -50.47 |
| 2013-06-05 | -45.41 |
| 2013-06-04 | -45.24 |
| 2013-06-03 | -45.49 |
| 2013-05-31 | -44.25 |
| 2013-05-30 | -45.16 |
| 2013-05-29 | -45.99 |
| 2013-05-28 | -46.16 |
| 2013-05-27 | -47.57 |
| 2013-05-24 | -47.32 |
| 2013-05-23 | -47.65 |
| 2013-05-22 | -45.24 |
| 2013-05-21 | -46.40 |
| 2013-05-20 | -47.07 |
| 2013-05-16 | -49.39 |
| 2013-05-15 | -49.39 |
| 2013-05-14 | -48.23 |
| 2013-05-13 | -46.65 |
| 2013-05-10 | -46.40 |
| 2013-05-09 | -45.91 |
| 2013-05-08 | -46.16 |
| 2013-05-07 | -45.33 |
| 2013-05-06 | -45.66 |
| 2013-05-03 | -47.15 |
| 2013-05-02 | -46.90 |
| 2013-04-30 | -46.32 |
| 2013-04-29 | -46.16 |
| 2013-04-26 | -47.98 |
| 2013-04-25 | -47.81 |
| 2013-04-24 | -48.56 |
| 2013-04-23 | -49.64 |
| 2013-04-22 | -47.57 |
| 2013-04-19 | -47.32 |
| 2013-04-18 | -51.05 |
| 2013-04-17 | -54.04 |
| 2013-04-16 | -52.54 |
| 2013-04-15 | -56.69 |
| 2013-04-12 | -55.36 |
| 2013-04-11 | -54.87 |
| 2013-04-10 | -55.70 |
| 2013-04-09 | -55.95 |
| 2013-04-08 | -55.78 |
| 2013-04-05 | -58.10 |
| 2013-04-03 | -56.78 |
| 2013-04-02 | -55.03 |
| 2013-03-28 | -53.37 |
| 2013-03-27 | -51.22 |
| 2013-03-26 | -52.54 |
| 2013-03-25 | -54.37 |
| 2013-03-22 | -54.20 |
| 2013-03-21 | -54.20 |
| 2013-03-20 | -52.63 |
| 2013-03-19 | -55.36 |
| 2013-03-18 | -56.03 |
| 2013-03-15 | -56.11 |
| 2013-03-14 | -53.87 |
| 2013-03-13 | -55.61 |
| 2013-03-12 | -52.71 |
| 2013-03-11 | -52.05 |
| 2013-03-08 | -50.72 |
| 2013-03-07 | -50.64 |
| 2013-03-06 | -50.72 |
| 2013-03-05 | -50.88 |
| 2013-03-04 | -51.05 |
| 2013-03-01 | -47.73 |
| 2013-02-28 | -44.50 |
| 2013-02-27 | -48.48 |
| 2013-02-26 | -48.56 |
| 2013-02-25 | -49.47 |
| 2013-02-22 | -47.57 |
| 2013-02-21 | -48.64 |
| 2013-02-20 | -48.06 |
| 2013-02-19 | -47.98 |
| 2013-02-18 | -43.58 |
| 2013-02-15 | -43.09 |
| 2013-02-14 | -41.59 |
| 2013-02-08 | -41.84 |
| 2013-02-07 | -42.42 |
| 2013-02-06 | -33.63 |
| 2013-02-05 | -34.87 |
| 2013-02-04 | -33.30 |
| 2013-02-01 | -35.20 |
| 2013-01-31 | -33.79 |
| 2013-01-30 | -31.55 |
| 2013-01-29 | -31.97 |
| 2013-01-28 | -29.98 |
| 2013-01-25 | -34.54 |
| 2013-01-24 | -33.71 |
| 2013-01-23 | -32.63 |
| 2013-01-22 | -32.13 |
| 2013-01-21 | -32.38 |
| 2013-01-18 | -32.63 |
| 2013-01-17 | -35.20 |
| 2013-01-16 | -32.22 |
| 2013-01-15 | -30.89 |
| 2013-01-14 | -31.72 |
| 2013-01-11 | -32.88 |
| 2013-01-10 | -31.06 |
| 2013-01-09 | -28.65 |
| 2013-01-08 | -30.89 |
| 2013-01-07 | -29.23 |
| 2013-01-04 | -33.38 |
| 2013-01-03 | -39.68 |
| 2013-01-02 | -45.57 |
| 2012-12-31 | -48.64 |
| 2012-12-28 | -48.98 |
| 2012-12-27 | -49.39 |
| 2012-12-24 | -51.30 |
| 2012-12-21 | -50.64 |
| 2012-12-20 | -52.05 |
| 2012-12-19 | -52.05 |
| 2012-12-18 | -49.81 |
| 2012-12-17 | -49.81 |
| 2012-12-14 | -50.05 |
| 2012-12-13 | -48.73 |
| 2012-12-12 | -48.06 |
| 2012-12-11 | -48.31 |
| 2012-12-10 | -47.81 |
| 2012-12-07 | -48.48 |
| 2012-12-06 | -48.15 |
| 2012-12-05 | -49.39 |
| 2012-12-04 | -48.06 |
| 2012-12-03 | -48.23 |
| 2012-11-30 | -50.14 |
| 2012-11-29 | -53.87 |
| 2012-11-28 | -56.11 |
| 2012-11-27 | -57.44 |
| 2012-11-26 | -58.35 |
| 2012-11-23 | -58.52 |
| 2012-11-22 | -59.60 |
| 2012-11-21 | -60.59 |
| 2012-11-20 | -60.96 |
| 2012-11-19 | -60.67 |
| 2012-11-16 | -64.08 |
| 2012-11-15 | -64.32 |
| 2012-11-14 | -65.53 |
| 2012-11-13 | -66.90 |
| 2012-11-12 | -65.69 |
| 2012-11-09 | -66.03 |
| 2012-11-08 | -66.36 |
| 2012-11-07 | -65.36 |
| 2012-11-06 | -65.61 |
| 2012-11-05 | -65.98 |
| 2012-11-02 | -67.15 |
| 2012-11-01 | -66.36 |
| 2012-10-31 | -69.01 |
| 2012-10-30 | -69.18 |
| 2012-10-29 | -70.05 |
| 2012-10-26 | -70.75 |
| 2012-10-25 | -69.72 |
| 2012-10-24 | -70.09 |
| 2012-10-22 | -73.87 |
| 2012-10-19 | -74.57 |
| 2012-10-18 | -74.70 |
| 2012-10-17 | -75.11 |
| 2012-10-16 | -74.86 |
| 2012-10-15 | -75.73 |
| 2012-10-12 | -75.32 |
| 2012-10-11 | -75.69 |
| 2012-10-10 | -75.44 |
| 2012-10-09 | -75.98 |
| 2012-10-08 | -75.40 |
| 2012-10-05 | -74.70 |
| 2012-10-04 | -74.65 |
| 2012-10-03 | -74.41 |
| 2012-09-28 | -75.98 |
| 2012-09-27 | -76.77 |
| 2012-09-26 | -77.39 |
| 2012-09-25 | -77.10 |
| 2012-09-24 | -77.81 |
| 2012-09-21 | -77.47 |
| 2012-09-20 | -77.39 |
| 2012-09-19 | -77.14 |
| 2012-09-18 | -77.60 |
| 2012-09-17 | -77.27 |
| 2012-09-14 | -76.89 |
| 2012-09-13 | -77.56 |
| 2012-09-12 | -78.64 |
| 2012-09-11 | -79.01 |
| 2012-09-10 | -79.13 |
| 2012-09-07 | -79.47 |
| 2012-09-06 | -80.21 |
| 2012-09-05 | -80.75 |
| 2012-09-04 | -79.88 |
| 2012-09-03 | -79.88 |
| 2012-08-31 | -79.92 |
| 2012-08-30 | -79.63 |
| 2012-08-29 | -79.63 |
| 2012-08-28 | -79.63 |
| 2012-08-27 | -79.76 |
| 2012-08-24 | -79.63 |
| 2012-08-23 | -79.47 |
| 2012-08-22 | -79.59 |
| 2012-08-21 | -79.30 |
| 2012-08-20 | -79.63 |
| 2012-08-17 | -79.30 |
| 2012-08-16 | -79.59 |
| 2012-08-15 | -79.42 |
| 2012-08-14 | -79.26 |
| 2012-08-13 | -79.26 |
| 2012-08-10 | -78.55 |
| 2012-08-09 | -78.51 |
| 2012-08-08 | -79.18 |
| 2012-08-07 | -79.01 |
| 2012-08-06 | -78.97 |
| 2012-08-03 | -79.30 |
| 2012-08-02 | -79.59 |
| 2012-08-01 | -79.30 |
| 2012-07-31 | -79.30 |
| 2012-07-30 | -78.80 |
| 2012-07-27 | -79.09 |
| 2012-07-26 | -79.51 |
| 2012-07-25 | -80.01 |
| 2012-07-24 | -79.42 |
| 2012-07-23 | -79.55 |
| 2012-07-20 | -78.84 |
| 2012-07-19 | -78.64 |
| 2012-07-18 | -78.59 |
| 2012-07-17 | -77.93 |
| 2012-07-16 | -77.97 |
| 2012-07-13 | -76.94 |
| 2012-07-12 | -77.52 |
| 2012-07-11 | -77.93 |
| 2012-07-10 | -77.81 |
| 2012-07-09 | -78.10 |
| 2012-07-06 | -77.68 |
| 2012-07-05 | -79.05 |
| 2012-07-04 | -79.22 |
| 2012-07-03 | -80.17 |
| 2012-06-29 | -81.13 |
| 2012-06-28 | -81.66 |
| 2012-06-27 | -81.46 |
| 2012-06-26 | -81.46 |
| 2012-06-25 | -81.75 |
| 2012-06-22 | -82.37 |
| 2012-06-21 | -81.87 |
| 2012-06-20 | -81.25 |
| 2012-06-19 | -81.17 |
| 2012-06-18 | -81.00 |
| 2012-06-15 | -81.21 |
| 2012-06-14 | -81.42 |
| 2012-06-13 | -81.13 |
| 2012-06-12 | -80.42 |
| 2012-06-11 | -81.75 |
| 2012-06-08 | -83.66 |
| 2012-06-07 | -83.24 |
| 2012-06-06 | -83.32 |
| 2012-06-05 | -83.70 |
| 2012-06-04 | -83.28 |
| 2012-06-01 | -82.74 |
| 2012-05-31 | -82.62 |
| 2012-05-30 | -82.04 |
| 2012-05-29 | -81.71 |
| 2012-05-28 | -82.83 |
| 2012-05-25 | -82.99 |
| 2012-05-24 | -82.62 |
| 2012-05-23 | -82.45 |
| 2012-05-22 | -82.83 |
| 2012-05-21 | -83.37 |
| 2012-05-18 | -83.53 |
| 2012-05-17 | -83.16 |
| 2012-05-16 | -83.41 |
| 2012-05-15 | -82.62 |
| 2012-05-14 | -82.41 |
| 2012-05-11 | -82.16 |
| 2012-05-10 | -82.04 |
| 2012-05-09 | -81.33 |
| 2012-05-08 | -81.13 |
| 2012-05-07 | -80.92 |
| 2012-05-04 | -80.01 |
| 2012-05-03 | -79.63 |
| 2012-05-02 | -80.05 |
| 2012-04-30 | -80.63 |
| 2012-04-27 | -80.96 |
| 2012-04-26 | -80.96 |
| 2012-04-25 | -80.92 |
| 2012-04-24 | -80.75 |
| 2012-04-23 | -80.54 |
| 2012-04-20 | -79.76 |
| 2012-04-19 | -79.30 |
| 2012-04-18 | -79.01 |
| 2012-04-17 | -79.26 |
| 2012-04-16 | -79.13 |
| 2012-04-13 | -78.30 |
| 2012-04-12 | -78.51 |
| 2012-04-11 | -79.38 |
| 2012-04-10 | -79.67 |
| 2012-04-05 | -79.67 |
| 2012-04-03 | -79.76 |
| 2012-04-02 | -81.21 |
| 2012-03-30 | -81.13 |
| 2012-03-29 | -81.25 |
| 2012-03-28 | -80.92 |
| 2012-03-27 | -80.30 |
| 2012-03-26 | -81.21 |
| 2012-03-23 | -80.92 |
| 2012-03-22 | -80.25 |
| 2012-03-21 | -80.25 |
| 2012-03-20 | -79.34 |
| 2012-03-19 | -80.13 |
| 2012-03-16 | -79.13 |
| 2012-03-15 | -78.59 |
| 2012-03-14 | -76.60 |
| 2012-03-13 | -76.15 |
| 2012-03-12 | -76.35 |
| 2012-03-09 | -75.65 |
| 2012-03-08 | -75.48 |
| 2012-03-07 | -76.35 |
| 2012-03-06 | -76.19 |
| 2012-03-05 | -74.99 |
| 2012-03-02 | -74.53 |
| 2012-03-01 | -75.36 |
| 2012-02-29 | -73.91 |
| 2012-02-28 | -72.95 |
| 2012-02-27 | -73.20 |
| 2012-02-24 | -72.25 |
| 2012-02-23 | -73.49 |
| 2012-02-22 | -73.20 |
| 2012-02-21 | -74.74 |
| 2012-02-20 | -74.61 |
| 2012-02-17 | -75.65 |
| 2012-02-16 | -75.94 |
| 2012-02-15 | -75.23 |
| 2012-02-14 | -77.35 |
| 2012-02-13 | -77.64 |
| 2012-02-10 | -77.31 |
| 2012-02-09 | -77.47 |
| 2012-02-08 | -78.72 |
| 2012-02-07 | -79.34 |
| 2012-02-06 | -79.30 |
| 2012-02-03 | -79.05 |
| 2012-02-02 | -79.22 |
| 2012-02-01 | -79.80 |
| 2012-01-31 | -80.17 |
| 2012-01-30 | -80.09 |
| 2012-01-27 | -79.63 |
| 2012-01-26 | -79.71 |
| 2012-01-20 | -80.34 |
| 2012-01-19 | -79.67 |
| 2012-01-18 | -81.62 |
| 2012-01-17 | -82.62 |
| 2012-01-16 | -83.41 |
| 2012-01-13 | -83.24 |
| 2012-01-12 | -83.86 |
| 2012-01-11 | -84.07 |
| 2012-01-10 | -83.99 |
| 2012-01-09 | -84.32 |
| 2012-01-06 | -84.82 |
| 2012-01-05 | -84.53 |
| 2012-01-04 | -83.90 |
| 2012-01-03 | -83.41 |
| 2011-12-30 | -83.28 |
| 2011-12-29 | -83.24 |
| 2011-12-28 | -82.91 |
| 2011-12-23 | -82.87 |
| 2011-12-22 | -82.95 |
| 2011-12-21 | -82.83 |
| 2011-12-20 | -82.83 |
| 2011-12-19 | -83.08 |
| 2011-12-16 | -82.20 |
| 2011-12-15 | -82.95 |
| 2011-12-14 | -82.33 |
| 2011-12-13 | -82.37 |
| 2011-12-12 | -81.96 |
| 2011-12-09 | -82.08 |
| 2011-12-08 | -81.87 |
| 2011-12-07 | -81.37 |
| 2011-12-06 | -81.42 |
| 2011-12-05 | -80.30 |
| 2011-12-02 | -80.38 |
| 2011-12-01 | -80.38 |
| 2011-11-30 | -81.46 |
| 2011-11-29 | -81.79 |
| 2011-11-28 | -82.20 |
| 2011-11-25 | -82.49 |
| 2011-11-24 | -82.41 |
| 2011-11-23 | -82.70 |
| 2011-11-22 | -82.95 |
| 2011-11-21 | -82.78 |
| 2011-11-18 | -82.25 |
| 2011-11-17 | -82.12 |
| 2011-11-16 | -81.66 |
| 2011-11-15 | -81.42 |
| 2011-11-14 | -80.54 |
| 2011-11-11 | -80.83 |
| 2011-11-10 | -81.33 |
| 2011-11-09 | -79.96 |
| 2011-11-08 | -79.76 |
| 2011-11-07 | -79.88 |
| 2011-11-04 | -80.01 |
| 2011-11-03 | -80.59 |
| 2011-11-02 | -80.21 |
| 2011-11-01 | -80.50 |
| 2011-10-31 | -79.63 |
| 2011-10-28 | -78.64 |
| 2011-10-27 | -79.59 |
| 2011-10-26 | -80.79 |
| 2011-10-25 | -80.88 |
| 2011-10-24 | -80.25 |
| 2011-10-21 | -80.96 |
| 2011-10-20 | -81.42 |
| 2011-10-19 | -81.13 |
| 2011-10-18 | -81.29 |
| 2011-10-17 | -80.01 |
| 2011-10-14 | -80.71 |
| 2011-10-13 | -79.96 |
| 2011-10-12 | -81.54 |
| 2011-10-11 | -82.49 |
| 2011-10-10 | -83.16 |
| 2011-10-07 | -82.58 |
| 2011-10-06 | -83.82 |
| 2011-10-04 | -84.44 |
| 2011-10-03 | -83.99 |
| 2011-09-30 | -81.58 |
| 2011-09-28 | -81.66 |
| 2011-09-27 | -82.25 |
| 2011-09-26 | -81.83 |
| 2011-09-23 | -81.58 |
| 2011-09-22 | -81.87 |
| 2011-09-21 | -79.59 |
| 2011-09-20 | -78.76 |
| 2011-09-19 | -78.35 |
| 2011-09-16 | -77.43 |
| 2011-09-15 | -77.56 |
| 2011-09-14 | -77.02 |
| 2011-09-12 | -77.02 |
| 2011-09-09 | -75.65 |
| 2011-09-08 | -75.48 |
| 2011-09-07 | -75.11 |
| 2011-09-06 | -75.44 |
| 2011-09-05 | -75.07 |
| 2011-09-02 | -74.20 |
| 2011-09-01 | -74.41 |
| 2011-08-31 | -74.03 |
| 2011-08-30 | -74.41 |
| 2011-08-29 | -75.53 |
| 2011-08-26 | -74.65 |
| 2011-08-25 | -75.48 |
| 2011-08-24 | -75.23 |
| 2011-08-23 | -75.23 |
| 2011-08-22 | -75.90 |
| 2011-08-19 | -76.02 |
| 2011-08-18 | -74.53 |
| 2011-08-17 | -74.16 |
| 2011-08-16 | -73.58 |
| 2011-08-15 | -74.49 |
| 2011-08-12 | -75.94 |
| 2011-08-11 | -75.77 |
| 2011-08-10 | -76.73 |
| 2011-08-09 | -76.23 |
| 2011-08-08 | -75.11 |
| 2011-08-05 | -73.45 |
| 2011-08-04 | -72.00 |
| 2011-08-03 | -72.00 |
| 2011-08-02 | -71.29 |
| 2011-08-01 | -70.67 |
| 2011-07-29 | -70.42 |
| 2011-07-28 | -70.17 |
| 2011-07-27 | -70.55 |
| 2011-07-26 | -70.05 |
| 2011-07-25 | -71.54 |
| 2011-07-22 | -70.71 |
| 2011-07-21 | -71.38 |
| 2011-07-20 | -71.29 |
| 2011-07-19 | -71.83 |
| 2011-07-18 | -71.63 |
| 2011-07-15 | -71.17 |
| 2011-07-14 | -70.63 |
| 2011-07-13 | -70.51 |
| 2011-07-12 | -71.05 |
| 2011-07-11 | -69.05 |
| 2011-07-08 | -68.51 |
| 2011-07-07 | -68.47 |
| 2011-07-06 | -68.81 |
| 2011-07-05 | -68.39 |
| 2011-07-04 | -69.10 |
| 2011-06-30 | -71.00 |
| 2011-06-29 | -72.37 |
| 2011-06-28 | -72.25 |
| 2011-06-27 | -72.58 |
| 2011-06-24 | -71.87 |
| 2011-06-23 | -72.50 |
| 2011-06-22 | -71.83 |
| 2011-06-21 | -72.41 |
| 2011-06-20 | -72.91 |
| 2011-06-17 | -72.99 |
| 2011-06-16 | -72.87 |
| 2011-06-15 | -71.87 |
| 2011-06-14 | -71.92 |
| 2011-06-13 | -71.34 |
| 2011-06-10 | -71.75 |
| 2011-06-09 | -71.63 |
| 2011-06-08 | -71.42 |
| 2011-06-07 | -71.14 |
| 2011-06-03 | -71.06 |
| 2011-06-02 | -71.30 |
| 2011-06-01 | -70.82 |
| 2011-05-31 | -70.82 |
| 2011-05-30 | -72.32 |
| 2011-05-27 | -72.48 |
| 2011-05-26 | -72.48 |
| 2011-05-25 | -72.32 |
| 2011-05-24 | -71.71 |
| 2011-05-23 | -71.63 |
| 2011-05-20 | -70.33 |
| 2011-05-19 | -70.29 |
| 2011-05-18 | -70.21 |
| 2011-05-17 | -71.02 |
| 2011-05-16 | -70.53 |
| 2011-05-13 | -70.13 |
| 2011-05-12 | -70.33 |
| 2011-05-11 | -69.16 |
| 2011-05-09 | -70.13 |
| 2011-05-06 | -70.13 |
| 2011-05-05 | -70.25 |
| 2011-05-04 | -69.40 |
| 2011-05-03 | -69.77 |
| 2011-04-29 | -69.00 |
| 2011-04-28 | -68.43 |
| 2011-04-27 | -67.46 |
| 2011-04-26 | -66.85 |
| 2011-04-21 | -66.73 |
| 2011-04-20 | -66.49 |
| 2011-04-19 | -67.22 |
| 2011-04-18 | -66.97 |
| 2011-04-15 | -66.69 |
| 2011-04-14 | -66.28 |
| 2011-04-13 | -66.45 |
| 2011-04-12 | -66.97 |
| 2011-04-11 | -66.20 |
| 2011-04-08 | -65.72 |
| 2011-04-07 | -65.92 |
| 2011-04-06 | -65.39 |
| 2011-04-04 | -64.54 |
| 2011-04-01 | -65.03 |
| 2011-03-31 | -64.30 |
| 2011-03-30 | -65.39 |
| 2011-03-29 | -65.80 |
| 2011-03-28 | -65.31 |
| 2011-03-25 | -65.35 |
| 2011-03-24 | -65.60 |
| 2011-03-23 | -65.80 |
| 2011-03-22 | -66.08 |
| 2011-03-21 | -66.28 |
| 2011-03-18 | -67.13 |
| 2011-03-17 | -68.43 |
| 2011-03-16 | -67.82 |
| 2011-03-15 | -68.15 |
| 2011-03-14 | -67.01 |
| 2011-03-11 | -66.04 |
| 2011-03-10 | -66.00 |
| 2011-03-09 | -65.68 |
| 2011-03-08 | -65.47 |
| 2011-03-07 | -64.58 |
| 2011-03-04 | -64.42 |
| 2011-03-03 | -64.91 |
| 2011-03-02 | -65.88 |
| 2011-03-01 | -64.99 |
| 2011-02-28 | -65.11 |
| 2011-02-25 | -66.12 |
| 2011-02-24 | -66.12 |
| 2011-02-23 | -65.52 |
| 2011-02-22 | -65.76 |
| 2011-02-21 | -64.38 |
| 2011-02-18 | -63.98 |
| 2011-02-17 | -63.98 |
| 2011-02-16 | -62.76 |
| 2011-02-15 | -62.60 |
| 2011-02-14 | -61.63 |
| 2011-02-11 | -63.57 |
| 2011-02-10 | -63.41 |
| 2011-02-09 | -63.05 |
| 2011-02-08 | -62.80 |
| 2011-02-07 | -62.97 |
| 2011-02-02 | -62.68 |
| 2011-02-01 | -62.44 |
| 2011-01-31 | -64.14 |
| 2011-01-28 | -63.94 |
| 2011-01-27 | -63.37 |
| 2011-01-26 | -61.59 |
| 2011-01-25 | -61.67 |
| 2011-01-24 | -61.39 |
| 2011-01-21 | -61.63 |
| 2011-01-20 | -61.91 |
| 2011-01-19 | -62.03 |
| 2011-01-18 | -62.72 |
| 2011-01-17 | -63.45 |
| 2011-01-14 | -62.28 |
| 2011-01-13 | -62.07 |
| 2011-01-12 | -61.14 |
| 2011-01-11 | -61.59 |
| 2011-01-10 | -61.63 |
| 2011-01-07 | -61.91 |
| 2011-01-06 | -62.80 |
| 2011-01-05 | -62.72 |
| 2011-01-04 | -63.53 |
| 2011-01-03 | -64.79 |
| 2010-12-31 | -66.16 |
| 2010-12-30 | -65.15 |
| 2010-12-29 | -64.75 |
| 2010-12-28 | -65.19 |
| 2010-12-24 | -66.12 |
| 2010-12-23 | -64.58 |
| 2010-12-22 | -64.18 |
| 2010-12-21 | -64.67 |
| 2010-12-20 | -66.45 |
| 2010-12-17 | -65.80 |
| 2010-12-16 | -66.08 |
| 2010-12-15 | -65.60 |
| 2010-12-14 | -65.27 |
| 2010-12-13 | -65.39 |
| 2010-12-10 | -66.08 |
| 2010-12-09 | -65.80 |
| 2010-12-08 | -65.96 |
| 2010-12-07 | -66.28 |
| 2010-12-06 | -66.37 |
| 2010-12-03 | -66.73 |
| 2010-12-02 | -66.45 |
| 2010-12-01 | -66.61 |
| 2010-11-30 | -68.51 |
| 2010-11-29 | -67.86 |
| 2010-11-26 | -67.26 |
| 2010-11-25 | -66.77 |
| 2010-11-24 | -66.89 |
| 2010-11-23 | -66.89 |
| 2010-11-22 | -66.45 |
| 2010-11-19 | -66.00 |
| 2010-11-18 | -65.39 |
| 2010-11-17 | -66.49 |
| 2010-11-16 | -64.95 |
| 2010-11-15 | -63.53 |
| 2010-11-12 | -63.05 |
| 2010-11-11 | -62.64 |
| 2010-11-10 | -63.09 |
| 2010-11-09 | -61.87 |
| 2010-11-08 | -62.68 |
| 2010-11-05 | -63.86 |
| 2010-11-04 | -62.32 |
| 2010-11-03 | -63.57 |
| 2010-11-02 | -64.34 |
| 2010-11-01 | -64.38 |
| 2010-10-29 | -64.91 |
| 2010-10-28 | -64.38 |
| 2010-10-27 | -64.54 |
| 2010-10-26 | -64.54 |
| 2010-10-25 | -64.22 |
| 2010-10-22 | -64.58 |
| 2010-10-21 | -63.69 |
| 2010-10-20 | -63.98 |
| 2010-10-19 | -62.60 |
| 2010-10-18 | -63.77 |
| 2010-10-15 | -62.03 |
| 2010-10-14 | -61.63 |
| 2010-10-13 | -61.83 |
| 2010-10-12 | -63.82 |
| 2010-10-11 | -65.43 |
| 2010-10-08 | -66.04 |
| 2010-10-07 | -65.07 |
| 2010-10-06 | -64.58 |
| 2010-10-05 | -65.27 |
| 2010-10-04 | -64.91 |
| 2010-09-30 | -64.91 |
| 2010-09-29 | -63.57 |
| 2010-09-28 | -63.61 |
| 2010-09-27 | -62.97 |
| 2010-09-24 | -63.29 |
| 2010-09-22 | -63.45 |
| 2010-09-21 | -63.13 |
| 2010-09-20 | -62.84 |
| 2010-09-17 | -63.41 |
| 2010-09-16 | -63.33 |
| 2010-09-15 | -62.84 |
| 2010-09-14 | -62.60 |
| 2010-09-13 | -62.60 |
| 2010-09-10 | -63.05 |
| 2010-09-09 | -62.48 |
| 2010-09-08 | -62.36 |
| 2010-09-07 | -61.22 |
| 2010-09-06 | -60.86 |
| 2010-09-03 | -62.12 |
| 2010-09-02 | -62.64 |
| 2010-09-01 | -62.84 |
| 2010-08-31 | -63.25 |
| 2010-08-30 | -62.32 |
| 2010-08-27 | -62.68 |
| 2010-08-26 | -62.28 |
| 2010-08-25 | -61.75 |
| 2010-08-24 | -61.79 |
| 2010-08-23 | -61.55 |
| 2010-08-20 | -60.90 |
| 2010-08-19 | -58.80 |
| 2010-08-18 | -58.72 |
| 2010-08-17 | -58.23 |
| 2010-08-16 | -57.91 |
| 2010-08-13 | -57.42 |
| 2010-08-12 | -58.07 |
| 2010-08-11 | -57.91 |
| 2010-08-10 | -56.93 |
| 2010-08-09 | -56.53 |
| 2010-08-06 | -57.99 |
| 2010-08-05 | -57.58 |
| 2010-08-04 | -57.10 |
| 2010-08-03 | -56.53 |
| 2010-08-02 | -56.29 |
| 2010-07-30 | -57.26 |
| 2010-07-29 | -56.04 |
| 2010-07-28 | -56.45 |
| 2010-07-27 | -57.58 |
| 2010-07-26 | -57.42 |
| 2010-07-23 | -56.53 |
| 2010-07-22 | -57.10 |
| 2010-07-21 | -56.85 |
| 2010-07-20 | -57.74 |
| 2010-07-19 | -59.61 |
| 2010-07-16 | -59.12 |
| 2010-07-15 | -58.63 |
| 2010-07-14 | -58.07 |
| 2010-07-13 | -58.63 |
| 2010-07-12 | -59.12 |
| 2010-07-09 | -58.96 |
| 2010-07-08 | -60.78 |
| 2010-07-07 | -61.51 |
| 2010-07-06 | -61.43 |
| 2010-07-05 | -63.13 |
| 2010-07-02 | -62.20 |
| 2010-06-30 | -60.78 |
| 2010-06-29 | -61.14 |
| 2010-06-28 | -60.01 |
| 2010-06-25 | -59.65 |
| 2010-06-24 | -57.99 |
| 2010-06-23 | -58.39 |
| 2010-06-22 | -57.10 |
| 2010-06-21 | -58.55 |
| 2010-06-18 | -60.74 |
| 2010-06-17 | -61.83 |
| 2010-06-15 | -62.52 |
| 2010-06-14 | -62.16 |
| 2010-06-11 | -63.09 |
| 2010-06-10 | -63.86 |
| 2010-06-09 | -64.02 |
| 2010-06-08 | -63.86 |
| 2010-06-07 | -63.73 |
| 2010-06-04 | -62.12 |
| 2010-06-03 | -62.12 |
| 2010-06-02 | -62.44 |
| 2010-06-01 | -61.87 |
| 2010-05-31 | -60.70 |
| 2010-05-28 | -61.75 |
| 2010-05-27 | -61.67 |
| 2010-05-26 | -63.65 |
| 2010-05-25 | -64.30 |
| 2010-05-24 | -62.80 |
| 2010-05-20 | -64.46 |
| 2010-05-19 | -63.41 |
| 2010-05-18 | -61.91 |
| 2010-05-17 | -62.68 |
| 2010-05-14 | -60.78 |
| 2010-05-13 | -60.21 |
| 2010-05-12 | -61.95 |
| 2010-05-11 | -61.14 |
| 2010-05-10 | -60.21 |
| 2010-05-07 | -60.86 |
| 2010-05-06 | -61.99 |
| 2010-05-05 | -60.37 |
| 2010-05-04 | -60.86 |
| 2010-05-03 | -59.73 |
| 2010-04-30 | -58.31 |
| 2010-04-29 | -56.93 |
| 2010-04-28 | -57.18 |
| 2010-04-27 | -57.34 |
| 2010-04-26 | -56.45 |
| 2010-04-23 | -56.37 |
| 2010-04-22 | -54.99 |
| 2010-04-21 | -53.86 |
| 2010-04-20 | -54.34 |
| 2010-04-19 | -53.78 |
| 2010-04-16 | -50.54 |
| 2010-04-15 | -48.43 |
| 2010-04-14 | -47.63 |
| 2010-04-13 | -48.68 |
| 2010-04-12 | -48.03 |
| 2010-04-09 | -47.71 |
| 2010-04-08 | -46.90 |
| 2010-04-07 | -45.76 |
| 2010-04-01 | -46.65 |
| 2010-03-31 | -49.24 |
| 2010-03-30 | -49.33 |
| 2010-03-29 | -50.62 |
| 2010-03-26 | -51.27 |
| 2010-03-25 | -50.86 |
| 2010-03-24 | -50.94 |
| 2010-03-23 | -50.70 |
| 2010-03-22 | -50.46 |
| 2010-03-19 | -49.16 |
| 2010-03-18 | -50.54 |
| 2010-03-17 | -50.62 |
| 2010-03-16 | -51.35 |
| 2010-03-15 | -52.56 |
| 2010-03-12 | -52.40 |
| 2010-03-11 | -52.24 |
| 2010-03-10 | -52.64 |
| 2010-03-09 | -52.64 |
| 2010-03-08 | -53.21 |
| 2010-03-05 | -53.62 |
| 2010-03-04 | -54.75 |
| 2010-03-03 | -53.29 |
| 2010-03-02 | -53.29 |
| 2010-03-01 | -53.62 |
| 2010-02-26 | -56.04 |
| 2010-02-25 | -55.48 |
| 2010-02-24 | -55.32 |
| 2010-02-23 | -55.48 |
| 2010-02-22 | -56.93 |
| 2010-02-19 | -56.61 |
| 2010-02-18 | -54.67 |
| 2010-02-17 | -54.83 |
| 2010-02-12 | -54.43 |
| 2010-02-11 | -54.43 |
| 2010-02-10 | -55.88 |
| 2010-02-09 | -56.77 |
| 2010-02-08 | -57.42 |
| 2010-02-05 | -56.61 |
| 2010-02-04 | -57.10 |
| 2010-02-03 | -56.77 |
| 2010-02-02 | -56.45 |
| 2010-02-01 | -60.21 |
| 2010-01-29 | -60.54 |
| 2010-01-28 | -61.75 |
| 2010-01-27 | -61.31 |
| 2010-01-26 | -59.77 |
| 2010-01-25 | -58.72 |
| 2010-01-22 | -58.47 |
| 2010-01-21 | -57.18 |
| 2010-01-20 | -54.83 |
| 2010-01-19 | -55.07 |
| 2010-01-18 | -54.02 |
| 2010-01-15 | -52.40 |
| 2010-01-14 | -52.24 |
| 2010-01-13 | -53.05 |
| 2010-01-12 | -51.67 |
| 2010-01-11 | -52.00 |
| 2010-01-08 | -51.51 |
| 2010-01-07 | -55.23 |
| 2010-01-06 | -56.29 |
| 2010-01-05 | -56.29 |
| 2010-01-04 | -56.04 |
| 2009-12-31 | -54.67 |
| 2009-12-30 | -56.37 |
| 2009-12-29 | -56.13 |
| 2009-12-28 | -55.15 |
| 2009-12-24 | -55.48 |
| 2009-12-23 | -55.40 |
| 2009-12-22 | -56.69 |
| 2009-12-21 | -57.58 |
| 2009-12-18 | -56.85 |
| 2009-12-17 | -54.02 |
| 2009-12-16 | -52.40 |
| 2009-12-15 | -50.22 |
| 2009-12-14 | -48.76 |
| 2009-12-11 | -48.27 |
| 2009-12-10 | -48.52 |
| 2009-12-09 | -47.54 |
| 2009-12-08 | -47.06 |
| 2009-12-07 | -46.57 |
| 2009-12-04 | -46.09 |
| 2009-12-03 | -46.33 |
| 2009-12-02 | -47.38 |
| 2009-12-01 | -48.68 |
| 2009-11-30 | -47.87 |
| 2009-11-27 | -50.46 |
| 2009-11-26 | -47.95 |
| 2009-11-25 | -47.54 |
| 2009-11-24 | -48.52 |
| 2009-11-23 | -47.46 |
| 2009-11-20 | -48.11 |
| 2009-11-19 | -48.68 |
| 2009-11-18 | -47.87 |
| 2009-11-17 | -47.22 |
| 2009-11-16 | -47.06 |
| 2009-11-13 | -46.82 |
| 2009-11-12 | -45.84 |
| 2009-11-11 | -45.12 |
| 2009-11-10 | -44.06 |
| 2009-11-09 | -43.66 |
| 2009-11-06 | -44.14 |
| 2009-11-05 | -45.44 |
| 2009-11-04 | -44.39 |
| 2009-11-03 | -44.79 |
| 2009-11-02 | -42.61 |
| 2009-10-30 | -43.50 |
| 2009-10-29 | -45.84 |
| 2009-10-28 | -42.36 |
| 2009-10-27 | -41.96 |
| 2009-10-23 | -38.40 |
| 2009-10-22 | -37.02 |
| 2009-10-21 | -37.02 |
| 2009-10-20 | -38.88 |
| 2009-10-19 | -40.26 |
| 2009-10-16 | -43.17 |
| 2009-10-15 | -43.34 |
| 2009-10-14 | -43.50 |
| 2009-10-13 | -43.50 |
| 2009-10-12 | -44.63 |
| 2009-10-09 | -43.90 |
| 2009-10-08 | -43.63 |
| 2009-10-07 | -42.82 |
| 2009-10-06 | -44.99 |
| 2009-10-05 | -47.16 |
| 2009-10-02 | -48.45 |
| 2009-09-30 | -45.80 |
| 2009-09-29 | -46.36 |
| 2009-09-28 | -48.61 |
| 2009-09-25 | -45.72 |
| 2009-09-24 | -46.12 |
| 2009-09-23 | -44.51 |
| 2009-09-22 | -43.47 |
| 2009-09-21 | -42.18 |
| 2009-09-18 | -41.37 |
| 2009-09-17 | -42.02 |
| 2009-09-16 | -44.43 |
| 2009-09-15 | -44.67 |
| 2009-09-14 | -46.12 |
| 2009-09-11 | -45.80 |
| 2009-09-10 | -46.52 |
| 2009-09-09 | -45.32 |
| 2009-09-08 | -44.67 |
| 2009-09-07 | -44.91 |
| 2009-09-04 | -45.07 |
| 2009-09-03 | -48.21 |
| 2009-09-02 | -51.59 |
| 2009-09-01 | -52.55 |
| 2009-08-31 | -54.16 |
| 2009-08-28 | -52.15 |
| 2009-08-27 | -51.59 |
| 2009-08-26 | -50.06 |
| 2009-08-25 | -50.38 |
| 2009-08-24 | -50.22 |
| 2009-08-21 | -51.75 |
| 2009-08-20 | -51.99 |
| 2009-08-19 | -52.63 |
| 2009-08-18 | -51.35 |
| 2009-08-17 | -53.20 |
| 2009-08-14 | -49.82 |
| 2009-08-13 | -48.93 |
| 2009-08-12 | -53.04 |
| 2009-08-11 | -52.55 |
| 2009-08-10 | -54.16 |
| 2009-08-07 | -54.08 |
| 2009-08-06 | -51.11 |
| 2009-08-05 | -49.90 |
| 2009-08-04 | -48.53 |
| 2009-08-03 | -48.85 |
| 2009-07-31 | -49.98 |
| 2009-07-30 | -50.14 |
| 2009-07-29 | -49.01 |
| 2009-07-28 | -44.51 |
| 2009-07-27 | -44.67 |
| 2009-07-24 | -45.80 |
| 2009-07-23 | -46.84 |
| 2009-07-22 | -51.83 |
| 2009-07-21 | -51.67 |
| 2009-07-20 | -52.07 |
| 2009-07-17 | -51.43 |
| 2009-07-16 | -50.86 |
| 2009-07-15 | -50.38 |
| 2009-07-14 | -52.87 |
| 2009-07-13 | -54.16 |
| 2009-07-10 | -53.60 |
| 2009-07-09 | -54.16 |
| 2009-07-08 | -54.72 |
| 2009-07-07 | -53.76 |
| 2009-07-06 | -51.35 |
| 2009-07-03 | -50.78 |
| 2009-07-02 | -52.15 |
| 2009-06-30 | -51.75 |
| 2009-06-29 | -48.21 |
| 2009-06-26 | -49.26 |
| 2009-06-25 | -51.27 |
| 2009-06-24 | -53.84 |
| 2009-06-23 | -57.22 |
| 2009-06-22 | -55.37 |
| 2009-06-19 | -56.98 |
| 2009-06-18 | -53.84 |
| 2009-06-17 | -54.48 |
| 2009-06-16 | -55.21 |
| 2009-06-15 | -52.15 |
| 2009-06-12 | -48.61 |
| 2009-06-11 | -49.74 |
| 2009-06-10 | -47.65 |
| 2009-06-09 | -49.58 |
| 2009-06-08 | -48.15 |
| 2009-06-05 | -48.15 |
| 2009-06-04 | -47.75 |
| 2009-06-03 | -42.33 |
| 2009-06-02 | -44.64 |
| 2009-06-01 | -45.76 |
| 2009-05-29 | -55.25 |
| 2009-05-27 | -58.52 |
| 2009-05-26 | -58.84 |
| 2009-05-25 | -57.00 |
| 2009-05-22 | -58.20 |
| 2009-05-21 | -57.96 |
| 2009-05-20 | -58.84 |
| 2009-05-19 | -57.32 |
| 2009-05-18 | -58.76 |
| 2009-05-15 | -59.32 |
| 2009-05-14 | -59.32 |
| 2009-05-13 | -62.11 |
| 2009-05-12 | -67.25 |
| 2009-05-11 | -67.69 |
| 2009-05-08 | -67.37 |
| 2009-05-07 | -68.37 |
| 2009-05-06 | -67.89 |
| 2009-05-05 | -69.29 |
| 2009-05-04 | -72.64 |
| 2009-04-30 | -75.95 |
| 2009-04-29 | -76.91 |
| 2009-04-28 | -79.50 |
| 2009-04-27 | -78.26 |
| 2009-04-24 | -76.55 |
| 2009-04-23 | -76.03 |
| 2009-04-22 | -76.67 |
| 2009-04-21 | -75.15 |
| 2009-04-20 | -75.43 |
| 2009-04-17 | -76.07 |
| 2009-04-16 | -73.00 |
| 2009-04-15 | -72.68 |
| 2009-04-14 | -74.43 |
| 2009-04-09 | -76.07 |
| 2009-04-08 | -77.15 |
| 2009-04-07 | -75.23 |
| 2009-04-06 | -75.19 |
| 2009-04-03 | -75.19 |
| 2009-04-02 | -76.11 |
| 2009-04-01 | -77.54 |
| 2009-03-31 | -79.46 |
| 2009-03-30 | -79.66 |
| 2009-03-27 | -77.43 |
| 2009-03-26 | -80.46 |
| 2009-03-25 | -81.01 |
| 2009-03-24 | -82.65 |
| 2009-03-23 | -83.65 |
| 2009-03-20 | -84.25 |
| 2009-03-19 | -83.05 |
| 2009-03-18 | -84.05 |
| 2009-03-17 | -85.64 |
| 2009-03-16 | -85.48 |
| 2009-03-13 | -86.40 |
| 2009-03-12 | -87.16 |
| 2009-03-11 | -87.24 |
| 2009-03-10 | -87.20 |
| 2009-03-09 | -87.48 |
| 2009-03-06 | -87.60 |
| 2009-03-05 | -86.92 |
| 2009-03-04 | -86.28 |
| 2009-03-03 | -87.00 |
| 2009-03-02 | -88.11 |
| 2009-02-27 | -88.23 |
| 2009-02-26 | -88.63 |
| 2009-02-25 | -87.91 |
| 2009-02-24 | -88.23 |
| 2009-02-23 | -87.56 |
| 2009-02-20 | -86.04 |
| 2009-02-19 | -80.78 |
| 2009-02-18 | -80.70 |
| 2009-02-17 | -81.53 |
| 2009-02-16 | -81.33 |
| 2009-02-13 | -80.94 |
| 2009-02-12 | -81.73 |
| 2009-02-11 | -80.62 |
| 2009-02-10 | -80.86 |
| 2009-02-09 | -80.06 |
| 2009-02-06 | -79.26 |
| 2009-02-05 | -81.05 |
| 2009-02-04 | -81.73 |
| 2009-02-03 | -83.01 |
| 2009-02-02 | -82.13 |
| 2009-01-30 | -81.81 |
| 2009-01-29 | -83.45 |
| 2009-01-23 | -84.96 |
| 2009-01-22 | -84.64 |
| 2009-01-21 | -85.00 |
| 2009-01-20 | -84.88 |
| 2009-01-19 | -83.69 |
| 2009-01-16 | -82.85 |
| 2009-01-15 | -83.33 |
| 2009-01-14 | -81.93 |
| 2009-01-13 | -82.01 |
| 2009-01-12 | -81.17 |
| 2009-01-09 | -79.14 |
| 2009-01-08 | -80.06 |
| 2009-01-07 | -77.82 |
| 2009-01-06 | -77.15 |
| 2009-01-05 | -77.86 |
| 2009-01-02 | -76.83 |
| 2008-12-31 | -77.66 |
| 2008-12-30 | -78.86 |
| 2008-12-29 | -78.34 |
| 2008-12-24 | -78.26 |
| 2008-12-23 | -79.10 |
| 2008-12-22 | -76.79 |
| 2008-12-19 | -76.03 |
| 2008-12-18 | -75.27 |
| 2008-12-17 | -78.22 |
| 2008-12-16 | -81.85 |
| 2008-12-15 | -84.05 |
| 2008-12-12 | -84.41 |
| 2008-12-11 | -83.57 |
| 2008-12-10 | -84.09 |
| 2008-12-09 | -84.88 |
| 2008-12-08 | -84.44 |
| 2008-12-05 | -85.24 |
| 2008-12-04 | -86.32 |
| 2008-12-03 | -84.76 |
| 2008-12-02 | -87.48 |
| 2008-12-01 | -86.48 |
| 2008-11-28 | -87.24 |
| 2008-11-27 | -89.27 |
| 2008-11-26 | -90.59 |
| 2008-11-25 | -92.22 |
| 2008-11-24 | -91.35 |
| 2008-11-21 | -90.67 |
| 2008-11-20 | -91.03 |
| 2008-11-19 | -90.63 |
| 2008-11-18 | -91.19 |
| 2008-11-17 | -89.27 |
| 2008-11-14 | -88.91 |
| 2008-11-13 | -88.23 |
| 2008-11-12 | -87.24 |
| 2008-11-11 | -86.52 |
| 2008-11-10 | -84.84 |
| 2008-11-07 | -86.72 |
| 2008-11-06 | -86.24 |
| 2008-11-05 | -86.08 |
| 2008-11-04 | -88.51 |
| 2008-11-03 | -88.91 |
| 2008-10-31 | -90.03 |
| 2008-10-30 | -92.02 |
| 2008-10-29 | -93.70 |
| 2008-10-28 | -94.10 |
| 2008-10-27 | -93.50 |
| 2008-10-24 | -90.63 |
| 2008-10-23 | -88.43 |
| 2008-10-22 | -87.72 |
| 2008-10-21 | -86.56 |
| 2008-10-20 | -86.60 |
| 2008-10-17 | -87.80 |
| 2008-10-16 | -87.48 |
| 2008-10-15 | -86.28 |
| 2008-10-14 | -85.84 |
| 2008-10-13 | -87.04 |
| 2008-10-10 | -87.84 |
| 2008-10-09 | -86.58 |
| 2008-10-08 | -86.73 |
| 2008-10-06 | -85.49 |
| 2008-10-03 | -84.10 |
| 2008-10-02 | -83.13 |
| 2008-09-30 | -84.91 |
| 2008-09-29 | -84.60 |
| 2008-09-26 | -83.32 |
| 2008-09-25 | -83.48 |
| 2008-09-24 | -83.71 |
| 2008-09-23 | -82.58 |
| 2008-09-22 | -81.77 |
| 2008-09-19 | -84.10 |
| 2008-09-18 | -85.26 |
| 2008-09-17 | -83.59 |
| 2008-09-16 | -81.96 |
| 2008-09-12 | -79.33 |
| 2008-09-11 | -79.52 |
| 2008-09-10 | -78.90 |
| 2008-09-09 | -77.11 |
| 2008-09-08 | -75.45 |
| 2008-09-05 | -75.21 |
| 2008-09-04 | -74.79 |
| 2008-09-03 | -74.09 |
| 2008-09-02 | -72.38 |
| 2008-09-01 | -70.99 |
| 2008-08-29 | -69.75 |
| 2008-08-28 | -70.09 |
| 2008-08-27 | -71.26 |
| 2008-08-26 | -72.96 |
| 2008-08-25 | -73.24 |
| 2008-08-21 | -74.09 |
| 2008-08-20 | -73.04 |
| 2008-08-19 | -74.05 |
| 2008-08-18 | -73.62 |
| 2008-08-15 | -70.52 |
| 2008-08-14 | -69.82 |
| 2008-08-13 | -69.47 |
| 2008-08-12 | -69.47 |
| 2008-08-11 | -69.71 |
| 2008-08-08 | -69.78 |
| 2008-08-07 | -70.64 |
| 2008-08-05 | -70.56 |
| 2008-08-04 | -69.05 |
| 2008-08-01 | -68.35 |
| 2008-07-31 | -67.81 |
| 2008-07-30 | -67.42 |
| 2008-07-29 | -69.36 |
| 2008-07-28 | -68.89 |
| 2008-07-25 | -68.74 |
| 2008-07-24 | -66.18 |
| 2008-07-23 | -67.46 |
| 2008-07-22 | -70.33 |
| 2008-07-21 | -69.36 |
| 2008-07-18 | -71.88 |
| 2008-07-17 | -70.91 |
| 2008-07-16 | -70.13 |
| 2008-07-15 | -68.43 |
| 2008-07-14 | -63.93 |
| 2008-07-11 | -63.00 |
| 2008-07-10 | -63.66 |
| 2008-07-09 | -64.35 |
| 2008-07-08 | -66.10 |
| 2008-07-07 | -64.12 |
| 2008-07-04 | -66.99 |
| 2008-07-03 | -68.54 |
| 2008-07-02 | -67.03 |
| 2008-06-30 | -65.98 |
| 2008-06-27 | -64.74 |
| 2008-06-26 | -61.13 |
| 2008-06-25 | -61.13 |
| 2008-06-24 | -59.27 |
| 2008-06-23 | -59.19 |
| 2008-06-20 | -57.57 |
| 2008-06-19 | -57.64 |
| 2008-06-18 | -54.38 |
| 2008-06-17 | -54.23 |
| 2008-06-16 | -51.90 |
| 2008-06-13 | -52.14 |
| 2008-06-12 | -51.20 |
| 2008-06-11 | -48.88 |
| 2008-06-10 | -48.41 |
| 2008-06-06 | -44.14 |
| 2008-06-05 | -45.00 |
| 2008-06-04 | -43.18 |
| 2008-06-03 | -42.72 |
| 2008-06-02 | -40.45 |
| 2008-05-30 | -36.88 |
| 2008-05-29 | -46.59 |
| 2008-05-28 | -47.50 |
| 2008-05-27 | -47.65 |
| 2008-05-26 | -51.45 |
| 2008-05-23 | -49.55 |
| 2008-05-22 | -49.70 |
| 2008-05-21 | -48.34 |
| 2008-05-20 | -48.56 |
| 2008-05-19 | -46.14 |
| 2008-05-16 | -47.43 |
| 2008-05-15 | -44.24 |
| 2008-05-14 | -43.86 |
| 2008-05-13 | -44.24 |
| 2008-05-09 | -43.03 |
| 2008-05-08 | -43.03 |
| 2008-05-07 | -42.12 |
| 2008-05-06 | -36.88 |
| 2008-05-05 | -35.74 |
| 2008-05-02 | -34.45 |
| 2008-04-30 | -36.96 |
| 2008-04-29 | -34.38 |
| 2008-04-28 | -35.44 |
| 2008-04-25 | -34.83 |
| 2008-04-24 | -36.73 |
| 2008-04-23 | -42.95 |
| 2008-04-22 | -46.97 |
| 2008-04-21 | -47.20 |
| 2008-04-18 | -48.41 |
| 2008-04-17 | -47.50 |
| 2008-04-16 | -50.16 |
| 2008-04-15 | -53.87 |
| 2008-04-14 | -52.36 |
| 2008-04-11 | -47.73 |
| 2008-04-10 | -50.08 |
| 2008-04-09 | -51.07 |
| 2008-04-08 | -48.56 |
| 2008-04-07 | -46.89 |
| 2008-04-03 | -48.18 |
| 2008-04-02 | -49.55 |
| 2008-04-01 | -53.12 |
| 2008-03-31 | -54.48 |
| 2008-03-28 | -52.21 |
| 2008-03-27 | -56.23 |
| 2008-03-26 | -60.02 |
| 2008-03-25 | -61.92 |
| 2008-03-20 | -64.91 |
| 2008-03-19 | -62.07 |
| 2008-03-18 | -66.20 |
| 2008-03-17 | -64.23 |
| 2008-03-14 | -61.92 |
| 2008-03-13 | -60.25 |
| 2008-03-12 | -57.14 |
| 2008-03-11 | -58.20 |
| 2008-03-10 | -57.21 |
| 2008-03-07 | -54.41 |
| 2008-03-06 | -53.80 |
| 2008-03-05 | -54.18 |
| 2008-03-04 | -54.10 |
| 2008-03-03 | -51.22 |
| 2008-02-29 | -49.47 |
| 2008-02-28 | -46.97 |
| 2008-02-27 | -45.30 |
| 2008-02-26 | -46.52 |
| 2008-02-25 | -44.69 |
| 2008-02-22 | -46.89 |
| 2008-02-21 | -44.39 |
| 2008-02-20 | -44.54 |
| 2008-02-19 | -41.81 |
| 2008-02-18 | -40.22 |
| 2008-02-15 | -43.10 |
| 2008-02-14 | -43.48 |
| 2008-02-13 | -45.45 |
| 2008-02-12 | -48.56 |
| 2008-02-11 | -49.25 |
| 2008-02-06 | -44.01 |
| 2008-02-05 | -39.31 |
| 2008-02-04 | -39.31 |
| 2008-02-01 | -42.57 |
| 2008-01-31 | -46.89 |
| 2008-01-30 | -46.89 |
| 2008-01-29 | -44.01 |
| 2008-01-28 | -42.95 |
| 2008-01-25 | -39.54 |
| 2008-01-24 | -46.89 |
| 2008-01-23 | -46.89 |
| 2008-01-22 | -54.10 |
| 2008-01-21 | -48.72 |
| 2008-01-18 | -41.13 |
| 2008-01-17 | -36.35 |
| 2008-01-16 | -38.55 |
| 2008-01-15 | -30.13 |
| 2008-01-14 | -30.20 |
| 2008-01-11 | -28.08 |
| 2008-01-10 | -27.85 |
| 2008-01-09 | -27.93 |
| 2008-01-08 | -26.56 |
| 2008-01-07 | -26.49 |
| 2008-01-04 | -24.36 |
| 2008-01-03 | -24.44 |
| 2008-01-02 | -19.77 |
| 2007-12-31 | -18.26 |
| 2007-12-28 | -17.50 |
| 2007-12-27 | -16.74 |
| 2007-12-24 | -15.79 |
| 2007-12-21 | -16.93 |
| 2007-12-20 | -19.01 |
| 2007-12-19 | -19.01 |
| 2007-12-18 | -18.64 |
| 2007-12-17 | -18.07 |
| 2007-12-14 | -18.26 |
| 2007-12-13 | -8.77 |
| 2007-12-12 | -5.93 |
| 2007-12-11 | -4.41 |
| 2007-12-10 | -4.41 |
| 2007-12-07 | -4.03 |
| 2007-12-06 | -4.03 |
| 2007-12-05 | -4.60 |
| 2007-12-04 | -5.17 |
| 2007-12-03 | -3.84 |
| 2007-11-30 | -7.82 |
| 2007-11-29 | -5.55 |
| 2007-11-28 | -10.86 |
| 2007-11-27 | -10.10 |
| 2007-11-26 | -8.96 |
| 2007-11-23 | -10.10 |
| 2007-11-22 | -7.63 |
| 2007-11-21 | -3.27 |
| 2007-11-20 | -0.05 |
| 2007-11-19 | -1.00 |
| 2007-11-16 | -1.00 |
| 2007-11-15 | 6.78 |
| 2007-11-14 | 6.40 |
| 2007-11-13 | 4.12 |
| 2007-11-12 | 9.06 |
| 2007-11-09 | 12.28 |
| 2007-11-08 | 12.66 |
| 2007-11-07 | 13.61 |
| 2007-11-06 | 10.95 |
| 2007-11-05 | 10.00 |
| 2007-11-02 | 15.69 |
| 2007-11-01 | 18.54 |
| 2007-10-31 | 13.04 |
| 2007-10-30 | 10.00 |
| 2007-10-29 | 7.92 |
| 2007-10-26 | 6.02 |
| 2007-10-25 | 4.31 |
| 2007-10-24 | 5.83 |
| 2007-10-23 | 5.26 |
| 2007-10-22 | 5.45 |
| 2007-10-18 | 5.45 |
| 2007-10-17 | 7.92 |
| 2007-10-16 | 12.85 |
| 2007-10-15 | 10.76 |
| 2007-10-12 | 12.09 |
| 2007-10-11 | 13.42 |
| 2007-10-10 | 9.83 |
| 2007-10-09 | 3.40 |
| 2007-10-08 | 5.67 |
| 2007-10-05 | -0.19 |
| 2007-10-04 | -8.70 |
| 2007-10-03 | -1.89 |
| 2007-10-02 | 2.08 |
| 2007-09-28 | -2.08 |
| 2007-09-27 | -0.76 |
| 2007-09-25 | 0.19 |
| 2007-09-24 | 2.46 |
| 2007-09-21 | 5.29 |
| 2007-09-20 | 7.37 |
| 2007-09-19 | 7.37 |
| 2007-09-18 | 3.78 |
| 2007-09-17 | 4.73 |
| 2007-09-14 | 6.62 |
| 2007-09-13 | 5.86 |
| 2007-09-12 | 7.75 |
| 2007-09-11 | 1.13 |
| 2007-09-10 | 1.70 |
| 2007-09-07 | 2.65 |
| 2007-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy