Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-05 | -71.38 |
| 2025-09-04 | -71.57 |
| 2025-09-03 | -71.20 |
| 2025-09-02 | -70.65 |
| 2025-09-01 | -70.28 |
| 2025-08-29 | -70.65 |
| 2025-08-28 | -70.46 |
| 2025-08-27 | -70.65 |
| 2025-08-26 | -69.55 |
| 2025-08-25 | -69.36 |
| 2025-08-22 | -70.46 |
| 2025-08-21 | -70.46 |
| 2025-08-20 | -70.10 |
| 2025-08-19 | -70.10 |
| 2025-08-18 | -69.36 |
| 2025-08-15 | -69.36 |
| 2025-08-14 | -69.73 |
| 2025-08-13 | -69.91 |
| 2025-08-12 | -70.28 |
| 2025-08-11 | -70.83 |
| 2025-08-08 | -71.02 |
| 2025-08-07 | -71.02 |
| 2025-08-06 | -71.57 |
| 2025-08-05 | -71.38 |
| 2025-08-04 | -71.93 |
| 2025-08-01 | -71.93 |
| 2025-07-31 | -71.57 |
| 2025-07-30 | -70.28 |
| 2025-07-29 | -70.28 |
| 2025-07-28 | -70.10 |
| 2025-07-25 | -69.55 |
| 2025-07-24 | -69.55 |
| 2025-07-23 | -70.10 |
| 2025-07-22 | -70.65 |
| 2025-07-21 | -71.02 |
| 2025-07-18 | -71.57 |
| 2025-07-17 | -71.75 |
| 2025-07-16 | -71.57 |
| 2025-07-15 | -71.57 |
| 2025-07-14 | -70.65 |
| 2025-07-11 | -70.65 |
| 2025-07-10 | -70.46 |
| 2025-07-09 | -71.75 |
| 2025-07-08 | -71.38 |
| 2025-07-07 | -71.57 |
| 2025-07-04 | -71.57 |
| 2025-07-03 | -71.38 |
| 2025-07-02 | -71.57 |
| 2025-06-30 | -72.30 |
| 2025-06-27 | -71.93 |
| 2025-06-26 | -72.85 |
| 2025-06-25 | -73.03 |
| 2025-06-24 | -73.77 |
| 2025-06-23 | -74.32 |
| 2025-06-20 | -74.13 |
| 2025-06-19 | -74.13 |
| 2025-06-18 | -73.40 |
| 2025-06-17 | -72.85 |
| 2025-06-16 | -73.22 |
| 2025-06-13 | -73.77 |
| 2025-06-12 | -73.60 |
| 2025-06-11 | -73.78 |
| 2025-06-10 | -74.14 |
| 2025-06-09 | -74.14 |
| 2025-06-06 | -74.33 |
| 2025-06-05 | -74.33 |
| 2025-06-04 | -74.33 |
| 2025-06-03 | -74.69 |
| 2025-06-02 | -74.87 |
| 2025-05-30 | -74.14 |
| 2025-05-29 | -73.78 |
| 2025-05-28 | -74.14 |
| 2025-05-27 | -74.14 |
| 2025-05-26 | -74.33 |
| 2025-05-23 | -73.96 |
| 2025-05-22 | -73.60 |
| 2025-05-21 | -73.24 |
| 2025-05-20 | -73.42 |
| 2025-05-19 | -73.42 |
| 2025-05-16 | -73.60 |
| 2025-05-15 | -73.42 |
| 2025-05-14 | -72.88 |
| 2025-05-13 | -73.06 |
| 2025-05-12 | -73.06 |
| 2025-05-09 | -73.60 |
| 2025-05-08 | -73.42 |
| 2025-05-07 | -73.06 |
| 2025-05-06 | -73.24 |
| 2025-05-02 | -73.42 |
| 2025-04-30 | -73.42 |
| 2025-04-29 | -73.78 |
| 2025-04-28 | -73.60 |
| 2025-04-25 | -73.24 |
| 2025-04-24 | -73.78 |
| 2025-04-23 | -73.60 |
| 2025-04-22 | -73.60 |
| 2025-04-17 | -73.96 |
| 2025-04-16 | -74.33 |
| 2025-04-15 | -74.33 |
| 2025-04-14 | -74.14 |
| 2025-04-11 | -74.51 |
| 2025-04-10 | -74.51 |
| 2025-04-09 | -74.33 |
| 2025-04-08 | -75.05 |
| 2025-04-07 | -75.77 |
| 2025-04-03 | -72.88 |
| 2025-04-02 | -73.42 |
| 2025-04-01 | -73.60 |
| 2025-03-31 | -73.78 |
| 2025-03-28 | -73.06 |
| 2025-03-27 | -72.88 |
| 2025-03-26 | -72.52 |
| 2025-03-25 | -73.06 |
| 2025-03-24 | -72.70 |
| 2025-03-21 | -72.34 |
| 2025-03-20 | -71.61 |
| 2025-03-19 | -71.07 |
| 2025-03-18 | -70.53 |
| 2025-03-17 | -70.53 |
| 2025-03-14 | -71.43 |
| 2025-03-13 | -72.16 |
| 2025-03-12 | -71.97 |
| 2025-03-11 | -71.79 |
| 2025-03-10 | -71.43 |
| 2025-03-07 | -71.43 |
| 2025-03-06 | -70.89 |
| 2025-03-05 | -71.61 |
| 2025-03-04 | -71.79 |
| 2025-03-03 | -71.25 |
| 2025-02-28 | -72.16 |
| 2025-02-27 | -71.25 |
| 2025-02-26 | -71.25 |
| 2025-02-25 | -73.06 |
| 2025-02-24 | -72.16 |
| 2025-02-21 | -72.70 |
| 2025-02-20 | -73.06 |
| 2025-02-19 | -72.88 |
| 2025-02-18 | -72.88 |
| 2025-02-17 | -72.34 |
| 2025-02-14 | -72.52 |
| 2025-02-13 | -72.88 |
| 2025-02-12 | -72.34 |
| 2025-02-11 | -73.60 |
| 2025-02-10 | -72.88 |
| 2025-02-07 | -73.42 |
| 2025-02-06 | -74.14 |
| 2025-02-05 | -74.51 |
| 2025-02-04 | -74.33 |
| 2025-02-03 | -74.69 |
| 2025-01-28 | -73.60 |
| 2025-01-27 | -73.24 |
| 2025-01-24 | -73.60 |
| 2025-01-23 | -73.78 |
| 2025-01-22 | -73.96 |
| 2025-01-21 | -73.42 |
| 2025-01-20 | -73.42 |
| 2025-01-17 | -73.60 |
| 2025-01-16 | -73.96 |
| 2025-01-15 | -74.14 |
| 2025-01-14 | -73.42 |
| 2025-01-13 | -73.96 |
| 2025-01-10 | -73.96 |
| 2025-01-09 | -73.24 |
| 2025-01-08 | -73.06 |
| 2025-01-07 | -72.70 |
| 2025-01-06 | -72.52 |
| 2025-01-03 | -72.34 |
| 2025-01-02 | -72.34 |
| 2024-12-31 | -72.16 |
| 2024-12-30 | -72.16 |
| 2024-12-27 | -71.97 |
| 2024-12-24 | -72.34 |
| 2024-12-23 | -72.34 |
| 2024-12-20 | -72.52 |
| 2024-12-19 | -72.16 |
| 2024-12-18 | -71.79 |
| 2024-12-17 | -71.43 |
| 2024-12-16 | -71.25 |
| 2024-12-13 | -71.25 |
| 2024-12-12 | -69.80 |
| 2024-12-11 | -69.80 |
| 2024-12-10 | -70.17 |
| 2024-12-09 | -69.08 |
| 2024-12-06 | -70.17 |
| 2024-12-05 | -70.53 |
| 2024-12-04 | -70.35 |
| 2024-12-03 | -70.17 |
| 2024-12-02 | -70.35 |
| 2024-11-29 | -70.89 |
| 2024-11-28 | -71.25 |
| 2024-11-27 | -71.07 |
| 2024-11-26 | -71.61 |
| 2024-11-25 | -71.61 |
| 2024-11-22 | -71.43 |
| 2024-11-21 | -70.89 |
| 2024-11-20 | -70.35 |
| 2024-11-19 | -70.53 |
| 2024-11-18 | -70.71 |
| 2024-11-15 | -71.07 |
| 2024-11-14 | -70.35 |
| 2024-11-13 | -69.62 |
| 2024-11-12 | -69.44 |
| 2024-11-11 | -68.00 |
| 2024-11-08 | -66.91 |
| 2024-11-07 | -66.37 |
| 2024-11-06 | -68.18 |
| 2024-11-05 | -68.18 |
| 2024-11-04 | -68.72 |
| 2024-11-01 | -69.08 |
| 2024-10-31 | -69.62 |
| 2024-10-30 | -69.62 |
| 2024-10-29 | -69.62 |
| 2024-10-28 | -68.72 |
| 2024-10-25 | -69.62 |
| 2024-10-24 | -70.17 |
| 2024-10-23 | -69.44 |
| 2024-10-22 | -69.44 |
| 2024-10-21 | -69.99 |
| 2024-10-18 | -69.80 |
| 2024-10-17 | -70.89 |
| 2024-10-16 | -68.18 |
| 2024-10-15 | -70.17 |
| 2024-10-14 | -68.72 |
| 2024-10-10 | -68.90 |
| 2024-10-09 | -69.80 |
| 2024-10-08 | -68.00 |
| 2024-10-07 | -62.57 |
| 2024-10-04 | -64.02 |
| 2024-10-03 | -64.02 |
| 2024-10-02 | -61.85 |
| 2024-09-30 | -67.82 |
| 2024-09-27 | -70.53 |
| 2024-09-26 | -73.42 |
| 2024-09-25 | -76.49 |
| 2024-09-24 | -76.49 |
| 2024-09-23 | -77.40 |
| 2024-09-20 | -77.04 |
| 2024-09-19 | -77.40 |
| 2024-09-17 | -78.66 |
| 2024-09-16 | -78.85 |
| 2024-09-13 | -78.30 |
| 2024-09-12 | -78.66 |
| 2024-09-11 | -78.85 |
| 2024-09-10 | -78.85 |
| 2024-09-09 | -78.48 |
| 2024-09-05 | -77.94 |
| 2024-09-04 | -77.76 |
| 2024-09-03 | -77.22 |
| 2024-09-02 | -77.04 |
| 2024-08-30 | -76.31 |
| 2024-08-29 | -77.40 |
| 2024-08-28 | -77.04 |
| 2024-08-27 | -76.49 |
| 2024-08-26 | -76.31 |
| 2024-08-23 | -76.31 |
| 2024-08-22 | -76.31 |
| 2024-08-21 | -75.77 |
| 2024-08-20 | -75.23 |
| 2024-08-19 | -74.51 |
| 2024-08-16 | -74.51 |
| 2024-08-15 | -74.51 |
| 2024-08-14 | -74.33 |
| 2024-08-13 | -74.14 |
| 2024-08-12 | -73.96 |
| 2024-08-09 | -73.24 |
| 2024-08-08 | -73.78 |
| 2024-08-07 | -73.96 |
| 2024-08-06 | -74.14 |
| 2024-08-05 | -74.14 |
| 2024-08-02 | -73.96 |
| 2024-08-01 | -73.96 |
| 2024-07-31 | -73.78 |
| 2024-07-30 | -74.33 |
| 2024-07-29 | -73.96 |
| 2024-07-26 | -73.96 |
| 2024-07-25 | -73.78 |
| 2024-07-24 | -73.78 |
| 2024-07-23 | -73.42 |
| 2024-07-22 | -73.06 |
| 2024-07-19 | -73.24 |
| 2024-07-18 | -72.88 |
| 2024-07-17 | -72.88 |
| 2024-07-16 | -73.06 |
| 2024-07-15 | -73.06 |
| 2024-07-12 | -72.52 |
| 2024-07-11 | -73.24 |
| 2024-07-10 | -73.60 |
| 2024-07-09 | -73.24 |
| 2024-07-08 | -73.42 |
| 2024-07-05 | -72.70 |
| 2024-07-04 | -72.70 |
| 2024-07-03 | -72.70 |
| 2024-07-02 | -73.42 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -74.74 |
| 2024-06-26 | -74.23 |
| 2024-06-25 | -74.23 |
| 2024-06-24 | -74.74 |
| 2024-06-21 | -74.91 |
| 2024-06-20 | -74.91 |
| 2024-06-19 | -74.91 |
| 2024-06-18 | -75.42 |
| 2024-06-17 | -75.25 |
| 2024-06-14 | -74.40 |
| 2024-06-13 | -74.91 |
| 2024-06-12 | -74.57 |
| 2024-06-11 | -74.74 |
| 2024-06-07 | -74.06 |
| 2024-06-06 | -74.57 |
| 2024-06-05 | -73.89 |
| 2024-06-04 | -73.55 |
| 2024-06-03 | -74.23 |
| 2024-05-31 | -74.74 |
| 2024-05-30 | -74.23 |
| 2024-05-29 | -73.38 |
| 2024-05-28 | -73.55 |
| 2024-05-27 | -73.20 |
| 2024-05-24 | -73.20 |
| 2024-05-23 | -72.01 |
| 2024-05-22 | -72.01 |
| 2024-05-21 | -72.18 |
| 2024-05-20 | -71.33 |
| 2024-05-17 | -70.64 |
| 2024-05-16 | -72.86 |
| 2024-05-14 | -74.40 |
| 2024-05-13 | -74.23 |
| 2024-05-10 | -74.23 |
| 2024-05-09 | -75.59 |
| 2024-05-08 | -76.11 |
| 2024-05-07 | -75.25 |
| 2024-05-06 | -75.08 |
| 2024-05-03 | -74.74 |
| 2024-05-02 | -74.57 |
| 2024-04-30 | -75.42 |
| 2024-04-29 | -75.42 |
| 2024-04-26 | -76.96 |
| 2024-04-25 | -77.98 |
| 2024-04-24 | -77.98 |
| 2024-04-23 | -78.33 |
| 2024-04-22 | -78.67 |
| 2024-04-19 | -78.84 |
| 2024-04-18 | -78.50 |
| 2024-04-17 | -78.67 |
| 2024-04-16 | -78.84 |
| 2024-04-15 | -78.67 |
| 2024-04-12 | -78.67 |
| 2024-04-11 | -77.47 |
| 2024-04-10 | -77.47 |
| 2024-04-09 | -77.13 |
| 2024-04-08 | -76.79 |
| 2024-04-05 | -77.47 |
| 2024-04-03 | -76.28 |
| 2024-04-02 | -76.11 |
| 2024-03-28 | -75.77 |
| 2024-03-27 | -75.77 |
| 2024-03-26 | -75.59 |
| 2024-03-25 | -74.74 |
| 2024-03-22 | -75.42 |
| 2024-03-21 | -75.08 |
| 2024-03-20 | -75.77 |
| 2024-03-19 | -75.94 |
| 2024-03-18 | -75.25 |
| 2024-03-15 | -74.91 |
| 2024-03-14 | -74.91 |
| 2024-03-13 | -74.91 |
| 2024-03-12 | -74.23 |
| 2024-03-11 | -75.77 |
| 2024-03-08 | -76.28 |
| 2024-03-07 | -76.79 |
| 2024-03-06 | -75.94 |
| 2024-03-05 | -75.94 |
| 2024-03-04 | -76.28 |
| 2024-03-01 | -75.25 |
| 2024-02-29 | -75.42 |
| 2024-02-28 | -74.91 |
| 2024-02-27 | -74.06 |
| 2024-02-26 | -73.89 |
| 2024-02-23 | -74.06 |
| 2024-02-22 | -73.89 |
| 2024-02-21 | -74.91 |
| 2024-02-20 | -76.28 |
| 2024-02-19 | -76.28 |
| 2024-02-16 | -76.11 |
| 2024-02-15 | -77.13 |
| 2024-02-14 | -76.96 |
| 2024-02-09 | -76.45 |
| 2024-02-08 | -75.42 |
| 2024-02-07 | -76.11 |
| 2024-02-06 | -75.94 |
| 2024-02-05 | -76.79 |
| 2024-02-02 | -76.45 |
| 2024-02-01 | -75.94 |
| 2024-01-31 | -75.59 |
| 2024-01-30 | -75.42 |
| 2024-01-29 | -74.91 |
| 2024-01-26 | -74.57 |
| 2024-01-25 | -74.57 |
| 2024-01-24 | -76.45 |
| 2024-01-23 | -77.30 |
| 2024-01-22 | -77.98 |
| 2024-01-19 | -76.96 |
| 2024-01-18 | -76.96 |
| 2024-01-17 | -77.47 |
| 2024-01-16 | -76.28 |
| 2024-01-15 | -75.08 |
| 2024-01-12 | -74.74 |
| 2024-01-11 | -74.06 |
| 2024-01-10 | -74.91 |
| 2024-01-09 | -74.23 |
| 2024-01-08 | -74.23 |
| 2024-01-05 | -73.55 |
| 2024-01-04 | -73.72 |
| 2024-01-03 | -73.38 |
| 2024-01-02 | -73.72 |
| 2023-12-29 | -72.86 |
| 2023-12-28 | -73.38 |
| 2023-12-27 | -74.74 |
| 2023-12-22 | -74.40 |
| 2023-12-21 | -74.06 |
| 2023-12-20 | -74.23 |
| 2023-12-19 | -74.40 |
| 2023-12-18 | -73.89 |
| 2023-12-15 | -73.55 |
| 2023-12-14 | -73.89 |
| 2023-12-13 | -74.23 |
| 2023-12-12 | -73.38 |
| 2023-12-11 | -74.23 |
| 2023-12-08 | -74.06 |
| 2023-12-07 | -73.55 |
| 2023-12-06 | -73.38 |
| 2023-12-05 | -73.72 |
| 2023-12-04 | -73.20 |
| 2023-12-01 | -73.20 |
| 2023-11-30 | -72.52 |
| 2023-11-29 | -72.01 |
| 2023-11-28 | -71.84 |
| 2023-11-27 | -70.99 |
| 2023-11-24 | -70.47 |
| 2023-11-23 | -69.96 |
| 2023-11-22 | -71.50 |
| 2023-11-21 | -71.67 |
| 2023-11-20 | -71.84 |
| 2023-11-17 | -72.18 |
| 2023-11-16 | -72.01 |
| 2023-11-15 | -71.50 |
| 2023-11-14 | -72.35 |
| 2023-11-13 | -72.35 |
| 2023-11-10 | -72.35 |
| 2023-11-09 | -72.01 |
| 2023-11-08 | -71.16 |
| 2023-11-07 | -72.01 |
| 2023-11-06 | -71.67 |
| 2023-11-03 | -72.69 |
| 2023-11-02 | -72.69 |
| 2023-11-01 | -72.69 |
| 2023-10-31 | -72.52 |
| 2023-10-30 | -71.84 |
| 2023-10-27 | -71.84 |
| 2023-10-26 | -72.35 |
| 2023-10-25 | -72.01 |
| 2023-10-24 | -71.84 |
| 2023-10-20 | -71.16 |
| 2023-10-19 | -71.33 |
| 2023-10-18 | -71.16 |
| 2023-10-17 | -70.82 |
| 2023-10-16 | -71.16 |
| 2023-10-13 | -70.13 |
| 2023-10-12 | -69.45 |
| 2023-10-11 | -68.77 |
| 2023-10-10 | -69.96 |
| 2023-10-09 | -69.79 |
| 2023-10-06 | -69.62 |
| 2023-10-05 | -70.13 |
| 2023-10-04 | -70.30 |
| 2023-10-03 | -70.30 |
| 2023-09-29 | -69.62 |
| 2023-09-28 | -69.79 |
| 2023-09-27 | -70.13 |
| 2023-09-26 | -69.62 |
| 2023-09-25 | -69.45 |
| 2023-09-22 | -68.43 |
| 2023-09-21 | -68.94 |
| 2023-09-20 | -68.77 |
| 2023-09-19 | -69.11 |
| 2023-09-18 | -69.45 |
| 2023-09-15 | -68.94 |
| 2023-09-14 | -68.43 |
| 2023-09-13 | -67.57 |
| 2023-09-12 | -67.91 |
| 2023-09-11 | -68.08 |
| 2023-09-07 | -68.08 |
| 2023-09-06 | -67.57 |
| 2023-09-05 | -68.43 |
| 2023-09-04 | -67.91 |
| 2023-08-31 | -68.94 |
| 2023-08-30 | -68.77 |
| 2023-08-29 | -68.26 |
| 2023-08-28 | -69.28 |
| 2023-08-25 | -69.45 |
| 2023-08-24 | -69.45 |
| 2023-08-23 | -69.79 |
| 2023-08-22 | -69.45 |
| 2023-08-21 | -69.62 |
| 2023-08-18 | -69.11 |
| 2023-08-17 | -68.60 |
| 2023-08-16 | -68.43 |
| 2023-08-15 | -69.28 |
| 2023-08-14 | -68.77 |
| 2023-08-11 | -67.74 |
| 2023-08-10 | -67.40 |
| 2023-08-09 | -67.06 |
| 2023-08-08 | -67.74 |
| 2023-08-07 | -67.23 |
| 2023-08-04 | -65.70 |
| 2023-08-03 | -66.38 |
| 2023-08-02 | -67.23 |
| 2023-08-01 | -67.57 |
| 2023-07-31 | -68.26 |
| 2023-07-28 | -68.60 |
| 2023-07-27 | -69.11 |
| 2023-07-26 | -69.62 |
| 2023-07-25 | -69.45 |
| 2023-07-24 | -71.84 |
| 2023-07-21 | -70.99 |
| 2023-07-20 | -70.99 |
| 2023-07-19 | -70.82 |
| 2023-07-18 | -71.16 |
| 2023-07-14 | -70.47 |
| 2023-07-13 | -69.96 |
| 2023-07-12 | -70.30 |
| 2023-07-11 | -69.96 |
| 2023-07-10 | -70.30 |
| 2023-07-07 | -70.64 |
| 2023-07-06 | -69.96 |
| 2023-07-05 | -70.30 |
| 2023-07-04 | -69.79 |
| 2023-07-03 | -69.79 |
| 2023-06-30 | -70.13 |
| 2023-06-29 | -70.30 |
| 2023-06-28 | -69.96 |
| 2023-06-27 | -70.47 |
| 2023-06-26 | -71.84 |
| 2023-06-23 | -72.01 |
| 2023-06-21 | -70.82 |
| 2023-06-20 | -70.64 |
| 2023-06-19 | -69.79 |
| 2023-06-16 | -69.28 |
| 2023-06-15 | -69.62 |
| 2023-06-14 | -70.13 |
| 2023-06-13 | -70.30 |
| 2023-06-12 | -69.45 |
| 2023-06-09 | -69.11 |
| 2023-06-08 | -68.56 |
| 2023-06-07 | -69.39 |
| 2023-06-06 | -69.39 |
| 2023-06-05 | -70.23 |
| 2023-06-02 | -69.73 |
| 2023-06-01 | -71.39 |
| 2023-05-31 | -71.06 |
| 2023-05-30 | -70.73 |
| 2023-05-29 | -71.22 |
| 2023-05-25 | -70.73 |
| 2023-05-24 | -70.23 |
| 2023-05-23 | -69.39 |
| 2023-05-22 | -68.90 |
| 2023-05-19 | -68.56 |
| 2023-05-18 | -68.73 |
| 2023-05-17 | -68.73 |
| 2023-05-16 | -68.23 |
| 2023-05-15 | -67.73 |
| 2023-05-12 | -67.40 |
| 2023-05-11 | -66.73 |
| 2023-05-10 | -65.24 |
| 2023-05-09 | -65.40 |
| 2023-05-08 | -66.57 |
| 2023-05-05 | -66.23 |
| 2023-05-04 | -67.23 |
| 2023-05-03 | -68.40 |
| 2023-05-02 | -67.40 |
| 2023-04-28 | -66.07 |
| 2023-04-27 | -66.73 |
| 2023-04-26 | -66.73 |
| 2023-04-25 | -67.23 |
| 2023-04-24 | -66.07 |
| 2023-04-21 | -66.07 |
| 2023-04-20 | -65.24 |
| 2023-04-19 | -64.57 |
| 2023-04-18 | -63.41 |
| 2023-04-17 | -63.24 |
| 2023-04-14 | -64.24 |
| 2023-04-13 | -65.57 |
| 2023-04-12 | -67.23 |
| 2023-04-11 | -67.56 |
| 2023-04-06 | -70.06 |
| 2023-04-04 | -69.89 |
| 2023-04-03 | -69.89 |
| 2023-03-31 | -71.22 |
| 2023-03-30 | -71.06 |
| 2023-03-29 | -70.73 |
| 2023-03-28 | -70.23 |
| 2023-03-27 | -69.89 |
| 2023-03-24 | -69.39 |
| 2023-03-23 | -69.23 |
| 2023-03-22 | -69.23 |
| 2023-03-21 | -69.73 |
| 2023-03-20 | -69.89 |
| 2023-03-17 | -69.23 |
| 2023-03-16 | -69.89 |
| 2023-03-15 | -69.73 |
| 2023-03-14 | -70.39 |
| 2023-03-13 | -69.73 |
| 2023-03-10 | -69.56 |
| 2023-03-09 | -68.73 |
| 2023-03-08 | -67.56 |
| 2023-03-07 | -67.40 |
| 2023-03-06 | -67.90 |
| 2023-03-03 | -67.56 |
| 2023-03-02 | -65.07 |
| 2023-03-01 | -65.57 |
| 2023-02-28 | -68.73 |
| 2023-02-27 | -68.40 |
| 2023-02-24 | -68.06 |
| 2023-02-23 | -67.23 |
| 2023-02-22 | -67.23 |
| 2023-02-21 | -67.56 |
| 2023-02-20 | -67.56 |
| 2023-02-17 | -67.90 |
| 2023-02-16 | -68.06 |
| 2023-02-15 | -67.73 |
| 2023-02-14 | -67.40 |
| 2023-02-13 | -68.23 |
| 2023-02-10 | -68.06 |
| 2023-02-09 | -68.40 |
| 2023-02-08 | -68.23 |
| 2023-02-07 | -68.23 |
| 2023-02-06 | -69.06 |
| 2023-02-03 | -68.73 |
| 2023-02-02 | -68.40 |
| 2023-02-01 | -68.40 |
| 2023-01-31 | -69.06 |
| 2023-01-30 | -68.73 |
| 2023-01-27 | -67.56 |
| 2023-01-26 | -67.73 |
| 2023-01-20 | -68.90 |
| 2023-01-19 | -69.39 |
| 2023-01-18 | -69.73 |
| 2023-01-17 | -69.73 |
| 2023-01-16 | -70.23 |
| 2023-01-13 | -70.06 |
| 2023-01-12 | -70.39 |
| 2023-01-11 | -70.23 |
| 2023-01-10 | -69.56 |
| 2023-01-09 | -69.39 |
| 2023-01-06 | -69.39 |
| 2023-01-05 | -69.39 |
| 2023-01-04 | -69.06 |
| 2023-01-03 | -70.23 |
| 2022-12-30 | -70.89 |
| 2022-12-29 | -70.56 |
| 2022-12-28 | -70.23 |
| 2022-12-23 | -70.23 |
| 2022-12-22 | -70.06 |
| 2022-12-21 | -69.89 |
| 2022-12-20 | -69.89 |
| 2022-12-19 | -68.73 |
| 2022-12-16 | -68.56 |
| 2022-12-15 | -68.73 |
| 2022-12-14 | -68.40 |
| 2022-12-13 | -68.06 |
| 2022-12-12 | -67.73 |
| 2022-12-09 | -66.73 |
| 2022-12-08 | -68.06 |
| 2022-12-07 | -68.90 |
| 2022-12-06 | -67.73 |
| 2022-12-05 | -67.73 |
| 2022-12-02 | -69.39 |
| 2022-12-01 | -68.73 |
| 2022-11-30 | -67.90 |
| 2022-11-29 | -67.73 |
| 2022-11-28 | -72.06 |
| 2022-11-25 | -71.39 |
| 2022-11-24 | -72.89 |
| 2022-11-23 | -73.89 |
| 2022-11-22 | -74.05 |
| 2022-11-21 | -74.55 |
| 2022-11-18 | -73.89 |
| 2022-11-17 | -73.22 |
| 2022-11-16 | -73.72 |
| 2022-11-15 | -72.55 |
| 2022-11-14 | -73.22 |
| 2022-11-11 | -75.88 |
| 2022-11-10 | -77.71 |
| 2022-11-09 | -77.38 |
| 2022-11-08 | -77.88 |
| 2022-11-07 | -77.88 |
| 2022-11-04 | -78.04 |
| 2022-11-03 | -79.54 |
| 2022-11-02 | -79.21 |
| 2022-11-01 | -79.54 |
| 2022-10-31 | -79.54 |
| 2022-10-28 | -78.88 |
| 2022-10-27 | -76.88 |
| 2022-10-26 | -76.21 |
| 2022-10-25 | -76.88 |
| 2022-10-24 | -76.55 |
| 2022-10-21 | -74.55 |
| 2022-10-20 | -75.38 |
| 2022-10-19 | -75.22 |
| 2022-10-18 | -74.38 |
| 2022-10-17 | -76.38 |
| 2022-10-14 | -75.55 |
| 2022-10-13 | -76.05 |
| 2022-10-12 | -77.21 |
| 2022-10-11 | -77.21 |
| 2022-10-10 | -76.71 |
| 2022-10-07 | -76.71 |
| 2022-10-06 | -75.55 |
| 2022-10-05 | -75.38 |
| 2022-10-03 | -76.21 |
| 2022-09-30 | -76.71 |
| 2022-09-29 | -77.21 |
| 2022-09-28 | -75.72 |
| 2022-09-27 | -74.72 |
| 2022-09-26 | -74.72 |
| 2022-09-23 | -73.89 |
| 2022-09-22 | -73.89 |
| 2022-09-21 | -73.72 |
| 2022-09-20 | -73.39 |
| 2022-09-19 | -73.39 |
| 2022-09-16 | -73.05 |
| 2022-09-15 | -72.55 |
| 2022-09-14 | -72.89 |
| 2022-09-13 | -72.22 |
| 2022-09-09 | -71.06 |
| 2022-09-08 | -72.39 |
| 2022-09-07 | -72.39 |
| 2022-09-06 | -72.55 |
| 2022-09-05 | -73.22 |
| 2022-09-02 | -73.39 |
| 2022-09-01 | -73.05 |
| 2022-08-31 | -73.39 |
| 2022-08-30 | -73.55 |
| 2022-08-29 | -73.39 |
| 2022-08-26 | -72.89 |
| 2022-08-25 | -73.55 |
| 2022-08-24 | -73.89 |
| 2022-08-23 | -73.89 |
| 2022-08-22 | -73.39 |
| 2022-08-19 | -73.55 |
| 2022-08-18 | -73.55 |
| 2022-08-17 | -73.55 |
| 2022-08-16 | -73.89 |
| 2022-08-15 | -74.22 |
| 2022-08-12 | -73.72 |
| 2022-08-11 | -74.38 |
| 2022-08-10 | -74.55 |
| 2022-08-09 | -73.89 |
| 2022-08-08 | -73.89 |
| 2022-08-05 | -73.22 |
| 2022-08-04 | -73.55 |
| 2022-08-03 | -73.89 |
| 2022-08-02 | -73.39 |
| 2022-08-01 | -72.39 |
| 2022-07-29 | -72.06 |
| 2022-07-28 | -71.56 |
| 2022-07-27 | -72.06 |
| 2022-07-26 | -71.56 |
| 2022-07-25 | -72.06 |
| 2022-07-22 | -71.56 |
| 2022-07-21 | -71.72 |
| 2022-07-20 | -71.56 |
| 2022-07-19 | -71.06 |
| 2022-07-18 | -71.39 |
| 2022-07-15 | -71.72 |
| 2022-07-14 | -71.22 |
| 2022-07-13 | -70.73 |
| 2022-07-12 | -70.73 |
| 2022-07-11 | -70.39 |
| 2022-07-08 | -69.89 |
| 2022-07-07 | -70.06 |
| 2022-07-06 | -70.06 |
| 2022-07-05 | -69.39 |
| 2022-07-04 | -69.06 |
| 2022-06-30 | -68.56 |
| 2022-06-29 | -68.73 |
| 2022-06-28 | -69.06 |
| 2022-06-27 | -68.90 |
| 2022-06-24 | -69.23 |
| 2022-06-23 | -69.56 |
| 2022-06-22 | -69.89 |
| 2022-06-21 | -69.56 |
| 2022-06-20 | -70.06 |
| 2022-06-17 | -71.39 |
| 2022-06-16 | -71.22 |
| 2022-06-15 | -71.22 |
| 2022-06-14 | -71.56 |
| 2022-06-13 | -71.56 |
| 2022-06-10 | -70.56 |
| 2022-06-09 | -70.56 |
| 2022-06-08 | -71.14 |
| 2022-06-07 | -70.99 |
| 2022-06-06 | -71.30 |
| 2022-06-02 | -71.45 |
| 2022-06-01 | -71.30 |
| 2022-05-31 | -70.99 |
| 2022-05-30 | -72.53 |
| 2022-05-27 | -72.53 |
| 2022-05-26 | -72.53 |
| 2022-05-25 | -72.07 |
| 2022-05-24 | -72.07 |
| 2022-05-23 | -71.91 |
| 2022-05-20 | -71.91 |
| 2022-05-19 | -71.91 |
| 2022-05-18 | -71.76 |
| 2022-05-17 | -71.45 |
| 2022-05-16 | -72.22 |
| 2022-05-13 | -72.22 |
| 2022-05-12 | -72.68 |
| 2022-05-11 | -72.38 |
| 2022-05-10 | -71.91 |
| 2022-05-06 | -71.45 |
| 2022-05-05 | -69.75 |
| 2022-05-04 | -69.44 |
| 2022-05-03 | -69.29 |
| 2022-04-29 | -69.44 |
| 2022-04-28 | -70.37 |
| 2022-04-27 | -70.83 |
| 2022-04-26 | -70.83 |
| 2022-04-25 | -70.83 |
| 2022-04-22 | -69.75 |
| 2022-04-21 | -69.60 |
| 2022-04-20 | -68.83 |
| 2022-04-19 | -67.75 |
| 2022-04-14 | -67.59 |
| 2022-04-13 | -67.90 |
| 2022-04-12 | -68.83 |
| 2022-04-11 | -68.21 |
| 2022-04-08 | -67.28 |
| 2022-04-07 | -67.90 |
| 2022-04-06 | -66.82 |
| 2022-04-04 | -67.44 |
| 2022-04-01 | -69.13 |
| 2022-03-31 | -69.44 |
| 2022-03-30 | -69.75 |
| 2022-03-29 | -70.99 |
| 2022-03-28 | -70.83 |
| 2022-03-25 | -70.83 |
| 2022-03-24 | -70.37 |
| 2022-03-23 | -70.52 |
| 2022-03-22 | -70.37 |
| 2022-03-21 | -71.91 |
| 2022-03-18 | -70.99 |
| 2022-03-17 | -70.99 |
| 2022-03-16 | -74.38 |
| 2022-03-15 | -76.85 |
| 2022-03-14 | -73.76 |
| 2022-03-11 | -71.91 |
| 2022-03-10 | -70.68 |
| 2022-03-09 | -70.83 |
| 2022-03-08 | -70.06 |
| 2022-03-07 | -68.83 |
| 2022-03-04 | -68.52 |
| 2022-03-03 | -67.75 |
| 2022-03-02 | -68.05 |
| 2022-03-01 | -66.97 |
| 2022-02-28 | -67.28 |
| 2022-02-25 | -66.36 |
| 2022-02-24 | -66.36 |
| 2022-02-23 | -65.89 |
| 2022-02-22 | -65.59 |
| 2022-02-21 | -65.28 |
| 2022-02-18 | -65.59 |
| 2022-02-17 | -65.89 |
| 2022-02-16 | -65.74 |
| 2022-02-15 | -66.51 |
| 2022-02-14 | -66.36 |
| 2022-02-11 | -66.20 |
| 2022-02-10 | -66.51 |
| 2022-02-09 | -66.36 |
| 2022-02-08 | -66.67 |
| 2022-02-07 | -66.97 |
| 2022-02-04 | -67.59 |
| 2022-01-31 | -68.36 |
| 2022-01-28 | -68.21 |
| 2022-01-27 | -68.05 |
| 2022-01-26 | -66.51 |
| 2022-01-25 | -66.82 |
| 2022-01-24 | -66.36 |
| 2022-01-21 | -66.36 |
| 2022-01-20 | -66.20 |
| 2022-01-19 | -66.51 |
| 2022-01-18 | -66.82 |
| 2022-01-17 | -66.97 |
| 2022-01-14 | -67.28 |
| 2022-01-13 | -67.13 |
| 2022-01-12 | -66.20 |
| 2022-01-11 | -66.36 |
| 2022-01-10 | -66.82 |
| 2022-01-07 | -67.44 |
| 2022-01-06 | -68.67 |
| 2022-01-05 | -68.52 |
| 2022-01-04 | -68.21 |
| 2022-01-03 | -68.36 |
| 2021-12-31 | -68.36 |
| 2021-12-30 | -68.98 |
| 2021-12-29 | -68.98 |
| 2021-12-28 | -68.98 |
| 2021-12-24 | -69.75 |
| 2021-12-23 | -69.75 |
| 2021-12-22 | -70.22 |
| 2021-12-21 | -69.91 |
| 2021-12-20 | -70.68 |
| 2021-12-17 | -70.37 |
| 2021-12-16 | -70.22 |
| 2021-12-15 | -70.22 |
| 2021-12-14 | -70.83 |
| 2021-12-13 | -69.60 |
| 2021-12-10 | -69.44 |
| 2021-12-09 | -69.29 |
| 2021-12-08 | -69.60 |
| 2021-12-07 | -69.60 |
| 2021-12-06 | -69.60 |
| 2021-12-03 | -69.44 |
| 2021-12-02 | -69.13 |
| 2021-12-01 | -69.75 |
| 2021-11-30 | -69.75 |
| 2021-11-29 | -69.13 |
| 2021-11-26 | -69.29 |
| 2021-11-25 | -68.83 |
| 2021-11-24 | -68.98 |
| 2021-11-23 | -68.83 |
| 2021-11-22 | -69.13 |
| 2021-11-19 | -68.67 |
| 2021-11-18 | -69.60 |
| 2021-11-17 | -69.44 |
| 2021-11-16 | -69.13 |
| 2021-11-15 | -69.75 |
| 2021-11-12 | -68.98 |
| 2021-11-11 | -68.52 |
| 2021-11-10 | -69.60 |
| 2021-11-09 | -71.30 |
| 2021-11-08 | -71.30 |
| 2021-11-05 | -71.30 |
| 2021-11-04 | -70.52 |
| 2021-11-03 | -70.52 |
| 2021-11-02 | -70.83 |
| 2021-11-01 | -70.99 |
| 2021-10-29 | -70.37 |
| 2021-10-28 | -70.06 |
| 2021-10-27 | -69.29 |
| 2021-10-26 | -68.67 |
| 2021-10-25 | -68.05 |
| 2021-10-22 | -67.13 |
| 2021-10-21 | -67.28 |
| 2021-10-20 | -68.67 |
| 2021-10-19 | -68.05 |
| 2021-10-18 | -67.44 |
| 2021-10-15 | -68.21 |
| 2021-10-12 | -67.75 |
| 2021-10-11 | -68.36 |
| 2021-10-08 | -68.67 |
| 2021-10-07 | -68.36 |
| 2021-10-06 | -68.67 |
| 2021-10-05 | -68.67 |
| 2021-10-04 | -67.59 |
| 2021-09-30 | -68.36 |
| 2021-09-29 | -69.44 |
| 2021-09-28 | -69.75 |
| 2021-09-27 | -70.52 |
| 2021-09-24 | -70.37 |
| 2021-09-23 | -69.91 |
| 2021-09-21 | -71.14 |
| 2021-09-20 | -71.60 |
| 2021-09-17 | -70.99 |
| 2021-09-16 | -69.75 |
| 2021-09-15 | -68.98 |
| 2021-09-14 | -68.67 |
| 2021-09-13 | -67.44 |
| 2021-09-10 | -67.90 |
| 2021-09-09 | -67.90 |
| 2021-09-08 | -67.90 |
| 2021-09-07 | -67.44 |
| 2021-09-06 | -67.59 |
| 2021-09-03 | -67.59 |
| 2021-09-02 | -67.28 |
| 2021-09-01 | -67.90 |
| 2021-08-31 | -68.21 |
| 2021-08-30 | -68.52 |
| 2021-08-27 | -68.36 |
| 2021-08-26 | -68.05 |
| 2021-08-25 | -68.36 |
| 2021-08-24 | -68.52 |
| 2021-08-23 | -68.98 |
| 2021-08-20 | -69.44 |
| 2021-08-19 | -69.29 |
| 2021-08-18 | -68.67 |
| 2021-08-17 | -69.13 |
| 2021-08-16 | -68.83 |
| 2021-08-13 | -68.98 |
| 2021-08-12 | -68.98 |
| 2021-08-11 | -68.98 |
| 2021-08-10 | -69.60 |
| 2021-08-09 | -69.75 |
| 2021-08-06 | -70.22 |
| 2021-08-05 | -70.06 |
| 2021-08-04 | -70.06 |
| 2021-08-03 | -69.91 |
| 2021-08-02 | -70.22 |
| 2021-07-30 | -70.83 |
| 2021-07-29 | -70.68 |
| 2021-07-28 | -70.83 |
| 2021-07-27 | -70.52 |
| 2021-07-26 | -69.91 |
| 2021-07-23 | -68.83 |
| 2021-07-22 | -68.67 |
| 2021-07-21 | -68.98 |
| 2021-07-20 | -69.13 |
| 2021-07-19 | -68.83 |
| 2021-07-16 | -68.67 |
| 2021-07-15 | -68.21 |
| 2021-07-14 | -68.52 |
| 2021-07-13 | -68.52 |
| 2021-07-12 | -68.67 |
| 2021-07-09 | -69.44 |
| 2021-07-08 | -69.44 |
| 2021-07-07 | -68.98 |
| 2021-07-06 | -68.83 |
| 2021-07-05 | -69.13 |
| 2021-07-02 | -68.98 |
| 2021-06-30 | -68.83 |
| 2021-06-29 | -68.98 |
| 2021-06-28 | -68.67 |
| 2021-06-25 | -68.98 |
| 2021-06-24 | -69.29 |
| 2021-06-23 | -69.44 |
| 2021-06-22 | -69.29 |
| 2021-06-21 | -69.13 |
| 2021-06-18 | -69.13 |
| 2021-06-17 | -68.83 |
| 2021-06-16 | -68.67 |
| 2021-06-15 | -68.05 |
| 2021-06-11 | -67.41 |
| 2021-06-10 | -67.70 |
| 2021-06-09 | -67.41 |
| 2021-06-08 | -67.55 |
| 2021-06-07 | -67.84 |
| 2021-06-04 | -67.41 |
| 2021-06-03 | -67.99 |
| 2021-06-02 | -68.13 |
| 2021-06-01 | -67.84 |
| 2021-05-31 | -67.70 |
| 2021-05-28 | -67.70 |
| 2021-05-27 | -67.41 |
| 2021-05-26 | -67.26 |
| 2021-05-25 | -67.55 |
| 2021-05-24 | -67.70 |
| 2021-05-21 | -67.70 |
| 2021-05-20 | -67.55 |
| 2021-05-18 | -67.55 |
| 2021-05-17 | -67.99 |
| 2021-05-14 | -67.99 |
| 2021-05-13 | -67.99 |
| 2021-05-12 | -67.99 |
| 2021-05-11 | -67.41 |
| 2021-05-10 | -67.55 |
| 2021-05-07 | -67.55 |
| 2021-05-06 | -67.84 |
| 2021-05-05 | -68.13 |
| 2021-05-04 | -68.13 |
| 2021-05-03 | -68.13 |
| 2021-04-30 | -67.70 |
| 2021-04-29 | -67.70 |
| 2021-04-28 | -67.70 |
| 2021-04-27 | -67.55 |
| 2021-04-26 | -67.55 |
| 2021-04-23 | -67.26 |
| 2021-04-22 | -67.26 |
| 2021-04-21 | -67.41 |
| 2021-04-20 | -66.82 |
| 2021-04-19 | -66.82 |
| 2021-04-16 | -67.26 |
| 2021-04-15 | -67.12 |
| 2021-04-14 | -66.97 |
| 2021-04-13 | -66.97 |
| 2021-04-12 | -67.12 |
| 2021-04-09 | -66.82 |
| 2021-04-08 | -66.68 |
| 2021-04-07 | -66.68 |
| 2021-04-01 | -66.82 |
| 2021-03-31 | -66.68 |
| 2021-03-30 | -66.53 |
| 2021-03-29 | -66.53 |
| 2021-03-26 | -67.26 |
| 2021-03-25 | -65.81 |
| 2021-03-24 | -65.51 |
| 2021-03-23 | -65.81 |
| 2021-03-22 | -65.22 |
| 2021-03-19 | -64.64 |
| 2021-03-18 | -63.48 |
| 2021-03-17 | -62.90 |
| 2021-03-16 | -62.31 |
| 2021-03-15 | -63.62 |
| 2021-03-12 | -64.79 |
| 2021-03-11 | -65.66 |
| 2021-03-10 | -66.10 |
| 2021-03-09 | -65.81 |
| 2021-03-08 | -65.51 |
| 2021-03-05 | -65.22 |
| 2021-03-04 | -64.79 |
| 2021-03-03 | -64.79 |
| 2021-03-02 | -64.93 |
| 2021-03-01 | -65.22 |
| 2021-02-26 | -65.37 |
| 2021-02-25 | -64.35 |
| 2021-02-24 | -65.66 |
| 2021-02-23 | -65.08 |
| 2021-02-22 | -65.81 |
| 2021-02-19 | -66.24 |
| 2021-02-18 | -66.82 |
| 2021-02-17 | -66.10 |
| 2021-02-16 | -66.53 |
| 2021-02-11 | -66.97 |
| 2021-02-10 | -67.26 |
| 2021-02-09 | -67.70 |
| 2021-02-08 | -67.84 |
| 2021-02-05 | -67.70 |
| 2021-02-04 | -67.84 |
| 2021-02-03 | -66.97 |
| 2021-02-02 | -66.97 |
| 2021-02-01 | -67.12 |
| 2021-01-29 | -67.41 |
| 2021-01-28 | -66.97 |
| 2021-01-27 | -66.53 |
| 2021-01-26 | -66.82 |
| 2021-01-25 | -66.68 |
| 2021-01-22 | -66.10 |
| 2021-01-21 | -65.22 |
| 2021-01-20 | -64.79 |
| 2021-01-19 | -64.50 |
| 2021-01-18 | -64.93 |
| 2021-01-15 | -66.10 |
| 2021-01-14 | -66.10 |
| 2021-01-13 | -65.95 |
| 2021-01-12 | -66.10 |
| 2021-01-11 | -66.53 |
| 2021-01-08 | -67.55 |
| 2021-01-07 | -67.55 |
| 2021-01-06 | -67.12 |
| 2021-01-05 | -67.84 |
| 2021-01-04 | -66.82 |
| 2020-12-31 | -66.97 |
| 2020-12-30 | -66.97 |
| 2020-12-29 | -67.12 |
| 2020-12-28 | -67.26 |
| 2020-12-24 | -67.55 |
| 2020-12-23 | -67.70 |
| 2020-12-22 | -67.41 |
| 2020-12-21 | -67.26 |
| 2020-12-18 | -66.97 |
| 2020-12-17 | -67.26 |
| 2020-12-16 | -67.12 |
| 2020-12-15 | -67.26 |
| 2020-12-14 | -66.82 |
| 2020-12-11 | -67.26 |
| 2020-12-10 | -67.26 |
| 2020-12-09 | -66.97 |
| 2020-12-08 | -66.82 |
| 2020-12-07 | -66.10 |
| 2020-12-04 | -65.66 |
| 2020-12-03 | -65.08 |
| 2020-12-02 | -64.93 |
| 2020-12-01 | -64.64 |
| 2020-11-30 | -65.08 |
| 2020-11-27 | -64.21 |
| 2020-11-26 | -64.50 |
| 2020-11-25 | -64.35 |
| 2020-11-24 | -64.35 |
| 2020-11-23 | -64.35 |
| 2020-11-20 | -64.35 |
| 2020-11-19 | -64.06 |
| 2020-11-18 | -63.91 |
| 2020-11-17 | -64.35 |
| 2020-11-16 | -64.50 |
| 2020-11-13 | -64.06 |
| 2020-11-12 | -63.62 |
| 2020-11-11 | -63.04 |
| 2020-11-10 | -64.06 |
| 2020-11-09 | -65.22 |
| 2020-11-06 | -65.37 |
| 2020-11-05 | -65.81 |
| 2020-11-04 | -66.53 |
| 2020-11-03 | -66.53 |
| 2020-11-02 | -67.26 |
| 2020-10-30 | -67.55 |
| 2020-10-29 | -66.68 |
| 2020-10-28 | -67.55 |
| 2020-10-27 | -67.12 |
| 2020-10-23 | -66.10 |
| 2020-10-22 | -66.39 |
| 2020-10-21 | -66.97 |
| 2020-10-20 | -67.41 |
| 2020-10-19 | -67.12 |
| 2020-10-16 | -67.26 |
| 2020-10-15 | -67.55 |
| 2020-10-14 | -67.26 |
| 2020-10-12 | -66.39 |
| 2020-10-09 | -66.39 |
| 2020-10-08 | -66.68 |
| 2020-10-07 | -67.99 |
| 2020-10-06 | -68.28 |
| 2020-10-05 | -69.01 |
| 2020-09-30 | -68.72 |
| 2020-09-29 | -68.72 |
| 2020-09-28 | -67.99 |
| 2020-09-25 | -68.13 |
| 2020-09-24 | -66.97 |
| 2020-09-23 | -66.53 |
| 2020-09-22 | -66.53 |
| 2020-09-21 | -65.95 |
| 2020-09-18 | -65.81 |
| 2020-09-17 | -65.95 |
| 2020-09-16 | -65.81 |
| 2020-09-15 | -65.66 |
| 2020-09-14 | -65.81 |
| 2020-09-11 | -65.81 |
| 2020-09-10 | -65.66 |
| 2020-09-09 | -65.81 |
| 2020-09-08 | -65.37 |
| 2020-09-07 | -65.66 |
| 2020-09-04 | -65.22 |
| 2020-09-03 | -65.22 |
| 2020-09-02 | -64.93 |
| 2020-09-01 | -64.64 |
| 2020-08-31 | -64.50 |
| 2020-08-28 | -64.35 |
| 2020-08-27 | -63.91 |
| 2020-08-26 | -63.62 |
| 2020-08-25 | -63.19 |
| 2020-08-24 | -62.90 |
| 2020-08-21 | -62.90 |
| 2020-08-20 | -63.19 |
| 2020-08-19 | -62.75 |
| 2020-08-18 | -62.60 |
| 2020-08-17 | -62.60 |
| 2020-08-14 | -63.04 |
| 2020-08-13 | -63.91 |
| 2020-08-12 | -63.77 |
| 2020-08-11 | -63.48 |
| 2020-08-10 | -63.48 |
| 2020-08-07 | -63.62 |
| 2020-08-06 | -63.33 |
| 2020-08-05 | -63.33 |
| 2020-08-04 | -63.19 |
| 2020-08-03 | -63.91 |
| 2020-07-31 | -64.50 |
| 2020-07-30 | -64.93 |
| 2020-07-29 | -64.79 |
| 2020-07-28 | -65.37 |
| 2020-07-27 | -64.35 |
| 2020-07-24 | -63.91 |
| 2020-07-23 | -63.48 |
| 2020-07-22 | -63.48 |
| 2020-07-21 | -62.90 |
| 2020-07-20 | -62.60 |
| 2020-07-17 | -63.19 |
| 2020-07-16 | -63.77 |
| 2020-07-15 | -62.90 |
| 2020-07-14 | -62.90 |
| 2020-07-13 | -61.59 |
| 2020-07-10 | -61.44 |
| 2020-07-09 | -61.29 |
| 2020-07-08 | -61.73 |
| 2020-07-07 | -61.73 |
| 2020-07-06 | -60.42 |
| 2020-07-03 | -63.19 |
| 2020-07-02 | -63.62 |
| 2020-06-30 | -66.10 |
| 2020-06-29 | -66.39 |
| 2020-06-26 | -65.95 |
| 2020-06-24 | -64.93 |
| 2020-06-23 | -64.21 |
| 2020-06-22 | -63.62 |
| 2020-06-19 | -63.04 |
| 2020-06-18 | -62.90 |
| 2020-06-17 | -62.46 |
| 2020-06-16 | -62.60 |
| 2020-06-15 | -63.33 |
| 2020-06-12 | -62.90 |
| 2020-06-11 | -62.90 |
| 2020-06-10 | -63.04 |
| 2020-06-09 | -62.74 |
| 2020-06-08 | -63.41 |
| 2020-06-05 | -63.95 |
| 2020-06-04 | -64.48 |
| 2020-06-03 | -64.48 |
| 2020-06-02 | -64.22 |
| 2020-06-01 | -65.02 |
| 2020-05-29 | -66.77 |
| 2020-05-28 | -66.23 |
| 2020-05-27 | -65.43 |
| 2020-05-26 | -65.16 |
| 2020-05-25 | -65.43 |
| 2020-05-22 | -65.43 |
| 2020-05-21 | -64.75 |
| 2020-05-20 | -64.62 |
| 2020-05-19 | -64.22 |
| 2020-05-18 | -64.35 |
| 2020-05-15 | -64.08 |
| 2020-05-14 | -63.68 |
| 2020-05-13 | -63.95 |
| 2020-05-12 | -63.95 |
| 2020-05-11 | -64.08 |
| 2020-05-08 | -63.54 |
| 2020-05-07 | -64.89 |
| 2020-05-06 | -64.75 |
| 2020-05-05 | -65.56 |
| 2020-05-04 | -65.29 |
| 2020-04-29 | -63.68 |
| 2020-04-28 | -64.62 |
| 2020-04-27 | -64.75 |
| 2020-04-24 | -65.56 |
| 2020-04-23 | -65.02 |
| 2020-04-22 | -64.89 |
| 2020-04-21 | -65.16 |
| 2020-04-20 | -64.48 |
| 2020-04-17 | -64.35 |
| 2020-04-16 | -65.16 |
| 2020-04-15 | -65.16 |
| 2020-04-14 | -64.08 |
| 2020-04-09 | -64.48 |
| 2020-04-08 | -64.89 |
| 2020-04-07 | -65.02 |
| 2020-04-06 | -65.56 |
| 2020-04-03 | -65.83 |
| 2020-04-02 | -65.43 |
| 2020-04-01 | -65.56 |
| 2020-03-31 | -64.62 |
| 2020-03-30 | -64.89 |
| 2020-03-27 | -64.62 |
| 2020-03-26 | -64.48 |
| 2020-03-25 | -63.00 |
| 2020-03-24 | -66.23 |
| 2020-03-23 | -69.46 |
| 2020-03-20 | -69.33 |
| 2020-03-19 | -70.27 |
| 2020-03-18 | -68.52 |
| 2020-03-17 | -66.91 |
| 2020-03-16 | -65.83 |
| 2020-03-13 | -64.35 |
| 2020-03-12 | -62.87 |
| 2020-03-11 | -61.79 |
| 2020-03-10 | -61.39 |
| 2020-03-09 | -61.39 |
| 2020-03-06 | -59.51 |
| 2020-03-05 | -58.97 |
| 2020-03-04 | -59.24 |
| 2020-03-03 | -59.91 |
| 2020-03-02 | -59.51 |
| 2020-02-28 | -60.58 |
| 2020-02-27 | -59.91 |
| 2020-02-26 | -59.91 |
| 2020-02-25 | -59.64 |
| 2020-02-24 | -59.91 |
| 2020-02-21 | -59.10 |
| 2020-02-20 | -58.43 |
| 2020-02-19 | -58.16 |
| 2020-02-18 | -58.30 |
| 2020-02-17 | -57.49 |
| 2020-02-14 | -57.35 |
| 2020-02-13 | -57.76 |
| 2020-02-12 | -57.89 |
| 2020-02-11 | -57.76 |
| 2020-02-10 | -58.43 |
| 2020-02-07 | -58.83 |
| 2020-02-06 | -58.16 |
| 2020-02-05 | -58.97 |
| 2020-02-04 | -59.10 |
| 2020-02-03 | -59.24 |
| 2020-01-31 | -58.97 |
| 2020-01-30 | -59.37 |
| 2020-01-29 | -57.62 |
| 2020-01-24 | -55.74 |
| 2020-01-23 | -56.01 |
| 2020-01-22 | -55.07 |
| 2020-01-21 | -55.87 |
| 2020-01-20 | -54.53 |
| 2020-01-17 | -53.59 |
| 2020-01-16 | -54.39 |
| 2020-01-15 | -56.55 |
| 2020-01-14 | -53.45 |
| 2020-01-13 | -53.59 |
| 2020-01-10 | -53.59 |
| 2020-01-09 | -53.45 |
| 2020-01-08 | -54.26 |
| 2020-01-07 | -53.99 |
| 2020-01-06 | -53.72 |
| 2020-01-03 | -55.07 |
| 2020-01-02 | -54.53 |
| 2019-12-31 | -56.55 |
| 2019-12-30 | -56.01 |
| 2019-12-27 | -55.87 |
| 2019-12-24 | -58.16 |
| 2019-12-23 | -57.89 |
| 2019-12-20 | -58.30 |
| 2019-12-19 | -58.43 |
| 2019-12-18 | -59.51 |
| 2019-12-17 | -59.91 |
| 2019-12-16 | -60.31 |
| 2019-12-13 | -60.45 |
| 2019-12-12 | -60.85 |
| 2019-12-11 | -61.26 |
| 2019-12-10 | -61.12 |
| 2019-12-09 | -60.72 |
| 2019-12-06 | -61.66 |
| 2019-12-05 | -62.06 |
| 2019-12-04 | -61.79 |
| 2019-12-03 | -61.26 |
| 2019-12-02 | -62.20 |
| 2019-11-29 | -62.33 |
| 2019-11-28 | -61.79 |
| 2019-11-27 | -61.66 |
| 2019-11-26 | -61.93 |
| 2019-11-25 | -61.26 |
| 2019-11-22 | -62.20 |
| 2019-11-21 | -61.79 |
| 2019-11-20 | -61.26 |
| 2019-11-19 | -61.26 |
| 2019-11-18 | -61.52 |
| 2019-11-15 | -62.06 |
| 2019-11-14 | -62.20 |
| 2019-11-13 | -62.06 |
| 2019-11-12 | -60.45 |
| 2019-11-11 | -61.12 |
| 2019-11-08 | -59.91 |
| 2019-11-07 | -59.51 |
| 2019-11-06 | -59.51 |
| 2019-11-05 | -59.91 |
| 2019-11-04 | -59.78 |
| 2019-11-01 | -60.58 |
| 2019-10-31 | -61.79 |
| 2019-10-30 | -61.66 |
| 2019-10-29 | -61.52 |
| 2019-10-28 | -61.93 |
| 2019-10-25 | -61.93 |
| 2019-10-24 | -61.93 |
| 2019-10-23 | -62.33 |
| 2019-10-22 | -61.93 |
| 2019-10-21 | -62.06 |
| 2019-10-18 | -62.33 |
| 2019-10-17 | -62.20 |
| 2019-10-16 | -62.06 |
| 2019-10-15 | -62.06 |
| 2019-10-14 | -62.47 |
| 2019-10-11 | -62.74 |
| 2019-10-10 | -63.00 |
| 2019-10-09 | -63.00 |
| 2019-10-08 | -63.27 |
| 2019-10-04 | -63.00 |
| 2019-10-03 | -63.41 |
| 2019-10-02 | -63.41 |
| 2019-09-30 | -63.27 |
| 2019-09-27 | -63.81 |
| 2019-09-26 | -63.81 |
| 2019-09-25 | -64.35 |
| 2019-09-24 | -63.95 |
| 2019-09-23 | -63.68 |
| 2019-09-20 | -63.81 |
| 2019-09-19 | -63.00 |
| 2019-09-18 | -63.00 |
| 2019-09-17 | -62.87 |
| 2019-09-16 | -61.93 |
| 2019-09-13 | -61.52 |
| 2019-09-12 | -62.06 |
| 2019-09-11 | -62.06 |
| 2019-09-10 | -63.54 |
| 2019-09-09 | -63.27 |
| 2019-09-06 | -62.87 |
| 2019-09-05 | -63.14 |
| 2019-09-04 | -62.87 |
| 2019-09-03 | -63.81 |
| 2019-09-02 | -63.27 |
| 2019-08-30 | -63.00 |
| 2019-08-29 | -62.87 |
| 2019-08-28 | -62.47 |
| 2019-08-27 | -62.06 |
| 2019-08-26 | -62.33 |
| 2019-08-23 | -62.20 |
| 2019-08-22 | -62.33 |
| 2019-08-21 | -62.47 |
| 2019-08-20 | -64.22 |
| 2019-08-19 | -64.08 |
| 2019-08-16 | -65.16 |
| 2019-08-15 | -65.43 |
| 2019-08-14 | -66.10 |
| 2019-08-13 | -65.70 |
| 2019-08-12 | -64.48 |
| 2019-08-09 | -64.35 |
| 2019-08-08 | -63.68 |
| 2019-08-07 | -64.08 |
| 2019-08-06 | -64.35 |
| 2019-08-05 | -63.81 |
| 2019-08-02 | -62.47 |
| 2019-08-01 | -61.93 |
| 2019-07-31 | -60.85 |
| 2019-07-30 | -60.85 |
| 2019-07-29 | -61.26 |
| 2019-07-26 | -61.26 |
| 2019-07-25 | -61.12 |
| 2019-07-24 | -61.12 |
| 2019-07-23 | -61.12 |
| 2019-07-22 | -60.72 |
| 2019-07-19 | -60.31 |
| 2019-07-18 | -60.45 |
| 2019-07-17 | -60.18 |
| 2019-07-16 | -59.78 |
| 2019-07-15 | -60.04 |
| 2019-07-12 | -60.58 |
| 2019-07-11 | -61.26 |
| 2019-07-10 | -61.39 |
| 2019-07-09 | -61.26 |
| 2019-07-08 | -60.58 |
| 2019-07-05 | -60.31 |
| 2019-07-04 | -60.31 |
| 2019-07-03 | -60.45 |
| 2019-07-02 | -60.72 |
| 2019-06-28 | -61.52 |
| 2019-06-27 | -61.52 |
| 2019-06-26 | -61.52 |
| 2019-06-25 | -61.52 |
| 2019-06-24 | -61.26 |
| 2019-06-21 | -61.66 |
| 2019-06-20 | -61.66 |
| 2019-06-19 | -62.06 |
| 2019-06-18 | -62.33 |
| 2019-06-17 | -63.00 |
| 2019-06-14 | -62.33 |
| 2019-06-13 | -61.79 |
| 2019-06-12 | -61.66 |
| 2019-06-11 | -61.12 |
| 2019-06-10 | -60.99 |
| 2019-06-06 | -61.39 |
| 2019-06-05 | -64.79 |
| 2019-06-04 | -65.18 |
| 2019-06-03 | -65.05 |
| 2019-05-31 | -65.31 |
| 2019-05-30 | -65.31 |
| 2019-05-29 | -65.44 |
| 2019-05-28 | -66.34 |
| 2019-05-27 | -65.82 |
| 2019-05-24 | -65.82 |
| 2019-05-23 | -65.82 |
| 2019-05-22 | -64.79 |
| 2019-05-21 | -64.79 |
| 2019-05-20 | -64.54 |
| 2019-05-17 | -63.51 |
| 2019-05-16 | -62.87 |
| 2019-05-15 | -63.25 |
| 2019-05-14 | -62.48 |
| 2019-05-10 | -61.58 |
| 2019-05-09 | -61.45 |
| 2019-05-08 | -60.55 |
| 2019-05-07 | -59.78 |
| 2019-05-06 | -59.91 |
| 2019-05-03 | -58.37 |
| 2019-05-02 | -58.24 |
| 2019-04-30 | -57.73 |
| 2019-04-29 | -57.60 |
| 2019-04-26 | -57.08 |
| 2019-04-25 | -57.21 |
| 2019-04-24 | -57.08 |
| 2019-04-23 | -57.47 |
| 2019-04-18 | -55.80 |
| 2019-04-17 | -54.51 |
| 2019-04-16 | -54.64 |
| 2019-04-15 | -54.90 |
| 2019-04-12 | -55.29 |
| 2019-04-11 | -55.80 |
| 2019-04-10 | -55.29 |
| 2019-04-09 | -54.90 |
| 2019-04-08 | -55.67 |
| 2019-04-04 | -55.93 |
| 2019-04-03 | -54.77 |
| 2019-04-02 | -54.90 |
| 2019-04-01 | -56.31 |
| 2019-03-29 | -60.68 |
| 2019-03-28 | -60.30 |
| 2019-03-27 | -60.68 |
| 2019-03-26 | -61.32 |
| 2019-03-25 | -61.07 |
| 2019-03-22 | -60.17 |
| 2019-03-21 | -60.81 |
| 2019-03-20 | -60.17 |
| 2019-03-19 | -59.78 |
| 2019-03-18 | -60.04 |
| 2019-03-15 | -60.94 |
| 2019-03-14 | -61.45 |
| 2019-03-13 | -61.84 |
| 2019-03-12 | -61.84 |
| 2019-03-11 | -62.48 |
| 2019-03-08 | -62.22 |
| 2019-03-07 | -60.55 |
| 2019-03-06 | -59.78 |
| 2019-03-05 | -59.65 |
| 2019-03-04 | -59.40 |
| 2019-03-01 | -60.55 |
| 2019-02-28 | -61.97 |
| 2019-02-27 | -61.71 |
| 2019-02-26 | -61.58 |
| 2019-02-25 | -61.07 |
| 2019-02-22 | -61.84 |
| 2019-02-21 | -61.84 |
| 2019-02-20 | -61.97 |
| 2019-02-19 | -63.12 |
| 2019-02-18 | -62.74 |
| 2019-02-15 | -62.48 |
| 2019-02-14 | -61.71 |
| 2019-02-13 | -61.71 |
| 2019-02-12 | -62.48 |
| 2019-02-11 | -61.97 |
| 2019-02-08 | -61.20 |
| 2019-02-04 | -62.87 |
| 2019-02-01 | -63.51 |
| 2019-01-31 | -64.41 |
| 2019-01-30 | -65.44 |
| 2019-01-29 | -66.46 |
| 2019-01-28 | -66.34 |
| 2019-01-25 | -66.34 |
| 2019-01-24 | -67.11 |
| 2019-01-23 | -67.24 |
| 2019-01-22 | -66.98 |
| 2019-01-21 | -66.34 |
| 2019-01-18 | -66.59 |
| 2019-01-17 | -66.98 |
| 2019-01-16 | -67.11 |
| 2019-01-15 | -67.36 |
| 2019-01-14 | -67.88 |
| 2019-01-11 | -67.36 |
| 2019-01-10 | -67.62 |
| 2019-01-09 | -68.01 |
| 2019-01-08 | -67.88 |
| 2019-01-07 | -67.49 |
| 2019-01-04 | -68.13 |
| 2019-01-03 | -68.65 |
| 2019-01-02 | -69.03 |
| 2018-12-31 | -68.52 |
| 2018-12-28 | -68.91 |
| 2018-12-27 | -68.65 |
| 2018-12-24 | -68.39 |
| 2018-12-21 | -68.39 |
| 2018-12-20 | -67.88 |
| 2018-12-19 | -67.49 |
| 2018-12-18 | -67.75 |
| 2018-12-17 | -67.24 |
| 2018-12-14 | -66.59 |
| 2018-12-13 | -66.34 |
| 2018-12-12 | -67.62 |
| 2018-12-11 | -67.88 |
| 2018-12-10 | -67.88 |
| 2018-12-07 | -67.24 |
| 2018-12-06 | -66.98 |
| 2018-12-05 | -66.34 |
| 2018-12-04 | -66.08 |
| 2018-12-03 | -65.82 |
| 2018-11-30 | -65.82 |
| 2018-11-29 | -66.08 |
| 2018-11-28 | -65.82 |
| 2018-11-27 | -66.98 |
| 2018-11-26 | -67.11 |
| 2018-11-23 | -67.36 |
| 2018-11-22 | -66.85 |
| 2018-11-21 | -66.59 |
| 2018-11-20 | -67.62 |
| 2018-11-19 | -66.72 |
| 2018-11-16 | -67.88 |
| 2018-11-15 | -68.13 |
| 2018-11-14 | -68.39 |
| 2018-11-13 | -68.78 |
| 2018-11-12 | -68.78 |
| 2018-11-09 | -69.16 |
| 2018-11-08 | -68.26 |
| 2018-11-07 | -68.13 |
| 2018-11-06 | -68.65 |
| 2018-11-05 | -68.91 |
| 2018-11-02 | -68.13 |
| 2018-11-01 | -68.78 |
| 2018-10-31 | -69.93 |
| 2018-10-30 | -69.80 |
| 2018-10-29 | -70.45 |
| 2018-10-26 | -69.80 |
| 2018-10-25 | -69.29 |
| 2018-10-24 | -69.29 |
| 2018-10-23 | -70.19 |
| 2018-10-22 | -69.16 |
| 2018-10-19 | -69.42 |
| 2018-10-18 | -69.55 |
| 2018-10-16 | -69.68 |
| 2018-10-15 | -69.68 |
| 2018-10-12 | -69.16 |
| 2018-10-11 | -70.06 |
| 2018-10-10 | -67.75 |
| 2018-10-09 | -67.75 |
| 2018-10-08 | -67.62 |
| 2018-10-05 | -66.08 |
| 2018-10-04 | -65.56 |
| 2018-10-03 | -65.31 |
| 2018-10-02 | -65.56 |
| 2018-09-28 | -64.54 |
| 2018-09-27 | -63.89 |
| 2018-09-26 | -63.89 |
| 2018-09-24 | -63.12 |
| 2018-09-21 | -62.74 |
| 2018-09-20 | -63.89 |
| 2018-09-19 | -63.64 |
| 2018-09-18 | -64.28 |
| 2018-09-17 | -65.44 |
| 2018-09-14 | -64.54 |
| 2018-09-13 | -64.79 |
| 2018-09-12 | -65.56 |
| 2018-09-11 | -65.44 |
| 2018-09-10 | -65.31 |
| 2018-09-07 | -64.02 |
| 2018-09-06 | -64.41 |
| 2018-09-05 | -64.02 |
| 2018-09-04 | -62.35 |
| 2018-09-03 | -61.84 |
| 2018-08-31 | -61.58 |
| 2018-08-30 | -60.17 |
| 2018-08-29 | -60.17 |
| 2018-08-28 | -60.17 |
| 2018-08-27 | -59.27 |
| 2018-08-24 | -59.53 |
| 2018-08-23 | -59.91 |
| 2018-08-22 | -60.55 |
| 2018-08-21 | -60.04 |
| 2018-08-20 | -61.45 |
| 2018-08-17 | -61.97 |
| 2018-08-16 | -62.10 |
| 2018-08-15 | -62.61 |
| 2018-08-14 | -61.71 |
| 2018-08-13 | -60.55 |
| 2018-08-10 | -59.53 |
| 2018-08-09 | -59.65 |
| 2018-08-08 | -60.55 |
| 2018-08-07 | -60.81 |
| 2018-08-06 | -62.22 |
| 2018-08-03 | -61.45 |
| 2018-08-02 | -61.45 |
| 2018-08-01 | -60.68 |
| 2018-07-31 | -59.78 |
| 2018-07-30 | -58.75 |
| 2018-07-27 | -58.37 |
| 2018-07-26 | -58.37 |
| 2018-07-25 | -58.50 |
| 2018-07-24 | -58.88 |
| 2018-07-23 | -59.78 |
| 2018-07-20 | -59.91 |
| 2018-07-19 | -60.30 |
| 2018-07-18 | -59.78 |
| 2018-07-17 | -60.30 |
| 2018-07-16 | -59.78 |
| 2018-07-13 | -59.78 |
| 2018-07-12 | -59.78 |
| 2018-07-11 | -60.94 |
| 2018-07-10 | -60.04 |
| 2018-07-09 | -59.91 |
| 2018-07-06 | -61.07 |
| 2018-07-05 | -59.91 |
| 2018-07-04 | -60.43 |
| 2018-07-03 | -59.40 |
| 2018-06-29 | -58.37 |
| 2018-06-28 | -60.17 |
| 2018-06-27 | -59.53 |
| 2018-06-26 | -57.47 |
| 2018-06-25 | -55.80 |
| 2018-06-22 | -54.26 |
| 2018-06-21 | -54.13 |
| 2018-06-20 | -53.87 |
| 2018-06-19 | -53.74 |
| 2018-06-15 | -51.94 |
| 2018-06-14 | -51.69 |
| 2018-06-13 | -51.56 |
| 2018-06-12 | -51.05 |
| 2018-06-11 | -51.43 |
| 2018-06-08 | -51.69 |
| 2018-06-07 | -51.11 |
| 2018-06-06 | -51.23 |
| 2018-06-05 | -50.99 |
| 2018-06-04 | -51.11 |
| 2018-06-01 | -53.09 |
| 2018-05-31 | -53.09 |
| 2018-05-30 | -54.34 |
| 2018-05-29 | -53.47 |
| 2018-05-28 | -52.72 |
| 2018-05-25 | -53.09 |
| 2018-05-24 | -52.97 |
| 2018-05-23 | -53.34 |
| 2018-05-21 | -52.35 |
| 2018-05-18 | -51.48 |
| 2018-05-17 | -53.47 |
| 2018-05-16 | -52.97 |
| 2018-05-15 | -53.59 |
| 2018-05-14 | -53.59 |
| 2018-05-11 | -54.09 |
| 2018-05-10 | -54.09 |
| 2018-05-09 | -54.71 |
| 2018-05-08 | -54.34 |
| 2018-05-07 | -54.96 |
| 2018-05-04 | -54.83 |
| 2018-05-03 | -54.46 |
| 2018-05-02 | -53.96 |
| 2018-04-30 | -54.34 |
| 2018-04-27 | -54.34 |
| 2018-04-26 | -54.34 |
| 2018-04-25 | -54.09 |
| 2018-04-24 | -53.47 |
| 2018-04-23 | -55.20 |
| 2018-04-20 | -54.71 |
| 2018-04-19 | -53.84 |
| 2018-04-18 | -54.58 |
| 2018-04-17 | -54.21 |
| 2018-04-16 | -53.34 |
| 2018-04-13 | -51.85 |
| 2018-04-12 | -51.98 |
| 2018-04-11 | -51.85 |
| 2018-04-10 | -51.11 |
| 2018-04-09 | -52.85 |
| 2018-04-06 | -53.34 |
| 2018-04-04 | -53.47 |
| 2018-04-03 | -53.09 |
| 2018-03-29 | -52.10 |
| 2018-03-28 | -52.23 |
| 2018-03-27 | -50.74 |
| 2018-03-26 | -50.99 |
| 2018-03-23 | -52.35 |
| 2018-03-22 | -50.49 |
| 2018-03-21 | -50.61 |
| 2018-03-20 | -46.77 |
| 2018-03-19 | -47.14 |
| 2018-03-16 | -46.27 |
| 2018-03-15 | -46.15 |
| 2018-03-14 | -47.14 |
| 2018-03-13 | -49.00 |
| 2018-03-12 | -48.88 |
| 2018-03-09 | -49.25 |
| 2018-03-08 | -49.50 |
| 2018-03-07 | -50.74 |
| 2018-03-06 | -50.86 |
| 2018-03-05 | -51.73 |
| 2018-03-02 | -50.86 |
| 2018-03-01 | -50.12 |
| 2018-02-28 | -50.37 |
| 2018-02-27 | -50.61 |
| 2018-02-26 | -49.12 |
| 2018-02-23 | -48.26 |
| 2018-02-22 | -48.38 |
| 2018-02-21 | -47.51 |
| 2018-02-20 | -48.38 |
| 2018-02-15 | -47.14 |
| 2018-02-14 | -48.88 |
| 2018-02-13 | -53.22 |
| 2018-02-12 | -53.96 |
| 2018-02-09 | -54.71 |
| 2018-02-08 | -51.61 |
| 2018-02-07 | -51.73 |
| 2018-02-06 | -50.37 |
| 2018-02-05 | -47.14 |
| 2018-02-02 | -45.90 |
| 2018-02-01 | -47.26 |
| 2018-01-31 | -46.27 |
| 2018-01-30 | -45.90 |
| 2018-01-29 | -44.04 |
| 2018-01-26 | -43.17 |
| 2018-01-25 | -45.53 |
| 2018-01-24 | -45.15 |
| 2018-01-23 | -45.40 |
| 2018-01-22 | -45.77 |
| 2018-01-19 | -48.38 |
| 2018-01-18 | -49.87 |
| 2018-01-17 | -49.37 |
| 2018-01-16 | -48.26 |
| 2018-01-15 | -49.37 |
| 2018-01-12 | -47.39 |
| 2018-01-11 | -46.77 |
| 2018-01-10 | -46.39 |
| 2018-01-09 | -46.64 |
| 2018-01-08 | -45.03 |
| 2018-01-05 | -45.03 |
| 2018-01-04 | -46.77 |
| 2018-01-03 | -47.51 |
| 2018-01-02 | -46.89 |
| 2017-12-29 | -49.50 |
| 2017-12-28 | -49.12 |
| 2017-12-27 | -49.37 |
| 2017-12-22 | -50.24 |
| 2017-12-21 | -49.50 |
| 2017-12-20 | -49.74 |
| 2017-12-19 | -48.13 |
| 2017-12-18 | -48.26 |
| 2017-12-15 | -47.39 |
| 2017-12-14 | -47.26 |
| 2017-12-13 | -47.88 |
| 2017-12-12 | -47.64 |
| 2017-12-11 | -47.26 |
| 2017-12-08 | -45.77 |
| 2017-12-07 | -52.35 |
| 2017-12-06 | -52.23 |
| 2017-12-05 | -52.60 |
| 2017-12-04 | -51.23 |
| 2017-12-01 | -53.22 |
| 2017-11-30 | -57.19 |
| 2017-11-29 | -57.81 |
| 2017-11-28 | -59.18 |
| 2017-11-27 | -58.80 |
| 2017-11-24 | -58.43 |
| 2017-11-23 | -57.69 |
| 2017-11-22 | -56.94 |
| 2017-11-21 | -58.06 |
| 2017-11-20 | -59.05 |
| 2017-11-17 | -57.44 |
| 2017-11-16 | -56.69 |
| 2017-11-15 | -57.31 |
| 2017-11-14 | -55.95 |
| 2017-11-13 | -55.95 |
| 2017-11-10 | -55.82 |
| 2017-11-09 | -55.82 |
| 2017-11-08 | -56.20 |
| 2017-11-07 | -54.96 |
| 2017-11-06 | -55.20 |
| 2017-11-03 | -54.21 |
| 2017-11-02 | -53.22 |
| 2017-11-01 | -52.97 |
| 2017-10-31 | -53.09 |
| 2017-10-30 | -52.85 |
| 2017-10-27 | -52.47 |
| 2017-10-26 | -51.48 |
| 2017-10-25 | -51.11 |
| 2017-10-24 | -51.85 |
| 2017-10-23 | -52.10 |
| 2017-10-20 | -51.61 |
| 2017-10-19 | -53.09 |
| 2017-10-18 | -51.48 |
| 2017-10-17 | -51.61 |
| 2017-10-16 | -51.11 |
| 2017-10-13 | -51.48 |
| 2017-10-12 | -51.23 |
| 2017-10-11 | -50.99 |
| 2017-10-10 | -49.87 |
| 2017-10-09 | -50.74 |
| 2017-10-06 | -49.62 |
| 2017-10-04 | -49.25 |
| 2017-10-03 | -50.49 |
| 2017-09-29 | -50.24 |
| 2017-09-28 | -51.36 |
| 2017-09-27 | -50.12 |
| 2017-09-26 | -50.24 |
| 2017-09-25 | -51.61 |
| 2017-09-22 | -45.65 |
| 2017-09-21 | -43.54 |
| 2017-09-20 | -43.91 |
| 2017-09-19 | -44.91 |
| 2017-09-18 | -43.91 |
| 2017-09-15 | -45.15 |
| 2017-09-14 | -45.53 |
| 2017-09-13 | -46.77 |
| 2017-09-12 | -45.53 |
| 2017-09-11 | -45.53 |
| 2017-09-08 | -46.77 |
| 2017-09-07 | -46.15 |
| 2017-09-06 | -47.39 |
| 2017-09-05 | -48.38 |
| 2017-09-04 | -49.12 |
| 2017-09-01 | -49.00 |
| 2017-08-31 | -49.12 |
| 2017-08-30 | -49.87 |
| 2017-08-29 | -52.97 |
| 2017-08-28 | -52.72 |
| 2017-08-25 | -52.23 |
| 2017-08-24 | -52.23 |
| 2017-08-22 | -52.72 |
| 2017-08-21 | -54.34 |
| 2017-08-18 | -55.20 |
| 2017-08-17 | -54.34 |
| 2017-08-16 | -53.84 |
| 2017-08-15 | -54.58 |
| 2017-08-14 | -53.96 |
| 2017-08-11 | -54.09 |
| 2017-08-10 | -51.61 |
| 2017-08-09 | -50.49 |
| 2017-08-08 | -49.99 |
| 2017-08-07 | -51.23 |
| 2017-08-04 | -51.61 |
| 2017-08-03 | -51.73 |
| 2017-08-02 | -50.37 |
| 2017-08-01 | -49.87 |
| 2017-07-31 | -49.12 |
| 2017-07-28 | -49.25 |
| 2017-07-27 | -50.86 |
| 2017-07-26 | -52.47 |
| 2017-07-25 | -53.34 |
| 2017-07-24 | -53.22 |
| 2017-07-21 | -52.60 |
| 2017-07-20 | -52.35 |
| 2017-07-19 | -52.60 |
| 2017-07-18 | -55.33 |
| 2017-07-17 | -54.96 |
| 2017-07-14 | -54.83 |
| 2017-07-13 | -55.58 |
| 2017-07-12 | -54.34 |
| 2017-07-11 | -53.84 |
| 2017-07-10 | -53.84 |
| 2017-07-07 | -53.84 |
| 2017-07-06 | -53.84 |
| 2017-07-05 | -55.45 |
| 2017-07-04 | -55.58 |
| 2017-07-03 | -54.83 |
| 2017-06-30 | -57.44 |
| 2017-06-29 | -58.18 |
| 2017-06-28 | -58.31 |
| 2017-06-27 | -57.93 |
| 2017-06-26 | -57.56 |
| 2017-06-23 | -58.31 |
| 2017-06-22 | -57.93 |
| 2017-06-21 | -59.42 |
| 2017-06-20 | -59.67 |
| 2017-06-19 | -60.04 |
| 2017-06-16 | -60.54 |
| 2017-06-15 | -60.54 |
| 2017-06-14 | -59.92 |
| 2017-06-13 | -59.18 |
| 2017-06-12 | -59.55 |
| 2017-06-09 | -58.55 |
| 2017-06-08 | -58.31 |
| 2017-06-07 | -57.93 |
| 2017-06-06 | -57.69 |
| 2017-06-05 | -58.31 |
| 2017-06-02 | -58.31 |
| 2017-06-01 | -58.68 |
| 2017-05-31 | -59.05 |
| 2017-05-29 | -57.69 |
| 2017-05-26 | -60.29 |
| 2017-05-25 | -60.79 |
| 2017-05-24 | -61.28 |
| 2017-05-23 | -62.15 |
| 2017-05-22 | -61.78 |
| 2017-05-19 | -62.03 |
| 2017-05-18 | -63.39 |
| 2017-05-17 | -63.27 |
| 2017-05-16 | -63.64 |
| 2017-05-15 | -63.64 |
| 2017-05-12 | -64.01 |
| 2017-05-11 | -63.77 |
| 2017-05-10 | -63.77 |
| 2017-05-09 | -63.77 |
| 2017-05-08 | -64.39 |
| 2017-05-05 | -63.77 |
| 2017-05-04 | -63.02 |
| 2017-05-02 | -62.03 |
| 2017-04-28 | -60.42 |
| 2017-04-27 | -60.54 |
| 2017-04-26 | -59.92 |
| 2017-04-25 | -59.55 |
| 2017-04-24 | -60.29 |
| 2017-04-21 | -59.67 |
| 2017-04-20 | -59.67 |
| 2017-04-19 | -59.67 |
| 2017-04-18 | -59.42 |
| 2017-04-13 | -58.06 |
| 2017-04-12 | -60.42 |
| 2017-04-11 | -60.54 |
| 2017-04-10 | -60.29 |
| 2017-04-07 | -59.92 |
| 2017-04-06 | -59.55 |
| 2017-04-05 | -59.55 |
| 2017-04-03 | -59.67 |
| 2017-03-31 | -59.80 |
| 2017-03-30 | -59.67 |
| 2017-03-29 | -59.05 |
| 2017-03-28 | -58.93 |
| 2017-03-27 | -58.68 |
| 2017-03-24 | -56.94 |
| 2017-03-23 | -56.94 |
| 2017-03-22 | -58.43 |
| 2017-03-21 | -59.30 |
| 2017-03-20 | -58.43 |
| 2017-03-17 | -57.31 |
| 2017-03-16 | -56.57 |
| 2017-03-15 | -56.20 |
| 2017-03-14 | -56.94 |
| 2017-03-13 | -56.57 |
| 2017-03-10 | -57.56 |
| 2017-03-09 | -57.81 |
| 2017-03-08 | -57.07 |
| 2017-03-07 | -58.06 |
| 2017-03-06 | -60.17 |
| 2017-03-03 | -60.17 |
| 2017-03-02 | -59.80 |
| 2017-03-01 | -59.55 |
| 2017-02-28 | -59.55 |
| 2017-02-27 | -59.05 |
| 2017-02-24 | -58.93 |
| 2017-02-23 | -57.69 |
| 2017-02-22 | -57.31 |
| 2017-02-21 | -58.06 |
| 2017-02-20 | -57.56 |
| 2017-02-17 | -58.80 |
| 2017-02-16 | -56.69 |
| 2017-02-15 | -56.57 |
| 2017-02-14 | -57.19 |
| 2017-02-13 | -57.69 |
| 2017-02-10 | -57.69 |
| 2017-02-09 | -58.18 |
| 2017-02-08 | -57.19 |
| 2017-02-07 | -58.55 |
| 2017-02-06 | -58.06 |
| 2017-02-03 | -63.02 |
| 2017-02-02 | -62.53 |
| 2017-02-01 | -62.15 |
| 2017-01-27 | -62.40 |
| 2017-01-26 | -62.15 |
| 2017-01-25 | -62.03 |
| 2017-01-24 | -61.41 |
| 2017-01-23 | -61.28 |
| 2017-01-20 | -61.78 |
| 2017-01-19 | -61.16 |
| 2017-01-18 | -61.53 |
| 2017-01-17 | -60.79 |
| 2017-01-16 | -63.64 |
| 2017-01-13 | -62.53 |
| 2017-01-12 | -61.91 |
| 2017-01-11 | -64.51 |
| 2017-01-10 | -66.87 |
| 2017-01-09 | -66.62 |
| 2017-01-06 | -66.37 |
| 2017-01-05 | -68.11 |
| 2017-01-04 | -67.86 |
| 2017-01-03 | -67.86 |
| 2016-12-30 | -68.11 |
| 2016-12-29 | -68.85 |
| 2016-12-28 | -68.73 |
| 2016-12-23 | -69.10 |
| 2016-12-22 | -69.23 |
| 2016-12-21 | -68.98 |
| 2016-12-20 | -68.98 |
| 2016-12-19 | -68.61 |
| 2016-12-16 | -68.48 |
| 2016-12-15 | -68.85 |
| 2016-12-14 | -68.36 |
| 2016-12-13 | -67.99 |
| 2016-12-12 | -68.48 |
| 2016-12-09 | -67.61 |
| 2016-12-08 | -67.49 |
| 2016-12-07 | -67.86 |
| 2016-12-06 | -68.23 |
| 2016-12-05 | -68.61 |
| 2016-12-02 | -67.86 |
| 2016-12-01 | -67.61 |
| 2016-11-30 | -69.97 |
| 2016-11-29 | -68.98 |
| 2016-11-28 | -68.98 |
| 2016-11-25 | -68.98 |
| 2016-11-24 | -69.10 |
| 2016-11-23 | -68.73 |
| 2016-11-22 | -68.98 |
| 2016-11-21 | -69.10 |
| 2016-11-18 | -68.85 |
| 2016-11-17 | -68.73 |
| 2016-11-16 | -68.73 |
| 2016-11-15 | -68.36 |
| 2016-11-14 | -68.23 |
| 2016-11-11 | -68.48 |
| 2016-11-10 | -69.47 |
| 2016-11-09 | -70.09 |
| 2016-11-08 | -69.35 |
| 2016-11-07 | -69.47 |
| 2016-11-04 | -69.72 |
| 2016-11-03 | -69.85 |
| 2016-11-02 | -69.47 |
| 2016-11-01 | -69.35 |
| 2016-10-31 | -69.47 |
| 2016-10-28 | -68.85 |
| 2016-10-27 | -68.23 |
| 2016-10-26 | -67.86 |
| 2016-10-25 | -68.36 |
| 2016-10-24 | -68.48 |
| 2016-10-20 | -68.61 |
| 2016-10-19 | -68.73 |
| 2016-10-18 | -68.48 |
| 2016-10-17 | -68.85 |
| 2016-10-14 | -68.73 |
| 2016-10-13 | -69.47 |
| 2016-10-12 | -69.23 |
| 2016-10-11 | -69.72 |
| 2016-10-07 | -68.36 |
| 2016-10-06 | -67.49 |
| 2016-10-05 | -67.49 |
| 2016-10-04 | -67.49 |
| 2016-10-03 | -66.74 |
| 2016-09-30 | -67.24 |
| 2016-09-29 | -67.99 |
| 2016-09-28 | -68.73 |
| 2016-09-27 | -68.61 |
| 2016-09-26 | -68.98 |
| 2016-09-23 | -67.99 |
| 2016-09-22 | -68.36 |
| 2016-09-21 | -68.36 |
| 2016-09-20 | -68.98 |
| 2016-09-19 | -68.98 |
| 2016-09-15 | -70.09 |
| 2016-09-14 | -70.22 |
| 2016-09-13 | -70.34 |
| 2016-09-12 | -70.34 |
| 2016-09-09 | -69.35 |
| 2016-09-08 | -68.98 |
| 2016-09-07 | -69.23 |
| 2016-09-06 | -70.47 |
| 2016-09-05 | -70.96 |
| 2016-09-02 | -71.46 |
| 2016-09-01 | -72.08 |
| 2016-08-31 | -72.45 |
| 2016-08-30 | -72.58 |
| 2016-08-29 | -71.96 |
| 2016-08-26 | -72.20 |
| 2016-08-25 | -72.33 |
| 2016-08-24 | -71.83 |
| 2016-08-23 | -71.71 |
| 2016-08-22 | -71.58 |
| 2016-08-19 | -71.58 |
| 2016-08-18 | -71.34 |
| 2016-08-17 | -71.21 |
| 2016-08-16 | -70.96 |
| 2016-08-15 | -70.84 |
| 2016-08-12 | -71.09 |
| 2016-08-11 | -71.46 |
| 2016-08-10 | -71.83 |
| 2016-08-09 | -70.84 |
| 2016-08-08 | -72.70 |
| 2016-08-05 | -73.07 |
| 2016-08-04 | -74.19 |
| 2016-08-03 | -74.44 |
| 2016-08-01 | -74.07 |
| 2016-07-29 | -74.07 |
| 2016-07-28 | -74.07 |
| 2016-07-27 | -73.94 |
| 2016-07-26 | -73.94 |
| 2016-07-25 | -73.82 |
| 2016-07-22 | -73.57 |
| 2016-07-21 | -72.95 |
| 2016-07-20 | -73.20 |
| 2016-07-19 | -73.20 |
| 2016-07-18 | -72.70 |
| 2016-07-15 | -72.33 |
| 2016-07-14 | -74.56 |
| 2016-07-13 | -74.69 |
| 2016-07-12 | -75.06 |
| 2016-07-11 | -74.56 |
| 2016-07-08 | -74.93 |
| 2016-07-07 | -74.93 |
| 2016-07-06 | -75.31 |
| 2016-07-05 | -74.93 |
| 2016-07-04 | -74.56 |
| 2016-06-30 | -75.43 |
| 2016-06-29 | -75.80 |
| 2016-06-28 | -76.18 |
| 2016-06-27 | -75.93 |
| 2016-06-24 | -76.18 |
| 2016-06-23 | -75.43 |
| 2016-06-22 | -75.55 |
| 2016-06-21 | -75.68 |
| 2016-06-20 | -75.93 |
| 2016-06-17 | -76.18 |
| 2016-06-16 | -76.05 |
| 2016-06-15 | -75.68 |
| 2016-06-14 | -75.93 |
| 2016-06-13 | -75.68 |
| 2016-06-10 | -75.18 |
| 2016-06-08 | -74.19 |
| 2016-06-07 | -74.07 |
| 2016-06-06 | -74.69 |
| 2016-06-03 | -74.81 |
| 2016-06-02 | -75.06 |
| 2016-06-01 | -75.18 |
| 2016-05-31 | -74.81 |
| 2016-05-30 | -75.18 |
| 2016-05-27 | -75.31 |
| 2016-05-26 | -75.31 |
| 2016-05-25 | -75.31 |
| 2016-05-24 | -75.68 |
| 2016-05-23 | -75.80 |
| 2016-05-20 | -76.18 |
| 2016-05-19 | -76.18 |
| 2016-05-18 | -75.93 |
| 2016-05-17 | -75.68 |
| 2016-05-16 | -75.93 |
| 2016-05-13 | -76.05 |
| 2016-05-12 | -75.55 |
| 2016-05-11 | -75.18 |
| 2016-05-10 | -75.18 |
| 2016-05-09 | -75.18 |
| 2016-05-06 | -75.06 |
| 2016-05-05 | -74.56 |
| 2016-05-04 | -74.44 |
| 2016-05-03 | -74.31 |
| 2016-04-29 | -74.19 |
| 2016-04-28 | -73.82 |
| 2016-04-27 | -73.69 |
| 2016-04-26 | -73.94 |
| 2016-04-25 | -73.82 |
| 2016-04-22 | -73.69 |
| 2016-04-21 | -73.45 |
| 2016-04-20 | -73.57 |
| 2016-04-19 | -73.45 |
| 2016-04-18 | -73.94 |
| 2016-04-15 | -73.20 |
| 2016-04-14 | -73.20 |
| 2016-04-13 | -72.95 |
| 2016-04-12 | -73.69 |
| 2016-04-11 | -73.57 |
| 2016-04-08 | -74.07 |
| 2016-04-07 | -74.56 |
| 2016-04-06 | -74.31 |
| 2016-04-05 | -74.07 |
| 2016-04-01 | -73.94 |
| 2016-03-31 | -73.69 |
| 2016-03-30 | -73.82 |
| 2016-03-29 | -73.94 |
| 2016-03-24 | -73.82 |
| 2016-03-23 | -72.45 |
| 2016-03-22 | -71.21 |
| 2016-03-21 | -70.84 |
| 2016-03-18 | -71.21 |
| 2016-03-17 | -71.21 |
| 2016-03-16 | -71.34 |
| 2016-03-15 | -70.72 |
| 2016-03-14 | -70.22 |
| 2016-03-11 | -70.84 |
| 2016-03-10 | -71.71 |
| 2016-03-09 | -70.96 |
| 2016-03-08 | -70.34 |
| 2016-03-07 | -70.22 |
| 2016-03-04 | -70.59 |
| 2016-03-03 | -71.09 |
| 2016-03-02 | -71.09 |
| 2016-03-01 | -72.95 |
| 2016-02-29 | -73.69 |
| 2016-02-26 | -73.45 |
| 2016-02-25 | -74.44 |
| 2016-02-24 | -73.45 |
| 2016-02-23 | -73.45 |
| 2016-02-22 | -72.45 |
| 2016-02-19 | -72.95 |
| 2016-02-18 | -73.57 |
| 2016-02-17 | -74.81 |
| 2016-02-16 | -74.44 |
| 2016-02-15 | -75.18 |
| 2016-02-12 | -76.67 |
| 2016-02-11 | -75.18 |
| 2016-02-05 | -74.81 |
| 2016-02-04 | -74.69 |
| 2016-02-03 | -74.69 |
| 2016-02-02 | -74.31 |
| 2016-02-01 | -74.44 |
| 2016-01-29 | -74.07 |
| 2016-01-28 | -75.31 |
| 2016-01-27 | -75.43 |
| 2016-01-26 | -75.93 |
| 2016-01-25 | -74.69 |
| 2016-01-22 | -74.69 |
| 2016-01-21 | -75.80 |
| 2016-01-20 | -75.06 |
| 2016-01-19 | -73.45 |
| 2016-01-18 | -74.56 |
| 2016-01-15 | -73.94 |
| 2016-01-14 | -73.20 |
| 2016-01-13 | -73.45 |
| 2016-01-12 | -73.45 |
| 2016-01-11 | -73.07 |
| 2016-01-08 | -71.58 |
| 2016-01-07 | -71.96 |
| 2016-01-06 | -70.22 |
| 2016-01-05 | -70.22 |
| 2016-01-04 | -70.34 |
| 2015-12-31 | -68.61 |
| 2015-12-30 | -68.61 |
| 2015-12-29 | -68.11 |
| 2015-12-28 | -68.23 |
| 2015-12-24 | -68.48 |
| 2015-12-23 | -68.85 |
| 2015-12-22 | -68.23 |
| 2015-12-21 | -68.85 |
| 2015-12-18 | -69.10 |
| 2015-12-17 | -69.23 |
| 2015-12-16 | -69.97 |
| 2015-12-15 | -70.22 |
| 2015-12-14 | -70.84 |
| 2015-12-11 | -70.84 |
| 2015-12-10 | -70.09 |
| 2015-12-09 | -68.73 |
| 2015-12-08 | -69.10 |
| 2015-12-07 | -68.11 |
| 2015-12-04 | -68.23 |
| 2015-12-03 | -67.99 |
| 2015-12-02 | -67.61 |
| 2015-12-01 | -68.48 |
| 2015-11-30 | -69.97 |
| 2015-11-27 | -70.22 |
| 2015-11-26 | -69.23 |
| 2015-11-25 | -68.85 |
| 2015-11-24 | -69.10 |
| 2015-11-23 | -67.99 |
| 2015-11-20 | -68.11 |
| 2015-11-19 | -68.73 |
| 2015-11-18 | -68.85 |
| 2015-11-17 | -69.85 |
| 2015-11-16 | -70.34 |
| 2015-11-13 | -69.47 |
| 2015-11-12 | -68.23 |
| 2015-11-11 | -68.48 |
| 2015-11-10 | -68.11 |
| 2015-11-09 | -67.24 |
| 2015-11-06 | -66.99 |
| 2015-11-05 | -67.37 |
| 2015-11-04 | -67.12 |
| 2015-11-03 | -68.11 |
| 2015-11-02 | -67.99 |
| 2015-10-30 | -68.73 |
| 2015-10-29 | -68.98 |
| 2015-10-28 | -68.73 |
| 2015-10-27 | -67.12 |
| 2015-10-26 | -66.99 |
| 2015-10-23 | -67.24 |
| 2015-10-22 | -68.85 |
| 2015-10-20 | -68.61 |
| 2015-10-19 | -69.10 |
| 2015-10-16 | -68.85 |
| 2015-10-15 | -68.85 |
| 2015-10-14 | -69.72 |
| 2015-10-13 | -68.73 |
| 2015-10-12 | -69.35 |
| 2015-10-09 | -70.59 |
| 2015-10-08 | -70.34 |
| 2015-10-07 | -69.97 |
| 2015-10-06 | -71.71 |
| 2015-10-05 | -71.09 |
| 2015-10-02 | -71.21 |
| 2015-09-30 | -73.57 |
| 2015-09-29 | -74.81 |
| 2015-09-25 | -72.70 |
| 2015-09-24 | -73.07 |
| 2015-09-23 | -72.58 |
| 2015-09-22 | -71.58 |
| 2015-09-21 | -71.46 |
| 2015-09-18 | -71.21 |
| 2015-09-17 | -73.07 |
| 2015-09-16 | -73.20 |
| 2015-09-15 | -73.94 |
| 2015-09-14 | -73.45 |
| 2015-09-11 | -73.07 |
| 2015-09-10 | -73.32 |
| 2015-09-09 | -72.82 |
| 2015-09-08 | -73.45 |
| 2015-09-07 | -76.05 |
| 2015-09-04 | -76.42 |
| 2015-09-02 | -75.80 |
| 2015-09-01 | -75.18 |
| 2015-08-31 | -74.31 |
| 2015-08-28 | -72.95 |
| 2015-08-27 | -73.69 |
| 2015-08-26 | -75.68 |
| 2015-08-25 | -75.93 |
| 2015-08-24 | -74.19 |
| 2015-08-21 | -69.23 |
| 2015-08-20 | -68.36 |
| 2015-08-19 | -66.87 |
| 2015-08-18 | -66.99 |
| 2015-08-17 | -66.00 |
| 2015-08-14 | -65.26 |
| 2015-08-13 | -65.38 |
| 2015-08-12 | -65.50 |
| 2015-08-11 | -64.26 |
| 2015-08-10 | -62.03 |
| 2015-08-07 | -63.89 |
| 2015-08-06 | -64.51 |
| 2015-08-05 | -64.14 |
| 2015-08-04 | -63.89 |
| 2015-08-03 | -63.77 |
| 2015-07-31 | -63.64 |
| 2015-07-30 | -64.01 |
| 2015-07-29 | -63.39 |
| 2015-07-28 | -64.01 |
| 2015-07-27 | -63.15 |
| 2015-07-24 | -60.42 |
| 2015-07-23 | -60.04 |
| 2015-07-22 | -60.54 |
| 2015-07-21 | -59.80 |
| 2015-07-20 | -59.30 |
| 2015-07-17 | -59.80 |
| 2015-07-16 | -60.17 |
| 2015-07-15 | -61.91 |
| 2015-07-14 | -59.80 |
| 2015-07-13 | -58.55 |
| 2015-07-10 | -60.29 |
| 2015-07-09 | -62.28 |
| 2015-07-08 | -67.74 |
| 2015-07-07 | -64.26 |
| 2015-07-06 | -61.66 |
| 2015-07-03 | -56.82 |
| 2015-07-02 | -54.83 |
| 2015-06-30 | -53.47 |
| 2015-06-29 | -54.34 |
| 2015-06-26 | -53.59 |
| 2015-06-25 | -51.48 |
| 2015-06-24 | -50.37 |
| 2015-06-23 | -50.74 |
| 2015-06-22 | -52.10 |
| 2015-06-19 | -52.47 |
| 2015-06-18 | -50.86 |
| 2015-06-17 | -50.99 |
| 2015-06-16 | -51.36 |
| 2015-06-15 | -49.99 |
| 2015-06-12 | -48.13 |
| 2015-06-11 | -51.73 |
| 2015-06-10 | -50.69 |
| 2015-06-09 | -49.96 |
| 2015-06-08 | -47.64 |
| 2015-06-05 | -47.77 |
| 2015-06-04 | -48.74 |
| 2015-06-03 | -48.13 |
| 2015-06-02 | -47.77 |
| 2015-06-01 | -47.28 |
| 2015-05-29 | -48.01 |
| 2015-05-28 | -45.21 |
| 2015-05-27 | -43.26 |
| 2015-05-26 | -42.41 |
| 2015-05-22 | -44.72 |
| 2015-05-21 | -44.84 |
| 2015-05-20 | -43.99 |
| 2015-05-19 | -44.84 |
| 2015-05-18 | -44.97 |
| 2015-05-15 | -43.99 |
| 2015-05-14 | -43.99 |
| 2015-05-13 | -43.38 |
| 2015-05-12 | -42.53 |
| 2015-05-11 | -40.70 |
| 2015-05-08 | -41.31 |
| 2015-05-07 | -43.99 |
| 2015-05-06 | -41.68 |
| 2015-05-05 | -40.09 |
| 2015-05-04 | -36.69 |
| 2015-04-30 | -39.24 |
| 2015-04-29 | -44.60 |
| 2015-04-28 | -43.99 |
| 2015-04-27 | -44.23 |
| 2015-04-24 | -45.09 |
| 2015-04-23 | -44.60 |
| 2015-04-22 | -43.50 |
| 2015-04-21 | -47.28 |
| 2015-04-20 | -47.03 |
| 2015-04-17 | -44.11 |
| 2015-04-16 | -43.26 |
| 2015-04-15 | -43.75 |
| 2015-04-14 | -45.57 |
| 2015-04-13 | -42.77 |
| 2015-04-10 | -48.50 |
| 2015-04-09 | -48.62 |
| 2015-04-08 | -51.91 |
| 2015-04-02 | -54.46 |
| 2015-04-01 | -53.73 |
| 2015-03-31 | -54.10 |
| 2015-03-30 | -52.27 |
| 2015-03-27 | -54.34 |
| 2015-03-26 | -56.90 |
| 2015-03-25 | -55.80 |
| 2015-03-24 | -55.07 |
| 2015-03-23 | -54.95 |
| 2015-03-20 | -55.68 |
| 2015-03-19 | -56.65 |
| 2015-03-18 | -56.78 |
| 2015-03-17 | -57.02 |
| 2015-03-16 | -57.75 |
| 2015-03-13 | -57.26 |
| 2015-03-12 | -57.87 |
| 2015-03-11 | -57.99 |
| 2015-03-10 | -58.11 |
| 2015-03-09 | -57.63 |
| 2015-03-06 | -57.14 |
| 2015-03-05 | -57.02 |
| 2015-03-04 | -56.90 |
| 2015-03-03 | -56.05 |
| 2015-03-02 | -53.85 |
| 2015-02-27 | -53.98 |
| 2015-02-26 | -54.46 |
| 2015-02-25 | -55.44 |
| 2015-02-24 | -56.53 |
| 2015-02-23 | -56.41 |
| 2015-02-18 | -56.17 |
| 2015-02-17 | -56.53 |
| 2015-02-16 | -55.19 |
| 2015-02-13 | -54.95 |
| 2015-02-12 | -57.99 |
| 2015-02-11 | -57.99 |
| 2015-02-10 | -57.75 |
| 2015-02-09 | -57.87 |
| 2015-02-06 | -57.14 |
| 2015-02-05 | -56.29 |
| 2015-02-04 | -56.65 |
| 2015-02-03 | -56.41 |
| 2015-02-02 | -57.26 |
| 2015-01-30 | -56.41 |
| 2015-01-29 | -55.68 |
| 2015-01-28 | -54.83 |
| 2015-01-27 | -54.83 |
| 2015-01-26 | -53.24 |
| 2015-01-23 | -53.73 |
| 2015-01-22 | -53.12 |
| 2015-01-21 | -52.51 |
| 2015-01-20 | -54.22 |
| 2015-01-19 | -56.05 |
| 2015-01-16 | -53.00 |
| 2015-01-15 | -51.91 |
| 2015-01-14 | -52.76 |
| 2015-01-13 | -52.39 |
| 2015-01-12 | -52.88 |
| 2015-01-09 | -52.88 |
| 2015-01-08 | -54.22 |
| 2015-01-07 | -52.88 |
| 2015-01-06 | -52.15 |
| 2015-01-05 | -51.05 |
| 2015-01-02 | -53.85 |
| 2014-12-31 | -61.16 |
| 2014-12-30 | -60.79 |
| 2014-12-29 | -62.74 |
| 2014-12-24 | -64.08 |
| 2014-12-23 | -64.20 |
| 2014-12-22 | -64.69 |
| 2014-12-19 | -64.08 |
| 2014-12-18 | -64.20 |
| 2014-12-17 | -64.08 |
| 2014-12-16 | -63.72 |
| 2014-12-15 | -63.35 |
| 2014-12-12 | -63.35 |
| 2014-12-11 | -63.23 |
| 2014-12-10 | -62.25 |
| 2014-12-09 | -61.77 |
| 2014-12-08 | -61.04 |
| 2014-12-05 | -61.16 |
| 2014-12-04 | -60.06 |
| 2014-12-03 | -60.18 |
| 2014-12-02 | -61.40 |
| 2014-12-01 | -62.38 |
| 2014-11-28 | -60.31 |
| 2014-11-27 | -61.16 |
| 2014-11-26 | -60.92 |
| 2014-11-25 | -60.18 |
| 2014-11-24 | -62.25 |
| 2014-11-21 | -65.30 |
| 2014-11-20 | -65.54 |
| 2014-11-19 | -65.18 |
| 2014-11-18 | -64.32 |
| 2014-11-17 | -64.08 |
| 2014-11-14 | -63.84 |
| 2014-11-13 | -63.47 |
| 2014-11-12 | -63.96 |
| 2014-11-11 | -63.84 |
| 2014-11-10 | -63.11 |
| 2014-11-07 | -62.25 |
| 2014-11-06 | -62.38 |
| 2014-11-05 | -61.89 |
| 2014-11-04 | -62.38 |
| 2014-11-03 | -62.01 |
| 2014-10-31 | -63.47 |
| 2014-10-30 | -63.72 |
| 2014-10-29 | -63.35 |
| 2014-10-28 | -63.59 |
| 2014-10-27 | -63.59 |
| 2014-10-24 | -63.35 |
| 2014-10-23 | -63.47 |
| 2014-10-22 | -63.23 |
| 2014-10-21 | -62.99 |
| 2014-10-20 | -63.23 |
| 2014-10-17 | -62.86 |
| 2014-10-16 | -62.25 |
| 2014-10-15 | -62.13 |
| 2014-10-14 | -62.62 |
| 2014-10-13 | -62.50 |
| 2014-10-10 | -62.38 |
| 2014-10-09 | -62.01 |
| 2014-10-08 | -62.38 |
| 2014-10-07 | -61.89 |
| 2014-10-06 | -61.28 |
| 2014-10-03 | -61.28 |
| 2014-09-30 | -63.72 |
| 2014-09-29 | -63.11 |
| 2014-09-26 | -62.13 |
| 2014-09-25 | -61.89 |
| 2014-09-24 | -61.77 |
| 2014-09-23 | -61.65 |
| 2014-09-22 | -61.52 |
| 2014-09-19 | -60.67 |
| 2014-09-18 | -60.79 |
| 2014-09-17 | -60.31 |
| 2014-09-16 | -60.31 |
| 2014-09-15 | -60.18 |
| 2014-09-12 | -59.82 |
| 2014-09-11 | -59.82 |
| 2014-09-10 | -59.70 |
| 2014-09-08 | -58.97 |
| 2014-09-05 | -58.24 |
| 2014-09-04 | -58.36 |
| 2014-09-03 | -57.75 |
| 2014-09-02 | -58.97 |
| 2014-09-01 | -59.45 |
| 2014-08-29 | -58.97 |
| 2014-08-28 | -58.60 |
| 2014-08-27 | -57.99 |
| 2014-08-26 | -57.51 |
| 2014-08-25 | -57.63 |
| 2014-08-22 | -57.38 |
| 2014-08-21 | -57.02 |
| 2014-08-20 | -56.41 |
| 2014-08-19 | -56.17 |
| 2014-08-18 | -56.29 |
| 2014-08-15 | -56.41 |
| 2014-08-14 | -56.53 |
| 2014-08-13 | -55.68 |
| 2014-08-12 | -56.41 |
| 2014-08-11 | -55.80 |
| 2014-08-08 | -56.78 |
| 2014-08-07 | -56.41 |
| 2014-08-06 | -55.92 |
| 2014-08-05 | -55.44 |
| 2014-08-04 | -54.22 |
| 2014-08-01 | -54.10 |
| 2014-07-31 | -53.85 |
| 2014-07-30 | -54.95 |
| 2014-07-29 | -53.37 |
| 2014-07-28 | -53.49 |
| 2014-07-25 | -54.34 |
| 2014-07-24 | -53.61 |
| 2014-07-23 | -56.41 |
| 2014-07-22 | -57.38 |
| 2014-07-21 | -57.99 |
| 2014-07-18 | -58.24 |
| 2014-07-17 | -58.60 |
| 2014-07-16 | -57.87 |
| 2014-07-15 | -58.24 |
| 2014-07-14 | -58.60 |
| 2014-07-11 | -59.21 |
| 2014-07-10 | -60.06 |
| 2014-07-09 | -59.33 |
| 2014-07-08 | -58.36 |
| 2014-07-07 | -57.99 |
| 2014-07-04 | -58.11 |
| 2014-07-03 | -58.60 |
| 2014-07-02 | -59.82 |
| 2014-06-30 | -60.67 |
| 2014-06-27 | -61.52 |
| 2014-06-26 | -61.04 |
| 2014-06-25 | -61.28 |
| 2014-06-24 | -61.52 |
| 2014-06-23 | -61.04 |
| 2014-06-20 | -60.67 |
| 2014-06-19 | -60.55 |
| 2014-06-18 | -60.31 |
| 2014-06-17 | -59.82 |
| 2014-06-16 | -59.21 |
| 2014-06-13 | -59.09 |
| 2014-06-12 | -59.33 |
| 2014-06-11 | -59.09 |
| 2014-06-10 | -58.48 |
| 2014-06-09 | -58.85 |
| 2014-06-06 | -58.15 |
| 2014-06-05 | -58.27 |
| 2014-06-04 | -58.72 |
| 2014-06-03 | -58.95 |
| 2014-05-30 | -59.64 |
| 2014-05-29 | -59.87 |
| 2014-05-28 | -59.18 |
| 2014-05-27 | -59.41 |
| 2014-05-26 | -59.18 |
| 2014-05-23 | -59.07 |
| 2014-05-22 | -60.55 |
| 2014-05-21 | -61.24 |
| 2014-05-20 | -61.47 |
| 2014-05-19 | -60.78 |
| 2014-05-16 | -60.90 |
| 2014-05-15 | -60.67 |
| 2014-05-14 | -59.75 |
| 2014-05-13 | -61.12 |
| 2014-05-12 | -62.61 |
| 2014-05-09 | -63.30 |
| 2014-05-08 | -63.07 |
| 2014-05-07 | -63.07 |
| 2014-05-05 | -61.81 |
| 2014-05-02 | -61.70 |
| 2014-04-30 | -61.58 |
| 2014-04-29 | -61.01 |
| 2014-04-28 | -61.47 |
| 2014-04-25 | -60.78 |
| 2014-04-24 | -60.21 |
| 2014-04-23 | -60.32 |
| 2014-04-22 | -59.29 |
| 2014-04-17 | -58.61 |
| 2014-04-16 | -59.07 |
| 2014-04-15 | -58.95 |
| 2014-04-14 | -57.24 |
| 2014-04-11 | -56.55 |
| 2014-04-10 | -55.41 |
| 2014-04-09 | -55.06 |
| 2014-04-08 | -54.38 |
| 2014-04-07 | -56.67 |
| 2014-04-04 | -57.01 |
| 2014-04-03 | -56.44 |
| 2014-04-02 | -56.32 |
| 2014-04-01 | -60.55 |
| 2014-03-31 | -60.78 |
| 2014-03-28 | -61.47 |
| 2014-03-27 | -62.04 |
| 2014-03-26 | -62.73 |
| 2014-03-25 | -63.07 |
| 2014-03-24 | -61.35 |
| 2014-03-21 | -60.55 |
| 2014-03-20 | -62.04 |
| 2014-03-19 | -61.70 |
| 2014-03-18 | -61.58 |
| 2014-03-17 | -61.70 |
| 2014-03-14 | -61.81 |
| 2014-03-13 | -61.01 |
| 2014-03-12 | -60.78 |
| 2014-03-11 | -60.21 |
| 2014-03-10 | -60.21 |
| 2014-03-07 | -59.41 |
| 2014-03-06 | -58.72 |
| 2014-03-05 | -60.44 |
| 2014-03-04 | -60.44 |
| 2014-03-03 | -60.21 |
| 2014-02-28 | -59.41 |
| 2014-02-27 | -59.29 |
| 2014-02-26 | -59.18 |
| 2014-02-25 | -60.55 |
| 2014-02-24 | -60.10 |
| 2014-02-21 | -57.12 |
| 2014-02-20 | -56.55 |
| 2014-02-19 | -56.09 |
| 2014-02-18 | -56.32 |
| 2014-02-17 | -56.09 |
| 2014-02-14 | -55.86 |
| 2014-02-13 | -55.75 |
| 2014-02-12 | -54.15 |
| 2014-02-11 | -55.86 |
| 2014-02-10 | -57.69 |
| 2014-02-07 | -57.58 |
| 2014-02-06 | -58.27 |
| 2014-02-05 | -59.52 |
| 2014-02-04 | -59.07 |
| 2014-01-30 | -57.58 |
| 2014-01-29 | -57.47 |
| 2014-01-28 | -57.81 |
| 2014-01-27 | -57.47 |
| 2014-01-24 | -56.44 |
| 2014-01-23 | -55.64 |
| 2014-01-22 | -54.95 |
| 2014-01-21 | -55.75 |
| 2014-01-20 | -56.09 |
| 2014-01-17 | -55.41 |
| 2014-01-16 | -54.84 |
| 2014-01-15 | -53.81 |
| 2014-01-14 | -53.58 |
| 2014-01-13 | -53.12 |
| 2014-01-10 | -52.21 |
| 2014-01-09 | -52.55 |
| 2014-01-08 | -53.46 |
| 2014-01-07 | -55.29 |
| 2014-01-06 | -54.72 |
| 2014-01-03 | -53.23 |
| 2014-01-02 | -52.78 |
| 2013-12-31 | -52.66 |
| 2013-12-30 | -52.66 |
| 2013-12-27 | -52.66 |
| 2013-12-24 | -52.89 |
| 2013-12-23 | -53.12 |
| 2013-12-20 | -52.89 |
| 2013-12-19 | -52.55 |
| 2013-12-18 | -51.06 |
| 2013-12-17 | -52.09 |
| 2013-12-16 | -52.32 |
| 2013-12-13 | -53.23 |
| 2013-12-12 | -53.01 |
| 2013-12-11 | -51.52 |
| 2013-12-10 | -51.41 |
| 2013-12-09 | -50.61 |
| 2013-12-06 | -50.49 |
| 2013-12-05 | -50.38 |
| 2013-12-04 | -49.46 |
| 2013-12-03 | -48.89 |
| 2013-12-02 | -48.66 |
| 2013-11-29 | -48.09 |
| 2013-11-28 | -48.89 |
| 2013-11-27 | -48.78 |
| 2013-11-26 | -48.32 |
| 2013-11-25 | -48.78 |
| 2013-11-22 | -47.40 |
| 2013-11-21 | -47.52 |
| 2013-11-20 | -47.29 |
| 2013-11-19 | -47.29 |
| 2013-11-18 | -46.26 |
| 2013-11-15 | -47.86 |
| 2013-11-14 | -48.32 |
| 2013-11-13 | -49.23 |
| 2013-11-12 | -48.89 |
| 2013-11-11 | -48.09 |
| 2013-11-08 | -48.09 |
| 2013-11-07 | -46.60 |
| 2013-11-06 | -46.37 |
| 2013-11-05 | -46.15 |
| 2013-11-04 | -46.49 |
| 2013-11-01 | -46.03 |
| 2013-10-31 | -45.69 |
| 2013-10-30 | -46.37 |
| 2013-10-29 | -46.72 |
| 2013-10-28 | -46.83 |
| 2013-10-25 | -46.83 |
| 2013-10-24 | -46.95 |
| 2013-10-23 | -46.37 |
| 2013-10-22 | -45.12 |
| 2013-10-21 | -45.00 |
| 2013-10-18 | -44.66 |
| 2013-10-17 | -44.66 |
| 2013-10-16 | -45.12 |
| 2013-10-15 | -44.43 |
| 2013-10-11 | -43.52 |
| 2013-10-10 | -43.29 |
| 2013-10-09 | -42.49 |
| 2013-10-08 | -43.40 |
| 2013-10-07 | -46.37 |
| 2013-10-04 | -46.03 |
| 2013-10-03 | -46.83 |
| 2013-10-02 | -47.06 |
| 2013-09-30 | -46.72 |
| 2013-09-27 | -45.80 |
| 2013-09-26 | -46.03 |
| 2013-09-25 | -45.35 |
| 2013-09-24 | -45.35 |
| 2013-09-23 | -45.12 |
| 2013-09-19 | -44.55 |
| 2013-09-18 | -45.00 |
| 2013-09-17 | -44.55 |
| 2013-09-16 | -44.77 |
| 2013-09-13 | -44.66 |
| 2013-09-12 | -44.20 |
| 2013-09-11 | -43.86 |
| 2013-09-10 | -42.49 |
| 2013-09-09 | -44.43 |
| 2013-09-06 | -44.77 |
| 2013-09-05 | -44.77 |
| 2013-09-04 | -45.92 |
| 2013-09-03 | -45.35 |
| 2013-09-02 | -46.60 |
| 2013-08-30 | -46.37 |
| 2013-08-29 | -47.06 |
| 2013-08-28 | -47.40 |
| 2013-08-27 | -45.35 |
| 2013-08-26 | -45.92 |
| 2013-08-23 | -45.69 |
| 2013-08-22 | -46.15 |
| 2013-08-21 | -46.15 |
| 2013-08-20 | -46.95 |
| 2013-08-19 | -45.46 |
| 2013-08-16 | -44.43 |
| 2013-08-15 | -44.55 |
| 2013-08-13 | -43.06 |
| 2013-08-12 | -45.57 |
| 2013-08-09 | -46.83 |
| 2013-08-08 | -47.40 |
| 2013-08-07 | -48.32 |
| 2013-08-06 | -48.09 |
| 2013-08-05 | -47.75 |
| 2013-08-02 | -47.86 |
| 2013-08-01 | -50.38 |
| 2013-07-31 | -51.86 |
| 2013-07-30 | -53.69 |
| 2013-07-29 | -54.04 |
| 2013-07-26 | -52.55 |
| 2013-07-25 | -52.21 |
| 2013-07-24 | -52.43 |
| 2013-07-23 | -51.98 |
| 2013-07-22 | -53.58 |
| 2013-07-19 | -54.38 |
| 2013-07-18 | -52.66 |
| 2013-07-17 | -52.78 |
| 2013-07-16 | -52.32 |
| 2013-07-15 | -50.61 |
| 2013-07-12 | -50.83 |
| 2013-07-11 | -50.38 |
| 2013-07-10 | -54.26 |
| 2013-07-09 | -54.15 |
| 2013-07-08 | -53.58 |
| 2013-07-05 | -52.43 |
| 2013-07-04 | -53.46 |
| 2013-07-03 | -54.38 |
| 2013-07-02 | -53.23 |
| 2013-06-28 | -52.09 |
| 2013-06-27 | -53.58 |
| 2013-06-26 | -53.81 |
| 2013-06-25 | -55.64 |
| 2013-06-24 | -54.49 |
| 2013-06-21 | -51.98 |
| 2013-06-20 | -50.49 |
| 2013-06-19 | -48.55 |
| 2013-06-18 | -46.83 |
| 2013-06-17 | -47.06 |
| 2013-06-14 | -47.52 |
| 2013-06-13 | -49.46 |
| 2013-06-11 | -47.52 |
| 2013-06-10 | -44.89 |
| 2013-06-07 | -45.57 |
| 2013-06-06 | -44.29 |
| 2013-06-05 | -44.29 |
| 2013-06-04 | -43.64 |
| 2013-06-03 | -43.53 |
| 2013-05-31 | -42.43 |
| 2013-05-30 | -41.23 |
| 2013-05-29 | -41.78 |
| 2013-05-28 | -41.23 |
| 2013-05-27 | -43.31 |
| 2013-05-24 | -42.87 |
| 2013-05-23 | -42.32 |
| 2013-05-22 | -40.57 |
| 2013-05-21 | -40.35 |
| 2013-05-20 | -39.81 |
| 2013-05-16 | -41.78 |
| 2013-05-15 | -42.21 |
| 2013-05-14 | -41.56 |
| 2013-05-13 | -40.35 |
| 2013-05-10 | -39.15 |
| 2013-05-09 | -39.26 |
| 2013-05-08 | -38.93 |
| 2013-05-07 | -39.70 |
| 2013-05-06 | -39.70 |
| 2013-05-03 | -40.57 |
| 2013-05-02 | -39.59 |
| 2013-04-30 | -40.79 |
| 2013-04-29 | -41.67 |
| 2013-04-26 | -42.87 |
| 2013-04-25 | -42.76 |
| 2013-04-24 | -41.89 |
| 2013-04-23 | -42.98 |
| 2013-04-22 | -41.12 |
| 2013-04-19 | -40.46 |
| 2013-04-18 | -44.40 |
| 2013-04-17 | -45.06 |
| 2013-04-16 | -43.64 |
| 2013-04-15 | -46.37 |
| 2013-04-12 | -45.72 |
| 2013-04-11 | -45.83 |
| 2013-04-10 | -46.15 |
| 2013-04-09 | -47.25 |
| 2013-04-08 | -47.58 |
| 2013-04-05 | -48.12 |
| 2013-04-03 | -45.61 |
| 2013-04-02 | -45.17 |
| 2013-03-28 | -46.26 |
| 2013-03-27 | -45.28 |
| 2013-03-26 | -47.36 |
| 2013-03-25 | -46.70 |
| 2013-03-22 | -47.25 |
| 2013-03-21 | -45.94 |
| 2013-03-20 | -45.17 |
| 2013-03-19 | -49.77 |
| 2013-03-18 | -49.33 |
| 2013-03-15 | -48.67 |
| 2013-03-14 | -47.36 |
| 2013-03-13 | -48.23 |
| 2013-03-12 | -47.14 |
| 2013-03-11 | -46.37 |
| 2013-03-08 | -44.84 |
| 2013-03-07 | -45.17 |
| 2013-03-06 | -44.73 |
| 2013-03-05 | -45.72 |
| 2013-03-04 | -46.04 |
| 2013-03-01 | -40.57 |
| 2013-02-28 | -39.37 |
| 2013-02-27 | -42.43 |
| 2013-02-26 | -43.75 |
| 2013-02-25 | -40.79 |
| 2013-02-22 | -39.81 |
| 2013-02-21 | -40.79 |
| 2013-02-20 | -39.48 |
| 2013-02-19 | -40.90 |
| 2013-02-18 | -38.82 |
| 2013-02-15 | -37.18 |
| 2013-02-14 | -37.51 |
| 2013-02-08 | -39.37 |
| 2013-02-07 | -40.79 |
| 2013-02-06 | -38.60 |
| 2013-02-05 | -36.96 |
| 2013-02-04 | -35.87 |
| 2013-02-01 | -35.32 |
| 2013-01-31 | -34.88 |
| 2013-01-30 | -33.13 |
| 2013-01-29 | -34.33 |
| 2013-01-28 | -34.66 |
| 2013-01-25 | -34.88 |
| 2013-01-24 | -32.25 |
| 2013-01-23 | -30.83 |
| 2013-01-22 | -29.52 |
| 2013-01-21 | -31.16 |
| 2013-01-18 | -32.36 |
| 2013-01-17 | -33.46 |
| 2013-01-16 | -31.05 |
| 2013-01-15 | -30.39 |
| 2013-01-14 | -30.83 |
| 2013-01-11 | -33.46 |
| 2013-01-10 | -30.18 |
| 2013-01-09 | -29.52 |
| 2013-01-08 | -29.63 |
| 2013-01-07 | -25.91 |
| 2013-01-04 | -28.75 |
| 2013-01-03 | -28.64 |
| 2013-01-02 | -29.85 |
| 2012-12-31 | -33.68 |
| 2012-12-28 | -35.54 |
| 2012-12-27 | -36.63 |
| 2012-12-24 | -37.62 |
| 2012-12-21 | -37.07 |
| 2012-12-20 | -37.51 |
| 2012-12-19 | -37.18 |
| 2012-12-18 | -39.81 |
| 2012-12-17 | -38.93 |
| 2012-12-14 | -37.07 |
| 2012-12-13 | -37.40 |
| 2012-12-12 | -35.98 |
| 2012-12-11 | -38.49 |
| 2012-12-10 | -37.07 |
| 2012-12-07 | -37.62 |
| 2012-12-06 | -36.09 |
| 2012-12-05 | -39.15 |
| 2012-12-04 | -40.90 |
| 2012-12-03 | -41.56 |
| 2012-11-30 | -41.34 |
| 2012-11-29 | -42.32 |
| 2012-11-28 | -43.31 |
| 2012-11-27 | -43.97 |
| 2012-11-26 | -44.84 |
| 2012-11-23 | -44.51 |
| 2012-11-22 | -45.94 |
| 2012-11-21 | -46.26 |
| 2012-11-20 | -48.12 |
| 2012-11-19 | -47.80 |
| 2012-11-16 | -48.12 |
| 2012-11-15 | -48.45 |
| 2012-11-14 | -47.36 |
| 2012-11-13 | -48.34 |
| 2012-11-12 | -47.58 |
| 2012-11-09 | -47.91 |
| 2012-11-08 | -47.91 |
| 2012-11-07 | -45.94 |
| 2012-11-06 | -46.48 |
| 2012-11-05 | -46.37 |
| 2012-11-02 | -45.83 |
| 2012-11-01 | -46.70 |
| 2012-10-31 | -48.45 |
| 2012-10-30 | -50.75 |
| 2012-10-29 | -50.09 |
| 2012-10-26 | -50.75 |
| 2012-10-25 | -48.89 |
| 2012-10-24 | -48.45 |
| 2012-10-22 | -50.97 |
| 2012-10-19 | -52.28 |
| 2012-10-18 | -51.30 |
| 2012-10-17 | -51.63 |
| 2012-10-16 | -51.95 |
| 2012-10-15 | -55.02 |
| 2012-10-12 | -54.80 |
| 2012-10-11 | -54.91 |
| 2012-10-10 | -55.24 |
| 2012-10-09 | -55.79 |
| 2012-10-08 | -55.13 |
| 2012-10-05 | -53.82 |
| 2012-10-04 | -53.60 |
| 2012-10-03 | -54.14 |
| 2012-09-28 | -54.47 |
| 2012-09-27 | -54.47 |
| 2012-09-26 | -55.13 |
| 2012-09-25 | -54.69 |
| 2012-09-24 | -54.47 |
| 2012-09-21 | -53.92 |
| 2012-09-20 | -54.36 |
| 2012-09-19 | -53.38 |
| 2012-09-18 | -53.60 |
| 2012-09-17 | -53.27 |
| 2012-09-14 | -51.08 |
| 2012-09-13 | -53.05 |
| 2012-09-12 | -54.80 |
| 2012-09-11 | -54.47 |
| 2012-09-10 | -55.02 |
| 2012-09-07 | -55.46 |
| 2012-09-06 | -58.52 |
| 2012-09-05 | -58.85 |
| 2012-09-04 | -57.32 |
| 2012-09-03 | -56.55 |
| 2012-08-31 | -57.97 |
| 2012-08-30 | -57.10 |
| 2012-08-29 | -56.22 |
| 2012-08-28 | -55.57 |
| 2012-08-27 | -55.89 |
| 2012-08-24 | -55.35 |
| 2012-08-23 | -54.14 |
| 2012-08-22 | -54.91 |
| 2012-08-21 | -53.71 |
| 2012-08-20 | -54.36 |
| 2012-08-17 | -54.47 |
| 2012-08-16 | -55.57 |
| 2012-08-15 | -55.46 |
| 2012-08-14 | -54.47 |
| 2012-08-13 | -54.14 |
| 2012-08-10 | -52.94 |
| 2012-08-09 | -51.95 |
| 2012-08-08 | -56.22 |
| 2012-08-07 | -55.57 |
| 2012-08-06 | -56.00 |
| 2012-08-03 | -56.66 |
| 2012-08-02 | -56.99 |
| 2012-08-01 | -55.13 |
| 2012-07-31 | -55.46 |
| 2012-07-30 | -57.86 |
| 2012-07-27 | -55.57 |
| 2012-07-26 | -57.21 |
| 2012-07-25 | -57.75 |
| 2012-07-24 | -55.79 |
| 2012-07-23 | -55.57 |
| 2012-07-20 | -53.92 |
| 2012-07-19 | -52.28 |
| 2012-07-18 | -50.42 |
| 2012-07-17 | -48.56 |
| 2012-07-16 | -50.86 |
| 2012-07-13 | -49.22 |
| 2012-07-12 | -49.55 |
| 2012-07-11 | -48.78 |
| 2012-07-10 | -48.12 |
| 2012-07-09 | -49.33 |
| 2012-07-06 | -46.81 |
| 2012-07-05 | -52.39 |
| 2012-07-04 | -52.28 |
| 2012-07-03 | -52.83 |
| 2012-06-29 | -54.58 |
| 2012-06-28 | -55.24 |
| 2012-06-27 | -54.03 |
| 2012-06-26 | -55.24 |
| 2012-06-25 | -56.00 |
| 2012-06-22 | -56.22 |
| 2012-06-21 | -55.57 |
| 2012-06-20 | -53.82 |
| 2012-06-19 | -52.94 |
| 2012-06-18 | -53.60 |
| 2012-06-15 | -54.14 |
| 2012-06-14 | -56.00 |
| 2012-06-13 | -55.68 |
| 2012-06-12 | -54.58 |
| 2012-06-11 | -56.77 |
| 2012-06-08 | -57.97 |
| 2012-06-07 | -61.15 |
| 2012-06-06 | -61.69 |
| 2012-06-05 | -63.77 |
| 2012-06-04 | -62.68 |
| 2012-06-01 | -59.40 |
| 2012-05-31 | -58.74 |
| 2012-05-30 | -58.08 |
| 2012-05-29 | -58.63 |
| 2012-05-28 | -61.26 |
| 2012-05-25 | -62.79 |
| 2012-05-24 | -63.45 |
| 2012-05-23 | -63.23 |
| 2012-05-22 | -63.66 |
| 2012-05-21 | -65.74 |
| 2012-05-18 | -65.63 |
| 2012-05-17 | -64.87 |
| 2012-05-16 | -65.31 |
| 2012-05-15 | -62.57 |
| 2012-05-14 | -62.79 |
| 2012-05-11 | -62.35 |
| 2012-05-10 | -61.15 |
| 2012-05-09 | -61.69 |
| 2012-05-08 | -60.49 |
| 2012-05-07 | -58.96 |
| 2012-05-04 | -56.66 |
| 2012-05-03 | -55.57 |
| 2012-05-02 | -55.89 |
| 2012-04-30 | -55.57 |
| 2012-04-27 | -55.35 |
| 2012-04-26 | -56.22 |
| 2012-04-25 | -57.54 |
| 2012-04-24 | -58.30 |
| 2012-04-23 | -58.96 |
| 2012-04-20 | -56.88 |
| 2012-04-19 | -56.55 |
| 2012-04-18 | -56.88 |
| 2012-04-17 | -56.99 |
| 2012-04-16 | -56.44 |
| 2012-04-13 | -56.55 |
| 2012-04-12 | -59.07 |
| 2012-04-11 | -58.41 |
| 2012-04-10 | -58.30 |
| 2012-04-05 | -56.88 |
| 2012-04-03 | -57.75 |
| 2012-04-02 | -59.72 |
| 2012-03-30 | -60.49 |
| 2012-03-29 | -60.05 |
| 2012-03-28 | -60.27 |
| 2012-03-27 | -58.41 |
| 2012-03-26 | -61.26 |
| 2012-03-23 | -60.38 |
| 2012-03-22 | -59.29 |
| 2012-03-21 | -57.75 |
| 2012-03-20 | -56.11 |
| 2012-03-19 | -55.57 |
| 2012-03-16 | -51.74 |
| 2012-03-15 | -51.30 |
| 2012-03-14 | -50.31 |
| 2012-03-13 | -50.09 |
| 2012-03-12 | -51.85 |
| 2012-03-09 | -49.55 |
| 2012-03-08 | -49.66 |
| 2012-03-07 | -51.52 |
| 2012-03-06 | -50.97 |
| 2012-03-05 | -48.23 |
| 2012-03-02 | -47.91 |
| 2012-03-01 | -49.11 |
| 2012-02-29 | -45.83 |
| 2012-02-28 | -44.51 |
| 2012-02-27 | -45.50 |
| 2012-02-24 | -45.72 |
| 2012-02-23 | -47.25 |
| 2012-02-22 | -46.37 |
| 2012-02-21 | -49.77 |
| 2012-02-20 | -50.75 |
| 2012-02-17 | -52.17 |
| 2012-02-16 | -53.16 |
| 2012-02-15 | -52.39 |
| 2012-02-14 | -54.03 |
| 2012-02-13 | -55.24 |
| 2012-02-10 | -53.05 |
| 2012-02-09 | -50.53 |
| 2012-02-08 | -52.94 |
| 2012-02-07 | -57.10 |
| 2012-02-06 | -55.89 |
| 2012-02-03 | -56.22 |
| 2012-02-02 | -56.33 |
| 2012-02-01 | -58.63 |
| 2012-01-31 | -57.75 |
| 2012-01-30 | -58.85 |
| 2012-01-27 | -55.79 |
| 2012-01-26 | -54.80 |
| 2012-01-20 | -57.86 |
| 2012-01-19 | -58.63 |
| 2012-01-18 | -58.96 |
| 2012-01-17 | -59.62 |
| 2012-01-16 | -62.24 |
| 2012-01-13 | -61.15 |
| 2012-01-12 | -63.99 |
| 2012-01-11 | -64.98 |
| 2012-01-10 | -64.98 |
| 2012-01-09 | -65.74 |
| 2012-01-06 | -66.18 |
| 2012-01-05 | -65.63 |
| 2012-01-04 | -64.43 |
| 2012-01-03 | -63.01 |
| 2011-12-30 | -63.12 |
| 2011-12-29 | -63.77 |
| 2011-12-28 | -62.90 |
| 2011-12-23 | -62.35 |
| 2011-12-22 | -63.56 |
| 2011-12-21 | -64.54 |
| 2011-12-20 | -65.96 |
| 2011-12-19 | -65.74 |
| 2011-12-16 | -63.88 |
| 2011-12-15 | -65.96 |
| 2011-12-14 | -65.09 |
| 2011-12-13 | -64.54 |
| 2011-12-12 | -64.43 |
| 2011-12-09 | -64.10 |
| 2011-12-08 | -62.57 |
| 2011-12-07 | -62.35 |
| 2011-12-06 | -63.34 |
| 2011-12-05 | -60.93 |
| 2011-12-02 | -61.48 |
| 2011-12-01 | -61.69 |
| 2011-11-30 | -66.62 |
| 2011-11-29 | -66.07 |
| 2011-11-28 | -65.74 |
| 2011-11-25 | -67.17 |
| 2011-11-24 | -66.62 |
| 2011-11-23 | -68.15 |
| 2011-11-22 | -67.28 |
| 2011-11-21 | -68.26 |
| 2011-11-18 | -67.17 |
| 2011-11-17 | -65.74 |
| 2011-11-16 | -65.42 |
| 2011-11-15 | -63.45 |
| 2011-11-14 | -62.13 |
| 2011-11-11 | -64.21 |
| 2011-11-10 | -63.99 |
| 2011-11-09 | -61.15 |
| 2011-11-08 | -62.02 |
| 2011-11-07 | -59.18 |
| 2011-11-04 | -57.65 |
| 2011-11-03 | -58.74 |
| 2011-11-02 | -58.85 |
| 2011-11-01 | -59.94 |
| 2011-10-31 | -56.44 |
| 2011-10-28 | -57.10 |
| 2011-10-27 | -59.83 |
| 2011-10-26 | -64.98 |
| 2011-10-25 | -65.63 |
| 2011-10-24 | -65.63 |
| 2011-10-21 | -67.71 |
| 2011-10-20 | -67.93 |
| 2011-10-19 | -66.29 |
| 2011-10-18 | -66.62 |
| 2011-10-17 | -62.79 |
| 2011-10-14 | -64.76 |
| 2011-10-13 | -61.91 |
| 2011-10-12 | -67.28 |
| 2011-10-11 | -70.01 |
| 2011-10-10 | -70.56 |
| 2011-10-07 | -70.45 |
| 2011-10-06 | -72.75 |
| 2011-10-04 | -75.48 |
| 2011-10-03 | -75.92 |
| 2011-09-30 | -73.84 |
| 2011-09-28 | -70.89 |
| 2011-09-27 | -71.54 |
| 2011-09-26 | -73.08 |
| 2011-09-23 | -71.54 |
| 2011-09-22 | -73.41 |
| 2011-09-21 | -69.25 |
| 2011-09-20 | -68.92 |
| 2011-09-19 | -68.37 |
| 2011-09-16 | -65.53 |
| 2011-09-15 | -65.31 |
| 2011-09-14 | -63.45 |
| 2011-09-12 | -60.71 |
| 2011-09-09 | -56.11 |
| 2011-09-08 | -55.79 |
| 2011-09-07 | -54.58 |
| 2011-09-06 | -54.58 |
| 2011-09-05 | -54.91 |
| 2011-09-02 | -51.63 |
| 2011-09-01 | -50.53 |
| 2011-08-31 | -49.77 |
| 2011-08-30 | -51.30 |
| 2011-08-29 | -50.75 |
| 2011-08-26 | -50.64 |
| 2011-08-25 | -49.77 |
| 2011-08-24 | -50.53 |
| 2011-08-23 | -50.64 |
| 2011-08-22 | -53.27 |
| 2011-08-19 | -50.97 |
| 2011-08-18 | -48.23 |
| 2011-08-17 | -46.15 |
| 2011-08-16 | -45.28 |
| 2011-08-15 | -44.73 |
| 2011-08-12 | -48.89 |
| 2011-08-11 | -48.89 |
| 2011-08-10 | -47.03 |
| 2011-08-09 | -49.00 |
| 2011-08-08 | -48.56 |
| 2011-08-05 | -46.37 |
| 2011-08-04 | -43.20 |
| 2011-08-03 | -42.00 |
| 2011-08-02 | -39.70 |
| 2011-08-01 | -37.18 |
| 2011-07-29 | -36.63 |
| 2011-07-28 | -36.52 |
| 2011-07-27 | -37.29 |
| 2011-07-26 | -37.07 |
| 2011-07-25 | -39.26 |
| 2011-07-22 | -37.95 |
| 2011-07-21 | -41.34 |
| 2011-07-20 | -41.45 |
| 2011-07-19 | -41.56 |
| 2011-07-18 | -43.64 |
| 2011-07-15 | -41.01 |
| 2011-07-14 | -36.74 |
| 2011-07-13 | -35.43 |
| 2011-07-12 | -36.85 |
| 2011-07-11 | -29.85 |
| 2011-07-08 | -31.27 |
| 2011-07-07 | -34.55 |
| 2011-07-06 | -31.93 |
| 2011-07-05 | -31.38 |
| 2011-07-04 | -36.41 |
| 2011-06-30 | -43.97 |
| 2011-06-29 | -45.28 |
| 2011-06-28 | -44.73 |
| 2011-06-27 | -45.50 |
| 2011-06-24 | -48.89 |
| 2011-06-23 | -51.52 |
| 2011-06-22 | -50.86 |
| 2011-06-21 | -49.88 |
| 2011-06-20 | -49.77 |
| 2011-06-17 | -49.44 |
| 2011-06-16 | -48.23 |
| 2011-06-15 | -46.04 |
| 2011-06-14 | -46.59 |
| 2011-06-13 | -46.48 |
| 2011-06-10 | -44.84 |
| 2011-06-09 | -43.86 |
| 2011-06-08 | -42.65 |
| 2011-06-07 | -41.89 |
| 2011-06-03 | -42.00 |
| 2011-06-02 | -41.23 |
| 2011-06-01 | -40.79 |
| 2011-05-31 | -39.92 |
| 2011-05-30 | -41.12 |
| 2011-05-27 | -41.78 |
| 2011-05-26 | -40.79 |
| 2011-05-25 | -39.70 |
| 2011-05-24 | -37.62 |
| 2011-05-23 | -37.40 |
| 2011-05-20 | -37.07 |
| 2011-05-19 | -36.41 |
| 2011-05-18 | -34.22 |
| 2011-05-17 | -35.43 |
| 2011-05-16 | -36.41 |
| 2011-05-13 | -34.99 |
| 2011-05-12 | -35.21 |
| 2011-05-11 | -33.35 |
| 2011-05-09 | -37.18 |
| 2011-05-06 | -37.62 |
| 2011-05-05 | -36.41 |
| 2011-05-04 | -35.98 |
| 2011-05-03 | -34.33 |
| 2011-04-29 | -32.04 |
| 2011-04-28 | -31.05 |
| 2011-04-27 | -29.25 |
| 2011-04-26 | -27.43 |
| 2011-04-21 | -26.25 |
| 2011-04-20 | -26.79 |
| 2011-04-19 | -27.86 |
| 2011-04-18 | -27.00 |
| 2011-04-15 | -26.25 |
| 2011-04-14 | -24.33 |
| 2011-04-13 | -26.25 |
| 2011-04-12 | -28.50 |
| 2011-04-11 | -26.15 |
| 2011-04-08 | -24.65 |
| 2011-04-07 | -23.58 |
| 2011-04-06 | -23.47 |
| 2011-04-04 | -21.23 |
| 2011-04-01 | -22.30 |
| 2011-03-31 | -22.19 |
| 2011-03-30 | -24.22 |
| 2011-03-29 | -26.47 |
| 2011-03-28 | -26.89 |
| 2011-03-25 | -24.44 |
| 2011-03-24 | -26.15 |
| 2011-03-23 | -26.57 |
| 2011-03-22 | -27.64 |
| 2011-03-21 | -27.64 |
| 2011-03-18 | -31.06 |
| 2011-03-17 | -34.16 |
| 2011-03-16 | -33.31 |
| 2011-03-15 | -33.73 |
| 2011-03-14 | -32.02 |
| 2011-03-11 | -32.34 |
| 2011-03-10 | -31.38 |
| 2011-03-09 | -31.70 |
| 2011-03-08 | -31.06 |
| 2011-03-07 | -31.28 |
| 2011-03-04 | -29.46 |
| 2011-03-03 | -31.49 |
| 2011-03-02 | -34.48 |
| 2011-03-01 | -32.13 |
| 2011-02-28 | -33.63 |
| 2011-02-25 | -34.05 |
| 2011-02-24 | -34.16 |
| 2011-02-23 | -32.45 |
| 2011-02-22 | -31.17 |
| 2011-02-21 | -26.68 |
| 2011-02-18 | -27.75 |
| 2011-02-17 | -29.99 |
| 2011-02-16 | -26.68 |
| 2011-02-15 | -26.47 |
| 2011-02-14 | -26.25 |
| 2011-02-11 | -28.92 |
| 2011-02-10 | -28.50 |
| 2011-02-09 | -24.22 |
| 2011-02-08 | -22.62 |
| 2011-02-07 | -21.98 |
| 2011-02-02 | -21.23 |
| 2011-02-01 | -22.83 |
| 2011-01-31 | -22.19 |
| 2011-01-28 | -21.34 |
| 2011-01-27 | -23.05 |
| 2011-01-26 | -20.05 |
| 2011-01-25 | -18.88 |
| 2011-01-24 | -18.13 |
| 2011-01-21 | -16.63 |
| 2011-01-20 | -16.10 |
| 2011-01-19 | -14.39 |
| 2011-01-18 | -15.24 |
| 2011-01-17 | -15.78 |
| 2011-01-14 | -12.79 |
| 2011-01-13 | -13.00 |
| 2011-01-12 | -12.68 |
| 2011-01-11 | -12.36 |
| 2011-01-10 | -12.46 |
| 2011-01-07 | -11.29 |
| 2011-01-06 | -14.07 |
| 2011-01-05 | -12.46 |
| 2011-01-04 | -12.46 |
| 2011-01-03 | -14.50 |
| 2010-12-31 | -18.77 |
| 2010-12-30 | -18.24 |
| 2010-12-29 | -16.95 |
| 2010-12-28 | -17.49 |
| 2010-12-24 | -15.67 |
| 2010-12-23 | -16.42 |
| 2010-12-22 | -16.42 |
| 2010-12-21 | -17.49 |
| 2010-12-20 | -21.12 |
| 2010-12-17 | -20.37 |
| 2010-12-16 | -20.91 |
| 2010-12-15 | -18.56 |
| 2010-12-14 | -18.02 |
| 2010-12-13 | -17.27 |
| 2010-12-10 | -18.66 |
| 2010-12-09 | -17.70 |
| 2010-12-08 | -16.42 |
| 2010-12-07 | -17.70 |
| 2010-12-06 | -22.94 |
| 2010-12-03 | -22.94 |
| 2010-12-02 | -22.62 |
| 2010-12-01 | -21.34 |
| 2010-11-30 | -22.62 |
| 2010-11-29 | -20.69 |
| 2010-11-26 | -20.05 |
| 2010-11-25 | -18.77 |
| 2010-11-24 | -18.13 |
| 2010-11-23 | -18.13 |
| 2010-11-22 | -16.74 |
| 2010-11-19 | -14.82 |
| 2010-11-18 | -15.03 |
| 2010-11-17 | -15.89 |
| 2010-11-16 | -11.72 |
| 2010-11-15 | -11.61 |
| 2010-11-12 | -10.22 |
| 2010-11-11 | -7.55 |
| 2010-11-10 | -7.66 |
| 2010-11-09 | -3.27 |
| 2010-11-08 | -2.95 |
| 2010-11-05 | -11.08 |
| 2010-11-04 | -12.36 |
| 2010-11-03 | -10.43 |
| 2010-11-02 | -10.97 |
| 2010-11-01 | -12.25 |
| 2010-10-29 | -14.71 |
| 2010-10-28 | -14.07 |
| 2010-10-27 | -13.75 |
| 2010-10-26 | -11.72 |
| 2010-10-25 | -10.43 |
| 2010-10-22 | -10.75 |
| 2010-10-21 | -9.04 |
| 2010-10-20 | -11.18 |
| 2010-10-19 | -6.27 |
| 2010-10-18 | -5.84 |
| 2010-10-15 | -4.34 |
| 2010-10-14 | -4.45 |
| 2010-10-13 | -4.45 |
| 2010-10-12 | -7.98 |
| 2010-10-11 | -9.37 |
| 2010-10-08 | -10.01 |
| 2010-10-07 | -8.94 |
| 2010-10-06 | -8.62 |
| 2010-10-05 | -10.22 |
| 2010-10-04 | -10.65 |
| 2010-09-30 | -11.08 |
| 2010-09-29 | -10.33 |
| 2010-09-28 | -10.11 |
| 2010-09-27 | -9.47 |
| 2010-09-24 | -9.37 |
| 2010-09-22 | -6.80 |
| 2010-09-21 | -4.98 |
| 2010-09-20 | -5.30 |
| 2010-09-17 | -4.45 |
| 2010-09-16 | -5.52 |
| 2010-09-15 | -6.16 |
| 2010-09-14 | -4.88 |
| 2010-09-13 | -6.80 |
| 2010-09-10 | -7.01 |
| 2010-09-09 | -5.95 |
| 2010-09-08 | -6.91 |
| 2010-09-07 | -5.52 |
| 2010-09-06 | -4.34 |
| 2010-09-03 | -7.98 |
| 2010-09-02 | -9.58 |
| 2010-09-01 | -10.22 |
| 2010-08-31 | -11.29 |
| 2010-08-30 | -9.58 |
| 2010-08-27 | -11.40 |
| 2010-08-26 | -9.15 |
| 2010-08-25 | -7.98 |
| 2010-08-24 | -6.27 |
| 2010-08-23 | -6.59 |
| 2010-08-20 | -4.77 |
| 2010-08-19 | -3.17 |
| 2010-08-18 | -3.27 |
| 2010-08-17 | -3.38 |
| 2010-08-16 | -4.45 |
| 2010-08-13 | -5.41 |
| 2010-08-12 | -5.95 |
| 2010-08-11 | -4.98 |
| 2010-08-10 | -2.74 |
| 2010-08-09 | -2.20 |
| 2010-08-06 | -4.34 |
| 2010-08-05 | -5.41 |
| 2010-08-04 | 0.79 |
| 2010-08-03 | 0.79 |
| 2010-08-02 | 1.64 |
| 2010-07-30 | 0.15 |
| 2010-07-29 | -1.14 |
| 2010-07-28 | -2.74 |
| 2010-07-27 | -0.71 |
| 2010-07-26 | 1.32 |
| 2010-07-23 | 0.68 |
| 2010-07-22 | 1.00 |
| 2010-07-21 | -2.85 |
| 2010-07-20 | -7.76 |
| 2010-07-19 | -10.01 |
| 2010-07-16 | -9.26 |
| 2010-07-15 | -8.62 |
| 2010-07-14 | -8.62 |
| 2010-07-13 | -7.12 |
| 2010-07-12 | -6.27 |
| 2010-07-09 | -8.08 |
| 2010-07-08 | -11.08 |
| 2010-07-07 | -13.21 |
| 2010-07-06 | -13.75 |
| 2010-07-05 | -17.27 |
| 2010-07-02 | -14.92 |
| 2010-06-30 | -17.38 |
| 2010-06-29 | -15.78 |
| 2010-06-28 | -12.04 |
| 2010-06-25 | -13.00 |
| 2010-06-24 | -11.93 |
| 2010-06-23 | -9.69 |
| 2010-06-22 | -8.08 |
| 2010-06-21 | -6.80 |
| 2010-06-18 | -14.50 |
| 2010-06-17 | -14.60 |
| 2010-06-15 | -18.24 |
| 2010-06-14 | -18.13 |
| 2010-06-11 | -20.69 |
| 2010-06-10 | -22.30 |
| 2010-06-09 | -20.80 |
| 2010-06-08 | -20.80 |
| 2010-06-07 | -20.16 |
| 2010-06-04 | -17.49 |
| 2010-06-03 | -17.38 |
| 2010-06-02 | -19.09 |
| 2010-06-01 | -19.20 |
| 2010-05-31 | -14.39 |
| 2010-05-28 | -16.53 |
| 2010-05-27 | -16.57 |
| 2010-05-26 | -21.03 |
| 2010-05-25 | -23.16 |
| 2010-05-24 | -19.65 |
| 2010-05-20 | -27.73 |
| 2010-05-19 | -28.58 |
| 2010-05-18 | -25.50 |
| 2010-05-17 | -32.09 |
| 2010-05-14 | -26.77 |
| 2010-05-13 | -24.43 |
| 2010-05-12 | -25.60 |
| 2010-05-11 | -22.63 |
| 2010-05-10 | -22.63 |
| 2010-05-07 | -21.25 |
| 2010-05-06 | -25.28 |
| 2010-05-05 | -22.95 |
| 2010-05-04 | -22.52 |
| 2010-05-03 | -21.99 |
| 2010-04-30 | -16.99 |
| 2010-04-29 | -16.78 |
| 2010-04-28 | -14.02 |
| 2010-04-27 | -13.49 |
| 2010-04-26 | -13.70 |
| 2010-04-23 | -15.83 |
| 2010-04-22 | -14.66 |
| 2010-04-21 | -10.94 |
| 2010-04-20 | -11.57 |
| 2010-04-19 | -13.70 |
| 2010-04-16 | -9.02 |
| 2010-04-15 | -7.22 |
| 2010-04-14 | -2.97 |
| 2010-04-13 | -1.58 |
| 2010-04-12 | 0.75 |
| 2010-04-09 | 4.37 |
| 2010-04-08 | 5.11 |
| 2010-04-07 | 7.34 |
| 2010-04-01 | 6.28 |
| 2010-03-31 | 5.32 |
| 2010-03-30 | 8.62 |
| 2010-03-29 | 5.54 |
| 2010-03-26 | 3.62 |
| 2010-03-25 | 2.77 |
| 2010-03-24 | 1.29 |
| 2010-03-23 | 1.07 |
| 2010-03-22 | 2.03 |
| 2010-03-19 | 5.86 |
| 2010-03-18 | 2.67 |
| 2010-03-17 | 2.88 |
| 2010-03-16 | 0.86 |
| 2010-03-15 | 0.86 |
| 2010-03-12 | 0.86 |
| 2010-03-11 | 2.03 |
| 2010-03-10 | 3.09 |
| 2010-03-09 | 3.09 |
| 2010-03-08 | 1.92 |
| 2010-03-05 | 1.61 |
| 2010-03-04 | 1.50 |
| 2010-03-03 | 4.16 |
| 2010-03-02 | 5.86 |
| 2010-03-01 | 2.03 |
| 2010-02-26 | -0.63 |
| 2010-02-25 | -0.63 |
| 2010-02-24 | -2.33 |
| 2010-02-23 | -4.45 |
| 2010-02-22 | -4.45 |
| 2010-02-19 | -9.77 |
| 2010-02-18 | -6.90 |
| 2010-02-17 | -7.00 |
| 2010-02-12 | -9.24 |
| 2010-02-11 | -12.42 |
| 2010-02-10 | -17.63 |
| 2010-02-09 | -18.69 |
| 2010-02-08 | -18.16 |
| 2010-02-05 | -13.27 |
| 2010-02-04 | -11.04 |
| 2010-02-03 | -10.40 |
| 2010-02-02 | -17.21 |
| 2010-02-01 | -18.69 |
| 2010-01-29 | -17.74 |
| 2010-01-28 | -20.08 |
| 2010-01-27 | -19.97 |
| 2010-01-26 | -13.59 |
| 2010-01-25 | -5.41 |
| 2010-01-22 | -4.67 |
| 2010-01-21 | -3.07 |
| 2010-01-20 | 0.54 |
| 2010-01-19 | 0.22 |
| 2010-01-18 | -3.71 |
| 2010-01-15 | -2.22 |
| 2010-01-14 | -1.16 |
| 2010-01-13 | 0.97 |
| 2010-01-12 | 8.41 |
| 2010-01-11 | 8.19 |
| 2010-01-08 | 9.04 |
| 2010-01-07 | 10.11 |
| 2010-01-06 | 10.11 |
| 2010-01-05 | 3.94 |
| 2010-01-04 | 2.35 |
| 2009-12-31 | 3.31 |
| 2009-12-30 | -1.16 |
| 2009-12-29 | -2.75 |
| 2009-12-28 | 2.67 |
| 2009-12-24 | 2.99 |
| 2009-12-23 | 4.16 |
| 2009-12-22 | 4.26 |
| 2009-12-21 | -1.16 |
| 2009-12-18 | 5.22 |
| 2009-12-17 | 11.38 |
| 2009-12-16 | 14.57 |
| 2009-12-15 | 16.91 |
| 2009-12-14 | 23.71 |
| 2009-12-11 | 24.14 |
| 2009-12-10 | 22.44 |
| 2009-12-09 | 22.22 |
| 2009-12-08 | 25.62 |
| 2009-12-07 | 27.96 |
| 2009-12-04 | 25.41 |
| 2009-12-03 | 27.54 |
| 2009-12-02 | 23.71 |
| 2009-12-01 | 24.35 |
| 2009-11-30 | 17.33 |
| 2009-11-27 | 12.45 |
| 2009-11-26 | 16.70 |
| 2009-11-25 | 20.10 |
| 2009-11-24 | 20.10 |
| 2009-11-23 | 18.40 |
| 2009-11-20 | 15.00 |
| 2009-11-19 | 11.38 |
| 2009-11-18 | 14.36 |
| 2009-11-17 | 18.18 |
| 2009-11-16 | 17.55 |
| 2009-11-13 | 10.32 |
| 2009-11-12 | 7.34 |
| 2009-11-11 | 5.43 |
| 2009-11-10 | 7.77 |
| 2009-11-09 | 3.73 |
| 2009-11-06 | -2.33 |
| 2009-11-05 | -3.18 |
| 2009-11-04 | -3.07 |
| 2009-11-03 | -5.09 |
| 2009-11-02 | -5.41 |
| 2009-10-30 | -4.45 |
| 2009-10-29 | -4.13 |
| 2009-10-28 | -0.31 |
| 2009-10-27 | 1.07 |
| 2009-10-23 | 1.82 |
| 2009-10-22 | 3.09 |
| 2009-10-21 | 4.26 |
| 2009-10-20 | 0.01 |
| 2009-10-19 | 2.56 |
| 2009-10-16 | 0.12 |
| 2009-10-15 | 2.35 |
| 2009-10-14 | -5.52 |
| 2009-10-13 | -5.52 |
| 2009-10-12 | -3.82 |
| 2009-10-09 | -2.01 |
| 2009-10-08 | -0.41 |
| 2009-10-07 | -0.63 |
| 2009-10-06 | 0.12 |
| 2009-10-05 | -5.30 |
| 2009-10-02 | -2.75 |
| 2009-09-30 | -4.03 |
| 2009-09-29 | -1.16 |
| 2009-09-28 | -1.90 |
| 2009-09-25 | 4.16 |
| 2009-09-24 | 4.26 |
| 2009-09-23 | 3.20 |
| 2009-09-22 | -2.33 |
| 2009-09-21 | -5.83 |
| 2009-09-18 | -4.13 |
| 2009-09-17 | -16.99 |
| 2009-09-16 | -16.99 |
| 2009-09-15 | -16.99 |
| 2009-09-14 | -16.99 |
| 2009-09-11 | -16.99 |
| 2009-09-10 | -24.54 |
| 2009-09-09 | -24.33 |
| 2009-09-08 | -24.86 |
| 2009-09-07 | -23.05 |
| 2009-09-04 | -26.67 |
| 2009-09-03 | -29.96 |
| 2009-09-02 | -32.94 |
| 2009-09-01 | -29.22 |
| 2009-08-31 | -33.04 |
| 2009-08-28 | -34.11 |
| 2009-08-27 | -32.19 |
| 2009-08-26 | -28.15 |
| 2009-08-25 | -28.79 |
| 2009-08-24 | -28.05 |
| 2009-08-21 | -36.66 |
| 2009-08-20 | -35.70 |
| 2009-08-19 | -36.98 |
| 2009-08-18 | -33.79 |
| 2009-08-17 | -30.28 |
| 2009-08-14 | -26.67 |
| 2009-08-13 | -27.30 |
| 2009-08-12 | -30.17 |
| 2009-08-11 | -28.26 |
| 2009-08-10 | -26.77 |
| 2009-08-07 | -28.26 |
| 2009-08-06 | -23.80 |
| 2009-08-05 | -27.20 |
| 2009-08-04 | -24.33 |
| 2009-08-03 | -22.52 |
| 2009-07-31 | -25.71 |
| 2009-07-30 | -28.15 |
| 2009-07-29 | -26.45 |
| 2009-07-28 | -27.09 |
| 2009-07-27 | -27.30 |
| 2009-07-24 | -35.91 |
| 2009-07-23 | -37.72 |
| 2009-07-22 | -40.16 |
| 2009-07-21 | -38.14 |
| 2009-07-20 | -38.14 |
| 2009-07-17 | -35.49 |
| 2009-07-16 | -37.72 |
| 2009-07-15 | -36.12 |
| 2009-07-14 | -36.76 |
| 2009-07-13 | -41.65 |
| 2009-07-10 | -38.68 |
| 2009-07-09 | -41.86 |
| 2009-07-08 | -40.80 |
| 2009-07-07 | -40.27 |
| 2009-07-06 | -37.72 |
| 2009-07-03 | -42.82 |
| 2009-07-02 | -48.24 |
| 2009-06-30 | -47.92 |
| 2009-06-29 | -47.07 |
| 2009-06-26 | -48.67 |
| 2009-06-25 | -48.24 |
| 2009-06-24 | -47.60 |
| 2009-06-23 | -47.92 |
| 2009-06-22 | -48.67 |
| 2009-06-19 | -48.24 |
| 2009-06-18 | -56.96 |
| 2009-06-17 | -58.13 |
| 2009-06-16 | -63.23 |
| 2009-06-15 | -63.97 |
| 2009-06-12 | -60.46 |
| 2009-06-11 | -60.46 |
| 2009-06-10 | -61.42 |
| 2009-06-09 | -62.80 |
| 2009-06-08 | -61.21 |
| 2009-06-05 | -61.42 |
| 2009-06-04 | -60.89 |
| 2009-06-03 | -59.40 |
| 2009-06-02 | -59.72 |
| 2009-06-01 | -58.55 |
| 2009-05-29 | -59.51 |
| 2009-05-27 | -61.10 |
| 2009-05-26 | -61.74 |
| 2009-05-25 | -62.06 |
| 2009-05-22 | -62.27 |
| 2009-05-21 | -62.80 |
| 2009-05-20 | -60.79 |
| 2009-05-19 | -60.36 |
| 2009-05-18 | -60.47 |
| 2009-05-15 | -63.01 |
| 2009-05-14 | -63.32 |
| 2009-05-13 | -63.75 |
| 2009-05-12 | -65.44 |
| 2009-05-11 | -65.97 |
| 2009-05-08 | -65.44 |
| 2009-05-07 | -66.81 |
| 2009-05-06 | -65.12 |
| 2009-05-05 | -68.29 |
| 2009-05-04 | -71.04 |
| 2009-04-30 | -73.47 |
| 2009-04-29 | -74.00 |
| 2009-04-28 | -75.58 |
| 2009-04-27 | -75.16 |
| 2009-04-24 | -73.47 |
| 2009-04-23 | -73.47 |
| 2009-04-22 | -74.00 |
| 2009-04-21 | -73.05 |
| 2009-04-20 | -72.41 |
| 2009-04-17 | -73.37 |
| 2009-04-16 | -72.52 |
| 2009-04-15 | -71.46 |
| 2009-04-14 | -73.05 |
| 2009-04-09 | -74.10 |
| 2009-04-08 | -77.59 |
| 2009-04-07 | -76.64 |
| 2009-04-06 | -76.75 |
| 2009-04-03 | -76.64 |
| 2009-04-02 | -77.38 |
| 2009-04-01 | -79.60 |
| 2009-03-31 | -80.02 |
| 2009-03-30 | -79.60 |
| 2009-03-27 | -78.44 |
| 2009-03-26 | -79.50 |
| 2009-03-25 | -78.65 |
| 2009-03-24 | -79.39 |
| 2009-03-23 | -80.87 |
| 2009-03-20 | -82.98 |
| 2009-03-19 | -82.67 |
| 2009-03-18 | -82.77 |
| 2009-03-17 | -82.98 |
| 2009-03-16 | -82.77 |
| 2009-03-13 | -83.19 |
| 2009-03-12 | -83.30 |
| 2009-03-11 | -83.19 |
| 2009-03-10 | -83.19 |
| 2009-03-09 | -83.41 |
| 2009-03-06 | -83.30 |
| 2009-03-05 | -83.09 |
| 2009-03-04 | -82.35 |
| 2009-03-03 | -83.51 |
| 2009-03-02 | -83.62 |
| 2009-02-27 | -82.77 |
| 2009-02-26 | -82.77 |
| 2009-02-25 | -82.67 |
| 2009-02-24 | -82.67 |
| 2009-02-23 | -82.45 |
| 2009-02-20 | -82.88 |
| 2009-02-19 | -82.14 |
| 2009-02-18 | -82.35 |
| 2009-02-17 | -82.35 |
| 2009-02-16 | -81.50 |
| 2009-02-13 | -82.03 |
| 2009-02-12 | -82.67 |
| 2009-02-11 | -83.30 |
| 2009-02-10 | -83.19 |
| 2009-02-09 | -82.77 |
| 2009-02-06 | -82.77 |
| 2009-02-05 | -83.83 |
| 2009-02-04 | -83.72 |
| 2009-02-03 | -83.72 |
| 2009-02-02 | -83.62 |
| 2009-01-30 | -83.30 |
| 2009-01-29 | -83.83 |
| 2009-01-23 | -83.83 |
| 2009-01-22 | -83.19 |
| 2009-01-21 | -84.15 |
| 2009-01-20 | -84.15 |
| 2009-01-19 | -83.93 |
| 2009-01-16 | -82.03 |
| 2009-01-15 | -82.67 |
| 2009-01-14 | -82.24 |
| 2009-01-13 | -82.67 |
| 2009-01-12 | -82.14 |
| 2009-01-09 | -81.08 |
| 2009-01-08 | -81.50 |
| 2009-01-07 | -80.24 |
| 2009-01-06 | -79.92 |
| 2009-01-05 | -80.02 |
| 2009-01-02 | -80.34 |
| 2008-12-31 | -80.66 |
| 2008-12-30 | -81.40 |
| 2008-12-29 | -81.08 |
| 2008-12-24 | -81.19 |
| 2008-12-23 | -81.40 |
| 2008-12-22 | -80.45 |
| 2008-12-19 | -79.71 |
| 2008-12-18 | -78.44 |
| 2008-12-17 | -80.98 |
| 2008-12-16 | -81.40 |
| 2008-12-15 | -82.77 |
| 2008-12-12 | -82.98 |
| 2008-12-11 | -82.03 |
| 2008-12-10 | -81.08 |
| 2008-12-09 | -81.61 |
| 2008-12-08 | -80.87 |
| 2008-12-05 | -83.30 |
| 2008-12-04 | -84.15 |
| 2008-12-03 | -83.30 |
| 2008-12-02 | -84.46 |
| 2008-12-01 | -83.62 |
| 2008-11-28 | -85.31 |
| 2008-11-27 | -84.99 |
| 2008-11-26 | -85.20 |
| 2008-11-25 | -85.20 |
| 2008-11-24 | -85.20 |
| 2008-11-21 | -85.20 |
| 2008-11-20 | -84.78 |
| 2008-11-19 | -84.25 |
| 2008-11-18 | -84.57 |
| 2008-11-17 | -84.57 |
| 2008-11-14 | -84.67 |
| 2008-11-13 | -84.89 |
| 2008-11-12 | -84.15 |
| 2008-11-11 | -84.04 |
| 2008-11-10 | -84.15 |
| 2008-11-07 | -84.36 |
| 2008-11-06 | -84.04 |
| 2008-11-05 | -83.09 |
| 2008-11-04 | -84.15 |
| 2008-11-03 | -84.46 |
| 2008-10-31 | -84.15 |
| 2008-10-30 | -84.15 |
| 2008-10-29 | -84.67 |
| 2008-10-28 | -85.20 |
| 2008-10-27 | -84.15 |
| 2008-10-24 | -82.03 |
| 2008-10-23 | -80.98 |
| 2008-10-22 | -79.92 |
| 2008-10-21 | -79.39 |
| 2008-10-20 | -78.86 |
| 2008-10-17 | -78.86 |
| 2008-10-16 | -78.65 |
| 2008-10-15 | -77.91 |
| 2008-10-14 | -78.02 |
| 2008-10-13 | -77.80 |
| 2008-10-10 | -78.02 |
| 2008-10-09 | -76.32 |
| 2008-10-08 | -77.80 |
| 2008-10-06 | -76.85 |
| 2008-10-03 | -74.95 |
| 2008-10-02 | -74.84 |
| 2008-09-30 | -75.16 |
| 2008-09-29 | -74.95 |
| 2008-09-26 | -74.74 |
| 2008-09-25 | -77.38 |
| 2008-09-24 | -78.44 |
| 2008-09-23 | -77.80 |
| 2008-09-22 | -77.80 |
| 2008-09-19 | -77.17 |
| 2008-09-18 | -78.02 |
| 2008-09-17 | -76.22 |
| 2008-09-16 | -75.69 |
| 2008-09-12 | -75.80 |
| 2008-09-11 | -75.58 |
| 2008-09-10 | -75.58 |
| 2008-09-09 | -75.80 |
| 2008-09-08 | -76.01 |
| 2008-09-05 | -75.80 |
| 2008-09-04 | -76.85 |
| 2008-09-03 | -76.75 |
| 2008-09-02 | -75.69 |
| 2008-09-01 | -75.48 |
| 2008-08-29 | -75.80 |
| 2008-08-28 | -73.58 |
| 2008-08-27 | -72.73 |
| 2008-08-26 | -72.94 |
| 2008-08-25 | -72.52 |
| 2008-08-21 | -72.31 |
| 2008-08-20 | -73.47 |
| 2008-08-19 | -74.74 |
| 2008-08-18 | -74.84 |
| 2008-08-15 | -74.42 |
| 2008-08-14 | -75.69 |
| 2008-08-13 | -75.69 |
| 2008-08-12 | -74.74 |
| 2008-08-11 | -74.21 |
| 2008-08-08 | -73.58 |
| 2008-08-07 | -73.15 |
| 2008-08-05 | -71.99 |
| 2008-08-04 | -69.98 |
| 2008-08-01 | -69.56 |
| 2008-07-31 | -69.88 |
| 2008-07-30 | -68.82 |
| 2008-07-29 | -68.82 |
| 2008-07-28 | -68.29 |
| 2008-07-25 | -68.08 |
| 2008-07-24 | -67.23 |
| 2008-07-23 | -67.97 |
| 2008-07-22 | -68.29 |
| 2008-07-21 | -66.92 |
| 2008-07-18 | -66.49 |
| 2008-07-17 | -66.18 |
| 2008-07-16 | -66.07 |
| 2008-07-15 | -65.12 |
| 2008-07-14 | -63.22 |
| 2008-07-11 | -61.95 |
| 2008-07-10 | -62.80 |
| 2008-07-09 | -63.96 |
| 2008-07-08 | -64.38 |
| 2008-07-07 | -64.06 |
| 2008-07-04 | -63.96 |
| 2008-07-03 | -63.54 |
| 2008-07-02 | -63.11 |
| 2008-06-30 | -62.27 |
| 2008-06-27 | -63.01 |
| 2008-06-26 | -60.79 |
| 2008-06-25 | -61.10 |
| 2008-06-24 | -61.42 |
| 2008-06-23 | -61.95 |
| 2008-06-20 | -60.15 |
| 2008-06-19 | -60.58 |
| 2008-06-18 | -58.67 |
| 2008-06-17 | -59.84 |
| 2008-06-16 | -59.84 |
| 2008-06-13 | -59.84 |
| 2008-06-12 | -59.20 |
| 2008-06-11 | -57.93 |
| 2008-06-10 | -57.51 |
| 2008-06-06 | -54.34 |
| 2008-06-05 | -53.49 |
| 2008-06-04 | -54.02 |
| 2008-06-03 | -54.55 |
| 2008-06-02 | -54.23 |
| 2008-05-30 | -53.50 |
| 2008-05-29 | -52.77 |
| 2008-05-28 | -52.46 |
| 2008-05-27 | -51.93 |
| 2008-05-26 | -50.89 |
| 2008-05-23 | -52.04 |
| 2008-05-22 | -53.29 |
| 2008-05-21 | -54.44 |
| 2008-05-20 | -53.50 |
| 2008-05-19 | -50.99 |
| 2008-05-16 | -52.46 |
| 2008-05-15 | -52.98 |
| 2008-05-14 | -52.46 |
| 2008-05-13 | -51.83 |
| 2008-05-09 | -49.63 |
| 2008-05-08 | -49.63 |
| 2008-05-07 | -49.22 |
| 2008-05-06 | -46.19 |
| 2008-05-05 | -48.28 |
| 2008-05-02 | -48.80 |
| 2008-04-30 | -49.84 |
| 2008-04-29 | -50.16 |
| 2008-04-28 | -49.84 |
| 2008-04-25 | -49.32 |
| 2008-04-24 | -48.48 |
| 2008-04-23 | -50.99 |
| 2008-04-22 | -50.89 |
| 2008-04-21 | -52.56 |
| 2008-04-18 | -53.19 |
| 2008-04-17 | -52.87 |
| 2008-04-16 | -50.78 |
| 2008-04-15 | -49.11 |
| 2008-04-14 | -50.37 |
| 2008-04-11 | -46.81 |
| 2008-04-10 | -46.50 |
| 2008-04-09 | -47.13 |
| 2008-04-08 | -47.23 |
| 2008-04-07 | -46.81 |
| 2008-04-03 | -46.71 |
| 2008-04-02 | -47.34 |
| 2008-04-01 | -47.75 |
| 2008-03-31 | -48.28 |
| 2008-03-28 | -48.28 |
| 2008-03-27 | -47.75 |
| 2008-03-26 | -48.17 |
| 2008-03-25 | -50.89 |
| 2008-03-20 | -53.19 |
| 2008-03-19 | -51.20 |
| 2008-03-18 | -52.35 |
| 2008-03-17 | -48.90 |
| 2008-03-14 | -47.23 |
| 2008-03-13 | -45.66 |
| 2008-03-12 | -43.57 |
| 2008-03-11 | -43.57 |
| 2008-03-10 | -42.74 |
| 2008-03-07 | -40.44 |
| 2008-03-06 | -40.33 |
| 2008-03-05 | -41.48 |
| 2008-03-04 | -39.92 |
| 2008-03-03 | -39.92 |
| 2008-02-29 | -40.96 |
| 2008-02-28 | -40.75 |
| 2008-02-27 | -40.44 |
| 2008-02-26 | -42.01 |
| 2008-02-25 | -40.65 |
| 2008-02-22 | -39.81 |
| 2008-02-21 | -37.83 |
| 2008-02-20 | -37.20 |
| 2008-02-19 | -35.32 |
| 2008-02-18 | -36.26 |
| 2008-02-15 | -36.47 |
| 2008-02-14 | -36.26 |
| 2008-02-13 | -36.68 |
| 2008-02-12 | -37.30 |
| 2008-02-11 | -41.48 |
| 2008-02-06 | -40.86 |
| 2008-02-05 | -38.87 |
| 2008-02-04 | -38.87 |
| 2008-02-01 | -43.68 |
| 2008-01-31 | -45.14 |
| 2008-01-30 | -45.66 |
| 2008-01-29 | -45.66 |
| 2008-01-28 | -49.43 |
| 2008-01-25 | -47.23 |
| 2008-01-24 | -50.05 |
| 2008-01-23 | -49.84 |
| 2008-01-22 | -50.16 |
| 2008-01-21 | -38.87 |
| 2008-01-18 | -36.57 |
| 2008-01-17 | -35.11 |
| 2008-01-16 | -36.68 |
| 2008-01-15 | -32.60 |
| 2008-01-14 | -29.99 |
| 2008-01-11 | -28.63 |
| 2008-01-10 | -28.74 |
| 2008-01-09 | -28.94 |
| 2008-01-08 | -28.00 |
| 2008-01-07 | -24.87 |
| 2008-01-04 | -23.93 |
| 2008-01-03 | -26.75 |
| 2008-01-02 | -28.00 |
| 2007-12-31 | -27.59 |
| 2007-12-28 | -27.17 |
| 2007-12-27 | -25.91 |
| 2007-12-24 | -25.18 |
| 2007-12-21 | -25.91 |
| 2007-12-20 | -27.38 |
| 2007-12-19 | -29.26 |
| 2007-12-18 | -28.11 |
| 2007-12-17 | -27.48 |
| 2007-12-14 | -21.63 |
| 2007-12-13 | -19.54 |
| 2007-12-12 | -20.06 |
| 2007-12-11 | -18.39 |
| 2007-12-10 | -17.14 |
| 2007-12-07 | -15.88 |
| 2007-12-06 | -14.00 |
| 2007-12-05 | -14.73 |
| 2007-12-04 | -17.45 |
| 2007-12-03 | -15.46 |
| 2007-11-30 | -14.32 |
| 2007-11-29 | -24.76 |
| 2007-11-28 | -29.99 |
| 2007-11-27 | -29.47 |
| 2007-11-26 | -28.11 |
| 2007-11-23 | -28.42 |
| 2007-11-22 | -30.51 |
| 2007-11-21 | -22.68 |
| 2007-11-20 | -19.54 |
| 2007-11-19 | -18.29 |
| 2007-11-16 | -15.88 |
| 2007-11-15 | -13.38 |
| 2007-11-14 | -12.96 |
| 2007-11-13 | -15.57 |
| 2007-11-12 | -12.85 |
| 2007-11-09 | -8.36 |
| 2007-11-08 | -9.09 |
| 2007-11-07 | -6.17 |
| 2007-11-06 | -6.58 |
| 2007-11-05 | -8.15 |
| 2007-11-02 | -7.00 |
| 2007-11-01 | -4.49 |
| 2007-10-31 | -4.91 |
| 2007-10-30 | -1.88 |
| 2007-10-29 | 2.19 |
| 2007-10-26 | -0.52 |
| 2007-10-25 | -7.21 |
| 2007-10-24 | -7.84 |
| 2007-10-23 | -9.61 |
| 2007-10-22 | -10.66 |
| 2007-10-18 | -9.20 |
| 2007-10-17 | -10.14 |
| 2007-10-16 | -8.05 |
| 2007-10-15 | -7.42 |
| 2007-10-12 | -5.02 |
| 2007-10-11 | -2.82 |
| 2007-10-10 | 0.31 |
| 2007-10-09 | 1.25 |
| 2007-10-08 | 2.09 |
| 2007-10-05 | -8.36 |
| 2007-10-04 | -12.12 |
| 2007-10-03 | -6.37 |
| 2007-10-02 | -7.73 |
| 2007-09-28 | -2.09 |
| 2007-09-27 | -3.87 |
| 2007-09-25 | 3.34 |
| 2007-09-24 | 4.49 |
| 2007-09-21 | 4.70 |
| 2007-09-20 | 7.42 |
| 2007-09-19 | 8.25 |
| 2007-09-18 | 8.46 |
| 2007-09-17 | 6.17 |
| 2007-09-14 | 6.79 |
| 2007-09-13 | 5.33 |
| 2007-09-12 | 8.05 |
| 2007-09-11 | 4.08 |
| 2007-09-10 | 7.63 |
| 2007-09-07 | 13.48 |
| 2007-09-06 | 17.45 |
| 2007-09-05 | 19.54 |
| 2007-09-04 | 11.81 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy