Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-19 | 142.19 |
| 2025-09-18 | 143.95 |
| 2025-09-17 | 148.33 |
| 2025-09-16 | 149.64 |
| 2025-09-15 | 151.39 |
| 2025-09-12 | 152.27 |
| 2025-09-11 | 155.77 |
| 2025-09-10 | 155.77 |
| 2025-09-09 | 149.64 |
| 2025-09-08 | 151.39 |
| 2025-09-05 | 149.64 |
| 2025-09-04 | 148.33 |
| 2025-09-03 | 149.64 |
| 2025-09-02 | 150.08 |
| 2025-09-01 | 152.70 |
| 2025-08-29 | 154.02 |
| 2025-08-28 | 155.77 |
| 2025-08-27 | 154.89 |
| 2025-08-26 | 162.81 |
| 2025-08-25 | 164.08 |
| 2025-08-22 | 161.96 |
| 2025-08-21 | 165.78 |
| 2025-08-20 | 164.51 |
| 2025-08-19 | 167.90 |
| 2025-08-18 | 171.29 |
| 2025-08-15 | 168.32 |
| 2025-08-14 | 163.66 |
| 2025-08-13 | 164.08 |
| 2025-08-12 | 164.51 |
| 2025-08-11 | 162.81 |
| 2025-08-08 | 156.88 |
| 2025-08-07 | 153.48 |
| 2025-08-06 | 154.33 |
| 2025-08-05 | 153.91 |
| 2025-08-04 | 153.06 |
| 2025-08-01 | 159.42 |
| 2025-07-31 | 156.45 |
| 2025-07-30 | 156.45 |
| 2025-07-29 | 154.33 |
| 2025-07-28 | 147.97 |
| 2025-07-25 | 142.46 |
| 2025-07-24 | 142.46 |
| 2025-07-23 | 143.31 |
| 2025-07-22 | 142.46 |
| 2025-07-21 | 143.31 |
| 2025-07-18 | 144.16 |
| 2025-07-17 | 141.19 |
| 2025-07-16 | 141.62 |
| 2025-07-15 | 141.19 |
| 2025-07-14 | 137.80 |
| 2025-07-11 | 135.26 |
| 2025-07-10 | 133.99 |
| 2025-07-09 | 133.14 |
| 2025-07-08 | 133.14 |
| 2025-07-07 | 134.41 |
| 2025-07-04 | 135.26 |
| 2025-07-03 | 136.95 |
| 2025-07-02 | 136.53 |
| 2025-06-30 | 136.53 |
| 2025-06-27 | 137.38 |
| 2025-06-26 | 138.65 |
| 2025-06-25 | 138.22 |
| 2025-06-24 | 139.50 |
| 2025-06-23 | 137.38 |
| 2025-06-20 | 137.38 |
| 2025-06-19 | 136.95 |
| 2025-06-18 | 140.77 |
| 2025-06-17 | 144.16 |
| 2025-06-16 | 143.74 |
| 2025-06-13 | 142.89 |
| 2025-06-12 | 142.46 |
| 2025-06-11 | 145.01 |
| 2025-06-10 | 145.85 |
| 2025-06-09 | 145.01 |
| 2025-06-06 | 144.16 |
| 2025-06-05 | 141.19 |
| 2025-06-04 | 142.04 |
| 2025-06-03 | 146.70 |
| 2025-06-02 | 147.95 |
| 2025-05-30 | 149.20 |
| 2025-05-29 | 149.61 |
| 2025-05-28 | 148.36 |
| 2025-05-27 | 147.53 |
| 2025-05-26 | 144.20 |
| 2025-05-23 | 142.11 |
| 2025-05-22 | 141.70 |
| 2025-05-21 | 142.53 |
| 2025-05-20 | 139.61 |
| 2025-05-19 | 137.53 |
| 2025-05-16 | 134.61 |
| 2025-05-15 | 135.86 |
| 2025-05-14 | 133.78 |
| 2025-05-13 | 133.78 |
| 2025-05-12 | 135.03 |
| 2025-05-09 | 133.36 |
| 2025-05-08 | 132.95 |
| 2025-05-07 | 131.28 |
| 2025-05-06 | 126.69 |
| 2025-05-02 | 122.94 |
| 2025-04-30 | 122.53 |
| 2025-04-29 | 124.61 |
| 2025-04-28 | 125.86 |
| 2025-04-25 | 125.86 |
| 2025-04-24 | 130.44 |
| 2025-04-23 | 130.03 |
| 2025-04-22 | 140.45 |
| 2025-04-17 | 145.86 |
| 2025-04-16 | 147.53 |
| 2025-04-15 | 145.45 |
| 2025-04-14 | 143.36 |
| 2025-04-11 | 143.78 |
| 2025-04-10 | 142.95 |
| 2025-04-09 | 140.03 |
| 2025-04-08 | 136.28 |
| 2025-04-07 | 134.20 |
| 2025-04-03 | 153.78 |
| 2025-04-02 | 147.53 |
| 2025-04-01 | 145.86 |
| 2025-03-31 | 143.36 |
| 2025-03-28 | 142.95 |
| 2025-03-27 | 140.45 |
| 2025-03-26 | 141.28 |
| 2025-03-25 | 138.36 |
| 2025-03-24 | 144.20 |
| 2025-03-21 | 145.45 |
| 2025-03-20 | 147.11 |
| 2025-03-19 | 153.36 |
| 2025-03-18 | 159.20 |
| 2025-03-17 | 147.95 |
| 2025-03-14 | 145.03 |
| 2025-03-13 | 143.78 |
| 2025-03-12 | 144.61 |
| 2025-03-11 | 148.36 |
| 2025-03-10 | 149.61 |
| 2025-03-07 | 158.78 |
| 2025-03-06 | 154.20 |
| 2025-03-05 | 150.03 |
| 2025-03-04 | 141.70 |
| 2025-03-03 | 143.36 |
| 2025-02-28 | 143.36 |
| 2025-02-27 | 151.70 |
| 2025-02-26 | 154.20 |
| 2025-02-25 | 152.11 |
| 2025-02-24 | 165.03 |
| 2025-02-21 | 180.03 |
| 2025-02-20 | 148.36 |
| 2025-02-19 | 152.95 |
| 2025-02-18 | 159.62 |
| 2025-02-17 | 152.95 |
| 2025-02-14 | 145.03 |
| 2025-02-13 | 132.11 |
| 2025-02-12 | 135.03 |
| 2025-02-11 | 129.61 |
| 2025-02-10 | 123.78 |
| 2025-02-07 | 114.61 |
| 2025-02-06 | 108.36 |
| 2025-02-05 | 102.52 |
| 2025-02-04 | 105.03 |
| 2025-02-03 | 101.27 |
| 2025-01-28 | 102.94 |
| 2025-01-27 | 105.03 |
| 2025-01-24 | 102.52 |
| 2025-01-23 | 99.19 |
| 2025-01-22 | 99.61 |
| 2025-01-21 | 97.52 |
| 2025-01-20 | 97.94 |
| 2025-01-17 | 97.11 |
| 2025-01-16 | 95.44 |
| 2025-01-15 | 94.61 |
| 2025-01-14 | 94.19 |
| 2025-01-13 | 96.27 |
| 2025-01-10 | 98.77 |
| 2025-01-09 | 100.86 |
| 2025-01-08 | 98.77 |
| 2025-01-07 | 96.27 |
| 2025-01-06 | 98.36 |
| 2025-01-03 | 97.11 |
| 2025-01-02 | 96.27 |
| 2024-12-31 | 102.94 |
| 2024-12-30 | 103.36 |
| 2024-12-27 | 104.19 |
| 2024-12-24 | 103.78 |
| 2024-12-23 | 102.11 |
| 2024-12-20 | 102.11 |
| 2024-12-19 | 103.78 |
| 2024-12-18 | 102.11 |
| 2024-12-17 | 100.02 |
| 2024-12-16 | 101.27 |
| 2024-12-13 | 96.27 |
| 2024-12-12 | 98.77 |
| 2024-12-11 | 97.11 |
| 2024-12-10 | 93.36 |
| 2024-12-09 | 94.61 |
| 2024-12-06 | 93.36 |
| 2024-12-05 | 90.86 |
| 2024-12-04 | 92.11 |
| 2024-12-03 | 89.61 |
| 2024-12-02 | 89.19 |
| 2024-11-29 | 88.36 |
| 2024-11-28 | 86.27 |
| 2024-11-27 | 87.94 |
| 2024-11-26 | 85.44 |
| 2024-11-25 | 85.02 |
| 2024-11-22 | 85.02 |
| 2024-11-21 | 86.69 |
| 2024-11-20 | 87.11 |
| 2024-11-19 | 87.94 |
| 2024-11-18 | 87.52 |
| 2024-11-15 | 85.44 |
| 2024-11-14 | 81.27 |
| 2024-11-13 | 82.52 |
| 2024-11-12 | 77.94 |
| 2024-11-11 | 80.44 |
| 2024-11-08 | 82.11 |
| 2024-11-07 | 85.02 |
| 2024-11-06 | 87.52 |
| 2024-11-05 | 87.52 |
| 2024-11-04 | 86.27 |
| 2024-11-01 | 85.86 |
| 2024-10-31 | 85.02 |
| 2024-10-30 | 85.86 |
| 2024-10-29 | 88.77 |
| 2024-10-28 | 90.86 |
| 2024-10-25 | 92.11 |
| 2024-10-24 | 94.61 |
| 2024-10-23 | 94.61 |
| 2024-10-22 | 95.44 |
| 2024-10-21 | 95.86 |
| 2024-10-18 | 96.69 |
| 2024-10-17 | 95.86 |
| 2024-10-16 | 97.94 |
| 2024-10-15 | 96.69 |
| 2024-10-14 | 97.94 |
| 2024-10-10 | 93.36 |
| 2024-10-09 | 89.61 |
| 2024-10-08 | 90.02 |
| 2024-10-07 | 104.61 |
| 2024-10-04 | 94.19 |
| 2024-10-03 | 92.11 |
| 2024-10-02 | 93.77 |
| 2024-09-30 | 85.86 |
| 2024-09-27 | 82.11 |
| 2024-09-26 | 79.61 |
| 2024-09-25 | 89.19 |
| 2024-09-24 | 88.77 |
| 2024-09-23 | 82.52 |
| 2024-09-20 | 80.86 |
| 2024-09-19 | 81.27 |
| 2024-09-17 | 80.02 |
| 2024-09-16 | 80.02 |
| 2024-09-13 | 80.86 |
| 2024-09-12 | 78.36 |
| 2024-09-11 | 77.94 |
| 2024-09-10 | 81.69 |
| 2024-09-09 | 80.44 |
| 2024-09-05 | 86.69 |
| 2024-09-04 | 86.27 |
| 2024-09-03 | 89.19 |
| 2024-09-02 | 90.34 |
| 2024-08-30 | 90.34 |
| 2024-08-29 | 90.34 |
| 2024-08-28 | 88.34 |
| 2024-08-27 | 90.75 |
| 2024-08-26 | 89.54 |
| 2024-08-23 | 88.34 |
| 2024-08-22 | 89.54 |
| 2024-08-21 | 86.34 |
| 2024-08-20 | 83.13 |
| 2024-08-19 | 83.13 |
| 2024-08-16 | 79.12 |
| 2024-08-15 | 78.72 |
| 2024-08-14 | 74.32 |
| 2024-08-13 | 71.51 |
| 2024-08-12 | 68.30 |
| 2024-08-09 | 69.51 |
| 2024-08-08 | 76.32 |
| 2024-08-07 | 76.32 |
| 2024-08-06 | 76.32 |
| 2024-08-05 | 80.33 |
| 2024-08-02 | 85.14 |
| 2024-08-01 | 85.14 |
| 2024-07-31 | 83.93 |
| 2024-07-30 | 84.33 |
| 2024-07-29 | 85.54 |
| 2024-07-26 | 83.93 |
| 2024-07-25 | 87.14 |
| 2024-07-24 | 92.35 |
| 2024-07-23 | 94.75 |
| 2024-07-22 | 94.35 |
| 2024-07-19 | 91.55 |
| 2024-07-18 | 89.94 |
| 2024-07-17 | 86.34 |
| 2024-07-16 | 99.16 |
| 2024-07-15 | 97.16 |
| 2024-07-12 | 98.36 |
| 2024-07-11 | 95.15 |
| 2024-07-10 | 91.55 |
| 2024-07-09 | 94.75 |
| 2024-07-08 | 92.75 |
| 2024-07-05 | 89.14 |
| 2024-07-04 | 89.94 |
| 2024-07-03 | 87.94 |
| 2024-07-02 | 87.94 |
| 2024-06-28 | 85.54 |
| 2024-06-27 | 86.34 |
| 2024-06-26 | 81.13 |
| 2024-06-25 | 79.93 |
| 2024-06-24 | 76.72 |
| 2024-06-21 | 77.92 |
| 2024-06-20 | 79.53 |
| 2024-06-19 | 74.72 |
| 2024-06-18 | 71.51 |
| 2024-06-17 | 70.31 |
| 2024-06-14 | 72.31 |
| 2024-06-13 | 74.32 |
| 2024-06-12 | 72.71 |
| 2024-06-11 | 72.31 |
| 2024-06-07 | 75.92 |
| 2024-06-06 | 73.11 |
| 2024-06-05 | 72.31 |
| 2024-06-04 | 75.57 |
| 2024-06-03 | 75.57 |
| 2024-05-31 | 75.57 |
| 2024-05-30 | 72.43 |
| 2024-05-29 | 74.39 |
| 2024-05-28 | 74.78 |
| 2024-05-27 | 75.17 |
| 2024-05-24 | 74.00 |
| 2024-05-23 | 74.00 |
| 2024-05-22 | 74.00 |
| 2024-05-21 | 69.30 |
| 2024-05-20 | 70.08 |
| 2024-05-17 | 74.78 |
| 2024-05-16 | 72.82 |
| 2024-05-14 | 73.61 |
| 2024-05-13 | 74.00 |
| 2024-05-10 | 75.17 |
| 2024-05-09 | 69.30 |
| 2024-05-08 | 69.69 |
| 2024-05-07 | 66.94 |
| 2024-05-06 | 66.55 |
| 2024-05-03 | 64.59 |
| 2024-05-02 | 66.94 |
| 2024-04-30 | 69.30 |
| 2024-04-29 | 68.90 |
| 2024-04-26 | 72.43 |
| 2024-04-25 | 74.00 |
| 2024-04-24 | 73.21 |
| 2024-04-23 | 72.04 |
| 2024-04-22 | 74.39 |
| 2024-04-19 | 74.00 |
| 2024-04-18 | 74.39 |
| 2024-04-17 | 77.13 |
| 2024-04-16 | 70.86 |
| 2024-04-15 | 70.08 |
| 2024-04-12 | 66.55 |
| 2024-04-11 | 67.73 |
| 2024-04-10 | 66.16 |
| 2024-04-09 | 63.81 |
| 2024-04-08 | 63.81 |
| 2024-04-05 | 60.67 |
| 2024-04-03 | 63.02 |
| 2024-04-02 | 61.85 |
| 2024-03-28 | 64.20 |
| 2024-03-27 | 60.28 |
| 2024-03-26 | 60.67 |
| 2024-03-25 | 60.28 |
| 2024-03-22 | 59.11 |
| 2024-03-21 | 59.50 |
| 2024-03-20 | 56.75 |
| 2024-03-19 | 54.40 |
| 2024-03-18 | 53.23 |
| 2024-03-15 | 52.44 |
| 2024-03-14 | 54.80 |
| 2024-03-13 | 54.80 |
| 2024-03-12 | 54.01 |
| 2024-03-11 | 57.93 |
| 2024-03-08 | 59.11 |
| 2024-03-07 | 59.11 |
| 2024-03-06 | 59.50 |
| 2024-03-05 | 59.50 |
| 2024-03-04 | 62.63 |
| 2024-03-01 | 62.63 |
| 2024-02-29 | 63.42 |
| 2024-02-28 | 67.73 |
| 2024-02-27 | 68.51 |
| 2024-02-26 | 67.34 |
| 2024-02-23 | 68.51 |
| 2024-02-22 | 72.04 |
| 2024-02-21 | 65.77 |
| 2024-02-20 | 64.98 |
| 2024-02-19 | 62.63 |
| 2024-02-16 | 56.36 |
| 2024-02-15 | 56.75 |
| 2024-02-14 | 58.71 |
| 2024-02-09 | 60.28 |
| 2024-02-08 | 61.46 |
| 2024-02-07 | 59.89 |
| 2024-02-06 | 59.11 |
| 2024-02-05 | 57.93 |
| 2024-02-02 | 56.36 |
| 2024-02-01 | 56.36 |
| 2024-01-31 | 57.54 |
| 2024-01-30 | 57.15 |
| 2024-01-29 | 57.15 |
| 2024-01-26 | 56.75 |
| 2024-01-25 | 56.75 |
| 2024-01-24 | 51.66 |
| 2024-01-23 | 45.78 |
| 2024-01-22 | 46.17 |
| 2024-01-19 | 49.70 |
| 2024-01-18 | 49.31 |
| 2024-01-17 | 49.31 |
| 2024-01-16 | 52.44 |
| 2024-01-15 | 51.27 |
| 2024-01-12 | 49.31 |
| 2024-01-11 | 47.74 |
| 2024-01-10 | 48.13 |
| 2024-01-09 | 49.31 |
| 2024-01-08 | 48.92 |
| 2024-01-05 | 47.35 |
| 2024-01-04 | 45.00 |
| 2024-01-03 | 46.57 |
| 2024-01-02 | 45.00 |
| 2023-12-29 | 46.57 |
| 2023-12-28 | 43.04 |
| 2023-12-27 | 40.30 |
| 2023-12-22 | 35.59 |
| 2023-12-21 | 36.38 |
| 2023-12-20 | 35.20 |
| 2023-12-19 | 35.59 |
| 2023-12-18 | 37.55 |
| 2023-12-15 | 39.90 |
| 2023-12-14 | 39.51 |
| 2023-12-13 | 38.73 |
| 2023-12-12 | 40.30 |
| 2023-12-11 | 39.51 |
| 2023-12-08 | 41.47 |
| 2023-12-07 | 39.90 |
| 2023-12-06 | 39.90 |
| 2023-12-05 | 38.73 |
| 2023-12-04 | 42.25 |
| 2023-12-01 | 42.65 |
| 2023-11-30 | 41.86 |
| 2023-11-29 | 37.94 |
| 2023-11-28 | 38.34 |
| 2023-11-27 | 39.51 |
| 2023-11-24 | 41.08 |
| 2023-11-23 | 41.47 |
| 2023-11-22 | 40.69 |
| 2023-11-21 | 38.73 |
| 2023-11-20 | 37.16 |
| 2023-11-17 | 35.98 |
| 2023-11-16 | 37.16 |
| 2023-11-15 | 37.55 |
| 2023-11-14 | 35.20 |
| 2023-11-13 | 35.20 |
| 2023-11-10 | 32.85 |
| 2023-11-09 | 32.46 |
| 2023-11-08 | 31.28 |
| 2023-11-07 | 32.85 |
| 2023-11-06 | 34.42 |
| 2023-11-03 | 34.42 |
| 2023-11-02 | 34.81 |
| 2023-11-01 | 33.24 |
| 2023-10-31 | 31.67 |
| 2023-10-30 | 32.07 |
| 2023-10-27 | 34.03 |
| 2023-10-26 | 34.81 |
| 2023-10-25 | 34.42 |
| 2023-10-24 | 41.08 |
| 2023-10-20 | 45.39 |
| 2023-10-19 | 47.74 |
| 2023-10-18 | 50.48 |
| 2023-10-17 | 50.48 |
| 2023-10-16 | 50.09 |
| 2023-10-13 | 50.09 |
| 2023-10-12 | 50.88 |
| 2023-10-11 | 51.66 |
| 2023-10-10 | 52.44 |
| 2023-10-09 | 53.62 |
| 2023-10-06 | 52.44 |
| 2023-10-05 | 51.66 |
| 2023-10-04 | 50.88 |
| 2023-10-03 | 52.44 |
| 2023-09-29 | 53.62 |
| 2023-09-28 | 53.62 |
| 2023-09-27 | 53.23 |
| 2023-09-26 | 54.01 |
| 2023-09-25 | 57.54 |
| 2023-09-22 | 58.71 |
| 2023-09-21 | 57.93 |
| 2023-09-20 | 57.15 |
| 2023-09-19 | 58.32 |
| 2023-09-18 | 55.58 |
| 2023-09-15 | 56.36 |
| 2023-09-14 | 54.01 |
| 2023-09-13 | 49.70 |
| 2023-09-12 | 50.48 |
| 2023-09-11 | 48.13 |
| 2023-09-07 | 47.35 |
| 2023-09-06 | 47.35 |
| 2023-09-05 | 47.35 |
| 2023-09-04 | 48.53 |
| 2023-08-31 | 46.96 |
| 2023-08-30 | 46.17 |
| 2023-08-29 | 46.96 |
| 2023-08-28 | 46.17 |
| 2023-08-25 | 45.78 |
| 2023-08-24 | 46.96 |
| 2023-08-23 | 47.74 |
| 2023-08-22 | 46.70 |
| 2023-08-21 | 43.32 |
| 2023-08-18 | 44.07 |
| 2023-08-17 | 45.57 |
| 2023-08-16 | 47.83 |
| 2023-08-15 | 49.34 |
| 2023-08-14 | 49.34 |
| 2023-08-11 | 49.71 |
| 2023-08-10 | 46.33 |
| 2023-08-09 | 47.45 |
| 2023-08-08 | 47.83 |
| 2023-08-07 | 47.08 |
| 2023-08-04 | 47.83 |
| 2023-08-03 | 47.45 |
| 2023-08-02 | 48.21 |
| 2023-08-01 | 49.71 |
| 2023-07-31 | 50.46 |
| 2023-07-28 | 52.72 |
| 2023-07-27 | 56.48 |
| 2023-07-26 | 56.48 |
| 2023-07-25 | 54.98 |
| 2023-07-24 | 53.47 |
| 2023-07-21 | 53.85 |
| 2023-07-20 | 51.59 |
| 2023-07-19 | 50.46 |
| 2023-07-18 | 48.21 |
| 2023-07-14 | 48.21 |
| 2023-07-13 | 41.81 |
| 2023-07-12 | 40.31 |
| 2023-07-11 | 42.19 |
| 2023-07-10 | 43.69 |
| 2023-07-07 | 43.69 |
| 2023-07-06 | 43.32 |
| 2023-07-05 | 43.69 |
| 2023-07-04 | 44.44 |
| 2023-07-03 | 42.94 |
| 2023-06-30 | 41.06 |
| 2023-06-29 | 40.31 |
| 2023-06-28 | 38.43 |
| 2023-06-27 | 39.55 |
| 2023-06-26 | 39.18 |
| 2023-06-23 | 39.18 |
| 2023-06-21 | 42.19 |
| 2023-06-20 | 45.57 |
| 2023-06-19 | 47.83 |
| 2023-06-16 | 45.95 |
| 2023-06-15 | 45.57 |
| 2023-06-14 | 45.57 |
| 2023-06-13 | 50.09 |
| 2023-06-12 | 51.59 |
| 2023-06-09 | 52.34 |
| 2023-06-08 | 48.21 |
| 2023-06-07 | 47.83 |
| 2023-06-06 | 48.96 |
| 2023-06-05 | 48.96 |
| 2023-06-02 | 48.21 |
| 2023-06-01 | 47.08 |
| 2023-05-31 | 46.33 |
| 2023-05-30 | 48.39 |
| 2023-05-29 | 45.81 |
| 2023-05-25 | 46.18 |
| 2023-05-24 | 48.76 |
| 2023-05-23 | 51.34 |
| 2023-05-22 | 53.55 |
| 2023-05-19 | 52.81 |
| 2023-05-18 | 52.44 |
| 2023-05-17 | 49.87 |
| 2023-05-16 | 55.39 |
| 2023-05-15 | 57.23 |
| 2023-05-12 | 57.23 |
| 2023-05-11 | 61.28 |
| 2023-05-10 | 63.12 |
| 2023-05-09 | 63.12 |
| 2023-05-08 | 66.07 |
| 2023-05-05 | 61.28 |
| 2023-05-04 | 60.18 |
| 2023-05-03 | 58.33 |
| 2023-05-02 | 59.81 |
| 2023-04-28 | 60.18 |
| 2023-04-27 | 57.23 |
| 2023-04-26 | 55.76 |
| 2023-04-25 | 55.76 |
| 2023-04-24 | 59.07 |
| 2023-04-21 | 59.44 |
| 2023-04-20 | 59.81 |
| 2023-04-19 | 57.97 |
| 2023-04-18 | 62.38 |
| 2023-04-17 | 64.59 |
| 2023-04-14 | 60.54 |
| 2023-04-13 | 58.70 |
| 2023-04-12 | 60.18 |
| 2023-04-11 | 57.23 |
| 2023-04-06 | 60.54 |
| 2023-04-04 | 60.54 |
| 2023-04-03 | 53.92 |
| 2023-03-31 | 53.55 |
| 2023-03-30 | 49.13 |
| 2023-03-29 | 50.60 |
| 2023-03-28 | 46.55 |
| 2023-03-27 | 47.29 |
| 2023-03-24 | 49.50 |
| 2023-03-23 | 53.18 |
| 2023-03-22 | 55.02 |
| 2023-03-21 | 52.44 |
| 2023-03-20 | 52.81 |
| 2023-03-17 | 59.44 |
| 2023-03-16 | 57.23 |
| 2023-03-15 | 60.91 |
| 2023-03-14 | 62.75 |
| 2023-03-13 | 64.96 |
| 2023-03-10 | 55.02 |
| 2023-03-09 | 62.75 |
| 2023-03-08 | 56.49 |
| 2023-03-07 | 52.07 |
| 2023-03-06 | 58.33 |
| 2023-03-03 | 55.39 |
| 2023-03-02 | 55.76 |
| 2023-03-01 | 53.92 |
| 2023-02-28 | 43.97 |
| 2023-02-27 | 40.29 |
| 2023-02-24 | 43.61 |
| 2023-02-23 | 43.97 |
| 2023-02-22 | 48.39 |
| 2023-02-21 | 50.97 |
| 2023-02-20 | 50.23 |
| 2023-02-17 | 44.71 |
| 2023-02-16 | 47.66 |
| 2023-02-15 | 43.61 |
| 2023-02-14 | 41.40 |
| 2023-02-13 | 41.03 |
| 2023-02-10 | 40.66 |
| 2023-02-09 | 43.24 |
| 2023-02-08 | 42.13 |
| 2023-02-07 | 43.97 |
| 2023-02-06 | 45.45 |
| 2023-02-03 | 44.71 |
| 2023-02-02 | 43.24 |
| 2023-02-01 | 42.50 |
| 2023-01-31 | 42.13 |
| 2023-01-30 | 41.76 |
| 2023-01-27 | 38.45 |
| 2023-01-26 | 35.50 |
| 2023-01-20 | 37.35 |
| 2023-01-19 | 27.40 |
| 2023-01-18 | 28.14 |
| 2023-01-17 | 27.04 |
| 2023-01-16 | 27.77 |
| 2023-01-13 | 27.77 |
| 2023-01-12 | 24.09 |
| 2023-01-11 | 21.14 |
| 2023-01-10 | 19.67 |
| 2023-01-09 | 19.30 |
| 2023-01-06 | 18.57 |
| 2023-01-05 | 18.20 |
| 2023-01-04 | 20.04 |
| 2023-01-03 | 17.46 |
| 2022-12-30 | 13.04 |
| 2022-12-29 | 11.20 |
| 2022-12-28 | 16.73 |
| 2022-12-23 | 21.14 |
| 2022-12-22 | 18.20 |
| 2022-12-21 | 17.09 |
| 2022-12-20 | 11.57 |
| 2022-12-19 | 14.15 |
| 2022-12-16 | 15.62 |
| 2022-12-15 | 17.46 |
| 2022-12-14 | 19.67 |
| 2022-12-13 | 20.41 |
| 2022-12-12 | 20.78 |
| 2022-12-09 | 17.83 |
| 2022-12-08 | 16.73 |
| 2022-12-07 | 17.46 |
| 2022-12-06 | 21.51 |
| 2022-12-05 | 20.41 |
| 2022-12-02 | 15.25 |
| 2022-12-01 | 14.88 |
| 2022-11-30 | 17.09 |
| 2022-11-29 | 13.41 |
| 2022-11-28 | 13.04 |
| 2022-11-25 | 13.41 |
| 2022-11-24 | 8.99 |
| 2022-11-23 | 8.26 |
| 2022-11-22 | 9.36 |
| 2022-11-21 | 6.42 |
| 2022-11-18 | 7.15 |
| 2022-11-17 | 7.89 |
| 2022-11-16 | 5.31 |
| 2022-11-15 | 5.68 |
| 2022-11-14 | 4.57 |
| 2022-11-11 | 3.10 |
| 2022-11-10 | 2.00 |
| 2022-11-09 | 2.73 |
| 2022-11-08 | 2.73 |
| 2022-11-07 | 2.73 |
| 2022-11-04 | 3.10 |
| 2022-11-03 | 3.47 |
| 2022-11-02 | 1.63 |
| 2022-11-01 | 1.63 |
| 2022-10-31 | 1.26 |
| 2022-10-28 | 2.36 |
| 2022-10-27 | 3.47 |
| 2022-10-26 | 2.36 |
| 2022-10-25 | 1.63 |
| 2022-10-24 | 2.36 |
| 2022-10-21 | 6.05 |
| 2022-10-20 | 7.15 |
| 2022-10-19 | 8.62 |
| 2022-10-18 | 7.15 |
| 2022-10-17 | 7.15 |
| 2022-10-14 | 6.42 |
| 2022-10-13 | 6.05 |
| 2022-10-12 | 4.57 |
| 2022-10-11 | 4.21 |
| 2022-10-10 | 4.21 |
| 2022-10-07 | 3.47 |
| 2022-10-06 | 3.84 |
| 2022-10-05 | 3.10 |
| 2022-10-03 | 2.00 |
| 2022-09-30 | 1.26 |
| 2022-09-29 | 0.16 |
| 2022-09-28 | 0.89 |
| 2022-09-27 | 3.47 |
| 2022-09-26 | 4.21 |
| 2022-09-23 | 7.52 |
| 2022-09-22 | 3.84 |
| 2022-09-21 | 3.10 |
| 2022-09-20 | 3.84 |
| 2022-09-19 | 3.47 |
| 2022-09-16 | 3.10 |
| 2022-09-15 | 2.73 |
| 2022-09-14 | 2.36 |
| 2022-09-13 | 3.10 |
| 2022-09-09 | 2.00 |
| 2022-09-08 | -0.95 |
| 2022-09-07 | -2.05 |
| 2022-09-06 | -2.05 |
| 2022-09-05 | -2.05 |
| 2022-09-02 | -2.42 |
| 2022-09-01 | -3.16 |
| 2022-08-31 | -1.32 |
| 2022-08-30 | -1.30 |
| 2022-08-29 | -0.25 |
| 2022-08-26 | 0.10 |
| 2022-08-25 | 0.10 |
| 2022-08-24 | 0.10 |
| 2022-08-23 | 0.10 |
| 2022-08-22 | 1.50 |
| 2022-08-19 | 2.20 |
| 2022-08-18 | 1.50 |
| 2022-08-17 | 1.15 |
| 2022-08-16 | 0.10 |
| 2022-08-15 | -0.25 |
| 2022-08-12 | -0.25 |
| 2022-08-11 | -0.95 |
| 2022-08-10 | -2.00 |
| 2022-08-09 | -3.40 |
| 2022-08-08 | -5.85 |
| 2022-08-05 | -5.85 |
| 2022-08-04 | -5.50 |
| 2022-08-03 | -7.25 |
| 2022-08-02 | -6.90 |
| 2022-08-01 | -5.50 |
| 2022-07-29 | -5.50 |
| 2022-07-28 | -5.50 |
| 2022-07-27 | -4.80 |
| 2022-07-26 | -4.10 |
| 2022-07-25 | -4.80 |
| 2022-07-22 | -4.45 |
| 2022-07-21 | -4.10 |
| 2022-07-20 | -3.05 |
| 2022-07-19 | -3.05 |
| 2022-07-18 | -3.05 |
| 2022-07-15 | -4.80 |
| 2022-07-14 | -4.45 |
| 2022-07-13 | -4.45 |
| 2022-07-12 | -4.10 |
| 2022-07-11 | -5.50 |
| 2022-07-08 | -6.55 |
| 2022-07-07 | -5.50 |
| 2022-07-06 | -6.90 |
| 2022-07-05 | -6.55 |
| 2022-07-04 | -6.90 |
| 2022-06-30 | -6.55 |
| 2022-06-29 | -6.90 |
| 2022-06-28 | -6.20 |
| 2022-06-27 | -6.90 |
| 2022-06-24 | -6.20 |
| 2022-06-23 | -5.85 |
| 2022-06-22 | -6.20 |
| 2022-06-21 | -5.15 |
| 2022-06-20 | -6.20 |
| 2022-06-17 | -6.20 |
| 2022-06-16 | -6.55 |
| 2022-06-15 | -5.50 |
| 2022-06-14 | -5.85 |
| 2022-06-13 | -5.50 |
| 2022-06-10 | -3.40 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -3.40 |
| 2022-06-07 | -3.75 |
| 2022-06-06 | -3.05 |
| 2022-06-02 | -3.05 |
| 2022-06-01 | -2.70 |
| 2022-05-31 | -2.35 |
| 2022-05-30 | -1.20 |
| 2022-05-27 | -1.53 |
| 2022-05-26 | -1.53 |
| 2022-05-25 | -1.86 |
| 2022-05-24 | -5.13 |
| 2022-05-23 | -5.78 |
| 2022-05-20 | -6.11 |
| 2022-05-19 | -6.11 |
| 2022-05-18 | -6.11 |
| 2022-05-17 | -8.40 |
| 2022-05-16 | -9.71 |
| 2022-05-13 | -9.38 |
| 2022-05-12 | -9.38 |
| 2022-05-11 | -9.05 |
| 2022-05-10 | -8.07 |
| 2022-05-06 | -7.75 |
| 2022-05-05 | -6.44 |
| 2022-05-04 | -4.80 |
| 2022-05-03 | -4.15 |
| 2022-04-29 | -3.49 |
| 2022-04-28 | -3.82 |
| 2022-04-27 | -6.11 |
| 2022-04-26 | -6.11 |
| 2022-04-25 | -5.13 |
| 2022-04-22 | -1.20 |
| 2022-04-21 | -1.86 |
| 2022-04-20 | 0.76 |
| 2022-04-19 | 1.42 |
| 2022-04-14 | 2.07 |
| 2022-04-13 | 0.43 |
| 2022-04-12 | 0.11 |
| 2022-04-11 | 0.11 |
| 2022-04-08 | 1.74 |
| 2022-04-07 | 1.09 |
| 2022-04-06 | 2.40 |
| 2022-04-04 | 1.74 |
| 2022-04-01 | 1.09 |
| 2022-03-31 | 1.42 |
| 2022-03-30 | 0.43 |
| 2022-03-29 | 1.42 |
| 2022-03-28 | 2.07 |
| 2022-03-25 | 2.07 |
| 2022-03-24 | 2.72 |
| 2022-03-23 | 1.42 |
| 2022-03-22 | 0.76 |
| 2022-03-21 | -2.18 |
| 2022-03-18 | -0.88 |
| 2022-03-17 | -3.49 |
| 2022-03-16 | -5.78 |
| 2022-03-15 | -9.71 |
| 2022-03-14 | -6.11 |
| 2022-03-11 | -4.15 |
| 2022-03-10 | -3.82 |
| 2022-03-09 | -5.46 |
| 2022-03-08 | -4.80 |
| 2022-03-07 | -3.49 |
| 2022-03-04 | -0.88 |
| 2022-03-03 | 0.11 |
| 2022-03-02 | -2.18 |
| 2022-03-01 | -0.88 |
| 2022-02-28 | -1.86 |
| 2022-02-25 | -0.55 |
| 2022-02-24 | 0.43 |
| 2022-02-23 | 3.05 |
| 2022-02-22 | 1.74 |
| 2022-02-21 | 2.40 |
| 2022-02-18 | -0.22 |
| 2022-02-17 | -0.88 |
| 2022-02-16 | -0.22 |
| 2022-02-15 | -1.86 |
| 2022-02-14 | 0.43 |
| 2022-02-11 | -0.22 |
| 2022-02-10 | 1.74 |
| 2022-02-09 | 4.36 |
| 2022-02-08 | 1.42 |
| 2022-02-07 | 1.74 |
| 2022-02-04 | -1.53 |
| 2022-01-31 | -3.82 |
| 2022-01-28 | -4.15 |
| 2022-01-27 | -3.82 |
| 2022-01-26 | -2.84 |
| 2022-01-25 | -4.47 |
| 2022-01-24 | -3.82 |
| 2022-01-21 | -4.47 |
| 2022-01-20 | -6.76 |
| 2022-01-19 | -6.11 |
| 2022-01-18 | -5.78 |
| 2022-01-17 | -5.78 |
| 2022-01-14 | -5.78 |
| 2022-01-13 | -6.11 |
| 2022-01-12 | -7.75 |
| 2022-01-11 | -8.40 |
| 2022-01-10 | -8.07 |
| 2022-01-07 | -9.38 |
| 2022-01-06 | -11.02 |
| 2022-01-05 | -10.04 |
| 2022-01-04 | -11.34 |
| 2022-01-03 | -15.27 |
| 2021-12-31 | -14.94 |
| 2021-12-30 | -15.92 |
| 2021-12-29 | -15.92 |
| 2021-12-28 | -15.92 |
| 2021-12-24 | -15.27 |
| 2021-12-23 | -15.92 |
| 2021-12-22 | -16.25 |
| 2021-12-21 | -16.91 |
| 2021-12-20 | -17.56 |
| 2021-12-17 | -16.91 |
| 2021-12-16 | -16.58 |
| 2021-12-15 | -16.58 |
| 2021-12-14 | -16.58 |
| 2021-12-13 | -16.58 |
| 2021-12-10 | -17.23 |
| 2021-12-09 | -16.91 |
| 2021-12-08 | -17.56 |
| 2021-12-07 | -17.23 |
| 2021-12-06 | -17.23 |
| 2021-12-03 | -16.25 |
| 2021-12-02 | -15.92 |
| 2021-12-01 | -15.27 |
| 2021-11-30 | -15.27 |
| 2021-11-29 | -14.94 |
| 2021-11-26 | -14.94 |
| 2021-11-25 | -13.31 |
| 2021-11-24 | -13.63 |
| 2021-11-23 | -13.96 |
| 2021-11-22 | -14.29 |
| 2021-11-19 | -14.29 |
| 2021-11-18 | -14.62 |
| 2021-11-17 | -13.96 |
| 2021-11-16 | -13.96 |
| 2021-11-15 | -13.96 |
| 2021-11-12 | -13.96 |
| 2021-11-11 | -13.96 |
| 2021-11-10 | -14.62 |
| 2021-11-09 | -13.96 |
| 2021-11-08 | -13.63 |
| 2021-11-05 | -13.63 |
| 2021-11-04 | -12.98 |
| 2021-11-03 | -12.33 |
| 2021-11-02 | -11.34 |
| 2021-11-01 | -11.34 |
| 2021-10-29 | -10.36 |
| 2021-10-28 | -9.38 |
| 2021-10-27 | -10.69 |
| 2021-10-26 | -10.04 |
| 2021-10-25 | -9.71 |
| 2021-10-22 | -8.07 |
| 2021-10-21 | -8.07 |
| 2021-10-20 | -8.40 |
| 2021-10-19 | -9.05 |
| 2021-10-18 | -10.04 |
| 2021-10-15 | -8.73 |
| 2021-10-12 | -8.40 |
| 2021-10-11 | -10.69 |
| 2021-10-08 | -12.00 |
| 2021-10-07 | -14.94 |
| 2021-10-06 | -15.60 |
| 2021-10-05 | -15.60 |
| 2021-10-04 | -15.60 |
| 2021-09-30 | -15.27 |
| 2021-09-29 | -14.94 |
| 2021-09-28 | -14.94 |
| 2021-09-27 | -14.62 |
| 2021-09-24 | -13.96 |
| 2021-09-23 | -13.96 |
| 2021-09-21 | -14.62 |
| 2021-09-20 | -15.60 |
| 2021-09-17 | -14.29 |
| 2021-09-16 | -14.29 |
| 2021-09-15 | -12.00 |
| 2021-09-14 | -11.67 |
| 2021-09-13 | -11.34 |
| 2021-09-10 | -11.02 |
| 2021-09-09 | -11.67 |
| 2021-09-08 | -11.34 |
| 2021-09-07 | -10.36 |
| 2021-09-06 | -11.02 |
| 2021-09-03 | -11.34 |
| 2021-09-02 | -11.02 |
| 2021-09-01 | -11.67 |
| 2021-08-31 | -11.02 |
| 2021-08-30 | -11.02 |
| 2021-08-27 | -10.04 |
| 2021-08-26 | -9.71 |
| 2021-08-25 | -8.07 |
| 2021-08-24 | -8.40 |
| 2021-08-23 | -10.36 |
| 2021-08-20 | -8.73 |
| 2021-08-19 | -4.15 |
| 2021-08-18 | -1.86 |
| 2021-08-17 | 0.11 |
| 2021-08-16 | -0.55 |
| 2021-08-13 | 2.40 |
| 2021-08-12 | 1.09 |
| 2021-08-11 | 0.43 |
| 2021-08-10 | -5.46 |
| 2021-08-09 | -6.11 |
| 2021-08-06 | -4.47 |
| 2021-08-05 | -4.15 |
| 2021-08-04 | -2.51 |
| 2021-08-03 | 1.42 |
| 2021-08-02 | 4.03 |
| 2021-07-30 | 3.38 |
| 2021-07-29 | 1.74 |
| 2021-07-28 | 1.09 |
| 2021-07-27 | -4.47 |
| 2021-07-26 | -2.84 |
| 2021-07-23 | 1.09 |
| 2021-07-22 | 4.36 |
| 2021-07-21 | 2.07 |
| 2021-07-20 | 2.07 |
| 2021-07-19 | 3.38 |
| 2021-07-16 | -2.51 |
| 2021-07-15 | -2.18 |
| 2021-07-14 | -1.53 |
| 2021-07-13 | 0.43 |
| 2021-07-12 | -7.09 |
| 2021-07-09 | -8.07 |
| 2021-07-08 | -9.71 |
| 2021-07-07 | -10.04 |
| 2021-07-06 | -8.73 |
| 2021-07-05 | -4.80 |
| 2021-07-02 | -5.78 |
| 2021-06-30 | -4.80 |
| 2021-06-29 | -6.44 |
| 2021-06-28 | -2.84 |
| 2021-06-25 | -3.49 |
| 2021-06-24 | -11.02 |
| 2021-06-23 | -16.58 |
| 2021-06-22 | -16.25 |
| 2021-06-21 | -15.27 |
| 2021-06-18 | -23.78 |
| 2021-06-17 | -23.78 |
| 2021-06-16 | -22.79 |
| 2021-06-15 | -21.49 |
| 2021-06-11 | -19.85 |
| 2021-06-10 | -18.87 |
| 2021-06-09 | -19.52 |
| 2021-06-08 | -19.85 |
| 2021-06-07 | -18.87 |
| 2021-06-04 | -19.52 |
| 2021-06-03 | -20.18 |
| 2021-06-02 | -19.85 |
| 2021-06-01 | -19.20 |
| 2021-05-31 | -18.87 |
| 2021-05-28 | -17.89 |
| 2021-05-27 | -16.91 |
| 2021-05-26 | -16.58 |
| 2021-05-25 | -15.92 |
| 2021-05-24 | -15.60 |
| 2021-05-21 | -16.58 |
| 2021-05-20 | -16.91 |
| 2021-05-18 | -16.58 |
| 2021-05-17 | -16.58 |
| 2021-05-14 | -15.60 |
| 2021-05-13 | -14.94 |
| 2021-05-12 | -13.63 |
| 2021-05-11 | -13.63 |
| 2021-05-10 | -12.82 |
| 2021-05-07 | -10.63 |
| 2021-05-06 | -12.50 |
| 2021-05-05 | -14.07 |
| 2021-05-04 | -15.32 |
| 2021-05-03 | -15.00 |
| 2021-04-30 | -14.69 |
| 2021-04-29 | -13.75 |
| 2021-04-28 | -14.38 |
| 2021-04-27 | -15.94 |
| 2021-04-26 | -15.94 |
| 2021-04-23 | -16.25 |
| 2021-04-22 | -15.32 |
| 2021-04-21 | -15.63 |
| 2021-04-20 | -15.00 |
| 2021-04-19 | -15.63 |
| 2021-04-16 | -16.88 |
| 2021-04-15 | -19.07 |
| 2021-04-14 | -17.50 |
| 2021-04-13 | -16.57 |
| 2021-04-12 | -15.94 |
| 2021-04-09 | -15.32 |
| 2021-04-08 | -14.38 |
| 2021-04-07 | -14.69 |
| 2021-04-01 | -15.00 |
| 2021-03-31 | -16.57 |
| 2021-03-30 | -15.63 |
| 2021-03-29 | -16.25 |
| 2021-03-26 | -16.88 |
| 2021-03-25 | -15.63 |
| 2021-03-24 | -15.00 |
| 2021-03-23 | -12.82 |
| 2021-03-22 | -15.00 |
| 2021-03-19 | -16.25 |
| 2021-03-18 | -15.00 |
| 2021-03-17 | -17.50 |
| 2021-03-16 | -17.19 |
| 2021-03-15 | -17.50 |
| 2021-03-12 | -17.50 |
| 2021-03-11 | -17.50 |
| 2021-03-10 | -16.25 |
| 2021-03-09 | -17.19 |
| 2021-03-08 | -17.19 |
| 2021-03-05 | -15.94 |
| 2021-03-04 | -14.69 |
| 2021-03-03 | -15.32 |
| 2021-03-02 | -19.38 |
| 2021-03-01 | -17.50 |
| 2021-02-26 | -22.19 |
| 2021-02-25 | -19.69 |
| 2021-02-24 | -19.38 |
| 2021-02-23 | -16.25 |
| 2021-02-22 | -15.63 |
| 2021-02-19 | -19.38 |
| 2021-02-18 | -26.57 |
| 2021-02-17 | -27.19 |
| 2021-02-16 | -30.32 |
| 2021-02-11 | -30.63 |
| 2021-02-10 | -32.19 |
| 2021-02-09 | -32.19 |
| 2021-02-08 | -31.25 |
| 2021-02-05 | -30.00 |
| 2021-02-04 | -29.38 |
| 2021-02-03 | -27.82 |
| 2021-02-02 | -27.19 |
| 2021-02-01 | -26.88 |
| 2021-01-29 | -29.38 |
| 2021-01-28 | -29.69 |
| 2021-01-27 | -28.75 |
| 2021-01-26 | -32.50 |
| 2021-01-25 | -30.94 |
| 2021-01-22 | -30.00 |
| 2021-01-21 | -28.44 |
| 2021-01-20 | -27.19 |
| 2021-01-19 | -24.69 |
| 2021-01-18 | -24.38 |
| 2021-01-15 | -26.88 |
| 2021-01-14 | -28.13 |
| 2021-01-13 | -30.32 |
| 2021-01-12 | -31.57 |
| 2021-01-11 | -37.81 |
| 2021-01-08 | -38.75 |
| 2021-01-07 | -36.56 |
| 2021-01-06 | -30.00 |
| 2021-01-05 | -32.50 |
| 2021-01-04 | -34.69 |
| 2020-12-31 | -32.82 |
| 2020-12-30 | -32.82 |
| 2020-12-29 | -30.32 |
| 2020-12-28 | -29.69 |
| 2020-12-24 | -31.25 |
| 2020-12-23 | -32.50 |
| 2020-12-22 | -32.50 |
| 2020-12-21 | -31.57 |
| 2020-12-18 | -29.07 |
| 2020-12-17 | -32.50 |
| 2020-12-16 | -31.88 |
| 2020-12-15 | -33.13 |
| 2020-12-14 | -32.82 |
| 2020-12-11 | -32.82 |
| 2020-12-10 | -32.82 |
| 2020-12-09 | -30.94 |
| 2020-12-08 | -30.00 |
| 2020-12-07 | -28.44 |
| 2020-12-04 | -26.57 |
| 2020-12-03 | -25.94 |
| 2020-12-02 | -26.25 |
| 2020-12-01 | -27.19 |
| 2020-11-30 | -26.88 |
| 2020-11-27 | -24.07 |
| 2020-11-26 | -24.38 |
| 2020-11-25 | -24.38 |
| 2020-11-24 | -24.69 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -25.63 |
| 2020-11-19 | -25.32 |
| 2020-11-18 | -26.88 |
| 2020-11-17 | -26.25 |
| 2020-11-16 | -25.32 |
| 2020-11-13 | -22.19 |
| 2020-11-12 | -15.63 |
| 2020-11-11 | -10.94 |
| 2020-11-10 | -19.38 |
| 2020-11-09 | -19.69 |
| 2020-11-06 | -20.00 |
| 2020-11-05 | -20.32 |
| 2020-11-04 | -22.19 |
| 2020-11-03 | -20.94 |
| 2020-11-02 | -22.82 |
| 2020-10-30 | -23.75 |
| 2020-10-29 | -23.13 |
| 2020-10-28 | -20.32 |
| 2020-10-27 | -18.44 |
| 2020-10-23 | -20.32 |
| 2020-10-22 | -22.82 |
| 2020-10-21 | -18.44 |
| 2020-10-20 | -25.32 |
| 2020-10-19 | -24.69 |
| 2020-10-16 | -25.94 |
| 2020-10-15 | -24.38 |
| 2020-10-14 | -24.38 |
| 2020-10-12 | -23.13 |
| 2020-10-09 | -27.19 |
| 2020-10-08 | -26.88 |
| 2020-10-07 | -27.50 |
| 2020-10-06 | -26.88 |
| 2020-10-05 | -25.63 |
| 2020-09-30 | -27.50 |
| 2020-09-29 | -27.50 |
| 2020-09-28 | -27.19 |
| 2020-09-25 | -26.25 |
| 2020-09-24 | -27.19 |
| 2020-09-23 | -26.88 |
| 2020-09-22 | -25.32 |
| 2020-09-21 | -23.75 |
| 2020-09-18 | -21.57 |
| 2020-09-17 | -21.88 |
| 2020-09-16 | -21.25 |
| 2020-09-15 | -20.63 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -21.57 |
| 2020-09-10 | -20.94 |
| 2020-09-09 | -20.00 |
| 2020-09-08 | -20.32 |
| 2020-09-07 | -21.57 |
| 2020-09-04 | -21.25 |
| 2020-09-03 | -20.63 |
| 2020-09-02 | -22.82 |
| 2020-09-01 | -21.57 |
| 2020-08-31 | -20.63 |
| 2020-08-28 | -17.50 |
| 2020-08-27 | -18.75 |
| 2020-08-26 | -16.25 |
| 2020-08-25 | -15.94 |
| 2020-08-24 | -16.25 |
| 2020-08-21 | -15.00 |
| 2020-08-20 | -15.32 |
| 2020-08-19 | -14.38 |
| 2020-08-18 | -12.19 |
| 2020-08-17 | -15.32 |
| 2020-08-14 | -13.13 |
| 2020-08-13 | -18.75 |
| 2020-08-12 | -26.88 |
| 2020-08-11 | -26.57 |
| 2020-08-10 | -28.44 |
| 2020-08-07 | -28.75 |
| 2020-08-06 | -27.82 |
| 2020-08-05 | -25.63 |
| 2020-08-04 | -27.82 |
| 2020-08-03 | -27.82 |
| 2020-07-31 | -27.82 |
| 2020-07-30 | -28.44 |
| 2020-07-29 | -28.13 |
| 2020-07-28 | -28.44 |
| 2020-07-27 | -27.82 |
| 2020-07-24 | -28.44 |
| 2020-07-23 | -29.69 |
| 2020-07-22 | -29.69 |
| 2020-07-21 | -29.38 |
| 2020-07-20 | -29.69 |
| 2020-07-17 | -28.75 |
| 2020-07-16 | -29.38 |
| 2020-07-15 | -28.75 |
| 2020-07-14 | -28.44 |
| 2020-07-13 | -27.82 |
| 2020-07-10 | -27.50 |
| 2020-07-09 | -26.25 |
| 2020-07-08 | -25.63 |
| 2020-07-07 | -26.25 |
| 2020-07-06 | -24.38 |
| 2020-07-03 | -29.07 |
| 2020-07-02 | -28.75 |
| 2020-06-30 | -32.19 |
| 2020-06-29 | -32.82 |
| 2020-06-26 | -31.57 |
| 2020-06-24 | -29.07 |
| 2020-06-23 | -28.44 |
| 2020-06-22 | -29.69 |
| 2020-06-19 | -28.44 |
| 2020-06-18 | -29.69 |
| 2020-06-17 | -28.75 |
| 2020-06-16 | -27.82 |
| 2020-06-15 | -29.07 |
| 2020-06-12 | -28.13 |
| 2020-06-11 | -26.57 |
| 2020-06-10 | -23.44 |
| 2020-06-09 | -22.82 |
| 2020-06-08 | -24.07 |
| 2020-06-05 | -23.44 |
| 2020-06-04 | -24.38 |
| 2020-06-03 | -24.69 |
| 2020-06-02 | -26.25 |
| 2020-06-01 | -24.07 |
| 2020-05-29 | -23.60 |
| 2020-05-28 | -23.30 |
| 2020-05-27 | -24.49 |
| 2020-05-26 | -27.46 |
| 2020-05-25 | -28.65 |
| 2020-05-22 | -28.95 |
| 2020-05-21 | -25.97 |
| 2020-05-20 | -26.57 |
| 2020-05-19 | -25.38 |
| 2020-05-18 | -25.97 |
| 2020-05-15 | -27.46 |
| 2020-05-14 | -27.76 |
| 2020-05-13 | -25.08 |
| 2020-05-12 | -24.49 |
| 2020-05-11 | -23.30 |
| 2020-05-08 | -23.00 |
| 2020-05-07 | -23.00 |
| 2020-05-06 | -22.11 |
| 2020-05-05 | -22.70 |
| 2020-05-04 | -23.60 |
| 2020-04-29 | -20.62 |
| 2020-04-28 | -20.03 |
| 2020-04-27 | -20.62 |
| 2020-04-24 | -22.11 |
| 2020-04-23 | -23.00 |
| 2020-04-22 | -24.19 |
| 2020-04-21 | -24.19 |
| 2020-04-20 | -23.60 |
| 2020-04-17 | -24.49 |
| 2020-04-16 | -25.97 |
| 2020-04-15 | -24.49 |
| 2020-04-14 | -22.11 |
| 2020-04-09 | -20.92 |
| 2020-04-08 | -22.41 |
| 2020-04-07 | -20.62 |
| 2020-04-06 | -21.52 |
| 2020-04-03 | -25.38 |
| 2020-04-02 | -28.95 |
| 2020-04-01 | -31.03 |
| 2020-03-31 | -30.14 |
| 2020-03-30 | -31.33 |
| 2020-03-27 | -31.03 |
| 2020-03-26 | -31.92 |
| 2020-03-25 | -30.43 |
| 2020-03-24 | -32.22 |
| 2020-03-23 | -37.57 |
| 2020-03-20 | -33.41 |
| 2020-03-19 | -38.76 |
| 2020-03-18 | -35.19 |
| 2020-03-17 | -31.33 |
| 2020-03-16 | -29.84 |
| 2020-03-13 | -25.97 |
| 2020-03-12 | -23.89 |
| 2020-03-11 | -19.14 |
| 2020-03-10 | -17.35 |
| 2020-03-09 | -16.76 |
| 2020-03-06 | -12.89 |
| 2020-03-05 | -11.41 |
| 2020-03-04 | -12.30 |
| 2020-03-03 | -12.60 |
| 2020-03-02 | -12.00 |
| 2020-02-28 | -12.89 |
| 2020-02-27 | -11.41 |
| 2020-02-26 | -11.41 |
| 2020-02-25 | -10.52 |
| 2020-02-24 | -8.43 |
| 2020-02-21 | -5.76 |
| 2020-02-20 | -5.46 |
| 2020-02-19 | -5.76 |
| 2020-02-18 | -7.54 |
| 2020-02-17 | -6.65 |
| 2020-02-14 | -7.25 |
| 2020-02-13 | -7.54 |
| 2020-02-12 | -7.25 |
| 2020-02-11 | -7.25 |
| 2020-02-10 | -7.25 |
| 2020-02-07 | -6.06 |
| 2020-02-06 | -6.65 |
| 2020-02-05 | -9.92 |
| 2020-02-04 | -10.22 |
| 2020-02-03 | -9.62 |
| 2020-01-31 | -9.62 |
| 2020-01-30 | -9.92 |
| 2020-01-29 | -8.14 |
| 2020-01-24 | -6.06 |
| 2020-01-23 | -6.35 |
| 2020-01-22 | -3.98 |
| 2020-01-21 | -4.57 |
| 2020-01-20 | -1.60 |
| 2020-01-17 | -4.87 |
| 2020-01-16 | -4.57 |
| 2020-01-15 | -6.65 |
| 2020-01-14 | -6.35 |
| 2020-01-13 | -7.54 |
| 2020-01-10 | -8.14 |
| 2020-01-09 | -7.54 |
| 2020-01-08 | -8.14 |
| 2020-01-07 | -7.54 |
| 2020-01-06 | -7.25 |
| 2020-01-03 | -5.76 |
| 2020-01-02 | -4.87 |
| 2019-12-31 | -4.57 |
| 2019-12-30 | -4.57 |
| 2019-12-27 | -4.27 |
| 2019-12-24 | -6.35 |
| 2019-12-23 | -6.65 |
| 2019-12-20 | -6.95 |
| 2019-12-19 | -8.43 |
| 2019-12-18 | -8.14 |
| 2019-12-17 | -8.43 |
| 2019-12-16 | -8.73 |
| 2019-12-13 | -8.14 |
| 2019-12-12 | -9.92 |
| 2019-12-11 | -9.92 |
| 2019-12-10 | -10.52 |
| 2019-12-09 | -10.81 |
| 2019-12-06 | -11.11 |
| 2019-12-05 | -11.11 |
| 2019-12-04 | -10.81 |
| 2019-12-03 | -11.11 |
| 2019-12-02 | -12.30 |
| 2019-11-29 | -12.00 |
| 2019-11-28 | -9.92 |
| 2019-11-27 | -9.33 |
| 2019-11-26 | -8.73 |
| 2019-11-25 | -8.14 |
| 2019-11-22 | -8.73 |
| 2019-11-21 | -9.03 |
| 2019-11-20 | -6.65 |
| 2019-11-19 | -6.35 |
| 2019-11-18 | -7.54 |
| 2019-11-15 | -9.03 |
| 2019-11-14 | -9.03 |
| 2019-11-13 | -7.25 |
| 2019-11-12 | -4.57 |
| 2019-11-11 | -4.27 |
| 2019-11-08 | -1.00 |
| 2019-11-07 | 0.19 |
| 2019-11-06 | -0.11 |
| 2019-11-05 | -0.41 |
| 2019-11-04 | -0.11 |
| 2019-11-01 | -0.11 |
| 2019-10-31 | -0.71 |
| 2019-10-30 | -0.41 |
| 2019-10-29 | 1.08 |
| 2019-10-28 | 2.56 |
| 2019-10-25 | 3.46 |
| 2019-10-24 | 4.94 |
| 2019-10-23 | 4.94 |
| 2019-10-22 | 5.54 |
| 2019-10-21 | 7.02 |
| 2019-10-18 | 7.92 |
| 2019-10-17 | 6.43 |
| 2019-10-16 | 4.94 |
| 2019-10-15 | 6.73 |
| 2019-10-14 | 8.21 |
| 2019-10-11 | 9.11 |
| 2019-10-10 | 7.02 |
| 2019-10-09 | 6.43 |
| 2019-10-08 | 7.92 |
| 2019-10-04 | 6.73 |
| 2019-10-03 | 7.32 |
| 2019-10-02 | 7.62 |
| 2019-09-30 | 6.13 |
| 2019-09-27 | 5.24 |
| 2019-09-26 | 5.24 |
| 2019-09-25 | 5.24 |
| 2019-09-24 | 5.24 |
| 2019-09-23 | 6.13 |
| 2019-09-20 | 5.83 |
| 2019-09-19 | 7.02 |
| 2019-09-18 | 7.92 |
| 2019-09-17 | 7.62 |
| 2019-09-16 | 9.40 |
| 2019-09-13 | 10.00 |
| 2019-09-12 | 10.59 |
| 2019-09-11 | 10.59 |
| 2019-09-10 | 11.78 |
| 2019-09-09 | 6.73 |
| 2019-09-06 | 5.83 |
| 2019-09-05 | 4.35 |
| 2019-09-04 | 4.65 |
| 2019-09-03 | 4.65 |
| 2019-09-02 | 4.94 |
| 2019-08-30 | 4.35 |
| 2019-08-29 | 4.05 |
| 2019-08-28 | 4.05 |
| 2019-08-27 | 4.65 |
| 2019-08-26 | 5.24 |
| 2019-08-23 | 6.13 |
| 2019-08-22 | 4.65 |
| 2019-08-21 | 6.13 |
| 2019-08-20 | 5.54 |
| 2019-08-19 | 5.24 |
| 2019-08-16 | 7.02 |
| 2019-08-15 | 7.02 |
| 2019-08-14 | 1.08 |
| 2019-08-13 | 0.48 |
| 2019-08-12 | 1.08 |
| 2019-08-09 | 1.97 |
| 2019-08-08 | 0.19 |
| 2019-08-07 | -0.11 |
| 2019-08-06 | -0.11 |
| 2019-08-05 | 0.48 |
| 2019-08-02 | 1.67 |
| 2019-08-01 | 4.05 |
| 2019-07-31 | 4.65 |
| 2019-07-30 | 5.54 |
| 2019-07-29 | 4.94 |
| 2019-07-26 | 5.83 |
| 2019-07-25 | 8.21 |
| 2019-07-24 | 8.81 |
| 2019-07-23 | 9.40 |
| 2019-07-22 | 9.40 |
| 2019-07-19 | 11.48 |
| 2019-07-18 | 10.59 |
| 2019-07-17 | 10.29 |
| 2019-07-16 | 10.29 |
| 2019-07-15 | 10.59 |
| 2019-07-12 | 11.19 |
| 2019-07-11 | 13.56 |
| 2019-07-10 | 13.56 |
| 2019-07-09 | 13.56 |
| 2019-07-08 | 12.97 |
| 2019-07-05 | 15.05 |
| 2019-07-04 | 15.65 |
| 2019-07-03 | 16.54 |
| 2019-07-02 | 17.13 |
| 2019-06-28 | 16.83 |
| 2019-06-27 | 16.24 |
| 2019-06-26 | 15.94 |
| 2019-06-25 | 15.05 |
| 2019-06-24 | 15.35 |
| 2019-06-21 | 17.13 |
| 2019-06-20 | 16.54 |
| 2019-06-19 | 15.94 |
| 2019-06-18 | 15.35 |
| 2019-06-17 | 14.46 |
| 2019-06-14 | 15.35 |
| 2019-06-13 | 17.13 |
| 2019-06-12 | 15.94 |
| 2019-06-11 | 16.54 |
| 2019-06-10 | 17.73 |
| 2019-06-06 | 19.21 |
| 2019-06-05 | 16.54 |
| 2019-06-04 | 16.83 |
| 2019-06-03 | 17.13 |
| 2019-05-31 | 13.42 |
| 2019-05-30 | 12.26 |
| 2019-05-29 | 10.54 |
| 2019-05-28 | 11.11 |
| 2019-05-27 | 10.54 |
| 2019-05-24 | 12.26 |
| 2019-05-23 | 10.54 |
| 2019-05-22 | 12.84 |
| 2019-05-21 | 11.98 |
| 2019-05-20 | 12.26 |
| 2019-05-17 | 11.11 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 12.55 |
| 2019-05-14 | 13.42 |
| 2019-05-10 | 14.28 |
| 2019-05-09 | 16.58 |
| 2019-05-08 | 14.57 |
| 2019-05-07 | 16.87 |
| 2019-05-06 | 16.01 |
| 2019-05-03 | 16.87 |
| 2019-05-02 | 16.58 |
| 2019-04-30 | 16.87 |
| 2019-04-29 | 17.45 |
| 2019-04-26 | 18.31 |
| 2019-04-25 | 17.16 |
| 2019-04-24 | 16.87 |
| 2019-04-23 | 17.73 |
| 2019-04-18 | 18.60 |
| 2019-04-17 | 21.48 |
| 2019-04-16 | 22.63 |
| 2019-04-15 | 22.34 |
| 2019-04-12 | 21.48 |
| 2019-04-11 | 21.48 |
| 2019-04-10 | 23.49 |
| 2019-04-09 | 23.20 |
| 2019-04-08 | 22.05 |
| 2019-04-04 | 23.49 |
| 2019-04-03 | 24.64 |
| 2019-04-02 | 28.38 |
| 2019-04-01 | 26.66 |
| 2019-03-29 | 25.51 |
| 2019-03-28 | 26.95 |
| 2019-03-27 | 28.10 |
| 2019-03-26 | 27.23 |
| 2019-03-25 | 25.51 |
| 2019-03-22 | 24.93 |
| 2019-03-21 | 26.66 |
| 2019-03-20 | 24.93 |
| 2019-03-19 | 26.37 |
| 2019-03-18 | 24.35 |
| 2019-03-15 | 23.20 |
| 2019-03-14 | 23.20 |
| 2019-03-13 | 20.04 |
| 2019-03-12 | 21.76 |
| 2019-03-11 | 20.32 |
| 2019-03-08 | 17.16 |
| 2019-03-07 | 18.89 |
| 2019-03-06 | 20.90 |
| 2019-03-05 | 25.79 |
| 2019-03-04 | 25.22 |
| 2019-03-01 | 25.51 |
| 2019-02-28 | 22.34 |
| 2019-02-27 | 24.07 |
| 2019-02-26 | 24.64 |
| 2019-02-25 | 25.22 |
| 2019-02-22 | 27.23 |
| 2019-02-21 | 26.08 |
| 2019-02-20 | 25.22 |
| 2019-02-19 | 23.78 |
| 2019-02-18 | 25.22 |
| 2019-02-15 | 24.35 |
| 2019-02-14 | 28.67 |
| 2019-02-13 | 26.66 |
| 2019-02-12 | 22.92 |
| 2019-02-11 | 22.63 |
| 2019-02-08 | 22.63 |
| 2019-02-04 | 19.17 |
| 2019-02-01 | 21.19 |
| 2019-01-31 | 22.05 |
| 2019-01-30 | 22.92 |
| 2019-01-29 | 24.93 |
| 2019-01-28 | 25.79 |
| 2019-01-25 | 24.93 |
| 2019-01-24 | 23.78 |
| 2019-01-23 | 25.51 |
| 2019-01-22 | 19.17 |
| 2019-01-21 | 16.87 |
| 2019-01-18 | 17.73 |
| 2019-01-17 | 16.58 |
| 2019-01-16 | 18.60 |
| 2019-01-15 | 19.17 |
| 2019-01-14 | 14.86 |
| 2019-01-11 | 16.87 |
| 2019-01-10 | 15.14 |
| 2019-01-09 | 13.70 |
| 2019-01-08 | 14.57 |
| 2019-01-07 | 14.28 |
| 2019-01-04 | 12.55 |
| 2019-01-03 | 11.98 |
| 2019-01-02 | 12.84 |
| 2018-12-31 | 15.14 |
| 2018-12-28 | 14.57 |
| 2018-12-27 | 14.28 |
| 2018-12-24 | 13.99 |
| 2018-12-21 | 14.28 |
| 2018-12-20 | 14.57 |
| 2018-12-19 | 14.28 |
| 2018-12-18 | 11.69 |
| 2018-12-17 | 13.70 |
| 2018-12-14 | 12.84 |
| 2018-12-13 | 14.57 |
| 2018-12-12 | 14.57 |
| 2018-12-11 | 13.42 |
| 2018-12-10 | 12.84 |
| 2018-12-07 | 13.99 |
| 2018-12-06 | 16.01 |
| 2018-12-05 | 16.58 |
| 2018-12-04 | 20.32 |
| 2018-12-03 | 20.04 |
| 2018-11-30 | 21.19 |
| 2018-11-29 | 20.61 |
| 2018-11-28 | 20.61 |
| 2018-11-27 | 18.89 |
| 2018-11-26 | 18.31 |
| 2018-11-23 | 17.16 |
| 2018-11-22 | 16.58 |
| 2018-11-21 | 16.01 |
| 2018-11-20 | 16.87 |
| 2018-11-19 | 19.46 |
| 2018-11-16 | 16.87 |
| 2018-11-15 | 19.46 |
| 2018-11-14 | 15.14 |
| 2018-11-13 | 12.55 |
| 2018-11-12 | 11.11 |
| 2018-11-09 | 10.25 |
| 2018-11-08 | 12.55 |
| 2018-11-07 | 9.67 |
| 2018-11-06 | 10.25 |
| 2018-11-05 | 7.95 |
| 2018-11-02 | 8.81 |
| 2018-11-01 | 6.80 |
| 2018-10-31 | 6.51 |
| 2018-10-30 | 3.34 |
| 2018-10-29 | 10.54 |
| 2018-10-26 | 10.83 |
| 2018-10-25 | 11.40 |
| 2018-10-24 | 11.11 |
| 2018-10-23 | 13.13 |
| 2018-10-22 | 12.55 |
| 2018-10-19 | 11.98 |
| 2018-10-18 | 14.57 |
| 2018-10-16 | 12.26 |
| 2018-10-15 | 11.11 |
| 2018-10-12 | 13.99 |
| 2018-10-11 | 15.43 |
| 2018-10-10 | 16.01 |
| 2018-10-09 | 13.13 |
| 2018-10-08 | 13.99 |
| 2018-10-05 | 13.70 |
| 2018-10-04 | 11.11 |
| 2018-10-03 | 13.42 |
| 2018-10-02 | 13.99 |
| 2018-09-28 | 11.98 |
| 2018-09-27 | 8.52 |
| 2018-09-26 | 8.81 |
| 2018-09-24 | 6.80 |
| 2018-09-21 | 9.10 |
| 2018-09-20 | 9.96 |
| 2018-09-19 | 7.95 |
| 2018-09-18 | 8.52 |
| 2018-09-17 | 8.52 |
| 2018-09-14 | 9.67 |
| 2018-09-13 | 9.96 |
| 2018-09-12 | 10.25 |
| 2018-09-11 | 11.11 |
| 2018-09-10 | 14.86 |
| 2018-09-07 | 14.28 |
| 2018-09-06 | 13.70 |
| 2018-09-05 | 10.83 |
| 2018-09-04 | 11.98 |
| 2018-09-03 | 7.66 |
| 2018-08-31 | 6.22 |
| 2018-08-30 | 7.37 |
| 2018-08-29 | 9.10 |
| 2018-08-28 | 9.10 |
| 2018-08-27 | 10.54 |
| 2018-08-24 | 9.96 |
| 2018-08-23 | 9.10 |
| 2018-08-22 | 9.67 |
| 2018-08-21 | 8.23 |
| 2018-08-20 | 3.05 |
| 2018-08-17 | 2.19 |
| 2018-08-16 | 1.61 |
| 2018-08-15 | 1.61 |
| 2018-08-14 | 1.90 |
| 2018-08-13 | 1.33 |
| 2018-08-10 | 3.34 |
| 2018-08-09 | 3.34 |
| 2018-08-08 | 4.20 |
| 2018-08-07 | 4.20 |
| 2018-08-06 | 4.78 |
| 2018-08-03 | 3.63 |
| 2018-08-02 | 5.36 |
| 2018-08-01 | 6.51 |
| 2018-07-31 | 6.80 |
| 2018-07-30 | 4.78 |
| 2018-07-27 | 2.48 |
| 2018-07-26 | 1.90 |
| 2018-07-25 | 2.19 |
| 2018-07-24 | 0.75 |
| 2018-07-23 | 1.33 |
| 2018-07-20 | 3.63 |
| 2018-07-19 | 2.77 |
| 2018-07-18 | 3.34 |
| 2018-07-17 | 3.63 |
| 2018-07-16 | 2.77 |
| 2018-07-13 | 2.48 |
| 2018-07-12 | 1.90 |
| 2018-07-11 | 2.48 |
| 2018-07-10 | 5.07 |
| 2018-07-09 | 5.07 |
| 2018-07-06 | 4.20 |
| 2018-07-05 | 5.07 |
| 2018-07-04 | 4.49 |
| 2018-07-03 | 4.78 |
| 2018-06-29 | 5.64 |
| 2018-06-28 | 5.64 |
| 2018-06-27 | 3.34 |
| 2018-06-26 | 3.63 |
| 2018-06-25 | 1.90 |
| 2018-06-22 | 0.75 |
| 2018-06-21 | 1.61 |
| 2018-06-20 | 2.48 |
| 2018-06-19 | 1.61 |
| 2018-06-15 | 4.78 |
| 2018-06-14 | 4.78 |
| 2018-06-13 | 5.36 |
| 2018-06-12 | 5.64 |
| 2018-06-11 | 5.64 |
| 2018-06-08 | 6.51 |
| 2018-06-07 | 9.10 |
| 2018-06-06 | 8.23 |
| 2018-06-05 | 8.23 |
| 2018-06-04 | 8.23 |
| 2018-06-01 | 6.80 |
| 2018-05-31 | 5.36 |
| 2018-05-30 | 2.91 |
| 2018-05-29 | 4.02 |
| 2018-05-28 | 4.58 |
| 2018-05-25 | 4.30 |
| 2018-05-24 | 4.58 |
| 2018-05-23 | 3.47 |
| 2018-05-21 | 3.47 |
| 2018-05-18 | 4.02 |
| 2018-05-17 | 4.30 |
| 2018-05-16 | 5.14 |
| 2018-05-15 | 4.86 |
| 2018-05-14 | 4.58 |
| 2018-05-11 | 4.30 |
| 2018-05-10 | 5.14 |
| 2018-05-09 | 5.42 |
| 2018-05-08 | 5.98 |
| 2018-05-07 | 5.70 |
| 2018-05-04 | 4.30 |
| 2018-05-03 | 4.02 |
| 2018-05-02 | 5.14 |
| 2018-04-30 | 7.09 |
| 2018-04-27 | 4.58 |
| 2018-04-26 | 1.79 |
| 2018-04-25 | 1.24 |
| 2018-04-24 | 2.35 |
| 2018-04-23 | 1.51 |
| 2018-04-20 | 1.79 |
| 2018-04-19 | 2.63 |
| 2018-04-18 | -0.44 |
| 2018-04-17 | -1.55 |
| 2018-04-16 | -0.72 |
| 2018-04-13 | 0.40 |
| 2018-04-12 | -0.44 |
| 2018-04-11 | -1.55 |
| 2018-04-10 | -1.55 |
| 2018-04-09 | -2.39 |
| 2018-04-06 | -3.51 |
| 2018-04-04 | -4.34 |
| 2018-04-03 | -2.39 |
| 2018-03-29 | -3.51 |
| 2018-03-28 | -6.02 |
| 2018-03-27 | -5.74 |
| 2018-03-26 | -7.97 |
| 2018-03-23 | -8.80 |
| 2018-03-22 | -6.29 |
| 2018-03-21 | -6.02 |
| 2018-03-20 | -6.02 |
| 2018-03-19 | -5.74 |
| 2018-03-16 | -4.34 |
| 2018-03-15 | -6.57 |
| 2018-03-14 | -5.74 |
| 2018-03-13 | -5.18 |
| 2018-03-12 | -3.78 |
| 2018-03-09 | -3.78 |
| 2018-03-08 | -5.46 |
| 2018-03-07 | -5.46 |
| 2018-03-06 | -5.18 |
| 2018-03-05 | -6.57 |
| 2018-03-02 | -4.62 |
| 2018-03-01 | -4.06 |
| 2018-02-28 | -3.78 |
| 2018-02-27 | -3.23 |
| 2018-02-26 | -3.51 |
| 2018-02-23 | -2.95 |
| 2018-02-22 | -3.51 |
| 2018-02-21 | -2.39 |
| 2018-02-20 | -3.23 |
| 2018-02-15 | -3.51 |
| 2018-02-14 | -3.51 |
| 2018-02-13 | -4.90 |
| 2018-02-12 | -3.23 |
| 2018-02-09 | -1.83 |
| 2018-02-08 | -0.16 |
| 2018-02-07 | 1.79 |
| 2018-02-06 | 3.75 |
| 2018-02-05 | 6.81 |
| 2018-02-02 | 7.37 |
| 2018-02-01 | 7.09 |
| 2018-01-31 | 7.93 |
| 2018-01-30 | 7.09 |
| 2018-01-29 | 8.77 |
| 2018-01-26 | 8.77 |
| 2018-01-25 | 9.32 |
| 2018-01-24 | 8.21 |
| 2018-01-23 | 5.98 |
| 2018-01-22 | 6.26 |
| 2018-01-19 | 5.98 |
| 2018-01-18 | 6.53 |
| 2018-01-17 | 5.42 |
| 2018-01-16 | 4.86 |
| 2018-01-15 | 4.30 |
| 2018-01-12 | 4.30 |
| 2018-01-11 | 4.30 |
| 2018-01-10 | 4.86 |
| 2018-01-09 | 5.70 |
| 2018-01-08 | 4.30 |
| 2018-01-05 | 4.02 |
| 2018-01-04 | 3.19 |
| 2018-01-03 | 4.02 |
| 2018-01-02 | 4.86 |
| 2017-12-29 | 3.75 |
| 2017-12-28 | 2.91 |
| 2017-12-27 | 3.19 |
| 2017-12-22 | 4.58 |
| 2017-12-21 | 4.02 |
| 2017-12-20 | 4.30 |
| 2017-12-19 | 4.30 |
| 2017-12-18 | 5.14 |
| 2017-12-15 | 6.53 |
| 2017-12-14 | 6.53 |
| 2017-12-13 | 5.98 |
| 2017-12-12 | 4.86 |
| 2017-12-11 | 5.14 |
| 2017-12-08 | 4.58 |
| 2017-12-07 | 4.30 |
| 2017-12-06 | 7.37 |
| 2017-12-05 | 7.65 |
| 2017-12-04 | 8.21 |
| 2017-12-01 | 5.98 |
| 2017-11-30 | 5.70 |
| 2017-11-29 | 5.42 |
| 2017-11-28 | 5.70 |
| 2017-11-27 | 5.70 |
| 2017-11-24 | 6.26 |
| 2017-11-23 | 5.98 |
| 2017-11-22 | 6.53 |
| 2017-11-21 | 5.98 |
| 2017-11-20 | 6.26 |
| 2017-11-17 | 7.37 |
| 2017-11-16 | 4.58 |
| 2017-11-15 | 5.42 |
| 2017-11-14 | 6.26 |
| 2017-11-13 | 8.21 |
| 2017-11-10 | 8.49 |
| 2017-11-09 | 8.21 |
| 2017-11-08 | 8.21 |
| 2017-11-07 | 8.49 |
| 2017-11-06 | 7.65 |
| 2017-11-03 | 9.04 |
| 2017-11-02 | 9.60 |
| 2017-11-01 | 9.04 |
| 2017-10-31 | 9.04 |
| 2017-10-30 | 8.77 |
| 2017-10-27 | 10.44 |
| 2017-10-26 | 10.16 |
| 2017-10-25 | 11.83 |
| 2017-10-24 | 10.72 |
| 2017-10-23 | 11.28 |
| 2017-10-20 | 12.11 |
| 2017-10-19 | 11.55 |
| 2017-10-18 | 13.51 |
| 2017-10-17 | 13.79 |
| 2017-10-16 | 15.18 |
| 2017-10-13 | 15.74 |
| 2017-10-12 | 14.62 |
| 2017-10-11 | 14.34 |
| 2017-10-10 | 17.13 |
| 2017-10-09 | 11.83 |
| 2017-10-06 | 11.55 |
| 2017-10-04 | 11.00 |
| 2017-10-03 | 12.39 |
| 2017-09-29 | 11.55 |
| 2017-09-28 | 11.55 |
| 2017-09-27 | 8.77 |
| 2017-09-26 | 9.04 |
| 2017-09-25 | 7.65 |
| 2017-09-22 | 8.49 |
| 2017-09-21 | 8.21 |
| 2017-09-20 | 9.04 |
| 2017-09-19 | 9.32 |
| 2017-09-18 | 10.44 |
| 2017-09-15 | 9.88 |
| 2017-09-14 | 11.00 |
| 2017-09-13 | 10.16 |
| 2017-09-12 | 12.95 |
| 2017-09-11 | 13.23 |
| 2017-09-08 | 12.39 |
| 2017-09-07 | 12.11 |
| 2017-09-06 | 12.39 |
| 2017-09-05 | 13.23 |
| 2017-09-04 | 13.23 |
| 2017-09-01 | 14.06 |
| 2017-08-31 | 12.11 |
| 2017-08-30 | 11.83 |
| 2017-08-29 | 10.44 |
| 2017-08-28 | 8.21 |
| 2017-08-25 | 6.26 |
| 2017-08-24 | 5.70 |
| 2017-08-22 | 5.42 |
| 2017-08-21 | 4.86 |
| 2017-08-18 | 3.75 |
| 2017-08-17 | 3.75 |
| 2017-08-16 | 4.30 |
| 2017-08-15 | 4.86 |
| 2017-08-14 | 5.98 |
| 2017-08-11 | 5.42 |
| 2017-08-10 | 5.70 |
| 2017-08-09 | 4.86 |
| 2017-08-08 | 4.86 |
| 2017-08-07 | 4.02 |
| 2017-08-04 | 3.47 |
| 2017-08-03 | 2.91 |
| 2017-08-02 | 2.35 |
| 2017-08-01 | 2.63 |
| 2017-07-31 | 3.75 |
| 2017-07-28 | 3.75 |
| 2017-07-27 | 4.02 |
| 2017-07-26 | 3.75 |
| 2017-07-25 | 3.47 |
| 2017-07-24 | 4.58 |
| 2017-07-21 | 4.58 |
| 2017-07-20 | 3.75 |
| 2017-07-19 | 4.58 |
| 2017-07-18 | 4.02 |
| 2017-07-17 | 3.47 |
| 2017-07-14 | 3.75 |
| 2017-07-13 | 2.91 |
| 2017-07-12 | 1.51 |
| 2017-07-11 | 1.79 |
| 2017-07-10 | 1.51 |
| 2017-07-07 | 1.51 |
| 2017-07-06 | 2.07 |
| 2017-07-05 | 2.07 |
| 2017-07-04 | 2.63 |
| 2017-07-03 | 2.91 |
| 2017-06-30 | 3.47 |
| 2017-06-29 | 4.58 |
| 2017-06-28 | 4.58 |
| 2017-06-27 | 4.86 |
| 2017-06-26 | 5.14 |
| 2017-06-23 | 5.14 |
| 2017-06-22 | 5.14 |
| 2017-06-21 | 4.02 |
| 2017-06-20 | 5.14 |
| 2017-06-19 | 5.42 |
| 2017-06-16 | 5.14 |
| 2017-06-15 | 4.02 |
| 2017-06-14 | 4.58 |
| 2017-06-13 | 4.58 |
| 2017-06-12 | 4.30 |
| 2017-06-09 | 5.14 |
| 2017-06-08 | 6.26 |
| 2017-06-07 | 7.09 |
| 2017-06-06 | 6.26 |
| 2017-06-05 | 6.53 |
| 2017-06-02 | 7.37 |
| 2017-06-01 | 6.81 |
| 2017-05-31 | 7.93 |
| 2017-05-29 | 7.09 |
| 2017-05-26 | 5.98 |
| 2017-05-25 | 5.84 |
| 2017-05-24 | 4.75 |
| 2017-05-23 | 3.67 |
| 2017-05-22 | 3.12 |
| 2017-05-19 | 2.31 |
| 2017-05-18 | 2.85 |
| 2017-05-17 | 4.48 |
| 2017-05-16 | 4.21 |
| 2017-05-15 | 3.94 |
| 2017-05-12 | 3.12 |
| 2017-05-11 | 3.12 |
| 2017-05-10 | 2.85 |
| 2017-05-09 | 2.58 |
| 2017-05-08 | 0.95 |
| 2017-05-05 | 0.68 |
| 2017-05-04 | 1.22 |
| 2017-05-02 | 2.31 |
| 2017-04-28 | 3.12 |
| 2017-04-27 | 3.94 |
| 2017-04-26 | 3.94 |
| 2017-04-25 | 4.21 |
| 2017-04-24 | 3.67 |
| 2017-04-21 | 3.39 |
| 2017-04-20 | 4.21 |
| 2017-04-19 | 3.67 |
| 2017-04-18 | 5.29 |
| 2017-04-13 | 6.38 |
| 2017-04-12 | 5.02 |
| 2017-04-11 | 5.02 |
| 2017-04-10 | 5.02 |
| 2017-04-07 | 5.29 |
| 2017-04-06 | 4.48 |
| 2017-04-05 | 6.11 |
| 2017-04-03 | 2.85 |
| 2017-03-31 | 2.85 |
| 2017-03-30 | 2.31 |
| 2017-03-29 | 2.58 |
| 2017-03-28 | 1.50 |
| 2017-03-27 | 1.22 |
| 2017-03-24 | 1.50 |
| 2017-03-23 | 1.22 |
| 2017-03-22 | 1.77 |
| 2017-03-21 | 2.58 |
| 2017-03-20 | 3.67 |
| 2017-03-17 | 3.12 |
| 2017-03-16 | -0.68 |
| 2017-03-15 | -3.12 |
| 2017-03-14 | -2.58 |
| 2017-03-13 | -2.30 |
| 2017-03-10 | -2.85 |
| 2017-03-09 | -2.85 |
| 2017-03-08 | -2.30 |
| 2017-03-07 | -2.85 |
| 2017-03-06 | -3.12 |
| 2017-03-03 | -2.30 |
| 2017-03-02 | -2.58 |
| 2017-03-01 | -2.03 |
| 2017-02-28 | -0.95 |
| 2017-02-27 | 0.41 |
| 2017-02-24 | 1.77 |
| 2017-02-23 | 0.41 |
| 2017-02-22 | 0.14 |
| 2017-02-21 | -0.40 |
| 2017-02-20 | 0.14 |
| 2017-02-17 | 0.14 |
| 2017-02-16 | 0.68 |
| 2017-02-15 | 2.04 |
| 2017-02-14 | 2.04 |
| 2017-02-13 | 2.58 |
| 2017-02-10 | 2.31 |
| 2017-02-09 | 2.04 |
| 2017-02-08 | 1.22 |
| 2017-02-07 | 0.68 |
| 2017-02-06 | -0.68 |
| 2017-02-03 | -0.68 |
| 2017-02-02 | -0.40 |
| 2017-02-01 | -0.13 |
| 2017-01-27 | 0.14 |
| 2017-01-26 | 0.41 |
| 2017-01-25 | -0.68 |
| 2017-01-24 | -0.68 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | -0.68 |
| 2017-01-19 | 0.68 |
| 2017-01-18 | 0.95 |
| 2017-01-17 | -0.13 |
| 2017-01-16 | -0.40 |
| 2017-01-13 | 0.68 |
| 2017-01-12 | 0.68 |
| 2017-01-11 | 0.68 |
| 2017-01-10 | 0.14 |
| 2017-01-09 | 0.41 |
| 2017-01-06 | 0.68 |
| 2017-01-05 | 0.68 |
| 2017-01-04 | -1.49 |
| 2017-01-03 | -2.03 |
| 2016-12-30 | -2.85 |
| 2016-12-29 | -3.12 |
| 2016-12-28 | -3.39 |
| 2016-12-23 | -3.39 |
| 2016-12-22 | -3.39 |
| 2016-12-21 | -2.03 |
| 2016-12-20 | -2.03 |
| 2016-12-19 | -1.22 |
| 2016-12-16 | -1.49 |
| 2016-12-15 | -0.40 |
| 2016-12-14 | 1.22 |
| 2016-12-13 | 0.95 |
| 2016-12-12 | 1.22 |
| 2016-12-09 | 2.31 |
| 2016-12-08 | 2.31 |
| 2016-12-07 | 0.41 |
| 2016-12-06 | -0.13 |
| 2016-12-05 | 0.41 |
| 2016-12-02 | 0.95 |
| 2016-12-01 | 2.04 |
| 2016-11-30 | 1.77 |
| 2016-11-29 | -1.76 |
| 2016-11-28 | -1.76 |
| 2016-11-25 | -1.76 |
| 2016-11-24 | -1.76 |
| 2016-11-23 | -1.22 |
| 2016-11-22 | -0.95 |
| 2016-11-21 | -0.95 |
| 2016-11-18 | -0.95 |
| 2016-11-17 | -1.49 |
| 2016-11-16 | -0.95 |
| 2016-11-15 | 0.68 |
| 2016-11-14 | 0.68 |
| 2016-11-11 | 2.58 |
| 2016-11-10 | 7.74 |
| 2016-11-09 | 6.11 |
| 2016-11-08 | 9.09 |
| 2016-11-07 | 8.28 |
| 2016-11-04 | 7.74 |
| 2016-11-03 | 8.28 |
| 2016-11-02 | 8.01 |
| 2016-11-01 | 10.18 |
| 2016-10-31 | 8.82 |
| 2016-10-28 | 8.82 |
| 2016-10-27 | 10.72 |
| 2016-10-26 | 11.26 |
| 2016-10-25 | 12.08 |
| 2016-10-24 | 12.35 |
| 2016-10-20 | 12.62 |
| 2016-10-19 | 12.35 |
| 2016-10-18 | 11.26 |
| 2016-10-17 | 9.09 |
| 2016-10-14 | 10.45 |
| 2016-10-13 | 8.01 |
| 2016-10-12 | 9.09 |
| 2016-10-11 | 10.45 |
| 2016-10-07 | 9.64 |
| 2016-10-06 | 10.18 |
| 2016-10-05 | 9.91 |
| 2016-10-04 | 9.09 |
| 2016-10-03 | 8.01 |
| 2016-09-30 | 6.11 |
| 2016-09-29 | 8.01 |
| 2016-09-28 | 8.01 |
| 2016-09-27 | 7.74 |
| 2016-09-26 | 6.92 |
| 2016-09-23 | 8.01 |
| 2016-09-22 | 7.47 |
| 2016-09-21 | 6.11 |
| 2016-09-20 | 5.02 |
| 2016-09-19 | 5.29 |
| 2016-09-15 | 4.21 |
| 2016-09-14 | 5.02 |
| 2016-09-13 | 3.94 |
| 2016-09-12 | 5.29 |
| 2016-09-09 | 8.55 |
| 2016-09-08 | 9.09 |
| 2016-09-07 | 8.82 |
| 2016-09-06 | 9.64 |
| 2016-09-05 | 11.26 |
| 2016-09-02 | 10.45 |
| 2016-09-01 | 8.82 |
| 2016-08-31 | 8.82 |
| 2016-08-30 | 11.26 |
| 2016-08-29 | 10.18 |
| 2016-08-26 | 10.99 |
| 2016-08-25 | 10.18 |
| 2016-08-24 | 10.72 |
| 2016-08-23 | 9.91 |
| 2016-08-22 | 13.71 |
| 2016-08-19 | 13.16 |
| 2016-08-18 | 10.45 |
| 2016-08-17 | 7.47 |
| 2016-08-16 | 6.92 |
| 2016-08-15 | 6.38 |
| 2016-08-12 | 6.92 |
| 2016-08-11 | 5.84 |
| 2016-08-10 | 6.38 |
| 2016-08-09 | 6.92 |
| 2016-08-08 | 7.19 |
| 2016-08-05 | 6.38 |
| 2016-08-04 | 4.48 |
| 2016-08-03 | 4.48 |
| 2016-08-01 | 5.57 |
| 2016-07-29 | 3.67 |
| 2016-07-28 | 4.75 |
| 2016-07-27 | 5.29 |
| 2016-07-26 | 3.94 |
| 2016-07-25 | 4.75 |
| 2016-07-22 | 3.67 |
| 2016-07-21 | 2.58 |
| 2016-07-20 | -3.39 |
| 2016-07-19 | -2.58 |
| 2016-07-18 | -1.22 |
| 2016-07-15 | -1.22 |
| 2016-07-14 | 0.14 |
| 2016-07-13 | -1.49 |
| 2016-07-12 | -1.76 |
| 2016-07-11 | -2.58 |
| 2016-07-08 | -5.02 |
| 2016-07-07 | -3.12 |
| 2016-07-06 | -6.65 |
| 2016-07-05 | -4.20 |
| 2016-07-04 | -3.93 |
| 2016-06-30 | -6.10 |
| 2016-06-29 | -7.46 |
| 2016-06-28 | -9.36 |
| 2016-06-27 | -8.82 |
| 2016-06-24 | -8.82 |
| 2016-06-23 | -4.75 |
| 2016-06-22 | -5.29 |
| 2016-06-21 | -6.10 |
| 2016-06-20 | -8.27 |
| 2016-06-17 | -8.82 |
| 2016-06-16 | -10.17 |
| 2016-06-15 | -8.27 |
| 2016-06-14 | -7.46 |
| 2016-06-13 | -7.19 |
| 2016-06-10 | -3.93 |
| 2016-06-08 | -0.40 |
| 2016-06-07 | -0.40 |
| 2016-06-06 | -2.30 |
| 2016-06-03 | -1.76 |
| 2016-06-02 | -1.76 |
| 2016-06-01 | 0.14 |
| 2016-05-31 | -1.76 |
| 2016-05-30 | -0.13 |
| 2016-05-27 | -1.08 |
| 2016-05-26 | -2.41 |
| 2016-05-25 | -1.88 |
| 2016-05-24 | -4.52 |
| 2016-05-23 | -2.41 |
| 2016-05-20 | -2.41 |
| 2016-05-19 | -2.93 |
| 2016-05-18 | -2.67 |
| 2016-05-17 | -0.55 |
| 2016-05-16 | -1.61 |
| 2016-05-13 | -1.61 |
| 2016-05-12 | -0.29 |
| 2016-05-11 | -0.82 |
| 2016-05-10 | -1.35 |
| 2016-05-09 | -2.14 |
| 2016-05-06 | -2.41 |
| 2016-05-05 | -0.82 |
| 2016-05-04 | -0.02 |
| 2016-05-03 | -0.02 |
| 2016-04-29 | 2.09 |
| 2016-04-28 | 1.83 |
| 2016-04-27 | 1.03 |
| 2016-04-26 | 2.09 |
| 2016-04-25 | 1.56 |
| 2016-04-22 | 3.94 |
| 2016-04-21 | 7.65 |
| 2016-04-20 | 6.85 |
| 2016-04-19 | 10.29 |
| 2016-04-18 | 11.88 |
| 2016-04-15 | 12.67 |
| 2016-04-14 | 12.93 |
| 2016-04-13 | 13.46 |
| 2016-04-12 | 11.08 |
| 2016-04-11 | 10.03 |
| 2016-04-08 | 12.14 |
| 2016-04-07 | 11.08 |
| 2016-04-06 | 8.97 |
| 2016-04-05 | 7.91 |
| 2016-04-01 | 6.85 |
| 2016-03-31 | 8.44 |
| 2016-03-30 | 7.12 |
| 2016-03-29 | 5.53 |
| 2016-03-24 | 4.21 |
| 2016-03-23 | 3.41 |
| 2016-03-22 | 4.21 |
| 2016-03-21 | 3.15 |
| 2016-03-18 | 4.47 |
| 2016-03-17 | 3.94 |
| 2016-03-16 | -1.35 |
| 2016-03-15 | -0.29 |
| 2016-03-14 | 0.50 |
| 2016-03-11 | -0.55 |
| 2016-03-10 | -1.61 |
| 2016-03-09 | -0.82 |
| 2016-03-08 | -0.29 |
| 2016-03-07 | 0.77 |
| 2016-03-04 | 2.09 |
| 2016-03-03 | 1.30 |
| 2016-03-02 | 1.30 |
| 2016-03-01 | -0.02 |
| 2016-02-29 | -1.35 |
| 2016-02-26 | -0.02 |
| 2016-02-25 | -0.02 |
| 2016-02-24 | 0.24 |
| 2016-02-23 | -0.82 |
| 2016-02-22 | -1.08 |
| 2016-02-19 | 0.24 |
| 2016-02-18 | 0.24 |
| 2016-02-17 | -2.41 |
| 2016-02-16 | -0.29 |
| 2016-02-15 | 0.50 |
| 2016-02-12 | -4.79 |
| 2016-02-11 | -5.58 |
| 2016-02-05 | -2.67 |
| 2016-02-04 | -2.67 |
| 2016-02-03 | -4.52 |
| 2016-02-02 | -3.73 |
| 2016-02-01 | -2.93 |
| 2016-01-29 | -4.52 |
| 2016-01-28 | -5.31 |
| 2016-01-27 | -9.02 |
| 2016-01-26 | -11.66 |
| 2016-01-25 | -9.55 |
| 2016-01-22 | -11.13 |
| 2016-01-21 | -12.46 |
| 2016-01-20 | -10.34 |
| 2016-01-19 | -5.84 |
| 2016-01-18 | -9.81 |
| 2016-01-15 | -7.69 |
| 2016-01-14 | -8.49 |
| 2016-01-13 | -7.96 |
| 2016-01-12 | -12.19 |
| 2016-01-11 | -11.13 |
| 2016-01-08 | -8.49 |
| 2016-01-07 | -10.60 |
| 2016-01-06 | -7.69 |
| 2016-01-05 | -7.17 |
| 2016-01-04 | -7.17 |
| 2015-12-31 | -3.73 |
| 2015-12-30 | -3.46 |
| 2015-12-29 | -2.41 |
| 2015-12-28 | -2.67 |
| 2015-12-24 | -1.35 |
| 2015-12-23 | -1.88 |
| 2015-12-22 | -3.99 |
| 2015-12-21 | -3.46 |
| 2015-12-18 | -4.52 |
| 2015-12-17 | -4.26 |
| 2015-12-16 | -4.79 |
| 2015-12-15 | -8.49 |
| 2015-12-14 | -9.02 |
| 2015-12-11 | -8.49 |
| 2015-12-10 | -6.37 |
| 2015-12-09 | -5.31 |
| 2015-12-08 | -5.31 |
| 2015-12-07 | -4.26 |
| 2015-12-04 | -2.93 |
| 2015-12-03 | -1.61 |
| 2015-12-02 | 1.56 |
| 2015-12-01 | 1.83 |
| 2015-11-30 | 0.50 |
| 2015-11-27 | 0.50 |
| 2015-11-26 | 1.30 |
| 2015-11-25 | 2.62 |
| 2015-11-24 | 5.00 |
| 2015-11-23 | 4.74 |
| 2015-11-20 | 6.06 |
| 2015-11-19 | 3.41 |
| 2015-11-18 | 2.09 |
| 2015-11-17 | 4.21 |
| 2015-11-16 | 2.62 |
| 2015-11-13 | 5.26 |
| 2015-11-12 | 7.91 |
| 2015-11-11 | 4.21 |
| 2015-11-10 | 5.53 |
| 2015-11-09 | 7.91 |
| 2015-11-06 | 10.55 |
| 2015-11-05 | 11.08 |
| 2015-11-04 | 9.76 |
| 2015-11-03 | 7.12 |
| 2015-11-02 | 6.32 |
| 2015-10-30 | 7.65 |
| 2015-10-29 | 7.65 |
| 2015-10-28 | 10.82 |
| 2015-10-27 | 11.08 |
| 2015-10-26 | 10.55 |
| 2015-10-23 | 8.17 |
| 2015-10-22 | 7.91 |
| 2015-10-20 | 8.17 |
| 2015-10-19 | 7.91 |
| 2015-10-16 | 6.59 |
| 2015-10-15 | 7.91 |
| 2015-10-14 | 8.44 |
| 2015-10-13 | 7.38 |
| 2015-10-12 | 5.79 |
| 2015-10-09 | 1.56 |
| 2015-10-08 | -0.02 |
| 2015-10-07 | 0.77 |
| 2015-10-06 | -2.41 |
| 2015-10-05 | -0.55 |
| 2015-10-02 | -1.08 |
| 2015-09-30 | -1.35 |
| 2015-09-29 | -3.46 |
| 2015-09-25 | -0.29 |
| 2015-09-24 | 1.56 |
| 2015-09-23 | 2.36 |
| 2015-09-22 | 4.47 |
| 2015-09-21 | 3.41 |
| 2015-09-18 | 4.74 |
| 2015-09-17 | 5.53 |
| 2015-09-16 | 7.65 |
| 2015-09-15 | 5.53 |
| 2015-09-14 | 6.59 |
| 2015-09-11 | 6.32 |
| 2015-09-10 | 6.85 |
| 2015-09-09 | 7.91 |
| 2015-09-08 | 3.15 |
| 2015-09-07 | 1.30 |
| 2015-09-04 | 2.88 |
| 2015-09-02 | 2.09 |
| 2015-09-01 | 4.74 |
| 2015-08-31 | 7.38 |
| 2015-08-28 | 8.44 |
| 2015-08-27 | 10.03 |
| 2015-08-26 | 10.55 |
| 2015-08-25 | 13.46 |
| 2015-08-24 | 15.05 |
| 2015-08-21 | 22.99 |
| 2015-08-20 | 15.05 |
| 2015-08-19 | 11.08 |
| 2015-08-18 | 11.88 |
| 2015-08-17 | 11.61 |
| 2015-08-14 | 12.67 |
| 2015-08-13 | 13.20 |
| 2015-08-12 | 13.99 |
| 2015-08-11 | 16.37 |
| 2015-08-10 | 14.52 |
| 2015-08-07 | 12.93 |
| 2015-08-06 | 11.61 |
| 2015-08-05 | 12.67 |
| 2015-08-04 | 13.46 |
| 2015-08-03 | 13.46 |
| 2015-07-31 | 14.79 |
| 2015-07-30 | 13.73 |
| 2015-07-29 | 13.46 |
| 2015-07-28 | 13.73 |
| 2015-07-27 | 14.52 |
| 2015-07-24 | 17.17 |
| 2015-07-23 | 19.55 |
| 2015-07-22 | 21.13 |
| 2015-07-21 | 23.25 |
| 2015-07-20 | 17.17 |
| 2015-07-17 | 15.58 |
| 2015-07-16 | 14.79 |
| 2015-07-15 | 15.05 |
| 2015-07-14 | 16.37 |
| 2015-07-13 | 16.37 |
| 2015-07-10 | 15.58 |
| 2015-07-09 | 9.50 |
| 2015-07-08 | 7.12 |
| 2015-07-07 | 12.14 |
| 2015-07-06 | 15.32 |
| 2015-07-03 | 19.28 |
| 2015-07-02 | 19.28 |
| 2015-06-30 | 20.34 |
| 2015-06-29 | 19.02 |
| 2015-06-26 | 20.60 |
| 2015-06-25 | 24.57 |
| 2015-06-24 | 26.42 |
| 2015-06-23 | 27.48 |
| 2015-06-22 | 24.31 |
| 2015-06-19 | 21.40 |
| 2015-06-18 | 20.87 |
| 2015-06-17 | 25.37 |
| 2015-06-16 | 24.57 |
| 2015-06-15 | 29.07 |
| 2015-06-12 | 33.04 |
| 2015-06-11 | 31.45 |
| 2015-06-10 | 29.07 |
| 2015-06-09 | 31.98 |
| 2015-06-08 | 35.68 |
| 2015-06-05 | 35.42 |
| 2015-06-04 | 36.47 |
| 2015-06-03 | 37.80 |
| 2015-06-02 | 37.00 |
| 2015-06-01 | 38.06 |
| 2015-05-29 | 36.87 |
| 2015-05-28 | 36.09 |
| 2015-05-27 | 41.81 |
| 2015-05-26 | 42.58 |
| 2015-05-22 | 39.21 |
| 2015-05-21 | 37.91 |
| 2015-05-20 | 43.36 |
| 2015-05-19 | 45.18 |
| 2015-05-18 | 45.44 |
| 2015-05-15 | 48.82 |
| 2015-05-14 | 43.36 |
| 2015-05-13 | 48.04 |
| 2015-05-12 | 44.92 |
| 2015-05-11 | 45.70 |
| 2015-05-08 | 43.88 |
| 2015-05-07 | 40.77 |
| 2015-05-06 | 44.40 |
| 2015-05-05 | 48.82 |
| 2015-05-04 | 53.75 |
| 2015-04-30 | 49.86 |
| 2015-04-29 | 54.79 |
| 2015-04-28 | 53.49 |
| 2015-04-27 | 56.35 |
| 2015-04-24 | 55.31 |
| 2015-04-23 | 48.56 |
| 2015-04-22 | 50.64 |
| 2015-04-21 | 48.04 |
| 2015-04-20 | 45.70 |
| 2015-04-17 | 41.81 |
| 2015-04-16 | 45.70 |
| 2015-04-15 | 47.52 |
| 2015-04-14 | 45.96 |
| 2015-04-13 | 48.04 |
| 2015-04-10 | 51.16 |
| 2015-04-09 | 50.64 |
| 2015-04-08 | 47.00 |
| 2015-04-02 | 34.01 |
| 2015-04-01 | 31.42 |
| 2015-03-31 | 29.08 |
| 2015-03-30 | 28.04 |
| 2015-03-27 | 25.18 |
| 2015-03-26 | 25.44 |
| 2015-03-25 | 26.74 |
| 2015-03-24 | 26.74 |
| 2015-03-23 | 28.82 |
| 2015-03-20 | 28.56 |
| 2015-03-19 | 30.64 |
| 2015-03-18 | 25.70 |
| 2015-03-17 | 23.63 |
| 2015-03-16 | 21.81 |
| 2015-03-13 | 21.29 |
| 2015-03-12 | 20.25 |
| 2015-03-11 | 20.25 |
| 2015-03-10 | 22.33 |
| 2015-03-09 | 23.63 |
| 2015-03-06 | 21.55 |
| 2015-03-05 | 24.14 |
| 2015-03-04 | 24.66 |
| 2015-03-03 | 26.48 |
| 2015-03-02 | 30.90 |
| 2015-02-27 | 30.38 |
| 2015-02-26 | 29.86 |
| 2015-02-25 | 29.60 |
| 2015-02-24 | 28.30 |
| 2015-02-23 | 29.34 |
| 2015-02-18 | 29.34 |
| 2015-02-17 | 27.26 |
| 2015-02-16 | 27.00 |
| 2015-02-13 | 27.26 |
| 2015-02-12 | 29.08 |
| 2015-02-11 | 25.44 |
| 2015-02-10 | 26.22 |
| 2015-02-09 | 25.96 |
| 2015-02-06 | 23.88 |
| 2015-02-05 | 23.88 |
| 2015-02-04 | 23.88 |
| 2015-02-03 | 21.55 |
| 2015-02-02 | 21.29 |
| 2015-01-30 | 19.47 |
| 2015-01-29 | 17.91 |
| 2015-01-28 | 22.85 |
| 2015-01-27 | 23.37 |
| 2015-01-26 | 23.88 |
| 2015-01-23 | 24.40 |
| 2015-01-22 | 20.25 |
| 2015-01-21 | 17.65 |
| 2015-01-20 | 11.94 |
| 2015-01-19 | 9.60 |
| 2015-01-16 | 12.72 |
| 2015-01-15 | 15.31 |
| 2015-01-14 | 16.61 |
| 2015-01-13 | 17.65 |
| 2015-01-12 | 15.05 |
| 2015-01-09 | 16.35 |
| 2015-01-08 | 15.05 |
| 2015-01-07 | 16.09 |
| 2015-01-06 | 17.39 |
| 2015-01-05 | 17.91 |
| 2015-01-02 | 19.73 |
| 2014-12-31 | 17.91 |
| 2014-12-30 | 16.87 |
| 2014-12-29 | 19.99 |
| 2014-12-24 | 18.69 |
| 2014-12-23 | 19.47 |
| 2014-12-22 | 18.69 |
| 2014-12-19 | 15.83 |
| 2014-12-18 | 15.57 |
| 2014-12-17 | 14.79 |
| 2014-12-16 | 11.94 |
| 2014-12-15 | 14.02 |
| 2014-12-12 | 14.28 |
| 2014-12-11 | 16.35 |
| 2014-12-10 | 17.39 |
| 2014-12-09 | 18.95 |
| 2014-12-08 | 21.55 |
| 2014-12-05 | 21.29 |
| 2014-12-04 | 22.33 |
| 2014-12-03 | 16.09 |
| 2014-12-02 | 18.43 |
| 2014-12-01 | 18.17 |
| 2014-11-28 | 22.07 |
| 2014-11-27 | 21.55 |
| 2014-11-26 | 26.48 |
| 2014-11-25 | 27.00 |
| 2014-11-24 | 27.78 |
| 2014-11-21 | 22.85 |
| 2014-11-20 | 22.59 |
| 2014-11-19 | 22.33 |
| 2014-11-18 | 22.07 |
| 2014-11-17 | 24.14 |
| 2014-11-14 | 28.82 |
| 2014-11-13 | 30.90 |
| 2014-11-12 | 28.30 |
| 2014-11-11 | 27.00 |
| 2014-11-10 | 26.22 |
| 2014-11-07 | 25.18 |
| 2014-11-06 | 25.96 |
| 2014-11-05 | 26.48 |
| 2014-11-04 | 28.56 |
| 2014-11-03 | 26.22 |
| 2014-10-31 | 28.30 |
| 2014-10-30 | 25.96 |
| 2014-10-29 | 27.00 |
| 2014-10-28 | 27.52 |
| 2014-10-27 | 20.77 |
| 2014-10-24 | 21.81 |
| 2014-10-23 | 21.81 |
| 2014-10-22 | 24.92 |
| 2014-10-21 | 22.85 |
| 2014-10-20 | 24.14 |
| 2014-10-17 | 20.51 |
| 2014-10-16 | 19.47 |
| 2014-10-15 | 21.81 |
| 2014-10-14 | 21.03 |
| 2014-10-13 | 21.29 |
| 2014-10-10 | 18.69 |
| 2014-10-09 | 22.07 |
| 2014-10-08 | 21.55 |
| 2014-10-07 | 21.81 |
| 2014-10-06 | 22.07 |
| 2014-10-03 | 24.14 |
| 2014-09-30 | 23.63 |
| 2014-09-29 | 26.22 |
| 2014-09-26 | 28.30 |
| 2014-09-25 | 26.22 |
| 2014-09-24 | 30.90 |
| 2014-09-23 | 24.40 |
| 2014-09-22 | 22.33 |
| 2014-09-19 | 24.92 |
| 2014-09-18 | 24.40 |
| 2014-09-17 | 23.63 |
| 2014-09-16 | 22.33 |
| 2014-09-15 | 28.56 |
| 2014-09-12 | 29.08 |
| 2014-09-11 | 30.90 |
| 2014-09-10 | 29.60 |
| 2014-09-08 | 34.27 |
| 2014-09-05 | 30.64 |
| 2014-09-04 | 34.01 |
| 2014-09-03 | 29.08 |
| 2014-09-02 | 28.56 |
| 2014-09-01 | 24.40 |
| 2014-08-29 | 24.40 |
| 2014-08-28 | 21.03 |
| 2014-08-27 | 14.54 |
| 2014-08-26 | 12.72 |
| 2014-08-25 | 13.50 |
| 2014-08-22 | 13.50 |
| 2014-08-21 | 11.68 |
| 2014-08-20 | 11.42 |
| 2014-08-19 | 11.94 |
| 2014-08-18 | 11.68 |
| 2014-08-15 | 8.56 |
| 2014-08-14 | 7.52 |
| 2014-08-13 | 10.12 |
| 2014-08-12 | 7.52 |
| 2014-08-11 | 7.26 |
| 2014-08-08 | 5.19 |
| 2014-08-07 | 6.22 |
| 2014-08-06 | 7.52 |
| 2014-08-05 | 9.86 |
| 2014-08-04 | 10.90 |
| 2014-08-01 | 11.42 |
| 2014-07-31 | 14.02 |
| 2014-07-30 | 12.46 |
| 2014-07-29 | 12.72 |
| 2014-07-28 | 10.64 |
| 2014-07-25 | 10.64 |
| 2014-07-24 | 10.38 |
| 2014-07-23 | 7.52 |
| 2014-07-22 | 6.48 |
| 2014-07-21 | 4.15 |
| 2014-07-18 | 6.22 |
| 2014-07-17 | 6.48 |
| 2014-07-16 | 7.26 |
| 2014-07-15 | 7.00 |
| 2014-07-14 | 5.19 |
| 2014-07-11 | 1.29 |
| 2014-07-10 | 2.07 |
| 2014-07-09 | 1.55 |
| 2014-07-08 | 2.85 |
| 2014-07-07 | 2.07 |
| 2014-07-04 | 0.77 |
| 2014-07-03 | 1.81 |
| 2014-07-02 | 2.59 |
| 2014-06-30 | -1.57 |
| 2014-06-27 | -3.13 |
| 2014-06-26 | -2.09 |
| 2014-06-25 | -2.87 |
| 2014-06-24 | -0.27 |
| 2014-06-23 | -2.61 |
| 2014-06-20 | -1.57 |
| 2014-06-19 | -0.79 |
| 2014-06-18 | -0.27 |
| 2014-06-17 | 0.51 |
| 2014-06-16 | 0.25 |
| 2014-06-13 | 0.51 |
| 2014-06-12 | 0.77 |
| 2014-06-11 | 0.51 |
| 2014-06-10 | 0.51 |
| 2014-06-09 | 1.03 |
| 2014-06-06 | 0.51 |
| 2014-06-05 | -0.79 |
| 2014-06-04 | -1.31 |
| 2014-06-03 | -1.18 |
| 2014-05-30 | -1.18 |
| 2014-05-29 | -1.94 |
| 2014-05-28 | -1.43 |
| 2014-05-27 | -2.95 |
| 2014-05-26 | -1.43 |
| 2014-05-23 | -2.19 |
| 2014-05-22 | -0.16 |
| 2014-05-21 | 0.09 |
| 2014-05-20 | -0.67 |
| 2014-05-19 | 0.34 |
| 2014-05-16 | 2.37 |
| 2014-05-15 | 0.60 |
| 2014-05-14 | 3.38 |
| 2014-05-13 | 2.37 |
| 2014-05-12 | 3.13 |
| 2014-05-09 | 4.65 |
| 2014-05-08 | 6.17 |
| 2014-05-07 | 0.85 |
| 2014-05-05 | 0.60 |
| 2014-05-02 | 0.85 |
| 2014-04-30 | 0.85 |
| 2014-04-29 | -2.19 |
| 2014-04-28 | -7.01 |
| 2014-04-25 | -11.06 |
| 2014-04-24 | -8.78 |
| 2014-04-23 | -12.33 |
| 2014-04-22 | -11.82 |
| 2014-04-17 | -9.79 |
| 2014-04-16 | -12.58 |
| 2014-04-15 | -12.33 |
| 2014-04-14 | -11.06 |
| 2014-04-11 | -10.81 |
| 2014-04-10 | -8.78 |
| 2014-04-09 | -10.55 |
| 2014-04-08 | -10.30 |
| 2014-04-07 | -11.57 |
| 2014-04-04 | -11.31 |
| 2014-04-03 | -11.31 |
| 2014-04-02 | -11.31 |
| 2014-04-01 | -9.29 |
| 2014-03-31 | -9.03 |
| 2014-03-28 | -9.79 |
| 2014-03-27 | -11.31 |
| 2014-03-26 | -11.57 |
| 2014-03-25 | -14.61 |
| 2014-03-24 | -14.61 |
| 2014-03-21 | -17.65 |
| 2014-03-20 | -19.17 |
| 2014-03-19 | -20.18 |
| 2014-03-18 | -19.17 |
| 2014-03-17 | -19.42 |
| 2014-03-14 | -19.42 |
| 2014-03-13 | -19.17 |
| 2014-03-12 | -17.65 |
| 2014-03-11 | -17.14 |
| 2014-03-10 | -17.39 |
| 2014-03-07 | -14.61 |
| 2014-03-06 | -14.10 |
| 2014-03-05 | -14.61 |
| 2014-03-04 | -14.86 |
| 2014-03-03 | -14.86 |
| 2014-02-28 | -14.86 |
| 2014-02-27 | -13.09 |
| 2014-02-26 | -13.85 |
| 2014-02-25 | -14.10 |
| 2014-02-24 | -12.83 |
| 2014-02-21 | -11.31 |
| 2014-02-20 | -11.57 |
| 2014-02-19 | -9.29 |
| 2014-02-18 | -9.29 |
| 2014-02-17 | -8.78 |
| 2014-02-14 | -9.29 |
| 2014-02-13 | -8.27 |
| 2014-02-12 | -6.75 |
| 2014-02-11 | -8.02 |
| 2014-02-10 | -9.54 |
| 2014-02-07 | -10.30 |
| 2014-02-06 | -10.55 |
| 2014-02-05 | -11.57 |
| 2014-02-04 | -11.31 |
| 2014-01-30 | -8.27 |
| 2014-01-29 | -8.02 |
| 2014-01-28 | -9.79 |
| 2014-01-27 | -9.29 |
| 2014-01-24 | -6.75 |
| 2014-01-23 | -7.26 |
| 2014-01-22 | -5.99 |
| 2014-01-21 | -8.53 |
| 2014-01-20 | -8.27 |
| 2014-01-17 | -7.26 |
| 2014-01-16 | -6.50 |
| 2014-01-15 | -5.99 |
| 2014-01-14 | -5.74 |
| 2014-01-13 | -5.99 |
| 2014-01-10 | -6.25 |
| 2014-01-09 | -7.26 |
| 2014-01-08 | -5.74 |
| 2014-01-07 | -5.99 |
| 2014-01-06 | -5.23 |
| 2014-01-03 | -4.73 |
| 2014-01-02 | -2.19 |
| 2013-12-31 | -0.67 |
| 2013-12-30 | -0.67 |
| 2013-12-27 | -1.18 |
| 2013-12-24 | -1.43 |
| 2013-12-23 | -3.20 |
| 2013-12-20 | -3.46 |
| 2013-12-19 | -2.19 |
| 2013-12-18 | -1.68 |
| 2013-12-17 | -1.68 |
| 2013-12-16 | -1.68 |
| 2013-12-13 | -1.68 |
| 2013-12-12 | -1.18 |
| 2013-12-11 | 0.09 |
| 2013-12-10 | 1.61 |
| 2013-12-09 | 2.37 |
| 2013-12-06 | 2.37 |
| 2013-12-05 | 3.38 |
| 2013-12-04 | 3.13 |
| 2013-12-03 | 5.16 |
| 2013-12-02 | 6.42 |
| 2013-11-29 | 6.17 |
| 2013-11-28 | 4.40 |
| 2013-11-27 | 4.14 |
| 2013-11-26 | 3.64 |
| 2013-11-25 | 3.38 |
| 2013-11-22 | 4.14 |
| 2013-11-21 | 3.64 |
| 2013-11-20 | 5.41 |
| 2013-11-19 | 4.65 |
| 2013-11-18 | 4.40 |
| 2013-11-15 | 0.60 |
| 2013-11-14 | -1.68 |
| 2013-11-13 | -1.94 |
| 2013-11-12 | 0.34 |
| 2013-11-11 | 0.60 |
| 2013-11-08 | -0.92 |
| 2013-11-07 | 0.60 |
| 2013-11-06 | 1.10 |
| 2013-11-05 | 1.86 |
| 2013-11-04 | 2.12 |
| 2013-11-01 | 2.88 |
| 2013-10-31 | 2.62 |
| 2013-10-30 | 3.64 |
| 2013-10-29 | 1.86 |
| 2013-10-28 | 2.62 |
| 2013-10-25 | 2.37 |
| 2013-10-24 | 2.62 |
| 2013-10-23 | 3.13 |
| 2013-10-22 | 6.42 |
| 2013-10-21 | 4.90 |
| 2013-10-18 | 5.41 |
| 2013-10-17 | 2.88 |
| 2013-10-16 | 1.61 |
| 2013-10-15 | 1.86 |
| 2013-10-11 | 0.09 |
| 2013-10-10 | 1.10 |
| 2013-10-09 | 1.10 |
| 2013-10-08 | 2.12 |
| 2013-10-07 | 2.37 |
| 2013-10-04 | 2.88 |
| 2013-10-03 | 4.40 |
| 2013-10-02 | -2.95 |
| 2013-09-30 | -2.19 |
| 2013-09-27 | -0.16 |
| 2013-09-26 | -0.16 |
| 2013-09-25 | 1.36 |
| 2013-09-24 | 0.34 |
| 2013-09-23 | 1.36 |
| 2013-09-19 | 4.90 |
| 2013-09-18 | 2.62 |
| 2013-09-17 | 4.65 |
| 2013-09-16 | 4.90 |
| 2013-09-13 | 1.36 |
| 2013-09-12 | 2.88 |
| 2013-09-11 | 5.16 |
| 2013-09-10 | 6.93 |
| 2013-09-09 | 6.17 |
| 2013-09-06 | 4.14 |
| 2013-09-05 | 4.65 |
| 2013-09-04 | 3.89 |
| 2013-09-03 | 3.13 |
| 2013-09-02 | 0.34 |
| 2013-08-30 | -0.92 |
| 2013-08-29 | 1.10 |
| 2013-08-28 | -0.16 |
| 2013-08-27 | 2.12 |
| 2013-08-26 | 2.88 |
| 2013-08-23 | 3.13 |
| 2013-08-22 | 1.36 |
| 2013-08-21 | 2.88 |
| 2013-08-20 | 1.86 |
| 2013-08-19 | 1.86 |
| 2013-08-16 | 1.10 |
| 2013-08-15 | 0.09 |
| 2013-08-13 | 0.34 |
| 2013-08-12 | 0.09 |
| 2013-08-09 | -0.92 |
| 2013-08-08 | -1.18 |
| 2013-08-07 | -0.67 |
| 2013-08-06 | 0.85 |
| 2013-08-05 | 0.85 |
| 2013-08-02 | 0.34 |
| 2013-08-01 | -0.92 |
| 2013-07-31 | -1.94 |
| 2013-07-30 | -3.46 |
| 2013-07-29 | -4.22 |
| 2013-07-26 | -3.71 |
| 2013-07-25 | -2.95 |
| 2013-07-24 | -3.97 |
| 2013-07-23 | -4.22 |
| 2013-07-22 | -7.51 |
| 2013-07-19 | -6.75 |
| 2013-07-18 | -5.99 |
| 2013-07-17 | -5.49 |
| 2013-07-16 | -5.74 |
| 2013-07-15 | -4.98 |
| 2013-07-12 | -3.97 |
| 2013-07-11 | -3.20 |
| 2013-07-10 | -3.71 |
| 2013-07-09 | -5.49 |
| 2013-07-08 | -6.75 |
| 2013-07-05 | -4.98 |
| 2013-07-04 | -5.23 |
| 2013-07-03 | -6.75 |
| 2013-07-02 | -5.23 |
| 2013-06-28 | -6.25 |
| 2013-06-27 | -6.25 |
| 2013-06-26 | -6.50 |
| 2013-06-25 | -9.03 |
| 2013-06-24 | -9.79 |
| 2013-06-21 | -7.77 |
| 2013-06-20 | -7.01 |
| 2013-06-19 | -5.99 |
| 2013-06-18 | -3.97 |
| 2013-06-17 | -4.47 |
| 2013-06-14 | -4.73 |
| 2013-06-13 | -7.77 |
| 2013-06-11 | -7.01 |
| 2013-06-10 | -7.51 |
| 2013-06-07 | -7.26 |
| 2013-06-06 | -6.25 |
| 2013-06-05 | -6.25 |
| 2013-06-04 | -5.74 |
| 2013-06-03 | -6.88 |
| 2013-05-31 | -7.87 |
| 2013-05-30 | -6.14 |
| 2013-05-29 | -6.38 |
| 2013-05-28 | -2.92 |
| 2013-05-27 | -3.16 |
| 2013-05-24 | -3.91 |
| 2013-05-23 | -3.91 |
| 2013-05-22 | 0.06 |
| 2013-05-21 | 1.54 |
| 2013-05-20 | 3.52 |
| 2013-05-16 | 2.04 |
| 2013-05-15 | 2.53 |
| 2013-05-14 | 1.79 |
| 2013-05-13 | 0.06 |
| 2013-05-10 | 2.04 |
| 2013-05-09 | 2.04 |
| 2013-05-08 | 1.05 |
| 2013-05-07 | -1.18 |
| 2013-05-06 | -1.93 |
| 2013-05-03 | -3.16 |
| 2013-05-02 | -2.92 |
| 2013-04-30 | -1.93 |
| 2013-04-29 | -4.15 |
| 2013-04-26 | -3.16 |
| 2013-04-25 | -3.16 |
| 2013-04-24 | -4.15 |
| 2013-04-23 | -6.14 |
| 2013-04-22 | -5.64 |
| 2013-04-19 | -6.63 |
| 2013-04-18 | -10.10 |
| 2013-04-17 | -11.58 |
| 2013-04-16 | -9.85 |
| 2013-04-15 | -9.11 |
| 2013-04-12 | -7.13 |
| 2013-04-11 | -6.88 |
| 2013-04-10 | -5.64 |
| 2013-04-09 | -4.90 |
| 2013-04-08 | -5.64 |
| 2013-04-05 | -5.39 |
| 2013-04-03 | -3.41 |
| 2013-04-02 | -3.41 |
| 2013-03-28 | -3.16 |
| 2013-03-27 | -1.68 |
| 2013-03-26 | -1.93 |
| 2013-03-25 | -1.43 |
| 2013-03-22 | -1.68 |
| 2013-03-21 | -2.67 |
| 2013-03-20 | -2.67 |
| 2013-03-19 | -3.41 |
| 2013-03-18 | -1.18 |
| 2013-03-15 | -0.19 |
| 2013-03-14 | -0.94 |
| 2013-03-13 | -1.18 |
| 2013-03-12 | 0.06 |
| 2013-03-11 | 1.29 |
| 2013-03-08 | 2.28 |
| 2013-03-07 | 0.80 |
| 2013-03-06 | 1.29 |
| 2013-03-05 | -0.69 |
| 2013-03-04 | -1.43 |
| 2013-03-01 | -0.69 |
| 2013-02-28 | -0.44 |
| 2013-02-27 | -1.93 |
| 2013-02-26 | -1.18 |
| 2013-02-25 | -0.69 |
| 2013-02-22 | -1.43 |
| 2013-02-21 | -2.17 |
| 2013-02-20 | 0.55 |
| 2013-02-19 | 0.30 |
| 2013-02-18 | 1.05 |
| 2013-02-15 | 0.06 |
| 2013-02-14 | 0.80 |
| 2013-02-08 | 1.29 |
| 2013-02-07 | 2.28 |
| 2013-02-06 | 4.27 |
| 2013-02-05 | 3.77 |
| 2013-02-04 | 5.01 |
| 2013-02-01 | 5.26 |
| 2013-01-31 | 4.51 |
| 2013-01-30 | 4.51 |
| 2013-01-29 | 3.52 |
| 2013-01-28 | 5.01 |
| 2013-01-25 | 3.77 |
| 2013-01-24 | 5.26 |
| 2013-01-23 | 7.73 |
| 2013-01-22 | 8.23 |
| 2013-01-21 | 7.73 |
| 2013-01-18 | 8.97 |
| 2013-01-17 | 8.48 |
| 2013-01-16 | 7.73 |
| 2013-01-15 | 8.23 |
| 2013-01-14 | 8.97 |
| 2013-01-11 | 6.99 |
| 2013-01-10 | 7.49 |
| 2013-01-09 | 6.00 |
| 2013-01-08 | 5.01 |
| 2013-01-07 | 6.00 |
| 2013-01-04 | 6.49 |
| 2013-01-03 | 6.99 |
| 2013-01-02 | 8.72 |
| 2012-12-31 | 6.74 |
| 2012-12-28 | 5.50 |
| 2012-12-27 | 6.25 |
| 2012-12-24 | 5.75 |
| 2012-12-21 | 5.26 |
| 2012-12-20 | 6.25 |
| 2012-12-19 | 5.50 |
| 2012-12-18 | 4.76 |
| 2012-12-17 | 5.01 |
| 2012-12-14 | 6.99 |
| 2012-12-13 | 5.75 |
| 2012-12-12 | 6.49 |
| 2012-12-11 | 6.00 |
| 2012-12-10 | 6.49 |
| 2012-12-07 | 7.24 |
| 2012-12-06 | 7.24 |
| 2012-12-05 | 7.49 |
| 2012-12-04 | 5.01 |
| 2012-12-03 | 2.04 |
| 2012-11-30 | 4.51 |
| 2012-11-29 | 3.77 |
| 2012-11-28 | 4.02 |
| 2012-11-27 | 4.27 |
| 2012-11-26 | 6.74 |
| 2012-11-23 | 8.72 |
| 2012-11-22 | 7.24 |
| 2012-11-21 | 5.26 |
| 2012-11-20 | 3.28 |
| 2012-11-19 | 4.27 |
| 2012-11-16 | 2.78 |
| 2012-11-15 | -1.18 |
| 2012-11-14 | 1.29 |
| 2012-11-13 | 1.79 |
| 2012-11-12 | 5.01 |
| 2012-11-09 | 5.75 |
| 2012-11-08 | 5.50 |
| 2012-11-07 | 9.47 |
| 2012-11-06 | 9.96 |
| 2012-11-05 | 10.95 |
| 2012-11-02 | 11.20 |
| 2012-11-01 | 13.68 |
| 2012-10-31 | 14.17 |
| 2012-10-30 | 13.43 |
| 2012-10-29 | 13.18 |
| 2012-10-26 | 12.19 |
| 2012-10-25 | 15.41 |
| 2012-10-24 | 15.41 |
| 2012-10-22 | 20.61 |
| 2012-10-19 | 20.86 |
| 2012-10-18 | 20.61 |
| 2012-10-17 | 17.14 |
| 2012-10-16 | 15.41 |
| 2012-10-15 | 13.92 |
| 2012-10-12 | 13.43 |
| 2012-10-11 | 14.17 |
| 2012-10-10 | 13.43 |
| 2012-10-09 | 13.68 |
| 2012-10-08 | 11.94 |
| 2012-10-05 | 13.43 |
| 2012-10-04 | 12.93 |
| 2012-10-03 | 12.19 |
| 2012-09-28 | 10.95 |
| 2012-09-27 | 10.21 |
| 2012-09-26 | 10.46 |
| 2012-09-25 | 11.70 |
| 2012-09-24 | 12.19 |
| 2012-09-21 | 14.17 |
| 2012-09-20 | 12.19 |
| 2012-09-19 | 15.41 |
| 2012-09-18 | 13.18 |
| 2012-09-17 | 19.13 |
| 2012-09-14 | 21.60 |
| 2012-09-13 | 17.89 |
| 2012-09-12 | 14.92 |
| 2012-09-11 | 12.93 |
| 2012-09-10 | 10.95 |
| 2012-09-07 | 11.94 |
| 2012-09-06 | 8.23 |
| 2012-09-05 | 6.00 |
| 2012-09-04 | 6.49 |
| 2012-09-03 | 8.48 |
| 2012-08-31 | 5.50 |
| 2012-08-30 | 6.74 |
| 2012-08-29 | 10.21 |
| 2012-08-28 | 8.72 |
| 2012-08-27 | 9.22 |
| 2012-08-24 | 9.71 |
| 2012-08-23 | 10.21 |
| 2012-08-22 | 3.28 |
| 2012-08-21 | -1.18 |
| 2012-08-20 | -0.94 |
| 2012-08-17 | -0.19 |
| 2012-08-16 | 0.80 |
| 2012-08-15 | 0.30 |
| 2012-08-14 | 3.52 |
| 2012-08-13 | 1.54 |
| 2012-08-10 | 1.79 |
| 2012-08-09 | 4.51 |
| 2012-08-08 | 4.51 |
| 2012-08-07 | 4.76 |
| 2012-08-06 | 3.52 |
| 2012-08-03 | 0.30 |
| 2012-08-02 | -1.93 |
| 2012-08-01 | -2.17 |
| 2012-07-31 | 0.06 |
| 2012-07-30 | 0.06 |
| 2012-07-27 | -1.43 |
| 2012-07-26 | -3.16 |
| 2012-07-25 | -2.42 |
| 2012-07-24 | -7.13 |
| 2012-07-23 | -8.86 |
| 2012-07-20 | -7.13 |
| 2012-07-19 | -10.35 |
| 2012-07-18 | -16.04 |
| 2012-07-17 | -15.55 |
| 2012-07-16 | -16.04 |
| 2012-07-13 | -15.30 |
| 2012-07-12 | -16.54 |
| 2012-07-11 | -13.81 |
| 2012-07-10 | -15.30 |
| 2012-07-09 | -15.05 |
| 2012-07-06 | -13.07 |
| 2012-07-05 | -11.83 |
| 2012-07-04 | -12.08 |
| 2012-07-03 | -14.56 |
| 2012-06-29 | -16.54 |
| 2012-06-28 | -18.02 |
| 2012-06-27 | -16.29 |
| 2012-06-26 | -17.28 |
| 2012-06-25 | -18.52 |
| 2012-06-22 | -16.54 |
| 2012-06-21 | -14.80 |
| 2012-06-20 | -13.07 |
| 2012-06-19 | -10.84 |
| 2012-06-18 | -10.35 |
| 2012-06-15 | -10.84 |
| 2012-06-14 | -12.33 |
| 2012-06-13 | -11.58 |
| 2012-06-12 | -13.07 |
| 2012-06-11 | -13.07 |
| 2012-06-08 | -15.79 |
| 2012-06-07 | -15.79 |
| 2012-06-06 | -16.29 |
| 2012-06-05 | -18.02 |
| 2012-06-04 | -18.64 |
| 2012-06-01 | -15.26 |
| 2012-05-31 | -14.06 |
| 2012-05-30 | -12.37 |
| 2012-05-29 | -10.68 |
| 2012-05-28 | -12.37 |
| 2012-05-25 | -12.85 |
| 2012-05-24 | -12.61 |
| 2012-05-23 | -12.37 |
| 2012-05-22 | -11.64 |
| 2012-05-21 | -13.09 |
| 2012-05-18 | -12.12 |
| 2012-05-17 | -10.43 |
| 2012-05-16 | -8.02 |
| 2012-05-15 | -3.43 |
| 2012-05-14 | -3.92 |
| 2012-05-11 | -4.64 |
| 2012-05-10 | -4.16 |
| 2012-05-09 | -5.85 |
| 2012-05-08 | -3.43 |
| 2012-05-07 | -3.19 |
| 2012-05-04 | -0.54 |
| 2012-05-03 | -0.30 |
| 2012-05-02 | 1.39 |
| 2012-04-30 | 0.91 |
| 2012-04-27 | -0.30 |
| 2012-04-26 | -0.78 |
| 2012-04-25 | -0.78 |
| 2012-04-24 | -0.78 |
| 2012-04-23 | -0.54 |
| 2012-04-20 | 0.67 |
| 2012-04-19 | 1.88 |
| 2012-04-18 | 0.67 |
| 2012-04-17 | 0.19 |
| 2012-04-16 | 0.67 |
| 2012-04-13 | 1.15 |
| 2012-04-12 | -0.30 |
| 2012-04-11 | -0.78 |
| 2012-04-10 | -0.54 |
| 2012-04-05 | 1.15 |
| 2012-04-03 | 2.84 |
| 2012-04-02 | 2.12 |
| 2012-03-30 | 3.81 |
| 2012-03-29 | 3.81 |
| 2012-03-28 | 5.26 |
| 2012-03-27 | 3.81 |
| 2012-03-26 | 2.36 |
| 2012-03-23 | 0.43 |
| 2012-03-22 | 1.15 |
| 2012-03-21 | 2.12 |
| 2012-03-20 | 5.26 |
| 2012-03-19 | 8.64 |
| 2012-03-16 | 9.36 |
| 2012-03-15 | 9.84 |
| 2012-03-14 | 9.12 |
| 2012-03-13 | 8.15 |
| 2012-03-12 | 6.95 |
| 2012-03-09 | 7.91 |
| 2012-03-08 | 10.57 |
| 2012-03-07 | 9.84 |
| 2012-03-06 | 11.05 |
| 2012-03-05 | 13.47 |
| 2012-03-02 | 13.71 |
| 2012-03-01 | 12.98 |
| 2012-02-29 | 14.43 |
| 2012-02-28 | 12.74 |
| 2012-02-27 | 11.29 |
| 2012-02-24 | 11.53 |
| 2012-02-23 | 12.50 |
| 2012-02-22 | 13.95 |
| 2012-02-21 | 11.05 |
| 2012-02-20 | 6.71 |
| 2012-02-17 | 8.40 |
| 2012-02-16 | 6.22 |
| 2012-02-15 | 7.19 |
| 2012-02-14 | 4.53 |
| 2012-02-13 | 5.50 |
| 2012-02-10 | 5.74 |
| 2012-02-09 | 6.22 |
| 2012-02-08 | 5.02 |
| 2012-02-07 | 3.81 |
| 2012-02-06 | 4.29 |
| 2012-02-03 | 8.88 |
| 2012-02-02 | 8.64 |
| 2012-02-01 | 5.98 |
| 2012-01-31 | 5.26 |
| 2012-01-30 | 1.64 |
| 2012-01-27 | 4.05 |
| 2012-01-26 | 3.08 |
| 2012-01-20 | 1.64 |
| 2012-01-19 | -1.02 |
| 2012-01-18 | -3.43 |
| 2012-01-17 | -0.05 |
| 2012-01-16 | -2.47 |
| 2012-01-13 | 2.36 |
| 2012-01-12 | 1.64 |
| 2012-01-11 | 1.88 |
| 2012-01-10 | 3.33 |
| 2012-01-09 | 1.64 |
| 2012-01-06 | 5.74 |
| 2012-01-05 | 8.64 |
| 2012-01-04 | 7.19 |
| 2012-01-03 | 9.12 |
| 2011-12-30 | 6.71 |
| 2011-12-29 | 5.98 |
| 2011-12-28 | 6.22 |
| 2011-12-23 | 8.88 |
| 2011-12-22 | 7.43 |
| 2011-12-21 | 4.77 |
| 2011-12-20 | 6.22 |
| 2011-12-19 | 8.15 |
| 2011-12-16 | 10.81 |
| 2011-12-15 | 10.33 |
| 2011-12-14 | 12.50 |
| 2011-12-13 | 11.53 |
| 2011-12-12 | 12.50 |
| 2011-12-09 | 10.81 |
| 2011-12-08 | 13.47 |
| 2011-12-07 | 13.22 |
| 2011-12-06 | 11.78 |
| 2011-12-05 | 12.74 |
| 2011-12-02 | 11.53 |
| 2011-12-01 | 13.22 |
| 2011-11-30 | 11.05 |
| 2011-11-29 | 10.33 |
| 2011-11-28 | 10.81 |
| 2011-11-25 | 11.78 |
| 2011-11-24 | 12.50 |
| 2011-11-23 | 11.78 |
| 2011-11-22 | 13.95 |
| 2011-11-21 | 13.71 |
| 2011-11-18 | 15.88 |
| 2011-11-17 | 16.85 |
| 2011-11-16 | 14.91 |
| 2011-11-15 | 13.95 |
| 2011-11-14 | 15.64 |
| 2011-11-11 | 13.22 |
| 2011-11-10 | 12.02 |
| 2011-11-09 | 16.36 |
| 2011-11-08 | 16.85 |
| 2011-11-07 | 15.40 |
| 2011-11-04 | 14.91 |
| 2011-11-03 | 13.95 |
| 2011-11-02 | 15.88 |
| 2011-11-01 | 14.67 |
| 2011-10-31 | 17.81 |
| 2011-10-28 | 16.12 |
| 2011-10-27 | 21.43 |
| 2011-10-26 | 22.40 |
| 2011-10-25 | 20.71 |
| 2011-10-24 | 19.02 |
| 2011-10-21 | 17.33 |
| 2011-10-20 | 19.26 |
| 2011-10-19 | 19.50 |
| 2011-10-18 | 16.36 |
| 2011-10-17 | 14.43 |
| 2011-10-14 | 13.47 |
| 2011-10-13 | 11.78 |
| 2011-10-12 | 12.74 |
| 2011-10-11 | 16.12 |
| 2011-10-10 | 14.91 |
| 2011-10-07 | 15.88 |
| 2011-10-06 | 16.60 |
| 2011-10-04 | 15.64 |
| 2011-10-03 | 16.12 |
| 2011-09-30 | 19.74 |
| 2011-09-28 | 19.74 |
| 2011-09-27 | 21.43 |
| 2011-09-26 | 19.98 |
| 2011-09-23 | 19.50 |
| 2011-09-22 | 16.60 |
| 2011-09-21 | 24.09 |
| 2011-09-20 | 26.26 |
| 2011-09-19 | 22.16 |
| 2011-09-16 | 24.57 |
| 2011-09-15 | 24.81 |
| 2011-09-14 | 22.16 |
| 2011-09-12 | 18.29 |
| 2011-09-09 | 21.67 |
| 2011-09-08 | 20.71 |
| 2011-09-07 | 20.47 |
| 2011-09-06 | 21.43 |
| 2011-09-05 | 18.78 |
| 2011-09-02 | 22.16 |
| 2011-09-01 | 23.60 |
| 2011-08-31 | 22.88 |
| 2011-08-30 | 20.95 |
| 2011-08-29 | 19.26 |
| 2011-08-26 | 19.02 |
| 2011-08-25 | 20.95 |
| 2011-08-24 | 15.64 |
| 2011-08-23 | 11.05 |
| 2011-08-22 | 5.98 |
| 2011-08-19 | 7.43 |
| 2011-08-18 | 9.84 |
| 2011-08-17 | 11.05 |
| 2011-08-16 | 14.43 |
| 2011-08-15 | 15.16 |
| 2011-08-12 | 11.78 |
| 2011-08-11 | 12.26 |
| 2011-08-10 | 9.60 |
| 2011-08-09 | 8.88 |
| 2011-08-08 | 12.98 |
| 2011-08-05 | 14.91 |
| 2011-08-04 | 18.54 |
| 2011-08-03 | 20.22 |
| 2011-08-02 | 22.88 |
| 2011-08-01 | 24.09 |
| 2011-07-29 | 22.64 |
| 2011-07-28 | 24.33 |
| 2011-07-27 | 24.09 |
| 2011-07-26 | 25.78 |
| 2011-07-25 | 23.36 |
| 2011-07-22 | 24.33 |
| 2011-07-21 | 23.60 |
| 2011-07-20 | 25.78 |
| 2011-07-19 | 25.54 |
| 2011-07-18 | 22.40 |
| 2011-07-15 | 24.57 |
| 2011-07-14 | 21.43 |
| 2011-07-13 | 19.02 |
| 2011-07-12 | 13.22 |
| 2011-07-11 | 18.05 |
| 2011-07-08 | 19.50 |
| 2011-07-07 | 18.78 |
| 2011-07-06 | 19.26 |
| 2011-07-05 | 19.50 |
| 2011-07-04 | 21.67 |
| 2011-06-30 | 21.67 |
| 2011-06-29 | 21.91 |
| 2011-06-28 | 19.50 |
| 2011-06-27 | 20.47 |
| 2011-06-24 | 18.78 |
| 2011-06-23 | 15.64 |
| 2011-06-22 | 16.12 |
| 2011-06-21 | 15.64 |
| 2011-06-20 | 11.53 |
| 2011-06-17 | 10.57 |
| 2011-06-16 | 10.57 |
| 2011-06-15 | 12.26 |
| 2011-06-14 | 12.26 |
| 2011-06-13 | 12.26 |
| 2011-06-10 | 11.53 |
| 2011-06-09 | 12.50 |
| 2011-06-08 | 13.22 |
| 2011-06-07 | 12.74 |
| 2011-06-03 | 12.98 |
| 2011-06-02 | 12.74 |
| 2011-06-01 | 12.50 |
| 2011-05-31 | 12.50 |
| 2011-05-30 | 10.81 |
| 2011-05-27 | 10.09 |
| 2011-05-26 | 8.64 |
| 2011-05-25 | 7.91 |
| 2011-05-24 | 7.43 |
| 2011-05-23 | 7.67 |
| 2011-05-20 | 11.29 |
| 2011-05-19 | 9.12 |
| 2011-05-18 | 8.64 |
| 2011-05-17 | 5.98 |
| 2011-05-16 | 4.53 |
| 2011-05-13 | 7.91 |
| 2011-05-12 | 7.43 |
| 2011-05-11 | 9.36 |
| 2011-05-09 | 9.84 |
| 2011-05-06 | 8.64 |
| 2011-05-05 | 8.15 |
| 2011-05-04 | 7.19 |
| 2011-05-03 | 7.67 |
| 2011-04-29 | 8.15 |
| 2011-04-28 | 12.02 |
| 2011-04-27 | 13.22 |
| 2011-04-26 | 13.71 |
| 2011-04-21 | 15.40 |
| 2011-04-20 | 14.19 |
| 2011-04-19 | 12.26 |
| 2011-04-18 | 12.02 |
| 2011-04-15 | 13.83 |
| 2011-04-14 | 15.25 |
| 2011-04-13 | 17.38 |
| 2011-04-12 | 16.67 |
| 2011-04-11 | 23.08 |
| 2011-04-08 | 19.76 |
| 2011-04-07 | 18.33 |
| 2011-04-06 | 18.33 |
| 2011-04-04 | 17.86 |
| 2011-04-01 | 16.20 |
| 2011-03-31 | 12.64 |
| 2011-03-30 | 11.46 |
| 2011-03-29 | 10.03 |
| 2011-03-28 | 8.85 |
| 2011-03-25 | 9.80 |
| 2011-03-24 | 9.80 |
| 2011-03-23 | 9.32 |
| 2011-03-22 | 6.48 |
| 2011-03-21 | 4.10 |
| 2011-03-18 | 3.63 |
| 2011-03-17 | 5.05 |
| 2011-03-16 | 6.95 |
| 2011-03-15 | 6.48 |
| 2011-03-14 | 9.32 |
| 2011-03-11 | 7.66 |
| 2011-03-10 | 8.14 |
| 2011-03-09 | 9.08 |
| 2011-03-08 | 11.46 |
| 2011-03-07 | 10.27 |
| 2011-03-04 | 10.74 |
| 2011-03-03 | 10.27 |
| 2011-03-02 | 9.08 |
| 2011-03-01 | 9.56 |
| 2011-02-28 | 8.61 |
| 2011-02-25 | 6.24 |
| 2011-02-24 | 3.16 |
| 2011-02-23 | 3.87 |
| 2011-02-22 | 4.34 |
| 2011-02-21 | 6.95 |
| 2011-02-18 | 8.85 |
| 2011-02-17 | 6.71 |
| 2011-02-16 | 3.63 |
| 2011-02-15 | 2.92 |
| 2011-02-14 | 5.76 |
| 2011-02-11 | 5.29 |
| 2011-02-10 | 3.87 |
| 2011-02-09 | 5.53 |
| 2011-02-08 | 7.66 |
| 2011-02-07 | 4.58 |
| 2011-02-02 | 7.19 |
| 2011-02-01 | 7.66 |
| 2011-01-31 | 10.03 |
| 2011-01-28 | 11.46 |
| 2011-01-27 | 11.46 |
| 2011-01-26 | 6.71 |
| 2011-01-25 | 6.00 |
| 2011-01-24 | 7.19 |
| 2011-01-21 | 8.14 |
| 2011-01-20 | 7.66 |
| 2011-01-19 | 11.22 |
| 2011-01-18 | 6.48 |
| 2011-01-17 | 1.73 |
| 2011-01-14 | 2.21 |
| 2011-01-13 | 4.10 |
| 2011-01-12 | 7.19 |
| 2011-01-11 | 2.21 |
| 2011-01-10 | -1.82 |
| 2011-01-07 | -2.30 |
| 2011-01-06 | -1.11 |
| 2011-01-05 | -3.25 |
| 2011-01-04 | -2.54 |
| 2011-01-03 | -2.30 |
| 2010-12-31 | -3.48 |
| 2010-12-30 | -4.67 |
| 2010-12-29 | -6.09 |
| 2010-12-28 | -5.86 |
| 2010-12-24 | -5.38 |
| 2010-12-23 | -6.09 |
| 2010-12-22 | -5.86 |
| 2010-12-21 | -6.09 |
| 2010-12-20 | -7.28 |
| 2010-12-17 | -7.99 |
| 2010-12-16 | -6.57 |
| 2010-12-15 | -6.33 |
| 2010-12-14 | -5.14 |
| 2010-12-13 | -6.57 |
| 2010-12-10 | -7.04 |
| 2010-12-09 | -6.57 |
| 2010-12-08 | -7.04 |
| 2010-12-07 | -6.09 |
| 2010-12-06 | -6.57 |
| 2010-12-03 | -6.33 |
| 2010-12-02 | -5.62 |
| 2010-12-01 | -6.33 |
| 2010-11-30 | -7.28 |
| 2010-11-29 | -6.09 |
| 2010-11-26 | -5.38 |
| 2010-11-25 | -5.14 |
| 2010-11-24 | -4.91 |
| 2010-11-23 | -5.86 |
| 2010-11-22 | -4.43 |
| 2010-11-19 | -5.38 |
| 2010-11-18 | -5.86 |
| 2010-11-17 | -7.28 |
| 2010-11-16 | -4.91 |
| 2010-11-15 | -6.09 |
| 2010-11-12 | -5.62 |
| 2010-11-11 | -3.25 |
| 2010-11-10 | -3.72 |
| 2010-11-09 | -3.01 |
| 2010-11-08 | -2.54 |
| 2010-11-05 | -2.54 |
| 2010-11-04 | -3.48 |
| 2010-11-03 | -5.14 |
| 2010-11-02 | -5.86 |
| 2010-11-01 | -5.14 |
| 2010-10-29 | -4.91 |
| 2010-10-28 | -1.59 |
| 2010-10-27 | -1.82 |
| 2010-10-26 | -0.40 |
| 2010-10-25 | -0.88 |
| 2010-10-22 | -1.35 |
| 2010-10-21 | 1.26 |
| 2010-10-20 | -1.82 |
| 2010-10-19 | -0.16 |
| 2010-10-18 | -1.35 |
| 2010-10-15 | 0.07 |
| 2010-10-14 | 1.02 |
| 2010-10-13 | 0.78 |
| 2010-10-12 | 0.31 |
| 2010-10-11 | 1.02 |
| 2010-10-08 | 1.02 |
| 2010-10-07 | 1.73 |
| 2010-10-06 | 1.73 |
| 2010-10-05 | 2.21 |
| 2010-10-04 | 3.16 |
| 2010-09-30 | 1.02 |
| 2010-09-29 | 2.68 |
| 2010-09-28 | 1.02 |
| 2010-09-27 | 3.39 |
| 2010-09-24 | -0.64 |
| 2010-09-22 | -2.06 |
| 2010-09-21 | -2.06 |
| 2010-09-20 | 1.50 |
| 2010-09-17 | 1.50 |
| 2010-09-16 | -0.88 |
| 2010-09-15 | -0.40 |
| 2010-09-14 | -0.88 |
| 2010-09-13 | -0.16 |
| 2010-09-10 | -3.25 |
| 2010-09-09 | -4.67 |
| 2010-09-08 | -5.14 |
| 2010-09-07 | -3.48 |
| 2010-09-06 | -4.43 |
| 2010-09-03 | -4.67 |
| 2010-09-02 | -5.86 |
| 2010-09-01 | -7.75 |
| 2010-08-31 | -10.84 |
| 2010-08-30 | -10.60 |
| 2010-08-27 | -11.31 |
| 2010-08-26 | -10.12 |
| 2010-08-25 | -11.55 |
| 2010-08-24 | -10.60 |
| 2010-08-23 | -10.84 |
| 2010-08-20 | -9.41 |
| 2010-08-19 | -8.46 |
| 2010-08-18 | -9.65 |
| 2010-08-17 | -9.65 |
| 2010-08-16 | -10.12 |
| 2010-08-13 | -11.07 |
| 2010-08-12 | -10.84 |
| 2010-08-11 | -10.36 |
| 2010-08-10 | -9.41 |
| 2010-08-09 | -7.04 |
| 2010-08-06 | -7.52 |
| 2010-08-05 | -7.28 |
| 2010-08-04 | -6.57 |
| 2010-08-03 | -7.75 |
| 2010-08-02 | -6.33 |
| 2010-07-30 | -7.75 |
| 2010-07-29 | -9.41 |
| 2010-07-28 | -8.46 |
| 2010-07-27 | -8.23 |
| 2010-07-26 | -9.18 |
| 2010-07-23 | -8.94 |
| 2010-07-22 | -9.89 |
| 2010-07-21 | -10.12 |
| 2010-07-20 | -12.26 |
| 2010-07-19 | -13.44 |
| 2010-07-16 | -12.50 |
| 2010-07-15 | -12.26 |
| 2010-07-14 | -9.65 |
| 2010-07-13 | -9.65 |
| 2010-07-12 | -8.70 |
| 2010-07-09 | -8.94 |
| 2010-07-08 | -10.12 |
| 2010-07-07 | -9.18 |
| 2010-07-06 | -7.99 |
| 2010-07-05 | -12.02 |
| 2010-07-02 | -13.21 |
| 2010-06-30 | -10.84 |
| 2010-06-29 | -12.26 |
| 2010-06-28 | -9.41 |
| 2010-06-25 | -11.55 |
| 2010-06-24 | -11.07 |
| 2010-06-23 | -8.70 |
| 2010-06-22 | -9.41 |
| 2010-06-21 | -6.33 |
| 2010-06-18 | -9.65 |
| 2010-06-17 | -8.94 |
| 2010-06-15 | -8.70 |
| 2010-06-14 | -10.84 |
| 2010-06-11 | -12.50 |
| 2010-06-10 | -14.63 |
| 2010-06-09 | -16.76 |
| 2010-06-08 | -17.00 |
| 2010-06-07 | -16.29 |
| 2010-06-04 | -15.58 |
| 2010-06-03 | -14.87 |
| 2010-06-02 | -17.24 |
| 2010-06-01 | -16.76 |
| 2010-05-31 | -14.87 |
| 2010-05-28 | -14.39 |
| 2010-05-27 | -16.05 |
| 2010-05-26 | -17.24 |
| 2010-05-25 | -20.80 |
| 2010-05-24 | -17.71 |
| 2010-05-20 | -19.85 |
| 2010-05-19 | -19.14 |
| 2010-05-18 | -16.53 |
| 2010-05-17 | -18.19 |
| 2010-05-14 | -16.05 |
| 2010-05-13 | -14.39 |
| 2010-05-12 | -16.29 |
| 2010-05-11 | -15.34 |
| 2010-05-10 | -14.16 |
| 2010-05-07 | -19.37 |
| 2010-05-06 | -18.42 |
| 2010-05-05 | -17.95 |
| 2010-05-04 | -15.10 |
| 2010-05-03 | -15.34 |
| 2010-04-30 | -14.16 |
| 2010-04-29 | -17.95 |
| 2010-04-28 | -13.44 |
| 2010-04-27 | -10.84 |
| 2010-04-26 | -9.18 |
| 2010-04-23 | -10.84 |
| 2010-04-22 | -9.41 |
| 2010-04-21 | -8.11 |
| 2010-04-20 | -9.27 |
| 2010-04-19 | -12.75 |
| 2010-04-16 | -12.05 |
| 2010-04-15 | -6.72 |
| 2010-04-14 | -7.18 |
| 2010-04-13 | -7.88 |
| 2010-04-12 | -7.18 |
| 2010-04-09 | -7.64 |
| 2010-04-08 | -10.20 |
| 2010-04-07 | -8.34 |
| 2010-04-01 | -9.50 |
| 2010-03-31 | -11.12 |
| 2010-03-30 | -9.73 |
| 2010-03-29 | -11.82 |
| 2010-03-26 | -12.28 |
| 2010-03-25 | -13.68 |
| 2010-03-24 | -12.52 |
| 2010-03-23 | -13.21 |
| 2010-03-22 | -17.39 |
| 2010-03-19 | -17.39 |
| 2010-03-18 | -18.09 |
| 2010-03-17 | -17.62 |
| 2010-03-16 | -19.48 |
| 2010-03-15 | -19.25 |
| 2010-03-12 | -17.85 |
| 2010-03-11 | -18.78 |
| 2010-03-10 | -18.55 |
| 2010-03-09 | -17.39 |
| 2010-03-08 | -16.69 |
| 2010-03-05 | -18.32 |
| 2010-03-04 | -19.71 |
| 2010-03-03 | -17.85 |
| 2010-03-02 | -18.32 |
| 2010-03-01 | -18.32 |
| 2010-02-26 | -20.87 |
| 2010-02-25 | -23.42 |
| 2010-02-24 | -22.96 |
| 2010-02-23 | -21.80 |
| 2010-02-22 | -22.96 |
| 2010-02-19 | -25.05 |
| 2010-02-18 | -22.26 |
| 2010-02-17 | -22.03 |
| 2010-02-12 | -23.19 |
| 2010-02-11 | -22.26 |
| 2010-02-10 | -24.12 |
| 2010-02-09 | -24.58 |
| 2010-02-08 | -25.74 |
| 2010-02-05 | -25.28 |
| 2010-02-04 | -22.26 |
| 2010-02-03 | -20.41 |
| 2010-02-02 | -22.73 |
| 2010-02-01 | -23.42 |
| 2010-01-29 | -24.82 |
| 2010-01-28 | -24.82 |
| 2010-01-27 | -25.51 |
| 2010-01-26 | -25.05 |
| 2010-01-25 | -21.57 |
| 2010-01-22 | -22.50 |
| 2010-01-21 | -23.66 |
| 2010-01-20 | -20.87 |
| 2010-01-19 | -18.55 |
| 2010-01-18 | -19.94 |
| 2010-01-15 | -18.32 |
| 2010-01-14 | -18.32 |
| 2010-01-13 | -21.10 |
| 2010-01-12 | -18.09 |
| 2010-01-11 | -18.32 |
| 2010-01-08 | -19.48 |
| 2010-01-07 | -21.80 |
| 2010-01-06 | -20.64 |
| 2010-01-05 | -22.73 |
| 2010-01-04 | -24.58 |
| 2009-12-31 | -24.82 |
| 2009-12-30 | -26.21 |
| 2009-12-29 | -25.05 |
| 2009-12-28 | -24.82 |
| 2009-12-24 | -25.74 |
| 2009-12-23 | -26.44 |
| 2009-12-22 | -27.37 |
| 2009-12-21 | -26.90 |
| 2009-12-18 | -26.67 |
| 2009-12-17 | -25.74 |
| 2009-12-16 | -23.66 |
| 2009-12-15 | -22.50 |
| 2009-12-14 | -21.33 |
| 2009-12-11 | -22.96 |
| 2009-12-10 | -22.50 |
| 2009-12-09 | -22.03 |
| 2009-12-08 | -21.10 |
| 2009-12-07 | -19.71 |
| 2009-12-04 | -18.32 |
| 2009-12-03 | -16.93 |
| 2009-12-02 | -17.85 |
| 2009-12-01 | -19.48 |
| 2009-11-30 | -20.41 |
| 2009-11-27 | -22.73 |
| 2009-11-26 | -18.32 |
| 2009-11-25 | -17.85 |
| 2009-11-24 | -19.48 |
| 2009-11-23 | -19.71 |
| 2009-11-20 | -19.01 |
| 2009-11-19 | -17.39 |
| 2009-11-18 | -16.69 |
| 2009-11-17 | -16.69 |
| 2009-11-16 | -16.46 |
| 2009-11-13 | -17.85 |
| 2009-11-12 | -17.85 |
| 2009-11-11 | -16.69 |
| 2009-11-10 | -17.85 |
| 2009-11-09 | -17.39 |
| 2009-11-06 | -18.55 |
| 2009-11-05 | -20.41 |
| 2009-11-04 | -19.94 |
| 2009-11-03 | -20.64 |
| 2009-11-02 | -19.25 |
| 2009-10-30 | -18.55 |
| 2009-10-29 | -19.94 |
| 2009-10-28 | -18.32 |
| 2009-10-27 | -16.93 |
| 2009-10-23 | -15.30 |
| 2009-10-22 | -16.23 |
| 2009-10-21 | -13.68 |
| 2009-10-20 | -11.36 |
| 2009-10-19 | -11.82 |
| 2009-10-16 | -11.82 |
| 2009-10-15 | -10.66 |
| 2009-10-14 | -11.12 |
| 2009-10-13 | -12.28 |
| 2009-10-12 | -13.45 |
| 2009-10-09 | -12.28 |
| 2009-10-08 | -12.05 |
| 2009-10-07 | -13.21 |
| 2009-10-06 | -16.00 |
| 2009-10-05 | -17.85 |
| 2009-10-02 | -18.09 |
| 2009-09-30 | -15.07 |
| 2009-09-29 | -13.91 |
| 2009-09-28 | -15.53 |
| 2009-09-25 | -13.45 |
| 2009-09-24 | -13.91 |
| 2009-09-23 | -12.05 |
| 2009-09-22 | -10.89 |
| 2009-09-21 | -11.36 |
| 2009-09-18 | -9.04 |
| 2009-09-17 | -8.11 |
| 2009-09-16 | -7.18 |
| 2009-09-15 | -8.80 |
| 2009-09-14 | -8.11 |
| 2009-09-11 | -6.02 |
| 2009-09-10 | -5.79 |
| 2009-09-09 | -6.02 |
| 2009-09-08 | -3.93 |
| 2009-09-07 | -5.56 |
| 2009-09-04 | -6.02 |
| 2009-09-03 | -7.88 |
| 2009-09-02 | -9.27 |
| 2009-09-01 | -6.02 |
| 2009-08-31 | -7.88 |
| 2009-08-28 | -6.95 |
| 2009-08-27 | -10.20 |
| 2009-08-26 | -11.12 |
| 2009-08-25 | -9.96 |
| 2009-08-24 | -9.73 |
| 2009-08-21 | -10.89 |
| 2009-08-20 | -11.36 |
| 2009-08-19 | -12.75 |
| 2009-08-18 | -10.89 |
| 2009-08-17 | -9.73 |
| 2009-08-14 | -5.09 |
| 2009-08-13 | -4.86 |
| 2009-08-12 | -6.48 |
| 2009-08-11 | -2.07 |
| 2009-08-10 | -1.61 |
| 2009-08-07 | -3.24 |
| 2009-08-06 | 0.94 |
| 2009-08-05 | -5.09 |
| 2009-08-04 | -4.63 |
| 2009-08-03 | -4.16 |
| 2009-07-31 | -6.25 |
| 2009-07-30 | -7.18 |
| 2009-07-29 | -6.95 |
| 2009-07-28 | -3.70 |
| 2009-07-27 | -5.09 |
| 2009-07-24 | -6.25 |
| 2009-07-23 | -5.32 |
| 2009-07-22 | -6.48 |
| 2009-07-21 | -5.79 |
| 2009-07-20 | -6.02 |
| 2009-07-17 | -10.89 |
| 2009-07-16 | -9.73 |
| 2009-07-15 | -10.66 |
| 2009-07-14 | -13.45 |
| 2009-07-13 | -17.39 |
| 2009-07-10 | -15.77 |
| 2009-07-09 | -14.37 |
| 2009-07-08 | -15.53 |
| 2009-07-07 | -14.84 |
| 2009-07-06 | -14.37 |
| 2009-07-03 | -14.14 |
| 2009-07-02 | -12.75 |
| 2009-06-30 | -10.43 |
| 2009-06-29 | -10.20 |
| 2009-06-26 | -9.27 |
| 2009-06-25 | -12.28 |
| 2009-06-24 | -12.28 |
| 2009-06-23 | -16.69 |
| 2009-06-22 | -16.46 |
| 2009-06-19 | -17.85 |
| 2009-06-18 | -17.85 |
| 2009-06-17 | -17.62 |
| 2009-06-16 | -17.62 |
| 2009-06-15 | -15.30 |
| 2009-06-12 | -12.05 |
| 2009-06-11 | -11.12 |
| 2009-06-10 | -11.12 |
| 2009-06-09 | -14.84 |
| 2009-06-08 | -14.14 |
| 2009-06-05 | -10.89 |
| 2009-06-04 | -11.36 |
| 2009-06-03 | -11.12 |
| 2009-06-02 | -12.52 |
| 2009-06-01 | -10.66 |
| 2009-05-29 | -15.53 |
| 2009-05-27 | -15.07 |
| 2009-05-26 | -19.25 |
| 2009-05-25 | -19.94 |
| 2009-05-22 | -20.41 |
| 2009-05-21 | -19.48 |
| 2009-05-20 | -17.16 |
| 2009-05-19 | -15.30 |
| 2009-05-18 | -16.69 |
| 2009-05-15 | -17.85 |
| 2009-05-14 | -19.94 |
| 2009-05-13 | -19.94 |
| 2009-05-12 | -17.39 |
| 2009-05-11 | -15.77 |
| 2009-05-08 | -12.75 |
| 2009-05-07 | -10.89 |
| 2009-05-06 | -8.34 |
| 2009-05-05 | -10.20 |
| 2009-05-04 | -8.34 |
| 2009-04-30 | -10.66 |
| 2009-04-29 | -14.61 |
| 2009-04-28 | -19.25 |
| 2009-04-27 | -18.78 |
| 2009-04-24 | -16.93 |
| 2009-04-23 | -18.55 |
| 2009-04-22 | -21.22 |
| 2009-04-21 | -21.67 |
| 2009-04-20 | -18.96 |
| 2009-04-17 | -20.99 |
| 2009-04-16 | -21.90 |
| 2009-04-15 | -17.82 |
| 2009-04-14 | -18.50 |
| 2009-04-09 | -23.03 |
| 2009-04-08 | -26.65 |
| 2009-04-07 | -23.48 |
| 2009-04-06 | -21.67 |
| 2009-04-03 | -21.90 |
| 2009-04-02 | -20.09 |
| 2009-04-01 | -24.84 |
| 2009-03-31 | -27.56 |
| 2009-03-30 | -29.37 |
| 2009-03-27 | -26.65 |
| 2009-03-26 | -28.24 |
| 2009-03-25 | -30.27 |
| 2009-03-24 | -27.78 |
| 2009-03-23 | -29.14 |
| 2009-03-20 | -31.18 |
| 2009-03-19 | -30.05 |
| 2009-03-18 | -32.09 |
| 2009-03-17 | -33.67 |
| 2009-03-16 | -33.22 |
| 2009-03-13 | -35.71 |
| 2009-03-12 | -37.52 |
| 2009-03-11 | -37.52 |
| 2009-03-10 | -37.97 |
| 2009-03-09 | -40.24 |
| 2009-03-06 | -40.46 |
| 2009-03-05 | -39.78 |
| 2009-03-04 | -37.97 |
| 2009-03-03 | -40.01 |
| 2009-03-02 | -41.59 |
| 2009-02-27 | -40.01 |
| 2009-02-26 | -38.88 |
| 2009-02-25 | -36.61 |
| 2009-02-24 | -38.20 |
| 2009-02-23 | -36.16 |
| 2009-02-20 | -38.20 |
| 2009-02-19 | -37.74 |
| 2009-02-18 | -37.29 |
| 2009-02-17 | -38.65 |
| 2009-02-16 | -36.16 |
| 2009-02-13 | -36.39 |
| 2009-02-12 | -38.65 |
| 2009-02-11 | -36.39 |
| 2009-02-10 | -34.58 |
| 2009-02-09 | -33.44 |
| 2009-02-06 | -33.90 |
| 2009-02-05 | -35.93 |
| 2009-02-04 | -37.07 |
| 2009-02-03 | -37.52 |
| 2009-02-02 | -38.20 |
| 2009-01-30 | -34.80 |
| 2009-01-29 | -38.88 |
| 2009-01-23 | -41.14 |
| 2009-01-22 | -41.14 |
| 2009-01-21 | -39.33 |
| 2009-01-20 | -38.20 |
| 2009-01-19 | -37.29 |
| 2009-01-16 | -40.01 |
| 2009-01-15 | -41.59 |
| 2009-01-14 | -40.24 |
| 2009-01-13 | -39.78 |
| 2009-01-12 | -38.20 |
| 2009-01-09 | -34.58 |
| 2009-01-08 | -35.25 |
| 2009-01-07 | -31.41 |
| 2009-01-06 | -27.78 |
| 2009-01-05 | -27.78 |
| 2009-01-02 | -30.50 |
| 2008-12-31 | -34.58 |
| 2008-12-30 | -35.93 |
| 2008-12-29 | -34.80 |
| 2008-12-24 | -37.07 |
| 2008-12-23 | -36.61 |
| 2008-12-22 | -34.35 |
| 2008-12-19 | -31.86 |
| 2008-12-18 | -29.14 |
| 2008-12-17 | -30.27 |
| 2008-12-16 | -32.76 |
| 2008-12-15 | -33.90 |
| 2008-12-12 | -36.61 |
| 2008-12-11 | -32.09 |
| 2008-12-10 | -30.73 |
| 2008-12-09 | -34.35 |
| 2008-12-08 | -31.41 |
| 2008-12-05 | -31.41 |
| 2008-12-04 | -30.27 |
| 2008-12-03 | -32.99 |
| 2008-12-02 | -37.52 |
| 2008-12-01 | -32.76 |
| 2008-11-28 | -33.22 |
| 2008-11-27 | -35.48 |
| 2008-11-26 | -33.90 |
| 2008-11-25 | -36.61 |
| 2008-11-24 | -40.69 |
| 2008-11-21 | -41.14 |
| 2008-11-20 | -42.95 |
| 2008-11-19 | -39.56 |
| 2008-11-18 | -39.10 |
| 2008-11-17 | -35.03 |
| 2008-11-14 | -36.39 |
| 2008-11-13 | -39.33 |
| 2008-11-12 | -35.48 |
| 2008-11-11 | -36.16 |
| 2008-11-10 | -34.80 |
| 2008-11-07 | -41.59 |
| 2008-11-06 | -45.67 |
| 2008-11-05 | -37.07 |
| 2008-11-04 | -38.42 |
| 2008-11-03 | -37.74 |
| 2008-10-31 | -38.42 |
| 2008-10-30 | -36.61 |
| 2008-10-29 | -44.99 |
| 2008-10-28 | -49.06 |
| 2008-10-27 | -54.72 |
| 2008-10-24 | -47.25 |
| 2008-10-23 | -42.27 |
| 2008-10-22 | -40.01 |
| 2008-10-21 | -34.58 |
| 2008-10-20 | -35.25 |
| 2008-10-17 | -40.91 |
| 2008-10-16 | -36.61 |
| 2008-10-15 | -32.09 |
| 2008-10-14 | -26.43 |
| 2008-10-13 | -29.82 |
| 2008-10-10 | -39.56 |
| 2008-10-09 | -36.61 |
| 2008-10-08 | -38.88 |
| 2008-10-06 | -32.54 |
| 2008-10-03 | -28.24 |
| 2008-10-02 | -25.52 |
| 2008-09-30 | -29.14 |
| 2008-09-29 | -30.73 |
| 2008-09-26 | -26.65 |
| 2008-09-25 | -24.39 |
| 2008-09-24 | -24.16 |
| 2008-09-23 | -25.07 |
| 2008-09-22 | -18.05 |
| 2008-09-19 | -17.60 |
| 2008-09-18 | -31.63 |
| 2008-09-17 | -35.03 |
| 2008-09-16 | -32.76 |
| 2008-09-12 | -23.26 |
| 2008-09-11 | -23.71 |
| 2008-09-10 | -19.63 |
| 2008-09-09 | -18.05 |
| 2008-09-08 | -14.88 |
| 2008-09-05 | -19.41 |
| 2008-09-04 | -16.46 |
| 2008-09-03 | -14.20 |
| 2008-09-02 | -10.81 |
| 2008-09-01 | -11.48 |
| 2008-08-29 | -9.67 |
| 2008-08-28 | -11.48 |
| 2008-08-27 | -7.41 |
| 2008-08-26 | -10.58 |
| 2008-08-25 | -10.58 |
| 2008-08-21 | -13.97 |
| 2008-08-20 | -9.90 |
| 2008-08-19 | -12.62 |
| 2008-08-18 | -10.13 |
| 2008-08-15 | -8.77 |
| 2008-08-14 | -8.09 |
| 2008-08-13 | -9.90 |
| 2008-08-12 | -8.32 |
| 2008-08-11 | -6.50 |
| 2008-08-08 | -6.73 |
| 2008-08-07 | -4.92 |
| 2008-08-05 | -6.50 |
| 2008-08-04 | -3.79 |
| 2008-08-01 | -1.98 |
| 2008-07-31 | -2.66 |
| 2008-07-30 | -2.88 |
| 2008-07-29 | -5.60 |
| 2008-07-28 | -3.33 |
| 2008-07-25 | -4.24 |
| 2008-07-24 | -0.17 |
| 2008-07-23 | 0.97 |
| 2008-07-22 | -1.52 |
| 2008-07-21 | -1.07 |
| 2008-07-18 | -3.56 |
| 2008-07-17 | -3.56 |
| 2008-07-16 | -6.28 |
| 2008-07-15 | -6.05 |
| 2008-07-14 | -1.52 |
| 2008-07-11 | -0.39 |
| 2008-07-10 | -2.66 |
| 2008-07-09 | -5.37 |
| 2008-07-08 | -10.58 |
| 2008-07-07 | -6.28 |
| 2008-07-04 | -11.26 |
| 2008-07-03 | -8.99 |
| 2008-07-02 | -6.50 |
| 2008-06-30 | -4.01 |
| 2008-06-27 | -4.69 |
| 2008-06-26 | -1.30 |
| 2008-06-25 | 0.51 |
| 2008-06-24 | -1.52 |
| 2008-06-23 | -0.39 |
| 2008-06-20 | 0.29 |
| 2008-06-19 | 1.42 |
| 2008-06-18 | 5.95 |
| 2008-06-17 | 3.68 |
| 2008-06-16 | 4.36 |
| 2008-06-13 | 0.97 |
| 2008-06-12 | 4.82 |
| 2008-06-11 | 5.49 |
| 2008-06-10 | 6.40 |
| 2008-06-06 | 12.29 |
| 2008-06-05 | 11.83 |
| 2008-06-04 | 11.15 |
| 2008-06-03 | 12.06 |
| 2008-06-02 | 28.36 |
| 2008-05-30 | 28.36 |
| 2008-05-29 | 28.36 |
| 2008-05-28 | 28.36 |
| 2008-05-27 | 28.36 |
| 2008-05-26 | 28.36 |
| 2008-05-23 | 28.36 |
| 2008-05-22 | 19.98 |
| 2008-05-21 | 21.57 |
| 2008-05-20 | 21.57 |
| 2008-05-19 | 25.19 |
| 2008-05-16 | 27.00 |
| 2008-05-15 | 23.15 |
| 2008-05-14 | 24.96 |
| 2008-05-13 | 26.32 |
| 2008-05-09 | 27.00 |
| 2008-05-08 | 25.42 |
| 2008-05-07 | 22.25 |
| 2008-05-06 | 25.64 |
| 2008-05-05 | 22.02 |
| 2008-05-02 | 22.02 |
| 2008-04-30 | 18.17 |
| 2008-04-29 | 19.53 |
| 2008-04-28 | 17.72 |
| 2008-04-25 | 16.93 |
| 2008-04-24 | 18.71 |
| 2008-04-23 | 17.82 |
| 2008-04-22 | 16.93 |
| 2008-04-21 | 14.70 |
| 2008-04-18 | 12.25 |
| 2008-04-17 | 13.59 |
| 2008-04-16 | 9.13 |
| 2008-04-15 | 7.80 |
| 2008-04-14 | 8.91 |
| 2008-04-11 | 14.92 |
| 2008-04-10 | 14.25 |
| 2008-04-09 | 14.03 |
| 2008-04-08 | 16.48 |
| 2008-04-07 | 17.82 |
| 2008-04-03 | 12.92 |
| 2008-04-02 | 11.14 |
| 2008-04-01 | 8.91 |
| 2008-03-31 | 8.69 |
| 2008-03-28 | 14.03 |
| 2008-03-27 | 9.13 |
| 2008-03-26 | 10.69 |
| 2008-03-25 | 10.47 |
| 2008-03-20 | 1.34 |
| 2008-03-19 | 7.80 |
| 2008-03-18 | 5.12 |
| 2008-03-17 | 5.35 |
| 2008-03-14 | 17.15 |
| 2008-03-13 | 20.71 |
| 2008-03-12 | 27.62 |
| 2008-03-11 | 27.17 |
| 2008-03-10 | 25.17 |
| 2008-03-07 | 23.61 |
| 2008-03-06 | 27.84 |
| 2008-03-05 | 26.95 |
| 2008-03-04 | 23.83 |
| 2008-03-03 | 27.62 |
| 2008-02-29 | 32.52 |
| 2008-02-28 | 34.74 |
| 2008-02-27 | 36.75 |
| 2008-02-26 | 33.63 |
| 2008-02-25 | 31.63 |
| 2008-02-22 | 33.18 |
| 2008-02-21 | 32.96 |
| 2008-02-20 | 33.41 |
| 2008-02-19 | 40.76 |
| 2008-02-18 | 39.42 |
| 2008-02-15 | 38.08 |
| 2008-02-14 | 33.85 |
| 2008-02-13 | 27.84 |
| 2008-02-12 | 24.94 |
| 2008-02-11 | 21.60 |
| 2008-02-06 | 24.72 |
| 2008-02-05 | 33.63 |
| 2008-02-04 | 34.30 |
| 2008-02-01 | 29.62 |
| 2008-01-31 | 21.83 |
| 2008-01-30 | 24.28 |
| 2008-01-29 | 26.50 |
| 2008-01-28 | 25.17 |
| 2008-01-25 | 31.63 |
| 2008-01-24 | 25.61 |
| 2008-01-23 | 30.07 |
| 2008-01-22 | 18.71 |
| 2008-01-21 | 34.52 |
| 2008-01-18 | 45.88 |
| 2008-01-17 | 41.87 |
| 2008-01-16 | 36.08 |
| 2008-01-15 | 37.42 |
| 2008-01-14 | 49.89 |
| 2008-01-11 | 47.88 |
| 2008-01-10 | 55.90 |
| 2008-01-09 | 46.99 |
| 2008-01-08 | 38.53 |
| 2008-01-07 | 35.86 |
| 2008-01-04 | 37.64 |
| 2008-01-03 | 36.53 |
| 2008-01-02 | 38.75 |
| 2007-12-31 | 38.08 |
| 2007-12-28 | 37.86 |
| 2007-12-27 | 39.87 |
| 2007-12-24 | 31.63 |
| 2007-12-21 | 28.95 |
| 2007-12-20 | 29.18 |
| 2007-12-19 | 28.29 |
| 2007-12-18 | 28.73 |
| 2007-12-17 | 22.49 |
| 2007-12-14 | 27.39 |
| 2007-12-13 | 29.62 |
| 2007-12-12 | 34.52 |
| 2007-12-11 | 37.19 |
| 2007-12-10 | 35.86 |
| 2007-12-07 | 38.31 |
| 2007-12-06 | 40.53 |
| 2007-12-05 | 44.99 |
| 2007-12-04 | 41.20 |
| 2007-12-03 | 37.64 |
| 2007-11-30 | 38.08 |
| 2007-11-29 | 39.42 |
| 2007-11-28 | 34.30 |
| 2007-11-27 | 27.39 |
| 2007-11-26 | 27.17 |
| 2007-11-23 | 22.05 |
| 2007-11-22 | 22.49 |
| 2007-11-21 | 20.27 |
| 2007-11-20 | 31.18 |
| 2007-11-19 | 21.38 |
| 2007-11-16 | 16.04 |
| 2007-11-15 | 23.16 |
| 2007-11-14 | 28.06 |
| 2007-11-13 | 18.49 |
| 2007-11-12 | 12.92 |
| 2007-11-09 | 20.71 |
| 2007-11-08 | 22.05 |
| 2007-11-07 | 25.84 |
| 2007-11-06 | 29.40 |
| 2007-11-05 | 28.73 |
| 2007-11-02 | 40.76 |
| 2007-11-01 | 46.33 |
| 2007-10-31 | 49.00 |
| 2007-10-30 | 48.33 |
| 2007-10-29 | 51.22 |
| 2007-10-26 | 43.21 |
| 2007-10-25 | 41.43 |
| 2007-10-24 | 43.65 |
| 2007-10-23 | 48.11 |
| 2007-10-22 | 44.99 |
| 2007-10-18 | 51.45 |
| 2007-10-17 | 58.35 |
| 2007-10-16 | 60.36 |
| 2007-10-15 | 60.80 |
| 2007-10-12 | 51.67 |
| 2007-10-11 | 47.22 |
| 2007-10-10 | 34.08 |
| 2007-10-09 | 37.42 |
| 2007-10-08 | 33.18 |
| 2007-10-05 | 38.75 |
| 2007-10-04 | 35.63 |
| 2007-10-03 | 41.87 |
| 2007-10-02 | 44.77 |
| 2007-09-28 | 30.51 |
| 2007-09-27 | 29.62 |
| 2007-09-25 | 14.48 |
| 2007-09-24 | 6.90 |
| 2007-09-21 | 2.67 |
| 2007-09-20 | 4.01 |
| 2007-09-19 | 3.79 |
| 2007-09-18 | 3.12 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | -0.45 |
| 2007-09-13 | -2.90 |
| 2007-09-12 | -1.11 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 1.56 |
| 2007-09-07 | 1.56 |
| 2007-09-06 | 3.12 |
| 2007-09-05 | 3.12 |
| 2007-09-04 | 2.45 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy