Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-12-01 | 221.87 |
| 2025-11-28 | 220.52 |
| 2025-11-27 | 223.22 |
| 2025-11-26 | 222.54 |
| 2025-11-25 | 223.22 |
| 2025-11-24 | 224.56 |
| 2025-11-21 | 219.18 |
| 2025-11-20 | 223.22 |
| 2025-11-19 | 221.20 |
| 2025-11-18 | 219.18 |
| 2025-11-17 | 223.22 |
| 2025-11-14 | 221.87 |
| 2025-11-13 | 223.22 |
| 2025-11-12 | 225.24 |
| 2025-11-11 | 223.89 |
| 2025-11-10 | 218.50 |
| 2025-11-07 | 220.86 |
| 2025-11-06 | 218.26 |
| 2025-11-05 | 216.96 |
| 2025-11-04 | 215.66 |
| 2025-11-03 | 214.37 |
| 2025-10-31 | 213.72 |
| 2025-10-30 | 216.96 |
| 2025-10-28 | 214.37 |
| 2025-10-27 | 215.01 |
| 2025-10-24 | 213.07 |
| 2025-10-23 | 213.72 |
| 2025-10-22 | 213.72 |
| 2025-10-21 | 206.57 |
| 2025-10-20 | 208.52 |
| 2025-10-17 | 204.62 |
| 2025-10-16 | 204.62 |
| 2025-10-15 | 205.27 |
| 2025-10-14 | 203.32 |
| 2025-10-13 | 202.67 |
| 2025-10-10 | 205.27 |
| 2025-10-09 | 203.32 |
| 2025-10-08 | 202.67 |
| 2025-10-06 | 202.02 |
| 2025-10-03 | 203.97 |
| 2025-10-02 | 203.97 |
| 2025-09-30 | 202.02 |
| 2025-09-29 | 203.97 |
| 2025-09-26 | 201.38 |
| 2025-09-25 | 203.32 |
| 2025-09-24 | 204.62 |
| 2025-09-23 | 209.17 |
| 2025-09-22 | 207.87 |
| 2025-09-19 | 206.57 |
| 2025-09-18 | 211.12 |
| 2025-09-17 | 210.47 |
| 2025-09-16 | 209.17 |
| 2025-09-15 | 208.52 |
| 2025-09-12 | 209.17 |
| 2025-09-11 | 211.12 |
| 2025-09-10 | 208.52 |
| 2025-09-09 | 206.57 |
| 2025-09-08 | 205.92 |
| 2025-09-05 | 202.67 |
| 2025-09-04 | 201.38 |
| 2025-09-03 | 202.02 |
| 2025-09-02 | 202.02 |
| 2025-09-01 | 200.73 |
| 2025-08-29 | 203.32 |
| 2025-08-28 | 203.32 |
| 2025-08-27 | 204.62 |
| 2025-08-26 | 209.17 |
| 2025-08-25 | 209.82 |
| 2025-08-22 | 207.87 |
| 2025-08-21 | 209.17 |
| 2025-08-20 | 207.87 |
| 2025-08-19 | 205.27 |
| 2025-08-18 | 207.22 |
| 2025-08-15 | 205.27 |
| 2025-08-14 | 205.27 |
| 2025-08-13 | 205.27 |
| 2025-08-12 | 209.82 |
| 2025-08-11 | 210.47 |
| 2025-08-08 | 209.82 |
| 2025-08-07 | 202.02 |
| 2025-08-06 | 203.32 |
| 2025-08-05 | 203.32 |
| 2025-08-04 | 200.73 |
| 2025-08-01 | 200.08 |
| 2025-07-31 | 198.13 |
| 2025-07-30 | 203.97 |
| 2025-07-29 | 203.97 |
| 2025-07-28 | 205.27 |
| 2025-07-25 | 198.78 |
| 2025-07-24 | 200.08 |
| 2025-07-23 | 202.67 |
| 2025-07-22 | 202.67 |
| 2025-07-21 | 200.73 |
| 2025-07-18 | 200.73 |
| 2025-07-17 | 202.67 |
| 2025-07-16 | 201.38 |
| 2025-07-15 | 197.48 |
| 2025-07-14 | 199.43 |
| 2025-07-11 | 196.18 |
| 2025-07-10 | 195.53 |
| 2025-07-09 | 194.23 |
| 2025-07-08 | 194.88 |
| 2025-07-07 | 190.98 |
| 2025-07-04 | 189.68 |
| 2025-07-03 | 190.33 |
| 2025-07-02 | 194.23 |
| 2025-06-30 | 186.44 |
| 2025-06-27 | 185.79 |
| 2025-06-26 | 183.19 |
| 2025-06-25 | 183.84 |
| 2025-06-24 | 181.24 |
| 2025-06-23 | 177.99 |
| 2025-06-20 | 176.69 |
| 2025-06-19 | 179.94 |
| 2025-06-18 | 182.54 |
| 2025-06-17 | 181.89 |
| 2025-06-16 | 182.54 |
| 2025-06-13 | 182.54 |
| 2025-06-12 | 183.84 |
| 2025-06-11 | 184.49 |
| 2025-06-10 | 185.14 |
| 2025-06-09 | 184.49 |
| 2025-06-06 | 185.14 |
| 2025-06-05 | 185.14 |
| 2025-06-04 | 185.14 |
| 2025-06-03 | 188.38 |
| 2025-06-02 | 188.38 |
| 2025-05-30 | 184.49 |
| 2025-05-29 | 190.33 |
| 2025-05-28 | 191.63 |
| 2025-05-27 | 186.44 |
| 2025-05-26 | 187.09 |
| 2025-05-23 | 183.84 |
| 2025-05-22 | 184.49 |
| 2025-05-21 | 184.49 |
| 2025-05-20 | 183.84 |
| 2025-05-19 | 182.54 |
| 2025-05-16 | 184.49 |
| 2025-05-15 | 184.49 |
| 2025-05-14 | 183.84 |
| 2025-05-13 | 185.14 |
| 2025-05-12 | 182.54 |
| 2025-05-09 | 179.29 |
| 2025-05-08 | 178.64 |
| 2025-05-07 | 178.64 |
| 2025-05-06 | 178.64 |
| 2025-05-02 | 177.34 |
| 2025-04-30 | 176.04 |
| 2025-04-29 | 172.80 |
| 2025-04-28 | 172.80 |
| 2025-04-25 | 171.50 |
| 2025-04-24 | 168.25 |
| 2025-04-23 | 171.50 |
| 2025-04-22 | 167.60 |
| 2025-04-17 | 169.55 |
| 2025-04-16 | 166.30 |
| 2025-04-15 | 165.65 |
| 2025-04-14 | 166.95 |
| 2025-04-11 | 166.30 |
| 2025-04-10 | 166.95 |
| 2025-04-09 | 163.05 |
| 2025-04-08 | 163.05 |
| 2025-04-07 | 167.60 |
| 2025-04-03 | 179.94 |
| 2025-04-02 | 181.89 |
| 2025-04-01 | 177.99 |
| 2025-03-31 | 181.24 |
| 2025-03-28 | 174.10 |
| 2025-03-27 | 171.50 |
| 2025-03-26 | 172.80 |
| 2025-03-25 | 171.50 |
| 2025-03-24 | 171.50 |
| 2025-03-21 | 172.15 |
| 2025-03-20 | 170.85 |
| 2025-03-19 | 172.15 |
| 2025-03-18 | 174.74 |
| 2025-03-17 | 176.04 |
| 2025-03-14 | 172.15 |
| 2025-03-13 | 172.15 |
| 2025-03-12 | 174.10 |
| 2025-03-11 | 177.99 |
| 2025-03-10 | 171.50 |
| 2025-03-07 | 178.32 |
| 2025-03-06 | 178.32 |
| 2025-03-05 | 177.69 |
| 2025-03-04 | 172.66 |
| 2025-03-03 | 172.66 |
| 2025-02-28 | 168.89 |
| 2025-02-27 | 172.66 |
| 2025-02-26 | 168.89 |
| 2025-02-25 | 168.89 |
| 2025-02-24 | 173.92 |
| 2025-02-21 | 169.52 |
| 2025-02-20 | 169.52 |
| 2025-02-19 | 169.52 |
| 2025-02-18 | 168.27 |
| 2025-02-17 | 162.61 |
| 2025-02-14 | 167.01 |
| 2025-02-13 | 159.47 |
| 2025-02-12 | 160.10 |
| 2025-02-11 | 158.84 |
| 2025-02-10 | 158.21 |
| 2025-02-07 | 157.58 |
| 2025-02-06 | 159.47 |
| 2025-02-05 | 160.10 |
| 2025-02-04 | 156.96 |
| 2025-02-03 | 159.47 |
| 2025-01-28 | 155.70 |
| 2025-01-27 | 157.58 |
| 2025-01-24 | 154.44 |
| 2025-01-23 | 154.44 |
| 2025-01-22 | 154.44 |
| 2025-01-21 | 156.33 |
| 2025-01-20 | 156.33 |
| 2025-01-17 | 155.07 |
| 2025-01-16 | 153.82 |
| 2025-01-15 | 153.82 |
| 2025-01-14 | 155.07 |
| 2025-01-13 | 153.19 |
| 2025-01-10 | 155.70 |
| 2025-01-09 | 158.21 |
| 2025-01-08 | 157.58 |
| 2025-01-07 | 156.96 |
| 2025-01-06 | 158.84 |
| 2025-01-03 | 158.21 |
| 2025-01-02 | 160.10 |
| 2024-12-31 | 159.47 |
| 2024-12-30 | 158.21 |
| 2024-12-27 | 160.73 |
| 2024-12-24 | 156.96 |
| 2024-12-23 | 158.84 |
| 2024-12-20 | 158.84 |
| 2024-12-19 | 155.07 |
| 2024-12-18 | 160.73 |
| 2024-12-17 | 155.07 |
| 2024-12-16 | 158.84 |
| 2024-12-13 | 158.21 |
| 2024-12-12 | 159.47 |
| 2024-12-11 | 157.58 |
| 2024-12-10 | 161.35 |
| 2024-12-09 | 160.10 |
| 2024-12-06 | 156.96 |
| 2024-12-05 | 154.44 |
| 2024-12-04 | 158.21 |
| 2024-12-03 | 155.07 |
| 2024-12-02 | 155.07 |
| 2024-11-29 | 151.93 |
| 2024-11-28 | 151.30 |
| 2024-11-27 | 153.82 |
| 2024-11-26 | 151.30 |
| 2024-11-25 | 151.30 |
| 2024-11-22 | 155.07 |
| 2024-11-21 | 156.33 |
| 2024-11-20 | 157.58 |
| 2024-11-19 | 150.67 |
| 2024-11-18 | 149.42 |
| 2024-11-15 | 150.05 |
| 2024-11-14 | 150.05 |
| 2024-11-13 | 153.19 |
| 2024-11-12 | 151.93 |
| 2024-11-11 | 153.82 |
| 2024-11-08 | 156.01 |
| 2024-11-07 | 156.01 |
| 2024-11-06 | 155.41 |
| 2024-11-05 | 157.82 |
| 2024-11-04 | 156.62 |
| 2024-11-01 | 154.81 |
| 2024-10-31 | 154.81 |
| 2024-10-30 | 160.23 |
| 2024-10-29 | 154.21 |
| 2024-10-28 | 156.01 |
| 2024-10-25 | 154.81 |
| 2024-10-24 | 155.41 |
| 2024-10-23 | 157.22 |
| 2024-10-22 | 157.82 |
| 2024-10-21 | 159.03 |
| 2024-10-18 | 159.03 |
| 2024-10-17 | 154.81 |
| 2024-10-16 | 155.41 |
| 2024-10-15 | 154.21 |
| 2024-10-14 | 157.22 |
| 2024-10-10 | 154.81 |
| 2024-10-09 | 154.21 |
| 2024-10-08 | 152.40 |
| 2024-10-07 | 162.04 |
| 2024-10-04 | 153.00 |
| 2024-10-03 | 150.59 |
| 2024-10-02 | 152.40 |
| 2024-09-30 | 149.39 |
| 2024-09-27 | 149.99 |
| 2024-09-26 | 148.79 |
| 2024-09-25 | 147.58 |
| 2024-09-24 | 150.59 |
| 2024-09-23 | 149.99 |
| 2024-09-20 | 149.39 |
| 2024-09-19 | 148.18 |
| 2024-09-17 | 146.98 |
| 2024-09-16 | 145.17 |
| 2024-09-13 | 140.35 |
| 2024-09-12 | 136.14 |
| 2024-09-11 | 136.74 |
| 2024-09-10 | 137.94 |
| 2024-09-09 | 136.74 |
| 2024-09-05 | 137.34 |
| 2024-09-04 | 137.34 |
| 2024-09-03 | 131.32 |
| 2024-09-02 | 128.91 |
| 2024-08-30 | 131.32 |
| 2024-08-29 | 127.70 |
| 2024-08-28 | 125.89 |
| 2024-08-27 | 128.30 |
| 2024-08-26 | 128.30 |
| 2024-08-23 | 126.50 |
| 2024-08-22 | 129.51 |
| 2024-08-21 | 132.52 |
| 2024-08-20 | 133.73 |
| 2024-08-19 | 130.71 |
| 2024-08-16 | 131.32 |
| 2024-08-15 | 130.71 |
| 2024-08-14 | 125.89 |
| 2024-08-13 | 127.70 |
| 2024-08-12 | 127.70 |
| 2024-08-09 | 126.50 |
| 2024-08-08 | 127.70 |
| 2024-08-07 | 127.70 |
| 2024-08-06 | 125.29 |
| 2024-08-05 | 124.09 |
| 2024-08-02 | 125.89 |
| 2024-08-01 | 125.89 |
| 2024-07-31 | 125.89 |
| 2024-07-30 | 125.89 |
| 2024-07-29 | 125.89 |
| 2024-07-26 | 126.50 |
| 2024-07-25 | 125.89 |
| 2024-07-24 | 125.89 |
| 2024-07-23 | 126.50 |
| 2024-07-22 | 128.91 |
| 2024-07-19 | 128.91 |
| 2024-07-18 | 127.70 |
| 2024-07-17 | 124.69 |
| 2024-07-16 | 119.87 |
| 2024-07-15 | 121.68 |
| 2024-07-12 | 122.88 |
| 2024-07-11 | 118.67 |
| 2024-07-10 | 116.86 |
| 2024-07-09 | 116.86 |
| 2024-07-08 | 117.46 |
| 2024-07-05 | 118.67 |
| 2024-07-04 | 120.47 |
| 2024-07-03 | 119.87 |
| 2024-07-02 | 117.46 |
| 2024-06-28 | 118.67 |
| 2024-06-27 | 116.26 |
| 2024-06-26 | 115.65 |
| 2024-06-25 | 116.86 |
| 2024-06-24 | 118.06 |
| 2024-06-21 | 118.67 |
| 2024-06-20 | 120.47 |
| 2024-06-19 | 120.47 |
| 2024-06-18 | 119.27 |
| 2024-06-17 | 119.87 |
| 2024-06-14 | 121.68 |
| 2024-06-13 | 122.88 |
| 2024-06-12 | 121.68 |
| 2024-06-11 | 123.49 |
| 2024-06-07 | 122.88 |
| 2024-06-06 | 122.88 |
| 2024-06-05 | 123.49 |
| 2024-06-04 | 124.69 |
| 2024-06-03 | 122.88 |
| 2024-05-31 | 119.87 |
| 2024-05-30 | 121.08 |
| 2024-05-29 | 122.88 |
| 2024-05-28 | 126.50 |
| 2024-05-27 | 127.10 |
| 2024-05-24 | 125.29 |
| 2024-05-23 | 126.50 |
| 2024-05-22 | 130.11 |
| 2024-05-21 | 130.11 |
| 2024-05-20 | 134.33 |
| 2024-05-17 | 131.92 |
| 2024-05-16 | 131.32 |
| 2024-05-14 | 129.51 |
| 2024-05-13 | 130.71 |
| 2024-05-10 | 128.91 |
| 2024-05-09 | 121.08 |
| 2024-05-08 | 120.47 |
| 2024-05-07 | 121.68 |
| 2024-05-06 | 119.87 |
| 2024-05-03 | 120.47 |
| 2024-05-02 | 119.27 |
| 2024-04-30 | 119.87 |
| 2024-04-29 | 119.27 |
| 2024-04-26 | 120.47 |
| 2024-04-25 | 118.67 |
| 2024-04-24 | 121.68 |
| 2024-04-23 | 119.27 |
| 2024-04-22 | 119.27 |
| 2024-04-19 | 115.65 |
| 2024-04-18 | 119.87 |
| 2024-04-17 | 119.87 |
| 2024-04-16 | 123.49 |
| 2024-04-15 | 127.70 |
| 2024-04-12 | 130.71 |
| 2024-04-11 | 131.92 |
| 2024-04-10 | 131.92 |
| 2024-04-09 | 130.71 |
| 2024-04-08 | 130.11 |
| 2024-04-05 | 131.32 |
| 2024-04-03 | 131.92 |
| 2024-04-02 | 131.92 |
| 2024-03-28 | 130.71 |
| 2024-03-27 | 130.11 |
| 2024-03-26 | 130.11 |
| 2024-03-25 | 130.11 |
| 2024-03-22 | 133.73 |
| 2024-03-21 | 132.52 |
| 2024-03-20 | 131.92 |
| 2024-03-19 | 131.92 |
| 2024-03-18 | 134.33 |
| 2024-03-15 | 134.33 |
| 2024-03-14 | 134.93 |
| 2024-03-13 | 137.94 |
| 2024-03-12 | 136.14 |
| 2024-03-11 | 135.53 |
| 2024-03-08 | 136.14 |
| 2024-03-07 | 133.12 |
| 2024-03-06 | 133.73 |
| 2024-03-05 | 133.73 |
| 2024-03-04 | 131.62 |
| 2024-03-01 | 135.10 |
| 2024-02-29 | 135.10 |
| 2024-02-28 | 136.84 |
| 2024-02-27 | 138.00 |
| 2024-02-26 | 138.58 |
| 2024-02-23 | 138.58 |
| 2024-02-22 | 136.26 |
| 2024-02-21 | 138.58 |
| 2024-02-20 | 136.84 |
| 2024-02-19 | 135.68 |
| 2024-02-16 | 135.68 |
| 2024-02-15 | 134.52 |
| 2024-02-14 | 132.20 |
| 2024-02-09 | 133.94 |
| 2024-02-08 | 134.52 |
| 2024-02-07 | 133.36 |
| 2024-02-06 | 132.20 |
| 2024-02-05 | 133.36 |
| 2024-02-02 | 132.78 |
| 2024-02-01 | 130.46 |
| 2024-01-31 | 126.97 |
| 2024-01-30 | 132.20 |
| 2024-01-29 | 132.78 |
| 2024-01-26 | 132.78 |
| 2024-01-25 | 131.04 |
| 2024-01-24 | 132.20 |
| 2024-01-23 | 127.55 |
| 2024-01-22 | 127.55 |
| 2024-01-19 | 129.30 |
| 2024-01-18 | 132.20 |
| 2024-01-17 | 130.46 |
| 2024-01-16 | 137.42 |
| 2024-01-15 | 139.74 |
| 2024-01-12 | 144.97 |
| 2024-01-11 | 145.55 |
| 2024-01-10 | 139.16 |
| 2024-01-09 | 138.58 |
| 2024-01-08 | 138.00 |
| 2024-01-05 | 141.49 |
| 2024-01-04 | 143.81 |
| 2024-01-03 | 139.16 |
| 2024-01-02 | 135.10 |
| 2023-12-29 | 135.68 |
| 2023-12-28 | 135.68 |
| 2023-12-27 | 132.78 |
| 2023-12-22 | 133.94 |
| 2023-12-21 | 133.36 |
| 2023-12-20 | 136.26 |
| 2023-12-19 | 133.36 |
| 2023-12-18 | 136.84 |
| 2023-12-15 | 133.36 |
| 2023-12-14 | 128.13 |
| 2023-12-13 | 124.07 |
| 2023-12-12 | 125.23 |
| 2023-12-11 | 125.23 |
| 2023-12-08 | 126.39 |
| 2023-12-07 | 126.39 |
| 2023-12-06 | 129.88 |
| 2023-12-05 | 128.72 |
| 2023-12-04 | 125.23 |
| 2023-12-01 | 124.65 |
| 2023-11-30 | 120.59 |
| 2023-11-29 | 126.97 |
| 2023-11-28 | 130.46 |
| 2023-11-27 | 132.20 |
| 2023-11-24 | 133.36 |
| 2023-11-23 | 132.20 |
| 2023-11-22 | 132.20 |
| 2023-11-21 | 132.20 |
| 2023-11-20 | 133.36 |
| 2023-11-17 | 133.94 |
| 2023-11-16 | 132.20 |
| 2023-11-15 | 132.20 |
| 2023-11-14 | 131.62 |
| 2023-11-13 | 129.30 |
| 2023-11-10 | 126.39 |
| 2023-11-09 | 127.55 |
| 2023-11-08 | 129.88 |
| 2023-11-07 | 129.30 |
| 2023-11-06 | 131.62 |
| 2023-11-03 | 133.07 |
| 2023-11-02 | 134.18 |
| 2023-11-01 | 130.29 |
| 2023-10-31 | 126.95 |
| 2023-10-30 | 128.06 |
| 2023-10-27 | 126.95 |
| 2023-10-26 | 127.51 |
| 2023-10-25 | 128.06 |
| 2023-10-24 | 128.62 |
| 2023-10-20 | 128.06 |
| 2023-10-19 | 125.84 |
| 2023-10-18 | 128.06 |
| 2023-10-17 | 131.96 |
| 2023-10-16 | 129.73 |
| 2023-10-13 | 125.28 |
| 2023-10-12 | 125.28 |
| 2023-10-11 | 125.28 |
| 2023-10-10 | 126.95 |
| 2023-10-09 | 126.95 |
| 2023-10-06 | 124.17 |
| 2023-10-05 | 122.50 |
| 2023-10-04 | 119.16 |
| 2023-10-03 | 120.28 |
| 2023-09-29 | 120.28 |
| 2023-09-28 | 121.94 |
| 2023-09-27 | 121.94 |
| 2023-09-26 | 123.06 |
| 2023-09-25 | 129.18 |
| 2023-09-22 | 128.62 |
| 2023-09-21 | 130.29 |
| 2023-09-20 | 127.51 |
| 2023-09-19 | 128.62 |
| 2023-09-18 | 130.84 |
| 2023-09-15 | 128.06 |
| 2023-09-14 | 127.51 |
| 2023-09-13 | 127.51 |
| 2023-09-12 | 132.51 |
| 2023-09-11 | 134.18 |
| 2023-09-07 | 135.29 |
| 2023-09-06 | 135.85 |
| 2023-09-05 | 132.51 |
| 2023-09-04 | 137.52 |
| 2023-08-31 | 143.08 |
| 2023-08-30 | 145.86 |
| 2023-08-29 | 144.19 |
| 2023-08-28 | 144.19 |
| 2023-08-25 | 141.41 |
| 2023-08-24 | 140.86 |
| 2023-08-23 | 140.30 |
| 2023-08-22 | 141.97 |
| 2023-08-21 | 143.08 |
| 2023-08-18 | 151.98 |
| 2023-08-17 | 153.65 |
| 2023-08-16 | 153.65 |
| 2023-08-15 | 154.21 |
| 2023-08-14 | 153.65 |
| 2023-08-11 | 156.43 |
| 2023-08-10 | 156.43 |
| 2023-08-09 | 159.21 |
| 2023-08-08 | 157.54 |
| 2023-08-07 | 159.21 |
| 2023-08-04 | 158.66 |
| 2023-08-03 | 157.54 |
| 2023-08-02 | 156.99 |
| 2023-08-01 | 161.99 |
| 2023-07-31 | 161.99 |
| 2023-07-28 | 167.00 |
| 2023-07-27 | 168.11 |
| 2023-07-26 | 168.11 |
| 2023-07-25 | 168.67 |
| 2023-07-24 | 164.78 |
| 2023-07-21 | 166.44 |
| 2023-07-20 | 167.00 |
| 2023-07-19 | 170.34 |
| 2023-07-18 | 169.78 |
| 2023-07-14 | 173.68 |
| 2023-07-13 | 175.34 |
| 2023-07-12 | 172.56 |
| 2023-07-11 | 177.57 |
| 2023-07-10 | 177.57 |
| 2023-07-07 | 175.90 |
| 2023-07-06 | 175.34 |
| 2023-07-05 | 172.56 |
| 2023-07-04 | 172.56 |
| 2023-07-03 | 170.34 |
| 2023-06-30 | 169.23 |
| 2023-06-29 | 172.01 |
| 2023-06-28 | 172.01 |
| 2023-06-27 | 174.79 |
| 2023-06-26 | 173.68 |
| 2023-06-23 | 178.13 |
| 2023-06-21 | 172.56 |
| 2023-06-20 | 178.13 |
| 2023-06-19 | 179.24 |
| 2023-06-16 | 163.66 |
| 2023-06-15 | 158.66 |
| 2023-06-14 | 160.88 |
| 2023-06-13 | 159.21 |
| 2023-06-12 | 161.44 |
| 2023-06-09 | 161.44 |
| 2023-06-08 | 160.88 |
| 2023-06-07 | 160.33 |
| 2023-06-06 | 160.33 |
| 2023-06-05 | 158.66 |
| 2023-06-02 | 158.10 |
| 2023-06-01 | 153.09 |
| 2023-05-31 | 148.09 |
| 2023-05-30 | 159.21 |
| 2023-05-29 | 161.44 |
| 2023-05-25 | 165.33 |
| 2023-05-24 | 164.22 |
| 2023-05-23 | 162.55 |
| 2023-05-22 | 163.66 |
| 2023-05-19 | 163.66 |
| 2023-05-18 | 164.22 |
| 2023-05-17 | 162.55 |
| 2023-05-16 | 167.00 |
| 2023-05-15 | 170.89 |
| 2023-05-12 | 174.23 |
| 2023-05-11 | 174.23 |
| 2023-05-10 | 172.01 |
| 2023-05-09 | 176.46 |
| 2023-05-08 | 166.44 |
| 2023-05-05 | 164.78 |
| 2023-05-04 | 169.23 |
| 2023-05-03 | 166.44 |
| 2023-05-02 | 168.11 |
| 2023-04-28 | 165.33 |
| 2023-04-27 | 167.00 |
| 2023-04-26 | 164.78 |
| 2023-04-25 | 161.44 |
| 2023-04-24 | 167.00 |
| 2023-04-21 | 172.56 |
| 2023-04-20 | 172.56 |
| 2023-04-19 | 173.12 |
| 2023-04-18 | 176.46 |
| 2023-04-17 | 178.13 |
| 2023-04-14 | 180.35 |
| 2023-04-13 | 178.68 |
| 2023-04-12 | 181.46 |
| 2023-04-11 | 179.24 |
| 2023-04-06 | 182.02 |
| 2023-04-04 | 180.35 |
| 2023-04-03 | 181.46 |
| 2023-03-31 | 179.79 |
| 2023-03-30 | 179.79 |
| 2023-03-29 | 178.13 |
| 2023-03-28 | 178.13 |
| 2023-03-27 | 179.24 |
| 2023-03-24 | 174.23 |
| 2023-03-23 | 170.34 |
| 2023-03-22 | 171.45 |
| 2023-03-21 | 169.78 |
| 2023-03-20 | 176.46 |
| 2023-03-17 | 179.24 |
| 2023-03-16 | 181.46 |
| 2023-03-15 | 185.36 |
| 2023-03-14 | 184.80 |
| 2023-03-13 | 189.81 |
| 2023-03-10 | 179.24 |
| 2023-03-09 | 179.79 |
| 2023-03-08 | 178.13 |
| 2023-03-07 | 174.23 |
| 2023-03-06 | 180.91 |
| 2023-03-03 | 183.41 |
| 2023-03-02 | 185.03 |
| 2023-03-01 | 186.11 |
| 2023-02-28 | 183.41 |
| 2023-02-27 | 179.08 |
| 2023-02-24 | 182.87 |
| 2023-02-23 | 179.08 |
| 2023-02-22 | 180.71 |
| 2023-02-21 | 183.41 |
| 2023-02-20 | 183.41 |
| 2023-02-17 | 180.16 |
| 2023-02-16 | 179.62 |
| 2023-02-15 | 181.25 |
| 2023-02-14 | 181.25 |
| 2023-02-13 | 181.25 |
| 2023-02-10 | 180.71 |
| 2023-02-09 | 181.25 |
| 2023-02-08 | 180.71 |
| 2023-02-07 | 183.41 |
| 2023-02-06 | 182.87 |
| 2023-02-03 | 188.28 |
| 2023-02-02 | 187.20 |
| 2023-02-01 | 187.20 |
| 2023-01-31 | 185.03 |
| 2023-01-30 | 187.74 |
| 2023-01-27 | 182.33 |
| 2023-01-26 | 178.54 |
| 2023-01-20 | 180.16 |
| 2023-01-19 | 182.33 |
| 2023-01-18 | 184.49 |
| 2023-01-17 | 173.67 |
| 2023-01-16 | 173.13 |
| 2023-01-13 | 175.84 |
| 2023-01-12 | 174.21 |
| 2023-01-11 | 178.54 |
| 2023-01-10 | 179.08 |
| 2023-01-09 | 175.84 |
| 2023-01-06 | 165.56 |
| 2023-01-05 | 163.40 |
| 2023-01-04 | 166.64 |
| 2023-01-03 | 160.15 |
| 2022-12-30 | 154.74 |
| 2022-12-29 | 154.74 |
| 2022-12-28 | 156.37 |
| 2022-12-23 | 150.42 |
| 2022-12-22 | 151.50 |
| 2022-12-21 | 150.42 |
| 2022-12-20 | 148.25 |
| 2022-12-19 | 149.88 |
| 2022-12-16 | 148.79 |
| 2022-12-15 | 149.34 |
| 2022-12-14 | 154.20 |
| 2022-12-13 | 155.28 |
| 2022-12-12 | 145.55 |
| 2022-12-09 | 139.60 |
| 2022-12-08 | 143.93 |
| 2022-12-07 | 128.78 |
| 2022-12-06 | 121.21 |
| 2022-12-05 | 121.21 |
| 2022-12-02 | 116.88 |
| 2022-12-01 | 119.59 |
| 2022-11-30 | 113.10 |
| 2022-11-29 | 119.05 |
| 2022-11-28 | 116.34 |
| 2022-11-25 | 119.59 |
| 2022-11-24 | 116.88 |
| 2022-11-23 | 117.42 |
| 2022-11-22 | 114.18 |
| 2022-11-21 | 113.64 |
| 2022-11-18 | 114.18 |
| 2022-11-17 | 116.34 |
| 2022-11-16 | 114.72 |
| 2022-11-15 | 115.80 |
| 2022-11-14 | 117.42 |
| 2022-11-11 | 113.64 |
| 2022-11-10 | 109.31 |
| 2022-11-09 | 108.77 |
| 2022-11-08 | 109.85 |
| 2022-11-07 | 109.85 |
| 2022-11-04 | 111.20 |
| 2022-11-03 | 107.56 |
| 2022-11-02 | 108.60 |
| 2022-11-01 | 104.96 |
| 2022-10-31 | 101.84 |
| 2022-10-28 | 111.20 |
| 2022-10-27 | 115.89 |
| 2022-10-26 | 114.33 |
| 2022-10-25 | 111.20 |
| 2022-10-24 | 112.77 |
| 2022-10-21 | 117.45 |
| 2022-10-20 | 116.93 |
| 2022-10-19 | 119.01 |
| 2022-10-18 | 119.01 |
| 2022-10-17 | 113.29 |
| 2022-10-14 | 115.89 |
| 2022-10-13 | 115.89 |
| 2022-10-12 | 115.89 |
| 2022-10-11 | 117.45 |
| 2022-10-10 | 119.01 |
| 2022-10-07 | 117.45 |
| 2022-10-06 | 119.01 |
| 2022-10-05 | 120.05 |
| 2022-10-03 | 116.41 |
| 2022-09-30 | 114.33 |
| 2022-09-29 | 114.85 |
| 2022-09-28 | 117.97 |
| 2022-09-27 | 127.85 |
| 2022-09-26 | 125.77 |
| 2022-09-23 | 116.93 |
| 2022-09-22 | 116.41 |
| 2022-09-21 | 116.93 |
| 2022-09-20 | 119.01 |
| 2022-09-19 | 117.97 |
| 2022-09-16 | 114.33 |
| 2022-09-15 | 123.69 |
| 2022-09-14 | 123.17 |
| 2022-09-13 | 125.25 |
| 2022-09-09 | 122.13 |
| 2022-09-08 | 120.05 |
| 2022-09-07 | 118.49 |
| 2022-09-06 | 120.57 |
| 2022-09-05 | 119.01 |
| 2022-09-02 | 114.33 |
| 2022-09-01 | 115.89 |
| 2022-08-31 | 118.49 |
| 2022-08-30 | 113.81 |
| 2022-08-29 | 113.81 |
| 2022-08-26 | 114.33 |
| 2022-08-25 | 114.33 |
| 2022-08-24 | 113.29 |
| 2022-08-23 | 113.29 |
| 2022-08-22 | 113.29 |
| 2022-08-19 | 114.85 |
| 2022-08-18 | 113.29 |
| 2022-08-17 | 113.29 |
| 2022-08-16 | 115.37 |
| 2022-08-15 | 114.33 |
| 2022-08-12 | 116.41 |
| 2022-08-11 | 116.93 |
| 2022-08-10 | 113.81 |
| 2022-08-09 | 116.41 |
| 2022-08-08 | 114.85 |
| 2022-08-05 | 114.85 |
| 2022-08-04 | 111.20 |
| 2022-08-03 | 113.29 |
| 2022-08-02 | 111.20 |
| 2022-08-01 | 113.29 |
| 2022-07-29 | 113.29 |
| 2022-07-28 | 115.89 |
| 2022-07-27 | 114.85 |
| 2022-07-26 | 113.29 |
| 2022-07-25 | 113.29 |
| 2022-07-22 | 112.77 |
| 2022-07-21 | 113.29 |
| 2022-07-20 | 113.29 |
| 2022-07-19 | 113.29 |
| 2022-07-18 | 113.29 |
| 2022-07-15 | 113.29 |
| 2022-07-14 | 115.89 |
| 2022-07-13 | 115.37 |
| 2022-07-12 | 115.89 |
| 2022-07-11 | 114.33 |
| 2022-07-08 | 116.93 |
| 2022-07-07 | 116.93 |
| 2022-07-06 | 116.41 |
| 2022-07-05 | 117.45 |
| 2022-07-04 | 114.33 |
| 2022-06-30 | 115.37 |
| 2022-06-29 | 117.45 |
| 2022-06-28 | 116.93 |
| 2022-06-27 | 114.85 |
| 2022-06-24 | 111.20 |
| 2022-06-23 | 111.73 |
| 2022-06-22 | 112.25 |
| 2022-06-21 | 113.29 |
| 2022-06-20 | 113.29 |
| 2022-06-17 | 111.20 |
| 2022-06-16 | 112.77 |
| 2022-06-15 | 114.85 |
| 2022-06-14 | 115.89 |
| 2022-06-13 | 114.33 |
| 2022-06-10 | 117.45 |
| 2022-06-09 | 119.01 |
| 2022-06-08 | 116.93 |
| 2022-06-07 | 117.97 |
| 2022-06-06 | 117.45 |
| 2022-06-02 | 117.45 |
| 2022-06-01 | 117.45 |
| 2022-05-31 | 116.41 |
| 2022-05-30 | 113.81 |
| 2022-05-27 | 113.81 |
| 2022-05-26 | 110.68 |
| 2022-05-25 | 113.29 |
| 2022-05-24 | 113.81 |
| 2022-05-23 | 113.81 |
| 2022-05-20 | 115.89 |
| 2022-05-19 | 111.73 |
| 2022-05-18 | 113.81 |
| 2022-05-17 | 112.25 |
| 2022-05-16 | 111.20 |
| 2022-05-13 | 112.25 |
| 2022-05-12 | 109.64 |
| 2022-05-11 | 113.29 |
| 2022-05-10 | 112.25 |
| 2022-05-06 | 111.20 |
| 2022-05-05 | 113.81 |
| 2022-05-04 | 113.29 |
| 2022-05-03 | 113.29 |
| 2022-04-29 | 113.81 |
| 2022-04-28 | 114.33 |
| 2022-04-27 | 112.25 |
| 2022-04-26 | 114.33 |
| 2022-04-25 | 114.33 |
| 2022-04-22 | 114.33 |
| 2022-04-21 | 117.97 |
| 2022-04-20 | 120.57 |
| 2022-04-19 | 115.37 |
| 2022-04-14 | 121.61 |
| 2022-04-13 | 121.09 |
| 2022-04-12 | 118.49 |
| 2022-04-11 | 117.45 |
| 2022-04-08 | 117.45 |
| 2022-04-07 | 117.45 |
| 2022-04-06 | 118.49 |
| 2022-04-04 | 115.37 |
| 2022-04-01 | 113.29 |
| 2022-03-31 | 117.45 |
| 2022-03-30 | 114.85 |
| 2022-03-29 | 115.89 |
| 2022-03-28 | 115.37 |
| 2022-03-25 | 115.37 |
| 2022-03-24 | 115.37 |
| 2022-03-23 | 115.37 |
| 2022-03-22 | 117.45 |
| 2022-03-21 | 116.41 |
| 2022-03-18 | 116.41 |
| 2022-03-17 | 114.85 |
| 2022-03-16 | 114.33 |
| 2022-03-15 | 109.12 |
| 2022-03-14 | 113.81 |
| 2022-03-11 | 115.89 |
| 2022-03-10 | 116.41 |
| 2022-03-09 | 113.81 |
| 2022-03-08 | 116.41 |
| 2022-03-07 | 118.49 |
| 2022-03-04 | 118.23 |
| 2022-03-03 | 118.73 |
| 2022-03-02 | 118.23 |
| 2022-03-01 | 123.26 |
| 2022-02-28 | 123.76 |
| 2022-02-25 | 123.76 |
| 2022-02-24 | 121.75 |
| 2022-02-23 | 123.26 |
| 2022-02-22 | 124.76 |
| 2022-02-21 | 126.27 |
| 2022-02-18 | 126.78 |
| 2022-02-17 | 129.29 |
| 2022-02-16 | 128.28 |
| 2022-02-15 | 128.28 |
| 2022-02-14 | 126.27 |
| 2022-02-11 | 125.27 |
| 2022-02-10 | 127.78 |
| 2022-02-09 | 127.28 |
| 2022-02-08 | 124.26 |
| 2022-02-07 | 123.26 |
| 2022-02-04 | 121.24 |
| 2022-01-31 | 118.73 |
| 2022-01-28 | 117.22 |
| 2022-01-27 | 116.72 |
| 2022-01-26 | 120.74 |
| 2022-01-25 | 117.72 |
| 2022-01-24 | 120.24 |
| 2022-01-21 | 122.25 |
| 2022-01-20 | 120.24 |
| 2022-01-19 | 119.23 |
| 2022-01-18 | 119.23 |
| 2022-01-17 | 118.23 |
| 2022-01-14 | 117.22 |
| 2022-01-13 | 116.72 |
| 2022-01-12 | 115.21 |
| 2022-01-11 | 115.21 |
| 2022-01-10 | 113.70 |
| 2022-01-07 | 113.20 |
| 2022-01-06 | 113.20 |
| 2022-01-05 | 113.20 |
| 2022-01-04 | 111.69 |
| 2022-01-03 | 112.70 |
| 2021-12-31 | 108.67 |
| 2021-12-30 | 108.17 |
| 2021-12-29 | 108.17 |
| 2021-12-28 | 108.67 |
| 2021-12-24 | 108.67 |
| 2021-12-23 | 108.17 |
| 2021-12-22 | 107.67 |
| 2021-12-21 | 107.67 |
| 2021-12-20 | 106.66 |
| 2021-12-17 | 106.66 |
| 2021-12-16 | 108.17 |
| 2021-12-15 | 108.67 |
| 2021-12-14 | 109.68 |
| 2021-12-13 | 108.67 |
| 2021-12-10 | 110.18 |
| 2021-12-09 | 109.18 |
| 2021-12-08 | 108.67 |
| 2021-12-07 | 108.67 |
| 2021-12-06 | 107.67 |
| 2021-12-03 | 109.68 |
| 2021-12-02 | 108.67 |
| 2021-12-01 | 109.18 |
| 2021-11-30 | 108.67 |
| 2021-11-29 | 114.71 |
| 2021-11-26 | 114.71 |
| 2021-11-25 | 115.21 |
| 2021-11-24 | 115.21 |
| 2021-11-23 | 116.22 |
| 2021-11-22 | 116.72 |
| 2021-11-19 | 116.22 |
| 2021-11-18 | 115.21 |
| 2021-11-17 | 113.70 |
| 2021-11-16 | 115.21 |
| 2021-11-15 | 115.71 |
| 2021-11-12 | 115.71 |
| 2021-11-11 | 114.71 |
| 2021-11-10 | 116.72 |
| 2021-11-09 | 115.71 |
| 2021-11-08 | 116.22 |
| 2021-11-05 | 118.98 |
| 2021-11-04 | 118.50 |
| 2021-11-03 | 119.95 |
| 2021-11-02 | 119.95 |
| 2021-11-01 | 120.44 |
| 2021-10-29 | 119.95 |
| 2021-10-28 | 120.92 |
| 2021-10-27 | 120.44 |
| 2021-10-26 | 120.92 |
| 2021-10-25 | 121.90 |
| 2021-10-22 | 121.90 |
| 2021-10-21 | 123.35 |
| 2021-10-20 | 121.90 |
| 2021-10-19 | 121.90 |
| 2021-10-18 | 120.44 |
| 2021-10-15 | 119.95 |
| 2021-10-12 | 120.92 |
| 2021-10-11 | 116.55 |
| 2021-10-08 | 125.29 |
| 2021-10-07 | 118.50 |
| 2021-10-06 | 115.58 |
| 2021-10-05 | 116.07 |
| 2021-10-04 | 115.10 |
| 2021-09-30 | 114.13 |
| 2021-09-29 | 115.58 |
| 2021-09-28 | 117.04 |
| 2021-09-27 | 116.07 |
| 2021-09-24 | 113.64 |
| 2021-09-23 | 116.07 |
| 2021-09-21 | 113.64 |
| 2021-09-20 | 116.55 |
| 2021-09-17 | 118.50 |
| 2021-09-16 | 117.53 |
| 2021-09-15 | 118.98 |
| 2021-09-14 | 119.47 |
| 2021-09-13 | 122.38 |
| 2021-09-10 | 124.32 |
| 2021-09-09 | 125.29 |
| 2021-09-08 | 127.24 |
| 2021-09-07 | 120.92 |
| 2021-09-06 | 123.35 |
| 2021-09-03 | 122.38 |
| 2021-09-02 | 117.04 |
| 2021-09-01 | 114.61 |
| 2021-08-31 | 112.67 |
| 2021-08-30 | 113.16 |
| 2021-08-27 | 113.64 |
| 2021-08-26 | 111.21 |
| 2021-08-25 | 112.18 |
| 2021-08-24 | 111.21 |
| 2021-08-23 | 110.24 |
| 2021-08-20 | 110.24 |
| 2021-08-19 | 114.13 |
| 2021-08-18 | 115.58 |
| 2021-08-17 | 115.10 |
| 2021-08-16 | 116.07 |
| 2021-08-13 | 115.10 |
| 2021-08-12 | 115.58 |
| 2021-08-11 | 117.53 |
| 2021-08-10 | 118.01 |
| 2021-08-09 | 113.64 |
| 2021-08-06 | 112.67 |
| 2021-08-05 | 112.67 |
| 2021-08-04 | 113.16 |
| 2021-08-03 | 113.16 |
| 2021-08-02 | 111.70 |
| 2021-07-30 | 111.21 |
| 2021-07-29 | 113.64 |
| 2021-07-28 | 110.24 |
| 2021-07-27 | 113.16 |
| 2021-07-26 | 118.50 |
| 2021-07-23 | 121.90 |
| 2021-07-22 | 122.38 |
| 2021-07-21 | 120.44 |
| 2021-07-20 | 118.50 |
| 2021-07-19 | 120.44 |
| 2021-07-16 | 122.38 |
| 2021-07-15 | 119.47 |
| 2021-07-14 | 119.47 |
| 2021-07-13 | 119.95 |
| 2021-07-12 | 119.95 |
| 2021-07-09 | 119.95 |
| 2021-07-08 | 120.92 |
| 2021-07-07 | 123.35 |
| 2021-07-06 | 125.29 |
| 2021-07-05 | 124.81 |
| 2021-07-02 | 122.38 |
| 2021-06-30 | 123.35 |
| 2021-06-29 | 126.27 |
| 2021-06-28 | 126.75 |
| 2021-06-25 | 129.66 |
| 2021-06-24 | 131.12 |
| 2021-06-23 | 129.66 |
| 2021-06-22 | 129.18 |
| 2021-06-21 | 128.69 |
| 2021-06-18 | 133.06 |
| 2021-06-17 | 126.75 |
| 2021-06-16 | 127.72 |
| 2021-06-15 | 129.18 |
| 2021-06-11 | 125.29 |
| 2021-06-10 | 123.35 |
| 2021-06-09 | 125.29 |
| 2021-06-08 | 124.32 |
| 2021-06-07 | 128.21 |
| 2021-06-04 | 126.27 |
| 2021-06-03 | 123.84 |
| 2021-06-02 | 122.38 |
| 2021-06-01 | 122.38 |
| 2021-05-31 | 119.47 |
| 2021-05-28 | 119.47 |
| 2021-05-27 | 118.98 |
| 2021-05-26 | 118.98 |
| 2021-05-25 | 119.47 |
| 2021-05-24 | 119.47 |
| 2021-05-21 | 119.95 |
| 2021-05-20 | 121.41 |
| 2021-05-18 | 122.87 |
| 2021-05-17 | 120.44 |
| 2021-05-14 | 120.92 |
| 2021-05-13 | 121.41 |
| 2021-05-12 | 123.35 |
| 2021-05-11 | 123.84 |
| 2021-05-10 | 127.24 |
| 2021-05-07 | 127.24 |
| 2021-05-06 | 126.75 |
| 2021-05-05 | 127.24 |
| 2021-05-04 | 125.78 |
| 2021-05-03 | 123.84 |
| 2021-04-30 | 122.38 |
| 2021-04-29 | 122.87 |
| 2021-04-28 | 120.92 |
| 2021-04-27 | 123.35 |
| 2021-04-26 | 124.32 |
| 2021-04-23 | 126.27 |
| 2021-04-22 | 129.18 |
| 2021-04-21 | 130.15 |
| 2021-04-20 | 132.58 |
| 2021-04-19 | 128.21 |
| 2021-04-16 | 124.81 |
| 2021-04-15 | 123.35 |
| 2021-04-14 | 123.35 |
| 2021-04-13 | 124.32 |
| 2021-04-12 | 123.84 |
| 2021-04-09 | 125.29 |
| 2021-04-08 | 128.21 |
| 2021-04-07 | 126.27 |
| 2021-04-01 | 122.87 |
| 2021-03-31 | 119.95 |
| 2021-03-30 | 121.90 |
| 2021-03-29 | 123.35 |
| 2021-03-26 | 123.35 |
| 2021-03-25 | 120.92 |
| 2021-03-24 | 118.50 |
| 2021-03-23 | 118.98 |
| 2021-03-22 | 121.41 |
| 2021-03-19 | 124.32 |
| 2021-03-18 | 129.18 |
| 2021-03-17 | 128.69 |
| 2021-03-16 | 132.09 |
| 2021-03-15 | 129.66 |
| 2021-03-12 | 130.15 |
| 2021-03-11 | 136.95 |
| 2021-03-10 | 139.86 |
| 2021-03-09 | 142.77 |
| 2021-03-08 | 139.38 |
| 2021-03-05 | 134.52 |
| 2021-03-04 | 139.62 |
| 2021-03-03 | 134.43 |
| 2021-03-02 | 133.49 |
| 2021-03-01 | 137.26 |
| 2021-02-26 | 131.60 |
| 2021-02-25 | 137.73 |
| 2021-02-24 | 131.13 |
| 2021-02-23 | 114.15 |
| 2021-02-22 | 116.03 |
| 2021-02-19 | 106.60 |
| 2021-02-18 | 105.18 |
| 2021-02-17 | 105.18 |
| 2021-02-16 | 105.66 |
| 2021-02-11 | 101.41 |
| 2021-02-10 | 97.17 |
| 2021-02-09 | 97.17 |
| 2021-02-08 | 97.17 |
| 2021-02-05 | 97.17 |
| 2021-02-04 | 96.69 |
| 2021-02-03 | 98.58 |
| 2021-02-02 | 96.22 |
| 2021-02-01 | 96.69 |
| 2021-01-29 | 96.69 |
| 2021-01-28 | 97.64 |
| 2021-01-27 | 99.52 |
| 2021-01-26 | 98.58 |
| 2021-01-25 | 100.94 |
| 2021-01-22 | 101.88 |
| 2021-01-21 | 105.66 |
| 2021-01-20 | 105.66 |
| 2021-01-19 | 102.35 |
| 2021-01-18 | 101.41 |
| 2021-01-15 | 101.41 |
| 2021-01-14 | 101.41 |
| 2021-01-13 | 100.94 |
| 2021-01-12 | 98.11 |
| 2021-01-11 | 95.28 |
| 2021-01-08 | 97.64 |
| 2021-01-07 | 96.69 |
| 2021-01-06 | 97.64 |
| 2021-01-05 | 98.58 |
| 2021-01-04 | 96.22 |
| 2020-12-31 | 95.28 |
| 2020-12-30 | 95.28 |
| 2020-12-29 | 95.75 |
| 2020-12-28 | 95.75 |
| 2020-12-24 | 95.28 |
| 2020-12-23 | 95.75 |
| 2020-12-22 | 97.64 |
| 2020-12-21 | 96.69 |
| 2020-12-18 | 97.17 |
| 2020-12-17 | 99.52 |
| 2020-12-16 | 98.11 |
| 2020-12-15 | 99.52 |
| 2020-12-14 | 101.41 |
| 2020-12-11 | 101.88 |
| 2020-12-10 | 101.88 |
| 2020-12-09 | 102.83 |
| 2020-12-08 | 102.83 |
| 2020-12-07 | 105.66 |
| 2020-12-04 | 104.71 |
| 2020-12-03 | 106.60 |
| 2020-12-02 | 105.18 |
| 2020-12-01 | 103.77 |
| 2020-11-30 | 102.35 |
| 2020-11-27 | 104.71 |
| 2020-11-26 | 107.07 |
| 2020-11-25 | 109.43 |
| 2020-11-24 | 108.01 |
| 2020-11-23 | 103.77 |
| 2020-11-20 | 110.37 |
| 2020-11-19 | 112.73 |
| 2020-11-18 | 106.13 |
| 2020-11-17 | 108.49 |
| 2020-11-16 | 110.37 |
| 2020-11-13 | 97.17 |
| 2020-11-12 | 96.69 |
| 2020-11-11 | 96.69 |
| 2020-11-10 | 96.69 |
| 2020-11-09 | 96.22 |
| 2020-11-06 | 93.04 |
| 2020-11-05 | 91.21 |
| 2020-11-04 | 92.12 |
| 2020-11-03 | 90.76 |
| 2020-11-02 | 88.94 |
| 2020-10-30 | 90.30 |
| 2020-10-29 | 92.12 |
| 2020-10-28 | 91.67 |
| 2020-10-27 | 91.21 |
| 2020-10-23 | 92.12 |
| 2020-10-22 | 90.76 |
| 2020-10-21 | 89.85 |
| 2020-10-20 | 91.67 |
| 2020-10-19 | 91.67 |
| 2020-10-16 | 90.76 |
| 2020-10-15 | 89.85 |
| 2020-10-14 | 90.30 |
| 2020-10-12 | 91.67 |
| 2020-10-09 | 90.30 |
| 2020-10-08 | 90.30 |
| 2020-10-07 | 89.39 |
| 2020-10-06 | 90.30 |
| 2020-10-05 | 89.85 |
| 2020-09-30 | 87.12 |
| 2020-09-29 | 86.66 |
| 2020-09-28 | 87.57 |
| 2020-09-25 | 86.66 |
| 2020-09-24 | 88.48 |
| 2020-09-23 | 89.39 |
| 2020-09-22 | 91.21 |
| 2020-09-21 | 89.85 |
| 2020-09-18 | 92.12 |
| 2020-09-17 | 91.67 |
| 2020-09-16 | 92.58 |
| 2020-09-15 | 93.49 |
| 2020-09-14 | 91.21 |
| 2020-09-11 | 91.21 |
| 2020-09-10 | 91.67 |
| 2020-09-09 | 92.12 |
| 2020-09-08 | 92.58 |
| 2020-09-07 | 92.12 |
| 2020-09-04 | 91.21 |
| 2020-09-03 | 91.67 |
| 2020-09-02 | 93.04 |
| 2020-09-01 | 91.67 |
| 2020-08-31 | 93.49 |
| 2020-08-28 | 93.04 |
| 2020-08-27 | 92.58 |
| 2020-08-26 | 97.13 |
| 2020-08-25 | 96.22 |
| 2020-08-24 | 93.95 |
| 2020-08-21 | 89.85 |
| 2020-08-20 | 90.30 |
| 2020-08-19 | 91.21 |
| 2020-08-18 | 91.21 |
| 2020-08-17 | 92.12 |
| 2020-08-14 | 95.31 |
| 2020-08-13 | 95.77 |
| 2020-08-12 | 88.94 |
| 2020-08-11 | 83.47 |
| 2020-08-10 | 83.47 |
| 2020-08-07 | 83.47 |
| 2020-08-06 | 85.30 |
| 2020-08-05 | 84.84 |
| 2020-08-04 | 86.66 |
| 2020-08-03 | 84.39 |
| 2020-07-31 | 84.39 |
| 2020-07-30 | 84.84 |
| 2020-07-29 | 84.84 |
| 2020-07-28 | 84.39 |
| 2020-07-27 | 83.93 |
| 2020-07-24 | 85.30 |
| 2020-07-23 | 87.57 |
| 2020-07-22 | 89.85 |
| 2020-07-21 | 89.85 |
| 2020-07-20 | 86.66 |
| 2020-07-17 | 87.57 |
| 2020-07-16 | 89.39 |
| 2020-07-15 | 88.03 |
| 2020-07-14 | 87.12 |
| 2020-07-13 | 87.57 |
| 2020-07-10 | 88.94 |
| 2020-07-09 | 89.39 |
| 2020-07-08 | 93.04 |
| 2020-07-07 | 93.49 |
| 2020-07-06 | 99.86 |
| 2020-07-03 | 93.49 |
| 2020-07-02 | 89.85 |
| 2020-06-30 | 88.94 |
| 2020-06-29 | 86.21 |
| 2020-06-26 | 87.57 |
| 2020-06-24 | 89.39 |
| 2020-06-23 | 91.21 |
| 2020-06-22 | 93.04 |
| 2020-06-19 | 95.77 |
| 2020-06-18 | 97.13 |
| 2020-06-17 | 100.32 |
| 2020-06-16 | 101.69 |
| 2020-06-15 | 95.77 |
| 2020-06-12 | 98.04 |
| 2020-06-11 | 105.33 |
| 2020-06-10 | 110.79 |
| 2020-06-09 | 104.87 |
| 2020-06-08 | 97.13 |
| 2020-06-05 | 90.30 |
| 2020-06-04 | 89.39 |
| 2020-06-03 | 92.12 |
| 2020-06-02 | 87.12 |
| 2020-06-01 | 88.48 |
| 2020-05-29 | 83.93 |
| 2020-05-28 | 83.02 |
| 2020-05-27 | 88.94 |
| 2020-05-26 | 89.39 |
| 2020-05-25 | 89.85 |
| 2020-05-22 | 86.21 |
| 2020-05-21 | 99.41 |
| 2020-05-20 | 99.41 |
| 2020-05-19 | 102.14 |
| 2020-05-18 | 98.50 |
| 2020-05-15 | 98.95 |
| 2020-05-14 | 99.86 |
| 2020-05-13 | 104.87 |
| 2020-05-12 | 107.60 |
| 2020-05-11 | 112.16 |
| 2020-05-08 | 112.61 |
| 2020-05-07 | 112.61 |
| 2020-05-06 | 116.25 |
| 2020-05-05 | 114.89 |
| 2020-05-04 | 113.98 |
| 2020-04-29 | 123.54 |
| 2020-04-28 | 123.08 |
| 2020-04-27 | 120.81 |
| 2020-04-24 | 118.53 |
| 2020-04-23 | 120.81 |
| 2020-04-22 | 120.35 |
| 2020-04-21 | 122.63 |
| 2020-04-20 | 126.73 |
| 2020-04-17 | 130.37 |
| 2020-04-16 | 127.64 |
| 2020-04-15 | 125.36 |
| 2020-04-14 | 127.64 |
| 2020-04-09 | 129.00 |
| 2020-04-08 | 126.27 |
| 2020-04-07 | 131.73 |
| 2020-04-06 | 134.01 |
| 2020-04-03 | 121.72 |
| 2020-04-02 | 111.70 |
| 2020-04-01 | 104.87 |
| 2020-03-31 | 107.15 |
| 2020-03-30 | 104.87 |
| 2020-03-27 | 106.69 |
| 2020-03-26 | 102.60 |
| 2020-03-25 | 104.87 |
| 2020-03-24 | 94.86 |
| 2020-03-23 | 86.66 |
| 2020-03-20 | 92.58 |
| 2020-03-19 | 89.85 |
| 2020-03-18 | 101.23 |
| 2020-03-17 | 112.16 |
| 2020-03-16 | 114.43 |
| 2020-03-13 | 124.90 |
| 2020-03-12 | 128.55 |
| 2020-03-11 | 137.65 |
| 2020-03-10 | 138.11 |
| 2020-03-09 | 133.55 |
| 2020-03-06 | 142.66 |
| 2020-03-05 | 147.21 |
| 2020-03-04 | 145.39 |
| 2020-03-03 | 150.40 |
| 2020-03-02 | 150.40 |
| 2020-02-28 | 150.40 |
| 2020-02-27 | 160.64 |
| 2020-02-26 | 156.65 |
| 2020-02-25 | 156.20 |
| 2020-02-24 | 157.98 |
| 2020-02-21 | 157.54 |
| 2020-02-20 | 158.42 |
| 2020-02-19 | 157.54 |
| 2020-02-18 | 165.08 |
| 2020-02-17 | 166.42 |
| 2020-02-14 | 165.53 |
| 2020-02-13 | 164.20 |
| 2020-02-12 | 162.86 |
| 2020-02-11 | 161.53 |
| 2020-02-10 | 160.20 |
| 2020-02-07 | 160.64 |
| 2020-02-06 | 158.87 |
| 2020-02-05 | 151.76 |
| 2020-02-04 | 154.87 |
| 2020-02-03 | 149.54 |
| 2020-01-31 | 153.98 |
| 2020-01-30 | 156.65 |
| 2020-01-29 | 161.09 |
| 2020-01-24 | 172.63 |
| 2020-01-23 | 170.41 |
| 2020-01-22 | 178.85 |
| 2020-01-21 | 174.85 |
| 2020-01-20 | 182.40 |
| 2020-01-17 | 173.96 |
| 2020-01-16 | 175.30 |
| 2020-01-15 | 169.97 |
| 2020-01-14 | 165.97 |
| 2020-01-13 | 165.08 |
| 2020-01-10 | 163.75 |
| 2020-01-09 | 164.20 |
| 2020-01-08 | 163.31 |
| 2020-01-07 | 167.30 |
| 2020-01-06 | 170.41 |
| 2020-01-03 | 168.64 |
| 2020-01-02 | 169.52 |
| 2019-12-31 | 166.42 |
| 2019-12-30 | 162.86 |
| 2019-12-27 | 168.64 |
| 2019-12-24 | 167.30 |
| 2019-12-23 | 167.75 |
| 2019-12-20 | 164.20 |
| 2019-12-19 | 171.74 |
| 2019-12-18 | 178.85 |
| 2019-12-17 | 163.31 |
| 2019-12-16 | 161.98 |
| 2019-12-13 | 165.08 |
| 2019-12-12 | 165.97 |
| 2019-12-11 | 158.42 |
| 2019-12-10 | 162.42 |
| 2019-12-09 | 165.97 |
| 2019-12-06 | 167.75 |
| 2019-12-05 | 162.42 |
| 2019-12-04 | 154.87 |
| 2019-12-03 | 152.65 |
| 2019-12-02 | 160.20 |
| 2019-11-29 | 171.30 |
| 2019-11-28 | 175.30 |
| 2019-11-27 | 175.30 |
| 2019-11-26 | 174.41 |
| 2019-11-25 | 177.52 |
| 2019-11-22 | 175.30 |
| 2019-11-21 | 173.96 |
| 2019-11-20 | 179.74 |
| 2019-11-19 | 182.84 |
| 2019-11-18 | 182.40 |
| 2019-11-15 | 182.84 |
| 2019-11-14 | 184.18 |
| 2019-11-13 | 185.51 |
| 2019-11-12 | 191.28 |
| 2019-11-11 | 193.06 |
| 2019-11-08 | 199.27 |
| 2019-11-07 | 203.27 |
| 2019-11-06 | 204.16 |
| 2019-11-05 | 203.73 |
| 2019-11-04 | 202.43 |
| 2019-11-01 | 198.99 |
| 2019-10-31 | 193.39 |
| 2019-10-30 | 194.25 |
| 2019-10-29 | 193.39 |
| 2019-10-28 | 193.82 |
| 2019-10-25 | 193.82 |
| 2019-10-24 | 193.39 |
| 2019-10-23 | 195.97 |
| 2019-10-22 | 195.11 |
| 2019-10-21 | 193.82 |
| 2019-10-18 | 197.70 |
| 2019-10-17 | 198.13 |
| 2019-10-16 | 198.13 |
| 2019-10-15 | 196.40 |
| 2019-10-14 | 191.23 |
| 2019-10-11 | 189.94 |
| 2019-10-10 | 187.79 |
| 2019-10-09 | 191.66 |
| 2019-10-08 | 195.11 |
| 2019-10-04 | 194.68 |
| 2019-10-03 | 194.68 |
| 2019-10-02 | 192.96 |
| 2019-09-30 | 193.39 |
| 2019-09-27 | 193.82 |
| 2019-09-26 | 189.08 |
| 2019-09-25 | 188.22 |
| 2019-09-24 | 191.23 |
| 2019-09-23 | 198.13 |
| 2019-09-20 | 200.28 |
| 2019-09-19 | 199.42 |
| 2019-09-18 | 200.71 |
| 2019-09-17 | 200.28 |
| 2019-09-16 | 203.73 |
| 2019-09-13 | 205.02 |
| 2019-09-12 | 205.02 |
| 2019-09-11 | 209.76 |
| 2019-09-10 | 204.59 |
| 2019-09-09 | 203.73 |
| 2019-09-06 | 211.48 |
| 2019-09-05 | 207.60 |
| 2019-09-04 | 209.33 |
| 2019-09-03 | 204.59 |
| 2019-09-02 | 207.60 |
| 2019-08-30 | 200.28 |
| 2019-08-29 | 203.73 |
| 2019-08-28 | 205.02 |
| 2019-08-27 | 205.88 |
| 2019-08-26 | 207.60 |
| 2019-08-23 | 211.05 |
| 2019-08-22 | 213.21 |
| 2019-08-21 | 216.22 |
| 2019-08-20 | 217.08 |
| 2019-08-19 | 214.50 |
| 2019-08-16 | 207.60 |
| 2019-08-15 | 205.88 |
| 2019-08-14 | 200.28 |
| 2019-08-13 | 199.42 |
| 2019-08-12 | 206.74 |
| 2019-08-09 | 212.34 |
| 2019-08-08 | 210.19 |
| 2019-08-07 | 208.47 |
| 2019-08-06 | 205.02 |
| 2019-08-05 | 208.47 |
| 2019-08-02 | 212.34 |
| 2019-08-01 | 212.34 |
| 2019-07-31 | 211.05 |
| 2019-07-30 | 214.50 |
| 2019-07-29 | 212.77 |
| 2019-07-26 | 214.93 |
| 2019-07-25 | 218.81 |
| 2019-07-24 | 218.81 |
| 2019-07-23 | 222.25 |
| 2019-07-22 | 220.53 |
| 2019-07-19 | 225.27 |
| 2019-07-18 | 224.84 |
| 2019-07-17 | 227.85 |
| 2019-07-16 | 229.15 |
| 2019-07-15 | 232.59 |
| 2019-07-12 | 223.54 |
| 2019-07-11 | 224.41 |
| 2019-07-10 | 220.53 |
| 2019-07-09 | 217.08 |
| 2019-07-08 | 217.94 |
| 2019-07-05 | 221.82 |
| 2019-07-04 | 217.94 |
| 2019-07-03 | 218.38 |
| 2019-07-02 | 222.25 |
| 2019-06-28 | 220.53 |
| 2019-06-27 | 226.56 |
| 2019-06-26 | 217.08 |
| 2019-06-25 | 214.50 |
| 2019-06-24 | 218.81 |
| 2019-06-21 | 218.81 |
| 2019-06-20 | 218.81 |
| 2019-06-19 | 220.10 |
| 2019-06-18 | 216.65 |
| 2019-06-17 | 217.94 |
| 2019-06-14 | 217.08 |
| 2019-06-13 | 220.96 |
| 2019-06-12 | 221.82 |
| 2019-06-11 | 224.84 |
| 2019-06-10 | 228.71 |
| 2019-06-06 | 229.15 |
| 2019-06-05 | 230.01 |
| 2019-06-04 | 231.73 |
| 2019-06-03 | 230.44 |
| 2019-05-31 | 231.73 |
| 2019-05-30 | 232.16 |
| 2019-05-29 | 236.90 |
| 2019-05-28 | 244.66 |
| 2019-05-27 | 237.76 |
| 2019-05-24 | 234.32 |
| 2019-05-23 | 233.02 |
| 2019-05-22 | 236.47 |
| 2019-05-21 | 236.04 |
| 2019-05-20 | 240.35 |
| 2019-05-17 | 239.92 |
| 2019-05-16 | 243.36 |
| 2019-05-15 | 245.09 |
| 2019-05-14 | 245.09 |
| 2019-05-10 | 246.38 |
| 2019-05-09 | 244.66 |
| 2019-05-08 | 249.82 |
| 2019-05-07 | 254.13 |
| 2019-05-06 | 248.10 |
| 2019-05-03 | 251.98 |
| 2019-05-02 | 251.55 |
| 2019-04-30 | 251.98 |
| 2019-04-29 | 255.43 |
| 2019-04-26 | 254.56 |
| 2019-04-25 | 254.99 |
| 2019-04-24 | 258.44 |
| 2019-04-23 | 258.01 |
| 2019-04-18 | 259.73 |
| 2019-04-17 | 260.16 |
| 2019-04-16 | 260.16 |
| 2019-04-15 | 260.16 |
| 2019-04-12 | 264.04 |
| 2019-04-11 | 260.60 |
| 2019-04-10 | 261.89 |
| 2019-04-09 | 266.20 |
| 2019-04-08 | 266.63 |
| 2019-04-04 | 265.77 |
| 2019-04-03 | 269.21 |
| 2019-04-02 | 269.21 |
| 2019-04-01 | 270.07 |
| 2019-03-29 | 267.49 |
| 2019-03-28 | 272.23 |
| 2019-03-27 | 273.95 |
| 2019-03-26 | 274.81 |
| 2019-03-25 | 261.03 |
| 2019-03-22 | 264.04 |
| 2019-03-21 | 264.04 |
| 2019-03-20 | 264.47 |
| 2019-03-19 | 269.21 |
| 2019-03-18 | 264.04 |
| 2019-03-15 | 262.75 |
| 2019-03-14 | 264.04 |
| 2019-03-13 | 261.46 |
| 2019-03-12 | 269.21 |
| 2019-03-11 | 270.50 |
| 2019-03-08 | 266.63 |
| 2019-03-07 | 272.23 |
| 2019-03-06 | 274.38 |
| 2019-03-05 | 283.43 |
| 2019-03-04 | 281.27 |
| 2019-03-01 | 288.60 |
| 2019-02-28 | 284.72 |
| 2019-02-27 | 284.72 |
| 2019-02-26 | 288.60 |
| 2019-02-25 | 294.63 |
| 2019-02-22 | 289.03 |
| 2019-02-21 | 292.91 |
| 2019-02-20 | 295.06 |
| 2019-02-19 | 289.46 |
| 2019-02-18 | 298.94 |
| 2019-02-15 | 293.34 |
| 2019-02-14 | 290.75 |
| 2019-02-13 | 301.95 |
| 2019-02-12 | 307.45 |
| 2019-02-11 | 306.60 |
| 2019-02-08 | 296.46 |
| 2019-02-04 | 299.84 |
| 2019-02-01 | 288.85 |
| 2019-01-31 | 293.50 |
| 2019-01-30 | 288.01 |
| 2019-01-29 | 290.54 |
| 2019-01-28 | 285.05 |
| 2019-01-25 | 279.13 |
| 2019-01-24 | 282.51 |
| 2019-01-23 | 273.21 |
| 2019-01-22 | 273.21 |
| 2019-01-21 | 278.28 |
| 2019-01-18 | 274.06 |
| 2019-01-17 | 283.36 |
| 2019-01-16 | 269.41 |
| 2019-01-15 | 263.49 |
| 2019-01-14 | 263.49 |
| 2019-01-11 | 257.15 |
| 2019-01-10 | 252.50 |
| 2019-01-09 | 255.04 |
| 2019-01-08 | 264.34 |
| 2019-01-07 | 265.18 |
| 2019-01-04 | 256.31 |
| 2019-01-03 | 255.88 |
| 2019-01-02 | 260.96 |
| 2018-12-31 | 266.87 |
| 2018-12-28 | 268.99 |
| 2018-12-27 | 270.25 |
| 2018-12-24 | 277.02 |
| 2018-12-21 | 275.33 |
| 2018-12-20 | 279.98 |
| 2018-12-19 | 286.74 |
| 2018-12-18 | 286.74 |
| 2018-12-17 | 292.66 |
| 2018-12-14 | 294.35 |
| 2018-12-13 | 293.92 |
| 2018-12-12 | 291.81 |
| 2018-12-11 | 307.03 |
| 2018-12-10 | 307.03 |
| 2018-12-07 | 309.98 |
| 2018-12-06 | 315.90 |
| 2018-12-05 | 319.71 |
| 2018-12-04 | 312.10 |
| 2018-12-03 | 311.68 |
| 2018-11-30 | 311.68 |
| 2018-11-29 | 307.03 |
| 2018-11-28 | 306.18 |
| 2018-11-27 | 304.49 |
| 2018-11-26 | 301.95 |
| 2018-11-23 | 299.00 |
| 2018-11-22 | 303.64 |
| 2018-11-21 | 305.34 |
| 2018-11-20 | 305.76 |
| 2018-11-19 | 299.00 |
| 2018-11-16 | 312.94 |
| 2018-11-15 | 315.90 |
| 2018-11-14 | 314.21 |
| 2018-11-13 | 330.27 |
| 2018-11-12 | 327.74 |
| 2018-11-09 | 327.74 |
| 2018-11-08 | 325.20 |
| 2018-11-07 | 336.19 |
| 2018-11-06 | 337.88 |
| 2018-11-05 | 339.57 |
| 2018-11-02 | 344.22 |
| 2018-11-01 | 349.18 |
| 2018-10-31 | 350.01 |
| 2018-10-30 | 340.08 |
| 2018-10-29 | 334.29 |
| 2018-10-26 | 326.85 |
| 2018-10-25 | 332.64 |
| 2018-10-24 | 338.43 |
| 2018-10-23 | 330.16 |
| 2018-10-22 | 323.54 |
| 2018-10-19 | 333.47 |
| 2018-10-18 | 330.16 |
| 2018-10-16 | 321.06 |
| 2018-10-15 | 321.06 |
| 2018-10-12 | 325.19 |
| 2018-10-11 | 332.64 |
| 2018-10-10 | 330.16 |
| 2018-10-09 | 334.29 |
| 2018-10-08 | 322.71 |
| 2018-10-05 | 326.85 |
| 2018-10-04 | 333.47 |
| 2018-10-03 | 338.43 |
| 2018-10-02 | 332.64 |
| 2018-09-28 | 330.98 |
| 2018-09-27 | 330.16 |
| 2018-09-26 | 318.58 |
| 2018-09-24 | 313.20 |
| 2018-09-21 | 317.75 |
| 2018-09-20 | 312.79 |
| 2018-09-19 | 294.59 |
| 2018-09-18 | 289.21 |
| 2018-09-17 | 278.04 |
| 2018-09-14 | 258.19 |
| 2018-09-13 | 253.64 |
| 2018-09-12 | 253.23 |
| 2018-09-11 | 237.09 |
| 2018-09-10 | 235.03 |
| 2018-09-07 | 241.64 |
| 2018-09-06 | 230.48 |
| 2018-09-05 | 225.93 |
| 2018-09-04 | 228.82 |
| 2018-09-03 | 230.89 |
| 2018-08-31 | 228.41 |
| 2018-08-30 | 230.06 |
| 2018-08-29 | 228.82 |
| 2018-08-28 | 228.82 |
| 2018-08-27 | 224.69 |
| 2018-08-24 | 226.75 |
| 2018-08-23 | 225.93 |
| 2018-08-22 | 226.34 |
| 2018-08-21 | 221.38 |
| 2018-08-20 | 220.14 |
| 2018-08-17 | 220.55 |
| 2018-08-16 | 221.79 |
| 2018-08-15 | 225.93 |
| 2018-08-14 | 226.75 |
| 2018-08-13 | 229.24 |
| 2018-08-10 | 232.13 |
| 2018-08-09 | 232.96 |
| 2018-08-08 | 230.89 |
| 2018-08-07 | 231.72 |
| 2018-08-06 | 231.30 |
| 2018-08-03 | 235.03 |
| 2018-08-02 | 234.61 |
| 2018-08-01 | 236.27 |
| 2018-07-31 | 235.85 |
| 2018-07-30 | 233.37 |
| 2018-07-27 | 233.37 |
| 2018-07-26 | 232.54 |
| 2018-07-25 | 234.61 |
| 2018-07-24 | 234.20 |
| 2018-07-23 | 232.13 |
| 2018-07-20 | 231.72 |
| 2018-07-19 | 232.96 |
| 2018-07-18 | 230.89 |
| 2018-07-17 | 230.89 |
| 2018-07-16 | 233.79 |
| 2018-07-13 | 234.61 |
| 2018-07-12 | 235.44 |
| 2018-07-11 | 236.68 |
| 2018-07-10 | 241.23 |
| 2018-07-09 | 233.79 |
| 2018-07-06 | 235.03 |
| 2018-07-05 | 231.72 |
| 2018-07-04 | 230.48 |
| 2018-07-03 | 232.96 |
| 2018-06-29 | 235.03 |
| 2018-06-28 | 234.61 |
| 2018-06-27 | 235.03 |
| 2018-06-26 | 237.92 |
| 2018-06-25 | 239.99 |
| 2018-06-22 | 240.82 |
| 2018-06-21 | 241.23 |
| 2018-06-20 | 240.82 |
| 2018-06-19 | 239.16 |
| 2018-06-15 | 247.85 |
| 2018-06-14 | 256.12 |
| 2018-06-13 | 258.60 |
| 2018-06-12 | 258.19 |
| 2018-06-11 | 257.78 |
| 2018-06-08 | 259.02 |
| 2018-06-07 | 259.84 |
| 2018-06-06 | 260.67 |
| 2018-06-05 | 259.84 |
| 2018-06-04 | 257.78 |
| 2018-06-01 | 252.81 |
| 2018-05-31 | 263.98 |
| 2018-05-30 | 245.37 |
| 2018-05-29 | 244.54 |
| 2018-05-28 | 244.54 |
| 2018-05-25 | 244.54 |
| 2018-05-24 | 244.54 |
| 2018-05-23 | 244.54 |
| 2018-05-21 | 244.95 |
| 2018-05-18 | 242.06 |
| 2018-05-17 | 242.89 |
| 2018-05-16 | 240.82 |
| 2018-05-15 | 239.99 |
| 2018-05-14 | 241.23 |
| 2018-05-11 | 240.82 |
| 2018-05-10 | 239.99 |
| 2018-05-09 | 240.40 |
| 2018-05-08 | 240.40 |
| 2018-05-07 | 240.40 |
| 2018-05-04 | 239.58 |
| 2018-05-03 | 239.99 |
| 2018-05-02 | 240.82 |
| 2018-04-30 | 244.13 |
| 2018-04-27 | 240.82 |
| 2018-04-26 | 240.82 |
| 2018-04-25 | 239.99 |
| 2018-04-24 | 243.71 |
| 2018-04-23 | 239.16 |
| 2018-04-20 | 240.40 |
| 2018-04-19 | 240.82 |
| 2018-04-18 | 239.58 |
| 2018-04-17 | 238.34 |
| 2018-04-16 | 237.92 |
| 2018-04-13 | 237.51 |
| 2018-04-12 | 238.34 |
| 2018-04-11 | 237.51 |
| 2018-04-10 | 237.51 |
| 2018-04-09 | 232.54 |
| 2018-04-06 | 233.37 |
| 2018-04-04 | 234.20 |
| 2018-04-03 | 243.30 |
| 2018-03-29 | 245.37 |
| 2018-03-28 | 243.30 |
| 2018-03-27 | 244.13 |
| 2018-03-26 | 239.16 |
| 2018-03-23 | 244.13 |
| 2018-03-22 | 252.40 |
| 2018-03-21 | 252.81 |
| 2018-03-20 | 249.50 |
| 2018-03-19 | 248.68 |
| 2018-03-16 | 249.50 |
| 2018-03-15 | 251.57 |
| 2018-03-14 | 254.88 |
| 2018-03-13 | 256.12 |
| 2018-03-12 | 256.12 |
| 2018-03-09 | 257.78 |
| 2018-03-08 | 252.81 |
| 2018-03-07 | 247.85 |
| 2018-03-06 | 244.95 |
| 2018-03-05 | 243.30 |
| 2018-03-02 | 249.50 |
| 2018-03-01 | 251.98 |
| 2018-02-28 | 252.81 |
| 2018-02-27 | 259.43 |
| 2018-02-26 | 259.83 |
| 2018-02-23 | 263.08 |
| 2018-02-22 | 267.53 |
| 2018-02-21 | 265.10 |
| 2018-02-20 | 259.43 |
| 2018-02-15 | 251.73 |
| 2018-02-14 | 245.65 |
| 2018-02-13 | 245.65 |
| 2018-02-12 | 244.44 |
| 2018-02-09 | 247.27 |
| 2018-02-08 | 256.59 |
| 2018-02-07 | 252.54 |
| 2018-02-06 | 253.76 |
| 2018-02-05 | 263.48 |
| 2018-02-02 | 268.34 |
| 2018-02-01 | 268.75 |
| 2018-01-31 | 269.16 |
| 2018-01-30 | 267.94 |
| 2018-01-29 | 269.16 |
| 2018-01-26 | 269.97 |
| 2018-01-25 | 270.37 |
| 2018-01-24 | 269.97 |
| 2018-01-23 | 271.99 |
| 2018-01-22 | 274.02 |
| 2018-01-19 | 273.61 |
| 2018-01-18 | 275.64 |
| 2018-01-17 | 276.45 |
| 2018-01-16 | 276.85 |
| 2018-01-15 | 276.45 |
| 2018-01-12 | 281.72 |
| 2018-01-11 | 281.72 |
| 2018-01-10 | 284.55 |
| 2018-01-09 | 282.93 |
| 2018-01-08 | 280.10 |
| 2018-01-05 | 280.10 |
| 2018-01-04 | 279.29 |
| 2018-01-03 | 279.69 |
| 2018-01-02 | 278.88 |
| 2017-12-29 | 281.72 |
| 2017-12-28 | 278.07 |
| 2017-12-27 | 282.12 |
| 2017-12-22 | 283.34 |
| 2017-12-21 | 284.96 |
| 2017-12-20 | 282.53 |
| 2017-12-19 | 284.96 |
| 2017-12-18 | 283.34 |
| 2017-12-15 | 278.07 |
| 2017-12-14 | 282.93 |
| 2017-12-13 | 282.93 |
| 2017-12-12 | 278.48 |
| 2017-12-11 | 278.88 |
| 2017-12-08 | 276.04 |
| 2017-12-07 | 275.23 |
| 2017-12-06 | 277.26 |
| 2017-12-05 | 278.07 |
| 2017-12-04 | 278.07 |
| 2017-12-01 | 276.45 |
| 2017-11-30 | 278.07 |
| 2017-11-29 | 276.45 |
| 2017-11-28 | 275.64 |
| 2017-11-27 | 273.61 |
| 2017-11-24 | 271.59 |
| 2017-11-23 | 271.18 |
| 2017-11-22 | 271.18 |
| 2017-11-21 | 273.21 |
| 2017-11-20 | 274.02 |
| 2017-11-17 | 270.37 |
| 2017-11-16 | 271.99 |
| 2017-11-15 | 272.80 |
| 2017-11-14 | 274.42 |
| 2017-11-13 | 275.23 |
| 2017-11-10 | 278.07 |
| 2017-11-09 | 279.69 |
| 2017-11-08 | 279.29 |
| 2017-11-07 | 282.53 |
| 2017-11-06 | 282.14 |
| 2017-11-03 | 282.14 |
| 2017-11-02 | 283.31 |
| 2017-11-01 | 283.70 |
| 2017-10-31 | 280.18 |
| 2017-10-30 | 280.18 |
| 2017-10-27 | 279.39 |
| 2017-10-26 | 280.57 |
| 2017-10-25 | 280.57 |
| 2017-10-24 | 279.39 |
| 2017-10-23 | 278.22 |
| 2017-10-20 | 275.87 |
| 2017-10-19 | 272.74 |
| 2017-10-18 | 275.48 |
| 2017-10-17 | 278.22 |
| 2017-10-16 | 279.00 |
| 2017-10-13 | 277.83 |
| 2017-10-12 | 274.31 |
| 2017-10-11 | 272.74 |
| 2017-10-10 | 274.70 |
| 2017-10-09 | 269.61 |
| 2017-10-06 | 268.04 |
| 2017-10-04 | 268.04 |
| 2017-10-03 | 267.65 |
| 2017-09-29 | 266.87 |
| 2017-09-28 | 262.17 |
| 2017-09-27 | 261.38 |
| 2017-09-26 | 263.34 |
| 2017-09-25 | 261.38 |
| 2017-09-22 | 262.95 |
| 2017-09-21 | 264.91 |
| 2017-09-20 | 265.30 |
| 2017-09-19 | 265.30 |
| 2017-09-18 | 264.91 |
| 2017-09-15 | 267.65 |
| 2017-09-14 | 264.91 |
| 2017-09-13 | 268.04 |
| 2017-09-12 | 264.13 |
| 2017-09-11 | 265.30 |
| 2017-09-08 | 270.39 |
| 2017-09-07 | 271.96 |
| 2017-09-06 | 278.61 |
| 2017-09-05 | 280.18 |
| 2017-09-04 | 277.83 |
| 2017-09-01 | 279.79 |
| 2017-08-31 | 274.31 |
| 2017-08-30 | 277.44 |
| 2017-08-29 | 298.58 |
| 2017-08-28 | 296.23 |
| 2017-08-25 | 298.58 |
| 2017-08-24 | 299.36 |
| 2017-08-22 | 297.01 |
| 2017-08-21 | 296.23 |
| 2017-08-18 | 298.58 |
| 2017-08-17 | 300.15 |
| 2017-08-16 | 295.45 |
| 2017-08-15 | 296.23 |
| 2017-08-14 | 296.23 |
| 2017-08-11 | 295.45 |
| 2017-08-10 | 297.80 |
| 2017-08-09 | 299.36 |
| 2017-08-08 | 299.36 |
| 2017-08-07 | 297.01 |
| 2017-08-04 | 300.15 |
| 2017-08-03 | 300.15 |
| 2017-08-02 | 299.36 |
| 2017-08-01 | 300.93 |
| 2017-07-31 | 301.71 |
| 2017-07-28 | 299.36 |
| 2017-07-27 | 299.36 |
| 2017-07-26 | 297.80 |
| 2017-07-25 | 299.36 |
| 2017-07-24 | 300.93 |
| 2017-07-21 | 300.15 |
| 2017-07-20 | 299.36 |
| 2017-07-19 | 300.93 |
| 2017-07-18 | 300.15 |
| 2017-07-17 | 297.01 |
| 2017-07-14 | 296.23 |
| 2017-07-13 | 299.36 |
| 2017-07-12 | 297.01 |
| 2017-07-11 | 298.58 |
| 2017-07-10 | 297.01 |
| 2017-07-07 | 297.01 |
| 2017-07-06 | 296.23 |
| 2017-07-05 | 297.80 |
| 2017-07-04 | 299.36 |
| 2017-07-03 | 297.80 |
| 2017-06-30 | 300.15 |
| 2017-06-29 | 300.93 |
| 2017-06-28 | 299.36 |
| 2017-06-27 | 300.93 |
| 2017-06-26 | 301.71 |
| 2017-06-23 | 300.93 |
| 2017-06-22 | 303.28 |
| 2017-06-21 | 305.63 |
| 2017-06-20 | 300.15 |
| 2017-06-19 | 298.58 |
| 2017-06-16 | 300.93 |
| 2017-06-15 | 299.36 |
| 2017-06-14 | 305.63 |
| 2017-06-13 | 301.71 |
| 2017-06-12 | 303.28 |
| 2017-06-09 | 307.98 |
| 2017-06-08 | 311.89 |
| 2017-06-07 | 316.59 |
| 2017-06-06 | 313.46 |
| 2017-06-05 | 313.46 |
| 2017-06-02 | 318.94 |
| 2017-06-01 | 312.68 |
| 2017-05-31 | 308.76 |
| 2017-05-29 | 311.89 |
| 2017-05-26 | 311.89 |
| 2017-05-25 | 315.02 |
| 2017-05-24 | 316.59 |
| 2017-05-23 | 313.46 |
| 2017-05-22 | 315.02 |
| 2017-05-19 | 318.16 |
| 2017-05-18 | 316.59 |
| 2017-05-17 | 322.86 |
| 2017-05-16 | 333.82 |
| 2017-05-15 | 321.29 |
| 2017-05-12 | 329.90 |
| 2017-05-11 | 332.25 |
| 2017-05-10 | 318.94 |
| 2017-05-09 | 315.81 |
| 2017-05-08 | 315.02 |
| 2017-05-05 | 312.68 |
| 2017-05-04 | 311.89 |
| 2017-05-02 | 317.37 |
| 2017-04-28 | 326.77 |
| 2017-04-27 | 305.63 |
| 2017-04-26 | 304.06 |
| 2017-04-25 | 300.93 |
| 2017-04-24 | 299.36 |
| 2017-04-21 | 299.36 |
| 2017-04-20 | 299.36 |
| 2017-04-19 | 298.58 |
| 2017-04-18 | 297.01 |
| 2017-04-13 | 297.80 |
| 2017-04-12 | 295.45 |
| 2017-04-11 | 297.80 |
| 2017-04-10 | 296.23 |
| 2017-04-07 | 297.80 |
| 2017-04-06 | 301.71 |
| 2017-04-05 | 299.36 |
| 2017-04-03 | 293.88 |
| 2017-03-31 | 292.32 |
| 2017-03-30 | 296.23 |
| 2017-03-29 | 291.53 |
| 2017-03-28 | 289.97 |
| 2017-03-27 | 290.36 |
| 2017-03-24 | 293.10 |
| 2017-03-23 | 299.36 |
| 2017-03-22 | 296.23 |
| 2017-03-21 | 299.36 |
| 2017-03-20 | 301.71 |
| 2017-03-17 | 290.36 |
| 2017-03-16 | 289.97 |
| 2017-03-15 | 288.79 |
| 2017-03-14 | 291.14 |
| 2017-03-13 | 292.32 |
| 2017-03-10 | 292.32 |
| 2017-03-09 | 292.32 |
| 2017-03-08 | 293.88 |
| 2017-03-07 | 296.23 |
| 2017-03-06 | 297.01 |
| 2017-03-03 | 294.66 |
| 2017-03-02 | 299.36 |
| 2017-03-01 | 300.15 |
| 2017-02-28 | 302.10 |
| 2017-02-27 | 300.58 |
| 2017-02-24 | 299.81 |
| 2017-02-23 | 300.58 |
| 2017-02-22 | 301.34 |
| 2017-02-21 | 304.39 |
| 2017-02-20 | 302.87 |
| 2017-02-17 | 304.39 |
| 2017-02-16 | 315.07 |
| 2017-02-15 | 314.31 |
| 2017-02-14 | 315.84 |
| 2017-02-13 | 319.65 |
| 2017-02-10 | 317.36 |
| 2017-02-09 | 315.07 |
| 2017-02-08 | 312.79 |
| 2017-02-07 | 309.73 |
| 2017-02-06 | 308.21 |
| 2017-02-03 | 311.26 |
| 2017-02-02 | 306.68 |
| 2017-02-01 | 300.58 |
| 2017-01-27 | 308.21 |
| 2017-01-26 | 309.73 |
| 2017-01-25 | 310.50 |
| 2017-01-24 | 316.60 |
| 2017-01-23 | 318.13 |
| 2017-01-20 | 318.13 |
| 2017-01-19 | 328.05 |
| 2017-01-18 | 331.10 |
| 2017-01-17 | 326.52 |
| 2017-01-16 | 311.26 |
| 2017-01-13 | 310.50 |
| 2017-01-12 | 310.50 |
| 2017-01-11 | 316.60 |
| 2017-01-10 | 311.26 |
| 2017-01-09 | 308.21 |
| 2017-01-06 | 308.21 |
| 2017-01-05 | 305.16 |
| 2017-01-04 | 305.16 |
| 2017-01-03 | 303.63 |
| 2016-12-30 | 297.53 |
| 2016-12-29 | 291.42 |
| 2016-12-28 | 292.95 |
| 2016-12-23 | 292.95 |
| 2016-12-22 | 295.24 |
| 2016-12-21 | 293.71 |
| 2016-12-20 | 292.95 |
| 2016-12-19 | 294.47 |
| 2016-12-16 | 300.58 |
| 2016-12-15 | 298.29 |
| 2016-12-14 | 301.34 |
| 2016-12-13 | 301.34 |
| 2016-12-12 | 303.63 |
| 2016-12-09 | 307.44 |
| 2016-12-08 | 297.53 |
| 2016-12-07 | 301.34 |
| 2016-12-06 | 301.34 |
| 2016-12-05 | 302.87 |
| 2016-12-02 | 305.92 |
| 2016-12-01 | 312.79 |
| 2016-11-30 | 307.44 |
| 2016-11-29 | 303.63 |
| 2016-11-28 | 303.63 |
| 2016-11-25 | 306.68 |
| 2016-11-24 | 303.63 |
| 2016-11-23 | 302.10 |
| 2016-11-22 | 303.63 |
| 2016-11-21 | 302.10 |
| 2016-11-18 | 305.92 |
| 2016-11-17 | 304.39 |
| 2016-11-16 | 303.63 |
| 2016-11-15 | 300.58 |
| 2016-11-14 | 305.16 |
| 2016-11-11 | 321.18 |
| 2016-11-10 | 324.99 |
| 2016-11-09 | 320.42 |
| 2016-11-08 | 325.76 |
| 2016-11-07 | 321.18 |
| 2016-11-04 | 320.03 |
| 2016-11-03 | 322.26 |
| 2016-11-02 | 323.74 |
| 2016-11-01 | 329.66 |
| 2016-10-31 | 334.11 |
| 2016-10-28 | 326.70 |
| 2016-10-27 | 334.85 |
| 2016-10-26 | 342.26 |
| 2016-10-25 | 348.18 |
| 2016-10-24 | 351.89 |
| 2016-10-20 | 354.85 |
| 2016-10-19 | 351.89 |
| 2016-10-18 | 354.11 |
| 2016-10-17 | 363.00 |
| 2016-10-14 | 365.96 |
| 2016-10-13 | 364.48 |
| 2016-10-12 | 368.93 |
| 2016-10-11 | 368.19 |
| 2016-10-07 | 372.63 |
| 2016-10-06 | 374.11 |
| 2016-10-05 | 370.41 |
| 2016-10-04 | 374.11 |
| 2016-10-03 | 376.34 |
| 2016-09-30 | 374.85 |
| 2016-09-29 | 379.30 |
| 2016-09-28 | 374.11 |
| 2016-09-27 | 367.45 |
| 2016-09-26 | 363.00 |
| 2016-09-23 | 369.67 |
| 2016-09-22 | 371.89 |
| 2016-09-21 | 375.59 |
| 2016-09-20 | 375.59 |
| 2016-09-19 | 382.26 |
| 2016-09-15 | 373.37 |
| 2016-09-14 | 371.15 |
| 2016-09-13 | 369.67 |
| 2016-09-12 | 367.45 |
| 2016-09-09 | 378.56 |
| 2016-09-08 | 374.11 |
| 2016-09-07 | 371.15 |
| 2016-09-06 | 380.04 |
| 2016-09-05 | 382.26 |
| 2016-09-02 | 365.22 |
| 2016-09-01 | 376.34 |
| 2016-08-31 | 374.11 |
| 2016-08-30 | 360.78 |
| 2016-08-29 | 370.41 |
| 2016-08-26 | 383.74 |
| 2016-08-25 | 383.74 |
| 2016-08-24 | 386.71 |
| 2016-08-23 | 387.45 |
| 2016-08-22 | 389.67 |
| 2016-08-19 | 399.30 |
| 2016-08-18 | 414.86 |
| 2016-08-17 | 417.08 |
| 2016-08-16 | 407.45 |
| 2016-08-15 | 408.19 |
| 2016-08-12 | 407.45 |
| 2016-08-11 | 405.97 |
| 2016-08-10 | 402.26 |
| 2016-08-09 | 403.00 |
| 2016-08-08 | 408.19 |
| 2016-08-05 | 407.45 |
| 2016-08-04 | 411.15 |
| 2016-08-03 | 411.15 |
| 2016-08-01 | 414.86 |
| 2016-07-29 | 411.89 |
| 2016-07-28 | 411.89 |
| 2016-07-27 | 410.41 |
| 2016-07-26 | 422.27 |
| 2016-07-25 | 428.93 |
| 2016-07-22 | 411.89 |
| 2016-07-21 | 417.08 |
| 2016-07-20 | 405.97 |
| 2016-07-19 | 403.75 |
| 2016-07-18 | 409.67 |
| 2016-07-15 | 420.78 |
| 2016-07-14 | 413.38 |
| 2016-07-13 | 407.45 |
| 2016-07-12 | 415.60 |
| 2016-07-11 | 402.26 |
| 2016-07-08 | 391.89 |
| 2016-07-07 | 397.08 |
| 2016-07-06 | 393.37 |
| 2016-07-05 | 410.41 |
| 2016-07-04 | 425.23 |
| 2016-06-30 | 411.15 |
| 2016-06-29 | 417.08 |
| 2016-06-28 | 400.78 |
| 2016-06-27 | 403.75 |
| 2016-06-24 | 400.04 |
| 2016-06-23 | 408.93 |
| 2016-06-22 | 404.49 |
| 2016-06-21 | 402.26 |
| 2016-06-20 | 390.41 |
| 2016-06-17 | 368.93 |
| 2016-06-16 | 371.89 |
| 2016-06-15 | 374.11 |
| 2016-06-14 | 373.37 |
| 2016-06-13 | 373.37 |
| 2016-06-10 | 374.11 |
| 2016-06-08 | 380.04 |
| 2016-06-07 | 380.04 |
| 2016-06-06 | 375.59 |
| 2016-06-03 | 382.26 |
| 2016-06-02 | 384.48 |
| 2016-06-01 | 381.52 |
| 2016-05-31 | 371.89 |
| 2016-05-30 | 369.67 |
| 2016-05-27 | 365.22 |
| 2016-05-26 | 363.00 |
| 2016-05-25 | 361.52 |
| 2016-05-24 | 351.89 |
| 2016-05-23 | 351.15 |
| 2016-05-20 | 359.30 |
| 2016-05-19 | 345.22 |
| 2016-05-18 | 334.85 |
| 2016-05-17 | 348.18 |
| 2016-05-16 | 348.93 |
| 2016-05-13 | 363.00 |
| 2016-05-12 | 366.71 |
| 2016-05-11 | 366.71 |
| 2016-05-10 | 366.71 |
| 2016-05-09 | 365.96 |
| 2016-05-06 | 369.67 |
| 2016-05-05 | 370.41 |
| 2016-05-04 | 369.67 |
| 2016-05-03 | 371.15 |
| 2016-04-29 | 375.59 |
| 2016-04-28 | 377.08 |
| 2016-04-27 | 380.04 |
| 2016-04-26 | 387.45 |
| 2016-04-25 | 386.71 |
| 2016-04-22 | 388.93 |
| 2016-04-21 | 391.89 |
| 2016-04-20 | 392.63 |
| 2016-04-19 | 390.41 |
| 2016-04-18 | 389.67 |
| 2016-04-15 | 388.19 |
| 2016-04-14 | 388.19 |
| 2016-04-13 | 393.37 |
| 2016-04-12 | 383.74 |
| 2016-04-11 | 380.04 |
| 2016-04-08 | 380.78 |
| 2016-04-07 | 374.85 |
| 2016-04-06 | 374.11 |
| 2016-04-05 | 381.52 |
| 2016-04-01 | 380.78 |
| 2016-03-31 | 377.82 |
| 2016-03-30 | 374.11 |
| 2016-03-29 | 380.04 |
| 2016-03-24 | 371.89 |
| 2016-03-23 | 382.26 |
| 2016-03-22 | 367.45 |
| 2016-03-21 | 365.96 |
| 2016-03-18 | 377.08 |
| 2016-03-17 | 373.37 |
| 2016-03-16 | 374.85 |
| 2016-03-15 | 363.74 |
| 2016-03-14 | 368.19 |
| 2016-03-11 | 365.22 |
| 2016-03-10 | 361.52 |
| 2016-03-09 | 363.00 |
| 2016-03-08 | 363.74 |
| 2016-03-07 | 360.78 |
| 2016-03-04 | 367.45 |
| 2016-03-03 | 374.85 |
| 2016-03-02 | 380.04 |
| 2016-03-01 | 374.85 |
| 2016-02-29 | 374.11 |
| 2016-02-26 | 367.45 |
| 2016-02-25 | 365.96 |
| 2016-02-24 | 371.15 |
| 2016-02-23 | 363.74 |
| 2016-02-22 | 370.41 |
| 2016-02-19 | 359.30 |
| 2016-02-18 | 352.63 |
| 2016-02-17 | 344.11 |
| 2016-02-16 | 334.69 |
| 2016-02-15 | 335.42 |
| 2016-02-12 | 314.41 |
| 2016-02-11 | 304.99 |
| 2016-02-05 | 326.72 |
| 2016-02-04 | 323.10 |
| 2016-02-03 | 344.84 |
| 2016-02-02 | 334.69 |
| 2016-02-01 | 341.94 |
| 2016-01-29 | 333.97 |
| 2016-01-28 | 323.10 |
| 2016-01-27 | 320.20 |
| 2016-01-26 | 320.93 |
| 2016-01-25 | 324.55 |
| 2016-01-22 | 311.51 |
| 2016-01-21 | 302.09 |
| 2016-01-20 | 298.47 |
| 2016-01-19 | 290.50 |
| 2016-01-18 | 293.40 |
| 2016-01-15 | 282.53 |
| 2016-01-14 | 279.63 |
| 2016-01-13 | 283.25 |
| 2016-01-12 | 276.73 |
| 2016-01-11 | 270.94 |
| 2016-01-08 | 286.15 |
| 2016-01-07 | 287.60 |
| 2016-01-06 | 309.34 |
| 2016-01-05 | 320.20 |
| 2016-01-04 | 318.03 |
| 2015-12-31 | 327.45 |
| 2015-12-30 | 322.38 |
| 2015-12-29 | 320.20 |
| 2015-12-28 | 325.27 |
| 2015-12-24 | 331.07 |
| 2015-12-23 | 331.07 |
| 2015-12-22 | 331.79 |
| 2015-12-21 | 327.45 |
| 2015-12-18 | 333.24 |
| 2015-12-17 | 344.11 |
| 2015-12-16 | 326.00 |
| 2015-12-15 | 335.42 |
| 2015-12-14 | 335.42 |
| 2015-12-11 | 332.52 |
| 2015-12-10 | 335.42 |
| 2015-12-09 | 331.07 |
| 2015-12-08 | 325.27 |
| 2015-12-07 | 324.55 |
| 2015-12-04 | 315.86 |
| 2015-12-03 | 315.13 |
| 2015-12-02 | 314.41 |
| 2015-12-01 | 316.58 |
| 2015-11-30 | 318.75 |
| 2015-11-27 | 325.27 |
| 2015-11-26 | 332.52 |
| 2015-11-25 | 336.87 |
| 2015-11-24 | 340.49 |
| 2015-11-23 | 341.21 |
| 2015-11-20 | 339.76 |
| 2015-11-19 | 344.11 |
| 2015-11-18 | 349.18 |
| 2015-11-17 | 347.01 |
| 2015-11-16 | 349.18 |
| 2015-11-13 | 348.46 |
| 2015-11-12 | 349.91 |
| 2015-11-11 | 347.73 |
| 2015-11-10 | 337.59 |
| 2015-11-09 | 354.62 |
| 2015-11-06 | 357.44 |
| 2015-11-05 | 365.91 |
| 2015-11-04 | 363.09 |
| 2015-11-03 | 364.50 |
| 2015-11-02 | 361.67 |
| 2015-10-30 | 387.09 |
| 2015-10-29 | 389.21 |
| 2015-10-28 | 397.68 |
| 2015-10-27 | 410.38 |
| 2015-10-26 | 409.68 |
| 2015-10-23 | 402.62 |
| 2015-10-22 | 390.62 |
| 2015-10-20 | 392.74 |
| 2015-10-19 | 392.03 |
| 2015-10-16 | 389.21 |
| 2015-10-15 | 383.56 |
| 2015-10-14 | 384.26 |
| 2015-10-13 | 387.79 |
| 2015-10-12 | 396.27 |
| 2015-10-09 | 400.50 |
| 2015-10-08 | 404.74 |
| 2015-10-07 | 406.85 |
| 2015-10-06 | 405.44 |
| 2015-10-05 | 421.68 |
| 2015-10-02 | 421.68 |
| 2015-09-30 | 413.91 |
| 2015-09-29 | 418.85 |
| 2015-09-25 | 418.15 |
| 2015-09-24 | 423.09 |
| 2015-09-23 | 419.56 |
| 2015-09-22 | 420.97 |
| 2015-09-21 | 411.80 |
| 2015-09-18 | 409.68 |
| 2015-09-17 | 417.44 |
| 2015-09-16 | 413.91 |
| 2015-09-15 | 403.32 |
| 2015-09-14 | 412.50 |
| 2015-09-11 | 420.27 |
| 2015-09-10 | 420.27 |
| 2015-09-09 | 425.21 |
| 2015-09-08 | 422.38 |
| 2015-09-07 | 413.91 |
| 2015-09-04 | 403.32 |
| 2015-09-02 | 387.79 |
| 2015-09-01 | 404.03 |
| 2015-08-31 | 390.62 |
| 2015-08-28 | 390.62 |
| 2015-08-27 | 370.85 |
| 2015-08-26 | 346.85 |
| 2015-08-25 | 357.44 |
| 2015-08-24 | 350.38 |
| 2015-08-21 | 394.85 |
| 2015-08-20 | 399.09 |
| 2015-08-19 | 401.91 |
| 2015-08-18 | 411.80 |
| 2015-08-17 | 416.74 |
| 2015-08-14 | 425.21 |
| 2015-08-13 | 425.21 |
| 2015-08-12 | 418.85 |
| 2015-08-11 | 416.74 |
| 2015-08-10 | 425.91 |
| 2015-08-07 | 416.03 |
| 2015-08-06 | 435.09 |
| 2015-08-05 | 432.27 |
| 2015-08-04 | 444.27 |
| 2015-08-03 | 447.09 |
| 2015-07-31 | 459.80 |
| 2015-07-30 | 448.50 |
| 2015-07-29 | 435.80 |
| 2015-07-28 | 438.62 |
| 2015-07-27 | 450.62 |
| 2015-07-24 | 444.97 |
| 2015-07-23 | 441.44 |
| 2015-07-22 | 431.56 |
| 2015-07-21 | 437.21 |
| 2015-07-20 | 425.91 |
| 2015-07-17 | 433.68 |
| 2015-07-16 | 411.80 |
| 2015-07-15 | 410.38 |
| 2015-07-14 | 403.32 |
| 2015-07-13 | 410.38 |
| 2015-07-10 | 400.50 |
| 2015-07-09 | 372.26 |
| 2015-07-08 | 359.56 |
| 2015-07-07 | 396.97 |
| 2015-07-06 | 344.73 |
| 2015-07-03 | 370.85 |
| 2015-07-02 | 377.21 |
| 2015-06-30 | 377.21 |
| 2015-06-29 | 368.03 |
| 2015-06-26 | 375.09 |
| 2015-06-25 | 377.21 |
| 2015-06-24 | 374.38 |
| 2015-06-23 | 383.56 |
| 2015-06-22 | 401.21 |
| 2015-06-19 | 404.74 |
| 2015-06-18 | 366.62 |
| 2015-06-17 | 368.73 |
| 2015-06-16 | 365.91 |
| 2015-06-15 | 368.03 |
| 2015-06-12 | 365.20 |
| 2015-06-11 | 358.15 |
| 2015-06-10 | 358.85 |
| 2015-06-09 | 359.56 |
| 2015-06-08 | 366.62 |
| 2015-06-05 | 360.26 |
| 2015-06-04 | 363.79 |
| 2015-06-03 | 355.32 |
| 2015-06-02 | 362.38 |
| 2015-06-01 | 369.44 |
| 2015-05-29 | 370.85 |
| 2015-05-28 | 360.26 |
| 2015-05-27 | 366.62 |
| 2015-05-26 | 364.50 |
| 2015-05-22 | 362.38 |
| 2015-05-21 | 364.50 |
| 2015-05-20 | 367.32 |
| 2015-05-19 | 370.15 |
| 2015-05-18 | 365.91 |
| 2015-05-15 | 368.03 |
| 2015-05-14 | 361.67 |
| 2015-05-13 | 359.56 |
| 2015-05-12 | 380.73 |
| 2015-05-11 | 386.38 |
| 2015-05-08 | 391.32 |
| 2015-05-07 | 407.56 |
| 2015-05-06 | 387.79 |
| 2015-05-05 | 398.38 |
| 2015-05-04 | 396.97 |
| 2015-04-30 | 399.79 |
| 2015-04-29 | 399.79 |
| 2015-04-28 | 396.97 |
| 2015-04-27 | 380.73 |
| 2015-04-24 | 388.50 |
| 2015-04-23 | 386.38 |
| 2015-04-22 | 389.91 |
| 2015-04-21 | 383.56 |
| 2015-04-20 | 366.62 |
| 2015-04-17 | 377.21 |
| 2015-04-16 | 384.97 |
| 2015-04-15 | 404.03 |
| 2015-04-14 | 401.21 |
| 2015-04-13 | 418.85 |
| 2015-04-10 | 428.03 |
| 2015-04-09 | 440.03 |
| 2015-04-08 | 440.74 |
| 2015-04-02 | 426.62 |
| 2015-04-01 | 431.56 |
| 2015-03-31 | 422.38 |
| 2015-03-30 | 440.03 |
| 2015-03-27 | 429.44 |
| 2015-03-26 | 430.15 |
| 2015-03-25 | 443.56 |
| 2015-03-24 | 430.86 |
| 2015-03-23 | 430.86 |
| 2015-03-20 | 433.68 |
| 2015-03-19 | 428.74 |
| 2015-03-18 | 438.62 |
| 2015-03-17 | 435.09 |
| 2015-03-16 | 429.44 |
| 2015-03-13 | 432.97 |
| 2015-03-12 | 422.38 |
| 2015-03-11 | 419.56 |
| 2015-03-10 | 427.33 |
| 2015-03-09 | 422.38 |
| 2015-03-06 | 440.74 |
| 2015-03-05 | 437.91 |
| 2015-03-04 | 405.44 |
| 2015-03-03 | 431.21 |
| 2015-03-02 | 431.90 |
| 2015-02-27 | 436.76 |
| 2015-02-26 | 431.21 |
| 2015-02-25 | 426.35 |
| 2015-02-24 | 411.10 |
| 2015-02-23 | 392.37 |
| 2015-02-18 | 381.97 |
| 2015-02-17 | 350.76 |
| 2015-02-16 | 361.17 |
| 2015-02-13 | 362.55 |
| 2015-02-12 | 370.88 |
| 2015-02-11 | 375.04 |
| 2015-02-10 | 369.49 |
| 2015-02-09 | 371.57 |
| 2015-02-06 | 371.57 |
| 2015-02-05 | 373.65 |
| 2015-02-04 | 370.88 |
| 2015-02-03 | 372.96 |
| 2015-02-02 | 378.50 |
| 2015-01-30 | 371.57 |
| 2015-01-29 | 364.63 |
| 2015-01-28 | 368.10 |
| 2015-01-27 | 368.10 |
| 2015-01-26 | 363.94 |
| 2015-01-23 | 355.62 |
| 2015-01-22 | 352.15 |
| 2015-01-21 | 361.17 |
| 2015-01-20 | 363.25 |
| 2015-01-19 | 355.62 |
| 2015-01-16 | 358.39 |
| 2015-01-15 | 359.78 |
| 2015-01-14 | 352.84 |
| 2015-01-13 | 350.76 |
| 2015-01-12 | 338.98 |
| 2015-01-09 | 346.60 |
| 2015-01-08 | 339.67 |
| 2015-01-07 | 343.14 |
| 2015-01-06 | 332.04 |
| 2015-01-05 | 333.43 |
| 2015-01-02 | 348.68 |
| 2014-12-31 | 350.76 |
| 2014-12-30 | 352.15 |
| 2014-12-29 | 343.83 |
| 2014-12-24 | 350.07 |
| 2014-12-23 | 354.23 |
| 2014-12-22 | 334.12 |
| 2014-12-19 | 332.04 |
| 2014-12-18 | 327.88 |
| 2014-12-17 | 313.32 |
| 2014-12-16 | 326.49 |
| 2014-12-15 | 337.59 |
| 2014-12-12 | 298.06 |
| 2014-12-11 | 291.12 |
| 2014-12-10 | 291.82 |
| 2014-12-09 | 291.82 |
| 2014-12-08 | 274.48 |
| 2014-12-05 | 284.88 |
| 2014-12-04 | 296.67 |
| 2014-12-03 | 300.14 |
| 2014-12-02 | 303.61 |
| 2014-12-01 | 304.99 |
| 2014-11-28 | 298.06 |
| 2014-11-27 | 289.74 |
| 2014-11-26 | 295.98 |
| 2014-11-25 | 297.37 |
| 2014-11-24 | 288.35 |
| 2014-11-21 | 295.98 |
| 2014-11-20 | 293.90 |
| 2014-11-19 | 276.56 |
| 2014-11-18 | 276.56 |
| 2014-11-17 | 275.87 |
| 2014-11-14 | 279.34 |
| 2014-11-13 | 285.58 |
| 2014-11-12 | 287.66 |
| 2014-11-11 | 276.56 |
| 2014-11-10 | 277.95 |
| 2014-11-07 | 269.97 |
| 2014-11-06 | 269.97 |
| 2014-11-05 | 259.01 |
| 2014-11-04 | 258.33 |
| 2014-11-03 | 248.73 |
| 2014-10-31 | 241.54 |
| 2014-10-30 | 237.43 |
| 2014-10-29 | 233.66 |
| 2014-10-28 | 238.80 |
| 2014-10-27 | 238.80 |
| 2014-10-24 | 249.42 |
| 2014-10-23 | 248.73 |
| 2014-10-22 | 248.05 |
| 2014-10-21 | 236.06 |
| 2014-10-20 | 227.84 |
| 2014-10-17 | 229.21 |
| 2014-10-16 | 239.48 |
| 2014-10-15 | 241.88 |
| 2014-10-14 | 245.99 |
| 2014-10-13 | 243.94 |
| 2014-10-10 | 251.47 |
| 2014-10-09 | 256.27 |
| 2014-10-08 | 258.33 |
| 2014-10-07 | 262.44 |
| 2014-10-06 | 264.49 |
| 2014-10-03 | 267.23 |
| 2014-09-30 | 272.03 |
| 2014-09-29 | 261.75 |
| 2014-09-26 | 276.14 |
| 2014-09-25 | 276.82 |
| 2014-09-24 | 276.82 |
| 2014-09-23 | 263.12 |
| 2014-09-22 | 254.22 |
| 2014-09-19 | 260.38 |
| 2014-09-18 | 262.44 |
| 2014-09-17 | 262.44 |
| 2014-09-16 | 267.23 |
| 2014-09-15 | 265.86 |
| 2014-09-12 | 269.29 |
| 2014-09-11 | 284.36 |
| 2014-09-10 | 273.40 |
| 2014-09-08 | 266.55 |
| 2014-09-05 | 268.60 |
| 2014-09-04 | 283.68 |
| 2014-09-03 | 303.55 |
| 2014-09-02 | 297.38 |
| 2014-09-01 | 295.32 |
| 2014-08-29 | 291.90 |
| 2014-08-28 | 295.32 |
| 2014-08-27 | 293.27 |
| 2014-08-26 | 303.55 |
| 2014-08-25 | 303.55 |
| 2014-08-22 | 302.17 |
| 2014-08-21 | 305.60 |
| 2014-08-20 | 304.23 |
| 2014-08-19 | 306.29 |
| 2014-08-18 | 304.92 |
| 2014-08-15 | 306.97 |
| 2014-08-14 | 304.92 |
| 2014-08-13 | 294.64 |
| 2014-08-12 | 291.90 |
| 2014-08-11 | 283.68 |
| 2014-08-08 | 277.51 |
| 2014-08-07 | 267.23 |
| 2014-08-06 | 270.66 |
| 2014-08-05 | 272.03 |
| 2014-08-04 | 254.22 |
| 2014-08-01 | 278.20 |
| 2014-07-31 | 285.73 |
| 2014-07-30 | 280.25 |
| 2014-07-29 | 285.05 |
| 2014-07-28 | 285.73 |
| 2014-07-25 | 287.10 |
| 2014-07-24 | 286.42 |
| 2014-07-23 | 285.05 |
| 2014-07-22 | 276.82 |
| 2014-07-21 | 276.82 |
| 2014-07-18 | 273.40 |
| 2014-07-17 | 270.66 |
| 2014-07-16 | 272.71 |
| 2014-07-15 | 274.77 |
| 2014-07-14 | 274.08 |
| 2014-07-11 | 268.60 |
| 2014-07-10 | 261.07 |
| 2014-07-09 | 259.70 |
| 2014-07-08 | 253.53 |
| 2014-07-07 | 235.37 |
| 2014-07-04 | 239.83 |
| 2014-07-03 | 240.51 |
| 2014-07-02 | 239.83 |
| 2014-06-30 | 234.35 |
| 2014-06-27 | 215.16 |
| 2014-06-26 | 208.31 |
| 2014-06-25 | 204.89 |
| 2014-06-24 | 193.92 |
| 2014-06-23 | 192.90 |
| 2014-06-20 | 194.61 |
| 2014-06-19 | 193.58 |
| 2014-06-18 | 192.55 |
| 2014-06-17 | 193.24 |
| 2014-06-16 | 191.87 |
| 2014-06-13 | 199.40 |
| 2014-06-12 | 201.80 |
| 2014-06-11 | 203.86 |
| 2014-06-10 | 204.89 |
| 2014-06-09 | 204.20 |
| 2014-06-06 | 203.86 |
| 2014-06-05 | 208.31 |
| 2014-06-04 | 209.68 |
| 2014-06-03 | 204.89 |
| 2014-05-30 | 204.54 |
| 2014-05-29 | 205.23 |
| 2014-05-28 | 205.57 |
| 2014-05-27 | 200.77 |
| 2014-05-26 | 196.66 |
| 2014-05-23 | 207.28 |
| 2014-05-22 | 210.37 |
| 2014-05-21 | 209.68 |
| 2014-05-20 | 207.97 |
| 2014-05-19 | 205.23 |
| 2014-05-16 | 201.12 |
| 2014-05-15 | 201.46 |
| 2014-05-14 | 198.38 |
| 2014-05-13 | 198.03 |
| 2014-05-12 | 197.35 |
| 2014-05-09 | 201.46 |
| 2014-05-08 | 201.46 |
| 2014-05-07 | 181.59 |
| 2014-05-05 | 174.74 |
| 2014-05-02 | 174.05 |
| 2014-04-30 | 173.71 |
| 2014-04-29 | 170.63 |
| 2014-04-28 | 177.48 |
| 2014-04-25 | 178.85 |
| 2014-04-24 | 183.30 |
| 2014-04-23 | 183.30 |
| 2014-04-22 | 182.62 |
| 2014-04-17 | 186.04 |
| 2014-04-16 | 180.56 |
| 2014-04-15 | 183.99 |
| 2014-04-14 | 186.04 |
| 2014-04-11 | 189.13 |
| 2014-04-10 | 190.16 |
| 2014-04-09 | 193.92 |
| 2014-04-08 | 193.24 |
| 2014-04-07 | 196.66 |
| 2014-04-04 | 200.77 |
| 2014-04-03 | 201.12 |
| 2014-04-02 | 203.52 |
| 2014-04-01 | 194.95 |
| 2014-03-31 | 195.98 |
| 2014-03-28 | 193.58 |
| 2014-03-27 | 193.58 |
| 2014-03-26 | 206.60 |
| 2014-03-25 | 206.94 |
| 2014-03-24 | 192.90 |
| 2014-03-21 | 207.28 |
| 2014-03-20 | 205.23 |
| 2014-03-19 | 205.91 |
| 2014-03-18 | 203.86 |
| 2014-03-17 | 198.03 |
| 2014-03-14 | 194.61 |
| 2014-03-13 | 198.38 |
| 2014-03-12 | 202.49 |
| 2014-03-11 | 210.37 |
| 2014-03-10 | 208.31 |
| 2014-03-07 | 215.16 |
| 2014-03-06 | 212.08 |
| 2014-03-05 | 215.85 |
| 2014-03-04 | 215.51 |
| 2014-03-03 | 209.00 |
| 2014-02-28 | 213.11 |
| 2014-02-27 | 203.17 |
| 2014-02-26 | 192.21 |
| 2014-02-25 | 194.95 |
| 2014-02-24 | 186.23 |
| 2014-02-21 | 190.59 |
| 2014-02-20 | 187.90 |
| 2014-02-19 | 190.25 |
| 2014-02-18 | 189.58 |
| 2014-02-17 | 184.55 |
| 2014-02-14 | 180.86 |
| 2014-02-13 | 181.19 |
| 2014-02-12 | 178.51 |
| 2014-02-11 | 176.16 |
| 2014-02-10 | 175.49 |
| 2014-02-07 | 177.17 |
| 2014-02-06 | 175.82 |
| 2014-02-05 | 176.16 |
| 2014-02-04 | 180.86 |
| 2014-01-30 | 186.90 |
| 2014-01-29 | 185.56 |
| 2014-01-28 | 183.54 |
| 2014-01-27 | 189.25 |
| 2014-01-24 | 193.27 |
| 2014-01-23 | 194.28 |
| 2014-01-22 | 197.64 |
| 2014-01-21 | 191.93 |
| 2014-01-20 | 196.63 |
| 2014-01-17 | 193.94 |
| 2014-01-16 | 195.96 |
| 2014-01-15 | 194.28 |
| 2014-01-14 | 199.65 |
| 2014-01-13 | 201.66 |
| 2014-01-10 | 203.34 |
| 2014-01-09 | 198.31 |
| 2014-01-08 | 192.94 |
| 2014-01-07 | 191.26 |
| 2014-01-06 | 181.53 |
| 2014-01-03 | 186.23 |
| 2014-01-02 | 194.95 |
| 2013-12-31 | 197.30 |
| 2013-12-30 | 197.97 |
| 2013-12-27 | 205.02 |
| 2013-12-24 | 196.29 |
| 2013-12-23 | 198.31 |
| 2013-12-20 | 195.62 |
| 2013-12-19 | 149.32 |
| 2013-12-18 | 157.37 |
| 2013-12-17 | 152.34 |
| 2013-12-16 | 152.00 |
| 2013-12-13 | 158.38 |
| 2013-12-12 | 157.03 |
| 2013-12-11 | 171.80 |
| 2013-12-10 | 174.82 |
| 2013-12-09 | 172.47 |
| 2013-12-06 | 184.21 |
| 2013-12-05 | 188.24 |
| 2013-12-04 | 191.26 |
| 2013-12-03 | 189.25 |
| 2013-12-02 | 188.58 |
| 2013-11-29 | 190.59 |
| 2013-11-28 | 188.24 |
| 2013-11-27 | 182.54 |
| 2013-11-26 | 186.56 |
| 2013-11-25 | 190.92 |
| 2013-11-22 | 189.92 |
| 2013-11-21 | 192.94 |
| 2013-11-20 | 197.97 |
| 2013-11-19 | 198.31 |
| 2013-11-18 | 198.31 |
| 2013-11-15 | 201.33 |
| 2013-11-14 | 200.32 |
| 2013-11-13 | 199.31 |
| 2013-11-12 | 212.40 |
| 2013-11-11 | 233.54 |
| 2013-11-08 | 233.88 |
| 2013-11-07 | 235.55 |
| 2013-11-06 | 234.88 |
| 2013-11-05 | 234.88 |
| 2013-11-04 | 235.54 |
| 2013-11-01 | 236.20 |
| 2013-10-31 | 235.54 |
| 2013-10-30 | 238.17 |
| 2013-10-29 | 238.82 |
| 2013-10-28 | 242.76 |
| 2013-10-25 | 240.13 |
| 2013-10-24 | 244.07 |
| 2013-10-23 | 238.17 |
| 2013-10-22 | 242.76 |
| 2013-10-21 | 240.13 |
| 2013-10-18 | 247.36 |
| 2013-10-17 | 247.36 |
| 2013-10-16 | 249.33 |
| 2013-10-15 | 249.33 |
| 2013-10-11 | 248.67 |
| 2013-10-10 | 238.17 |
| 2013-10-09 | 236.20 |
| 2013-10-08 | 236.20 |
| 2013-10-07 | 230.94 |
| 2013-10-04 | 231.60 |
| 2013-10-03 | 232.91 |
| 2013-10-02 | 234.88 |
| 2013-09-30 | 237.51 |
| 2013-09-27 | 240.79 |
| 2013-09-26 | 239.48 |
| 2013-09-25 | 243.42 |
| 2013-09-24 | 248.67 |
| 2013-09-23 | 246.04 |
| 2013-09-19 | 241.45 |
| 2013-09-18 | 227.99 |
| 2013-09-17 | 229.63 |
| 2013-09-16 | 234.23 |
| 2013-09-13 | 232.26 |
| 2013-09-12 | 240.13 |
| 2013-09-11 | 299.89 |
| 2013-09-10 | 306.45 |
| 2013-09-09 | 310.39 |
| 2013-09-06 | 276.25 |
| 2013-09-05 | 281.50 |
| 2013-09-04 | 280.85 |
| 2013-09-03 | 269.68 |
| 2013-09-02 | 266.40 |
| 2013-08-30 | 268.37 |
| 2013-08-29 | 251.95 |
| 2013-08-28 | 249.33 |
| 2013-08-27 | 257.21 |
| 2013-08-26 | 260.49 |
| 2013-08-23 | 255.89 |
| 2013-08-22 | 255.89 |
| 2013-08-21 | 256.55 |
| 2013-08-20 | 261.15 |
| 2013-08-19 | 265.74 |
| 2013-08-16 | 266.40 |
| 2013-08-15 | 271.65 |
| 2013-08-13 | 267.71 |
| 2013-08-12 | 271.65 |
| 2013-08-09 | 267.06 |
| 2013-08-08 | 266.40 |
| 2013-08-07 | 277.56 |
| 2013-08-06 | 278.88 |
| 2013-08-05 | 289.38 |
| 2013-08-02 | 287.41 |
| 2013-08-01 | 299.89 |
| 2013-07-31 | 305.80 |
| 2013-07-30 | 307.11 |
| 2013-07-29 | 307.11 |
| 2013-07-26 | 307.77 |
| 2013-07-25 | 311.71 |
| 2013-07-24 | 318.93 |
| 2013-07-23 | 320.24 |
| 2013-07-22 | 319.59 |
| 2013-07-19 | 318.27 |
| 2013-07-18 | 314.99 |
| 2013-07-17 | 314.99 |
| 2013-07-16 | 316.96 |
| 2013-07-15 | 313.68 |
| 2013-07-12 | 311.05 |
| 2013-07-11 | 305.80 |
| 2013-07-10 | 304.48 |
| 2013-07-09 | 305.80 |
| 2013-07-08 | 309.74 |
| 2013-07-05 | 311.71 |
| 2013-07-04 | 305.80 |
| 2013-07-03 | 307.77 |
| 2013-07-02 | 320.24 |
| 2013-06-28 | 322.87 |
| 2013-06-27 | 318.27 |
| 2013-06-26 | 318.27 |
| 2013-06-25 | 314.99 |
| 2013-06-24 | 311.71 |
| 2013-06-21 | 317.62 |
| 2013-06-20 | 320.24 |
| 2013-06-19 | 328.78 |
| 2013-06-18 | 335.35 |
| 2013-06-17 | 339.94 |
| 2013-06-14 | 334.69 |
| 2013-06-13 | 332.06 |
| 2013-06-11 | 336.00 |
| 2013-06-10 | 343.88 |
| 2013-06-07 | 337.32 |
| 2013-06-06 | 335.35 |
| 2013-06-05 | 333.38 |
| 2013-06-04 | 336.66 |
| 2013-06-03 | 336.00 |
| 2013-05-31 | 345.20 |
| 2013-05-30 | 346.51 |
| 2013-05-29 | 346.51 |
| 2013-05-28 | 350.45 |
| 2013-05-27 | 353.73 |
| 2013-05-24 | 351.11 |
| 2013-05-23 | 343.88 |
| 2013-05-22 | 349.79 |
| 2013-05-21 | 350.45 |
| 2013-05-20 | 361.61 |
| 2013-05-16 | 357.67 |
| 2013-05-15 | 358.33 |
| 2013-05-14 | 359.64 |
| 2013-05-13 | 359.64 |
| 2013-05-10 | 353.08 |
| 2013-05-09 | 364.24 |
| 2013-05-08 | 360.30 |
| 2013-05-07 | 363.58 |
| 2013-05-06 | 367.52 |
| 2013-05-03 | 353.73 |
| 2013-05-02 | 343.88 |
| 2013-04-30 | 353.73 |
| 2013-04-29 | 341.26 |
| 2013-04-26 | 340.60 |
| 2013-04-25 | 339.94 |
| 2013-04-24 | 328.78 |
| 2013-04-23 | 328.78 |
| 2013-04-22 | 330.09 |
| 2013-04-19 | 329.44 |
| 2013-04-18 | 326.81 |
| 2013-04-17 | 326.81 |
| 2013-04-16 | 315.65 |
| 2013-04-15 | 319.59 |
| 2013-04-12 | 325.50 |
| 2013-04-11 | 326.81 |
| 2013-04-10 | 324.18 |
| 2013-04-09 | 322.21 |
| 2013-04-08 | 318.27 |
| 2013-04-05 | 325.50 |
| 2013-04-03 | 338.63 |
| 2013-04-02 | 330.09 |
| 2013-03-28 | 320.24 |
| 2013-03-27 | 318.27 |
| 2013-03-26 | 312.36 |
| 2013-03-25 | 313.68 |
| 2013-03-22 | 313.02 |
| 2013-03-21 | 316.30 |
| 2013-03-20 | 314.99 |
| 2013-03-19 | 314.99 |
| 2013-03-18 | 317.62 |
| 2013-03-15 | 328.78 |
| 2013-03-14 | 328.12 |
| 2013-03-13 | 332.72 |
| 2013-03-12 | 330.75 |
| 2013-03-11 | 333.38 |
| 2013-03-08 | 333.38 |
| 2013-03-07 | 330.09 |
| 2013-03-06 | 336.00 |
| 2013-03-05 | 337.32 |
| 2013-03-04 | 335.35 |
| 2013-03-01 | 339.29 |
| 2013-02-28 | 350.45 |
| 2013-02-27 | 353.63 |
| 2013-02-26 | 340.27 |
| 2013-02-25 | 342.81 |
| 2013-02-22 | 337.72 |
| 2013-02-21 | 332.63 |
| 2013-02-20 | 328.18 |
| 2013-02-19 | 333.91 |
| 2013-02-18 | 338.36 |
| 2013-02-15 | 332.63 |
| 2013-02-14 | 329.45 |
| 2013-02-08 | 333.91 |
| 2013-02-07 | 336.45 |
| 2013-02-06 | 337.72 |
| 2013-02-05 | 339.00 |
| 2013-02-04 | 339.63 |
| 2013-02-01 | 339.63 |
| 2013-01-31 | 340.27 |
| 2013-01-30 | 334.54 |
| 2013-01-29 | 327.54 |
| 2013-01-28 | 330.09 |
| 2013-01-25 | 329.45 |
| 2013-01-24 | 336.45 |
| 2013-01-23 | 321.82 |
| 2013-01-22 | 320.55 |
| 2013-01-21 | 332.63 |
| 2013-01-18 | 336.45 |
| 2013-01-17 | 339.00 |
| 2013-01-16 | 345.36 |
| 2013-01-15 | 347.27 |
| 2013-01-14 | 353.63 |
| 2013-01-11 | 352.99 |
| 2013-01-10 | 353.63 |
| 2013-01-09 | 352.36 |
| 2013-01-08 | 354.27 |
| 2013-01-07 | 354.90 |
| 2013-01-04 | 354.27 |
| 2013-01-03 | 356.18 |
| 2013-01-02 | 349.81 |
| 2012-12-31 | 347.90 |
| 2012-12-28 | 349.18 |
| 2012-12-27 | 349.18 |
| 2012-12-24 | 348.54 |
| 2012-12-21 | 347.27 |
| 2012-12-20 | 349.81 |
| 2012-12-19 | 353.63 |
| 2012-12-18 | 351.09 |
| 2012-12-17 | 351.09 |
| 2012-12-14 | 354.27 |
| 2012-12-13 | 354.27 |
| 2012-12-12 | 354.90 |
| 2012-12-11 | 356.81 |
| 2012-12-10 | 355.54 |
| 2012-12-07 | 359.99 |
| 2012-12-06 | 354.90 |
| 2012-12-05 | 354.90 |
| 2012-12-04 | 355.54 |
| 2012-12-03 | 354.90 |
| 2012-11-30 | 359.36 |
| 2012-11-29 | 358.08 |
| 2012-11-28 | 358.72 |
| 2012-11-27 | 359.99 |
| 2012-11-26 | 354.90 |
| 2012-11-23 | 362.54 |
| 2012-11-22 | 366.99 |
| 2012-11-21 | 369.54 |
| 2012-11-20 | 374.63 |
| 2012-11-19 | 373.35 |
| 2012-11-16 | 358.08 |
| 2012-11-15 | 363.17 |
| 2012-11-14 | 360.63 |
| 2012-11-13 | 357.45 |
| 2012-11-12 | 369.54 |
| 2012-11-09 | 385.12 |
| 2012-11-08 | 390.66 |
| 2012-11-07 | 391.89 |
| 2012-11-06 | 398.65 |
| 2012-11-05 | 394.35 |
| 2012-11-02 | 395.58 |
| 2012-11-01 | 385.74 |
| 2012-10-31 | 381.43 |
| 2012-10-30 | 379.59 |
| 2012-10-29 | 378.36 |
| 2012-10-26 | 375.29 |
| 2012-10-25 | 374.06 |
| 2012-10-24 | 375.90 |
| 2012-10-22 | 375.29 |
| 2012-10-19 | 372.83 |
| 2012-10-18 | 367.91 |
| 2012-10-17 | 366.68 |
| 2012-10-16 | 367.29 |
| 2012-10-15 | 363.60 |
| 2012-10-12 | 365.45 |
| 2012-10-11 | 365.45 |
| 2012-10-10 | 366.06 |
| 2012-10-09 | 375.29 |
| 2012-10-08 | 374.06 |
| 2012-10-05 | 372.21 |
| 2012-10-04 | 370.98 |
| 2012-10-03 | 369.14 |
| 2012-09-28 | 375.29 |
| 2012-09-27 | 376.52 |
| 2012-09-26 | 370.98 |
| 2012-09-25 | 374.06 |
| 2012-09-24 | 378.36 |
| 2012-09-21 | 375.29 |
| 2012-09-20 | 364.83 |
| 2012-09-19 | 367.91 |
| 2012-09-18 | 377.75 |
| 2012-09-17 | 377.13 |
| 2012-09-14 | 377.13 |
| 2012-09-13 | 385.12 |
| 2012-09-12 | 362.99 |
| 2012-09-11 | 373.44 |
| 2012-09-10 | 362.37 |
| 2012-09-07 | 354.38 |
| 2012-09-06 | 367.91 |
| 2012-09-05 | 366.06 |
| 2012-09-04 | 406.64 |
| 2012-09-03 | 416.48 |
| 2012-08-31 | 408.49 |
| 2012-08-30 | 411.56 |
| 2012-08-29 | 423.86 |
| 2012-08-28 | 406.64 |
| 2012-08-27 | 412.79 |
| 2012-08-24 | 417.71 |
| 2012-08-23 | 423.24 |
| 2012-08-22 | 416.48 |
| 2012-08-21 | 424.47 |
| 2012-08-20 | 423.24 |
| 2012-08-17 | 431.24 |
| 2012-08-16 | 419.56 |
| 2012-08-15 | 425.09 |
| 2012-08-14 | 428.16 |
| 2012-08-13 | 411.56 |
| 2012-08-10 | 401.11 |
| 2012-08-09 | 401.72 |
| 2012-08-08 | 397.42 |
| 2012-08-07 | 398.65 |
| 2012-08-06 | 405.41 |
| 2012-08-03 | 406.03 |
| 2012-08-02 | 396.19 |
| 2012-08-01 | 399.88 |
| 2012-07-31 | 404.18 |
| 2012-07-30 | 409.72 |
| 2012-07-27 | 414.64 |
| 2012-07-26 | 415.25 |
| 2012-07-25 | 393.73 |
| 2012-07-24 | 387.58 |
| 2012-07-23 | 388.81 |
| 2012-07-20 | 395.58 |
| 2012-07-19 | 392.50 |
| 2012-07-18 | 393.73 |
| 2012-07-17 | 391.27 |
| 2012-07-16 | 389.43 |
| 2012-07-13 | 388.81 |
| 2012-07-12 | 394.35 |
| 2012-07-11 | 390.66 |
| 2012-07-10 | 378.36 |
| 2012-07-09 | 363.60 |
| 2012-07-06 | 367.29 |
| 2012-07-05 | 358.68 |
| 2012-07-04 | 361.14 |
| 2012-07-03 | 353.77 |
| 2012-06-29 | 358.07 |
| 2012-06-28 | 359.91 |
| 2012-06-27 | 369.75 |
| 2012-06-26 | 365.45 |
| 2012-06-25 | 358.68 |
| 2012-06-22 | 357.45 |
| 2012-06-21 | 357.45 |
| 2012-06-20 | 361.76 |
| 2012-06-19 | 361.14 |
| 2012-06-18 | 362.37 |
| 2012-06-15 | 353.77 |
| 2012-06-14 | 351.92 |
| 2012-06-13 | 353.77 |
| 2012-06-12 | 353.77 |
| 2012-06-11 | 349.46 |
| 2012-06-08 | 349.46 |
| 2012-06-07 | 348.23 |
| 2012-06-06 | 342.70 |
| 2012-06-05 | 339.62 |
| 2012-06-04 | 336.55 |
| 2012-06-01 | 343.31 |
| 2012-05-31 | 341.47 |
| 2012-05-30 | 339.62 |
| 2012-05-29 | 340.85 |
| 2012-05-28 | 350.08 |
| 2012-05-25 | 350.08 |
| 2012-05-24 | 357.45 |
| 2012-05-23 | 342.70 |
| 2012-05-22 | 340.24 |
| 2012-05-21 | 330.40 |
| 2012-05-18 | 329.79 |
| 2012-05-17 | 331.02 |
| 2012-05-16 | 336.55 |
| 2012-05-15 | 350.69 |
| 2012-05-14 | 355.61 |
| 2012-05-11 | 362.37 |
| 2012-05-10 | 366.68 |
| 2012-05-09 | 368.52 |
| 2012-05-08 | 367.29 |
| 2012-05-07 | 361.14 |
| 2012-05-04 | 367.91 |
| 2012-05-03 | 362.99 |
| 2012-05-02 | 372.21 |
| 2012-04-30 | 348.85 |
| 2012-04-27 | 370.98 |
| 2012-04-26 | 393.73 |
| 2012-04-25 | 394.35 |
| 2012-04-24 | 394.35 |
| 2012-04-23 | 400.49 |
| 2012-04-20 | 402.95 |
| 2012-04-19 | 399.27 |
| 2012-04-18 | 399.88 |
| 2012-04-17 | 404.18 |
| 2012-04-16 | 407.26 |
| 2012-04-13 | 401.72 |
| 2012-04-12 | 401.11 |
| 2012-04-11 | 391.89 |
| 2012-04-10 | 391.89 |
| 2012-04-05 | 400.49 |
| 2012-04-03 | 399.88 |
| 2012-04-02 | 386.97 |
| 2012-03-30 | 390.04 |
| 2012-03-29 | 409.72 |
| 2012-03-28 | 398.65 |
| 2012-03-27 | 410.33 |
| 2012-03-26 | 422.01 |
| 2012-03-23 | 404.80 |
| 2012-03-22 | 410.33 |
| 2012-03-21 | 412.79 |
| 2012-03-20 | 413.41 |
| 2012-03-19 | 425.09 |
| 2012-03-16 | 430.62 |
| 2012-03-15 | 427.55 |
| 2012-03-14 | 426.32 |
| 2012-03-13 | 423.86 |
| 2012-03-12 | 433.08 |
| 2012-03-09 | 412.18 |
| 2012-03-08 | 401.11 |
| 2012-03-07 | 410.33 |
| 2012-03-06 | 398.04 |
| 2012-03-05 | 404.80 |
| 2012-03-02 | 408.49 |
| 2012-03-01 | 404.30 |
| 2012-02-29 | 395.33 |
| 2012-02-28 | 392.93 |
| 2012-02-27 | 381.57 |
| 2012-02-24 | 380.37 |
| 2012-02-23 | 383.96 |
| 2012-02-22 | 382.17 |
| 2012-02-21 | 363.62 |
| 2012-02-20 | 373.79 |
| 2012-02-17 | 364.22 |
| 2012-02-16 | 369.60 |
| 2012-02-15 | 364.82 |
| 2012-02-14 | 345.08 |
| 2012-02-13 | 385.16 |
| 2012-02-10 | 374.39 |
| 2012-02-09 | 359.43 |
| 2012-02-08 | 350.46 |
| 2012-02-07 | 346.87 |
| 2012-02-06 | 358.24 |
| 2012-02-03 | 342.68 |
| 2012-02-02 | 356.44 |
| 2012-02-01 | 300.81 |
| 2012-01-31 | 293.03 |
| 2012-01-30 | 294.83 |
| 2012-01-27 | 310.98 |
| 2012-01-26 | 303.80 |
| 2012-01-20 | 303.20 |
| 2012-01-19 | 311.58 |
| 2012-01-18 | 297.22 |
| 2012-01-17 | 302.60 |
| 2012-01-16 | 288.25 |
| 2012-01-13 | 302.60 |
| 2012-01-12 | 300.81 |
| 2012-01-11 | 305.59 |
| 2012-01-10 | 312.77 |
| 2012-01-09 | 315.76 |
| 2012-01-06 | 306.19 |
| 2012-01-05 | 300.81 |
| 2012-01-04 | 298.42 |
| 2012-01-03 | 301.41 |
| 2011-12-30 | 302.00 |
| 2011-12-29 | 302.60 |
| 2011-12-28 | 310.98 |
| 2011-12-23 | 300.21 |
| 2011-12-22 | 303.20 |
| 2011-12-21 | 305.59 |
| 2011-12-20 | 297.22 |
| 2011-12-19 | 298.42 |
| 2011-12-16 | 303.20 |
| 2011-12-15 | 303.80 |
| 2011-12-14 | 316.36 |
| 2011-12-13 | 303.20 |
| 2011-12-12 | 311.58 |
| 2011-12-09 | 314.57 |
| 2011-12-08 | 321.75 |
| 2011-12-07 | 309.78 |
| 2011-12-06 | 298.42 |
| 2011-12-05 | 317.56 |
| 2011-12-02 | 312.17 |
| 2011-12-01 | 299.61 |
| 2011-11-30 | 289.44 |
| 2011-11-29 | 298.42 |
| 2011-11-28 | 267.91 |
| 2011-11-25 | 258.93 |
| 2011-11-24 | 263.12 |
| 2011-11-23 | 265.51 |
| 2011-11-22 | 274.49 |
| 2011-11-21 | 269.10 |
| 2011-11-18 | 285.25 |
| 2011-11-17 | 300.81 |
| 2011-11-16 | 305.00 |
| 2011-11-15 | 304.40 |
| 2011-11-14 | 302.60 |
| 2011-11-11 | 293.03 |
| 2011-11-10 | 290.64 |
| 2011-11-09 | 305.00 |
| 2011-11-08 | 309.78 |
| 2011-11-07 | 322.94 |
| 2011-11-04 | 320.62 |
| 2011-11-03 | 327.59 |
| 2011-11-02 | 309.58 |
| 2011-11-01 | 321.78 |
| 2011-10-31 | 324.10 |
| 2011-10-28 | 328.75 |
| 2011-10-27 | 335.72 |
| 2011-10-26 | 331.08 |
| 2011-10-25 | 335.72 |
| 2011-10-24 | 340.95 |
| 2011-10-21 | 317.13 |
| 2011-10-20 | 310.74 |
| 2011-10-19 | 303.77 |
| 2011-10-18 | 286.34 |
| 2011-10-17 | 333.40 |
| 2011-10-14 | 284.60 |
| 2011-10-13 | 292.15 |
| 2011-10-12 | 272.98 |
| 2011-10-11 | 248.00 |
| 2011-10-10 | 238.12 |
| 2011-10-07 | 255.55 |
| 2011-10-06 | 218.95 |
| 2011-10-04 | 213.14 |
| 2011-10-03 | 197.45 |
| 2011-09-30 | 243.93 |
| 2011-09-28 | 260.20 |
| 2011-09-27 | 275.88 |
| 2011-09-26 | 263.10 |
| 2011-09-23 | 308.42 |
| 2011-09-22 | 297.96 |
| 2011-09-21 | 382.20 |
| 2011-09-20 | 408.93 |
| 2011-09-19 | 399.63 |
| 2011-09-16 | 423.45 |
| 2011-09-15 | 394.40 |
| 2011-09-14 | 370.58 |
| 2011-09-12 | 353.73 |
| 2011-09-09 | 367.10 |
| 2011-09-08 | 371.16 |
| 2011-09-07 | 364.77 |
| 2011-09-06 | 335.72 |
| 2011-09-05 | 340.37 |
| 2011-09-02 | 339.21 |
| 2011-09-01 | 314.23 |
| 2011-08-31 | 328.17 |
| 2011-08-30 | 324.10 |
| 2011-08-29 | 297.38 |
| 2011-08-26 | 278.79 |
| 2011-08-25 | 281.11 |
| 2011-08-24 | 276.47 |
| 2011-08-23 | 293.31 |
| 2011-08-22 | 279.37 |
| 2011-08-19 | 290.41 |
| 2011-08-18 | 306.68 |
| 2011-08-17 | 309.58 |
| 2011-08-16 | 332.24 |
| 2011-08-15 | 336.89 |
| 2011-08-12 | 295.06 |
| 2011-08-11 | 287.50 |
| 2011-08-10 | 287.50 |
| 2011-08-09 | 268.91 |
| 2011-08-08 | 274.14 |
| 2011-08-05 | 277.63 |
| 2011-08-04 | 295.06 |
| 2011-08-03 | 286.92 |
| 2011-08-02 | 282.27 |
| 2011-08-01 | 279.37 |
| 2011-07-29 | 250.32 |
| 2011-07-28 | 253.81 |
| 2011-07-27 | 253.23 |
| 2011-07-26 | 257.29 |
| 2011-07-25 | 253.81 |
| 2011-07-22 | 257.87 |
| 2011-07-21 | 257.87 |
| 2011-07-20 | 248.00 |
| 2011-07-19 | 250.90 |
| 2011-07-18 | 258.46 |
| 2011-07-15 | 255.55 |
| 2011-07-14 | 261.36 |
| 2011-07-13 | 263.10 |
| 2011-07-12 | 258.46 |
| 2011-07-11 | 271.82 |
| 2011-07-08 | 279.37 |
| 2011-07-07 | 274.14 |
| 2011-07-06 | 257.87 |
| 2011-07-05 | 259.04 |
| 2011-07-04 | 248.58 |
| 2011-06-30 | 236.38 |
| 2011-06-29 | 234.05 |
| 2011-06-28 | 234.64 |
| 2011-06-27 | 231.15 |
| 2011-06-24 | 217.21 |
| 2011-06-23 | 218.95 |
| 2011-06-22 | 219.53 |
| 2011-06-21 | 231.73 |
| 2011-06-20 | 217.79 |
| 2011-06-17 | 231.73 |
| 2011-06-16 | 253.23 |
| 2011-06-15 | 256.71 |
| 2011-06-14 | 253.81 |
| 2011-06-13 | 265.43 |
| 2011-06-10 | 271.24 |
| 2011-06-09 | 264.85 |
| 2011-06-08 | 266.01 |
| 2011-06-07 | 275.30 |
| 2011-06-03 | 279.37 |
| 2011-06-02 | 279.37 |
| 2011-06-01 | 271.82 |
| 2011-05-31 | 261.94 |
| 2011-05-30 | 272.98 |
| 2011-05-27 | 263.10 |
| 2011-05-26 | 263.68 |
| 2011-05-25 | 267.17 |
| 2011-05-24 | 256.13 |
| 2011-05-23 | 266.59 |
| 2011-05-20 | 275.30 |
| 2011-05-19 | 277.63 |
| 2011-05-18 | 281.11 |
| 2011-05-17 | 273.56 |
| 2011-05-16 | 267.17 |
| 2011-05-13 | 266.01 |
| 2011-05-12 | 268.33 |
| 2011-05-11 | 280.53 |
| 2011-05-09 | 254.39 |
| 2011-05-06 | 251.48 |
| 2011-05-05 | 241.03 |
| 2011-05-04 | 243.35 |
| 2011-05-03 | 241.03 |
| 2011-04-29 | 249.16 |
| 2011-04-28 | 245.67 |
| 2011-04-27 | 234.64 |
| 2011-04-26 | 244.51 |
| 2011-04-21 | 245.67 |
| 2011-04-20 | 250.32 |
| 2011-04-19 | 252.06 |
| 2011-04-18 | 254.97 |
| 2011-04-15 | 250.90 |
| 2011-04-14 | 251.48 |
| 2011-04-13 | 250.32 |
| 2011-04-12 | 252.65 |
| 2011-04-11 | 260.20 |
| 2011-04-08 | 250.90 |
| 2011-04-07 | 260.78 |
| 2011-04-06 | 264.26 |
| 2011-04-04 | 260.20 |
| 2011-04-01 | 268.33 |
| 2011-03-31 | 274.72 |
| 2011-03-30 | 275.30 |
| 2011-03-29 | 283.44 |
| 2011-03-28 | 292.15 |
| 2011-03-25 | 303.19 |
| 2011-03-24 | 284.60 |
| 2011-03-23 | 295.06 |
| 2011-03-22 | 294.77 |
| 2011-03-21 | 288.38 |
| 2011-03-18 | 274.89 |
| 2011-03-17 | 274.89 |
| 2011-03-16 | 292.64 |
| 2011-03-15 | 297.61 |
| 2011-03-14 | 272.05 |
| 2011-03-11 | 274.89 |
| 2011-03-10 | 269.21 |
| 2011-03-09 | 269.21 |
| 2011-03-08 | 267.08 |
| 2011-03-07 | 263.53 |
| 2011-03-04 | 264.95 |
| 2011-03-03 | 267.79 |
| 2011-03-02 | 249.32 |
| 2011-03-01 | 243.64 |
| 2011-02-28 | 228.73 |
| 2011-02-25 | 238.67 |
| 2011-02-24 | 228.73 |
| 2011-02-23 | 250.03 |
| 2011-02-22 | 263.53 |
| 2011-02-21 | 289.80 |
| 2011-02-18 | 280.57 |
| 2011-02-17 | 255.01 |
| 2011-02-16 | 257.85 |
| 2011-02-15 | 253.59 |
| 2011-02-14 | 250.75 |
| 2011-02-11 | 251.46 |
| 2011-02-10 | 266.37 |
| 2011-02-09 | 239.38 |
| 2011-02-08 | 218.79 |
| 2011-02-07 | 210.98 |
| 2011-02-02 | 220.21 |
| 2011-02-01 | 213.82 |
| 2011-01-31 | 206.01 |
| 2011-01-28 | 201.75 |
| 2011-01-27 | 201.04 |
| 2011-01-26 | 218.79 |
| 2011-01-25 | 226.60 |
| 2011-01-24 | 205.30 |
| 2011-01-21 | 186.84 |
| 2011-01-20 | 178.89 |
| 2011-01-19 | 188.26 |
| 2011-01-18 | 168.10 |
| 2011-01-17 | 158.73 |
| 2011-01-14 | 154.18 |
| 2011-01-13 | 148.22 |
| 2011-01-12 | 152.76 |
| 2011-01-11 | 139.98 |
| 2011-01-10 | 127.20 |
| 2011-01-07 | 128.62 |
| 2011-01-06 | 132.03 |
| 2011-01-05 | 132.03 |
| 2011-01-04 | 122.38 |
| 2011-01-03 | 118.12 |
| 2010-12-31 | 111.30 |
| 2010-12-30 | 111.87 |
| 2010-12-29 | 109.03 |
| 2010-12-28 | 104.48 |
| 2010-12-24 | 116.41 |
| 2010-12-23 | 110.45 |
| 2010-12-22 | 96.25 |
| 2010-12-21 | 95.68 |
| 2010-12-20 | 88.29 |
| 2010-12-17 | 79.49 |
| 2010-12-16 | 76.93 |
| 2010-12-15 | 86.02 |
| 2010-12-14 | 82.33 |
| 2010-12-13 | 81.19 |
| 2010-12-10 | 80.91 |
| 2010-12-09 | 81.19 |
| 2010-12-08 | 84.89 |
| 2010-12-07 | 80.91 |
| 2010-12-06 | 82.05 |
| 2010-12-03 | 73.24 |
| 2010-12-02 | 74.09 |
| 2010-12-01 | 68.13 |
| 2010-11-30 | 69.55 |
| 2010-11-29 | 64.44 |
| 2010-11-26 | 63.30 |
| 2010-11-25 | 67.85 |
| 2010-11-24 | 63.30 |
| 2010-11-23 | 63.02 |
| 2010-11-22 | 67.85 |
| 2010-11-19 | 66.43 |
| 2010-11-18 | 59.89 |
| 2010-11-17 | 51.94 |
| 2010-11-16 | 51.37 |
| 2010-11-15 | 49.67 |
| 2010-11-12 | 47.97 |
| 2010-11-11 | 49.95 |
| 2010-11-10 | 51.09 |
| 2010-11-09 | 54.50 |
| 2010-11-08 | 54.78 |
| 2010-11-05 | 53.65 |
| 2010-11-04 | 56.20 |
| 2010-11-03 | 54.78 |
| 2010-11-02 | 57.05 |
| 2010-11-01 | 57.05 |
| 2010-10-29 | 56.20 |
| 2010-10-28 | 59.75 |
| 2010-10-27 | 60.30 |
| 2010-10-26 | 62.23 |
| 2010-10-25 | 61.96 |
| 2010-10-22 | 58.65 |
| 2010-10-21 | 55.07 |
| 2010-10-20 | 47.08 |
| 2010-10-19 | 49.01 |
| 2010-10-18 | 47.63 |
| 2010-10-15 | 48.18 |
| 2010-10-14 | 49.56 |
| 2010-10-13 | 49.01 |
| 2010-10-12 | 47.63 |
| 2010-10-11 | 44.60 |
| 2010-10-08 | 42.95 |
| 2010-10-07 | 41.85 |
| 2010-10-06 | 41.57 |
| 2010-10-05 | 43.78 |
| 2010-10-04 | 45.15 |
| 2010-09-30 | 39.92 |
| 2010-09-29 | 38.54 |
| 2010-09-28 | 37.30 |
| 2010-09-27 | 37.72 |
| 2010-09-24 | 37.58 |
| 2010-09-22 | 37.99 |
| 2010-09-21 | 39.65 |
| 2010-09-20 | 43.23 |
| 2010-09-17 | 37.17 |
| 2010-09-16 | 30.83 |
| 2010-09-15 | 29.18 |
| 2010-09-14 | 26.84 |
| 2010-09-13 | 26.01 |
| 2010-09-10 | 25.05 |
| 2010-09-09 | 17.34 |
| 2010-09-08 | 18.44 |
| 2010-09-07 | 12.93 |
| 2010-09-06 | 12.24 |
| 2010-09-03 | 11.83 |
| 2010-09-02 | 12.24 |
| 2010-09-01 | 12.24 |
| 2010-08-31 | 8.80 |
| 2010-08-30 | 8.80 |
| 2010-08-27 | 8.80 |
| 2010-08-26 | 8.11 |
| 2010-08-25 | 7.42 |
| 2010-08-24 | 11.55 |
| 2010-08-23 | 11.69 |
| 2010-08-20 | 11.55 |
| 2010-08-19 | 10.86 |
| 2010-08-18 | 11.83 |
| 2010-08-17 | 13.20 |
| 2010-08-16 | 11.55 |
| 2010-08-13 | 13.62 |
| 2010-08-12 | 12.93 |
| 2010-08-11 | 14.44 |
| 2010-08-10 | 14.31 |
| 2010-08-09 | 15.54 |
| 2010-08-06 | 12.79 |
| 2010-08-05 | 13.34 |
| 2010-08-04 | 12.93 |
| 2010-08-03 | 11.55 |
| 2010-08-02 | 10.59 |
| 2010-07-30 | 10.86 |
| 2010-07-29 | 10.72 |
| 2010-07-28 | 11.00 |
| 2010-07-27 | 11.41 |
| 2010-07-26 | 11.41 |
| 2010-07-23 | 11.00 |
| 2010-07-22 | 10.72 |
| 2010-07-21 | 11.00 |
| 2010-07-20 | 10.17 |
| 2010-07-19 | 10.17 |
| 2010-07-16 | 10.59 |
| 2010-07-15 | 11.28 |
| 2010-07-14 | 13.75 |
| 2010-07-13 | 9.76 |
| 2010-07-12 | 11.28 |
| 2010-07-09 | 11.96 |
| 2010-07-08 | 13.48 |
| 2010-07-07 | 12.79 |
| 2010-07-06 | 13.07 |
| 2010-07-05 | 10.31 |
| 2010-07-02 | 11.55 |
| 2010-06-30 | 11.55 |
| 2010-06-29 | 10.86 |
| 2010-06-28 | 10.72 |
| 2010-06-25 | 10.45 |
| 2010-06-24 | 11.41 |
| 2010-06-23 | 11.83 |
| 2010-06-22 | 11.69 |
| 2010-06-21 | 11.69 |
| 2010-06-18 | 11.55 |
| 2010-06-17 | 10.17 |
| 2010-06-15 | 9.49 |
| 2010-06-14 | 10.17 |
| 2010-06-11 | 10.86 |
| 2010-06-10 | 11.55 |
| 2010-06-09 | 12.93 |
| 2010-06-08 | 13.89 |
| 2010-06-07 | 11.83 |
| 2010-06-04 | 13.34 |
| 2010-06-03 | 12.52 |
| 2010-06-02 | 13.62 |
| 2010-06-01 | 11.83 |
| 2010-05-31 | 12.24 |
| 2010-05-28 | 12.38 |
| 2010-05-27 | 13.20 |
| 2010-05-26 | 14.86 |
| 2010-05-25 | 17.34 |
| 2010-05-24 | 17.06 |
| 2010-05-20 | 13.62 |
| 2010-05-19 | 15.82 |
| 2010-05-18 | 15.68 |
| 2010-05-17 | 15.27 |
| 2010-05-14 | 23.81 |
| 2010-05-13 | 19.81 |
| 2010-05-12 | 17.06 |
| 2010-05-11 | 17.06 |
| 2010-05-10 | 15.68 |
| 2010-05-07 | 13.89 |
| 2010-05-06 | 16.10 |
| 2010-05-05 | 18.85 |
| 2010-05-04 | 20.37 |
| 2010-05-03 | 17.75 |
| 2010-04-30 | 20.37 |
| 2010-04-29 | 14.86 |
| 2010-04-28 | 12.52 |
| 2010-04-27 | 11.96 |
| 2010-04-26 | 13.62 |
| 2010-04-23 | 11.83 |
| 2010-04-22 | 14.31 |
| 2010-04-21 | 15.13 |
| 2010-04-20 | 11.69 |
| 2010-04-19 | 11.41 |
| 2010-04-16 | 14.86 |
| 2010-04-15 | 16.10 |
| 2010-04-14 | 18.44 |
| 2010-04-13 | 12.24 |
| 2010-04-12 | 10.17 |
| 2010-04-09 | 18.30 |
| 2010-04-08 | 16.92 |
| 2010-04-07 | 15.96 |
| 2010-04-01 | 14.31 |
| 2010-03-31 | 10.59 |
| 2010-03-30 | 11.83 |
| 2010-03-29 | 12.24 |
| 2010-03-26 | 10.17 |
| 2010-03-25 | 11.83 |
| 2010-03-24 | 7.83 |
| 2010-03-23 | 6.22 |
| 2010-03-22 | 5.41 |
| 2010-03-19 | 1.09 |
| 2010-03-18 | 1.09 |
| 2010-03-17 | 1.09 |
| 2010-03-16 | 2.04 |
| 2010-03-15 | 3.12 |
| 2010-03-12 | 0.55 |
| 2010-03-11 | -1.47 |
| 2010-03-10 | -2.82 |
| 2010-03-09 | -3.76 |
| 2010-03-08 | -3.89 |
| 2010-03-05 | -6.32 |
| 2010-03-04 | -9.15 |
| 2010-03-03 | -9.69 |
| 2010-03-02 | -10.09 |
| 2010-03-01 | -10.50 |
| 2010-02-26 | -10.36 |
| 2010-02-25 | -11.58 |
| 2010-02-24 | -9.15 |
| 2010-02-23 | -5.24 |
| 2010-02-22 | -4.43 |
| 2010-02-19 | -5.65 |
| 2010-02-18 | -5.78 |
| 2010-02-17 | -4.30 |
| 2010-02-12 | -4.03 |
| 2010-02-11 | -3.49 |
| 2010-02-10 | -3.62 |
| 2010-02-09 | -4.97 |
| 2010-02-08 | -5.11 |
| 2010-02-05 | -6.19 |
| 2010-02-04 | -3.62 |
| 2010-02-03 | -3.09 |
| 2010-02-02 | -2.95 |
| 2010-02-01 | -5.65 |
| 2010-01-29 | -3.62 |
| 2010-01-28 | -5.11 |
| 2010-01-27 | -5.78 |
| 2010-01-26 | -4.43 |
| 2010-01-25 | -3.49 |
| 2010-01-22 | -6.19 |
| 2010-01-21 | -4.70 |
| 2010-01-20 | -2.55 |
| 2010-01-19 | -4.30 |
| 2010-01-18 | -4.30 |
| 2010-01-15 | -2.95 |
| 2010-01-14 | -4.30 |
| 2010-01-13 | -6.99 |
| 2010-01-12 | -8.21 |
| 2010-01-11 | -8.34 |
| 2010-01-08 | -8.61 |
| 2010-01-07 | -8.34 |
| 2010-01-06 | -9.69 |
| 2010-01-05 | -11.71 |
| 2010-01-04 | -11.58 |
| 2009-12-31 | -13.73 |
| 2009-12-30 | -11.71 |
| 2009-12-29 | -12.39 |
| 2009-12-28 | -12.39 |
| 2009-12-24 | -13.46 |
| 2009-12-23 | -17.78 |
| 2009-12-22 | -13.33 |
| 2009-12-21 | -14.68 |
| 2009-12-18 | -16.97 |
| 2009-12-17 | -17.64 |
| 2009-12-16 | -17.10 |
| 2009-12-15 | -19.66 |
| 2009-12-14 | -20.47 |
| 2009-12-11 | -21.82 |
| 2009-12-10 | -21.96 |
| 2009-12-09 | -25.60 |
| 2009-12-08 | -24.52 |
| 2009-12-07 | -26.00 |
| 2009-12-04 | -27.21 |
| 2009-12-03 | -27.08 |
| 2009-12-02 | -28.83 |
| 2009-12-01 | -30.45 |
| 2009-11-30 | -33.82 |
| 2009-11-27 | -32.60 |
| 2009-11-26 | -32.47 |
| 2009-11-25 | -31.66 |
| 2009-11-24 | -31.26 |
| 2009-11-23 | -29.64 |
| 2009-11-20 | -28.56 |
| 2009-11-19 | -28.02 |
| 2009-11-18 | -26.94 |
| 2009-11-17 | -26.40 |
| 2009-11-16 | -24.79 |
| 2009-11-13 | -24.79 |
| 2009-11-12 | -24.65 |
| 2009-11-11 | -26.54 |
| 2009-11-10 | -27.08 |
| 2009-11-09 | -26.67 |
| 2009-11-06 | -27.35 |
| 2009-11-05 | -27.35 |
| 2009-11-04 | -27.21 |
| 2009-11-03 | -26.13 |
| 2009-11-02 | -25.19 |
| 2009-10-30 | -20.88 |
| 2009-10-29 | -21.54 |
| 2009-10-28 | -20.21 |
| 2009-10-27 | -19.95 |
| 2009-10-23 | -19.81 |
| 2009-10-22 | -20.08 |
| 2009-10-21 | -21.41 |
| 2009-10-20 | -21.01 |
| 2009-10-19 | -20.21 |
| 2009-10-16 | -20.21 |
| 2009-10-15 | -20.08 |
| 2009-10-14 | -20.21 |
| 2009-10-13 | -20.74 |
| 2009-10-12 | -20.21 |
| 2009-10-09 | -20.21 |
| 2009-10-08 | -20.48 |
| 2009-10-07 | -18.88 |
| 2009-10-06 | -20.35 |
| 2009-10-05 | -20.48 |
| 2009-10-02 | -20.48 |
| 2009-09-30 | -20.48 |
| 2009-09-29 | -21.54 |
| 2009-09-28 | -21.54 |
| 2009-09-25 | -18.22 |
| 2009-09-24 | -18.22 |
| 2009-09-23 | -15.29 |
| 2009-09-22 | -14.89 |
| 2009-09-21 | -18.22 |
| 2009-09-18 | -20.88 |
| 2009-09-17 | -20.88 |
| 2009-09-16 | -18.88 |
| 2009-09-15 | -18.88 |
| 2009-09-14 | -19.55 |
| 2009-09-11 | -20.21 |
| 2009-09-10 | -20.88 |
| 2009-09-09 | -24.07 |
| 2009-09-08 | -21.54 |
| 2009-09-07 | -24.20 |
| 2009-09-04 | -22.87 |
| 2009-09-03 | -23.94 |
| 2009-09-02 | -19.81 |
| 2009-09-01 | -19.68 |
| 2009-08-31 | -21.94 |
| 2009-08-28 | -22.87 |
| 2009-08-27 | -24.20 |
| 2009-08-26 | -24.20 |
| 2009-08-25 | -24.20 |
| 2009-08-24 | -24.20 |
| 2009-08-21 | -24.20 |
| 2009-08-20 | -24.20 |
| 2009-08-19 | -26.86 |
| 2009-08-18 | -25.66 |
| 2009-08-17 | -26.86 |
| 2009-08-14 | -26.86 |
| 2009-08-13 | -26.86 |
| 2009-08-12 | -26.86 |
| 2009-08-11 | -27.66 |
| 2009-08-10 | -26.99 |
| 2009-08-07 | -28.46 |
| 2009-08-06 | -28.59 |
| 2009-08-05 | -28.46 |
| 2009-08-04 | -29.52 |
| 2009-08-03 | -29.52 |
| 2009-07-31 | -29.52 |
| 2009-07-30 | -28.19 |
| 2009-07-29 | -28.19 |
| 2009-07-28 | -27.79 |
| 2009-07-27 | -28.72 |
| 2009-07-24 | -30.85 |
| 2009-07-23 | -31.52 |
| 2009-07-22 | -31.52 |
| 2009-07-21 | -31.38 |
| 2009-07-20 | -31.52 |
| 2009-07-17 | -32.18 |
| 2009-07-16 | -32.18 |
| 2009-07-15 | -33.11 |
| 2009-07-14 | -33.24 |
| 2009-07-13 | -33.51 |
| 2009-07-10 | -33.51 |
| 2009-07-09 | -33.51 |
| 2009-07-08 | -33.51 |
| 2009-07-07 | -34.04 |
| 2009-07-06 | -34.57 |
| 2009-07-03 | -34.57 |
| 2009-07-02 | -34.18 |
| 2009-06-30 | -36.57 |
| 2009-06-29 | -35.64 |
| 2009-06-26 | -35.51 |
| 2009-06-25 | -36.04 |
| 2009-06-24 | -36.44 |
| 2009-06-23 | -36.17 |
| 2009-06-22 | -34.71 |
| 2009-06-19 | -33.78 |
| 2009-06-18 | -33.91 |
| 2009-06-17 | -33.51 |
| 2009-06-16 | -36.04 |
| 2009-06-15 | -35.11 |
| 2009-06-12 | -35.51 |
| 2009-06-11 | -34.71 |
| 2009-06-10 | -34.84 |
| 2009-06-09 | -35.24 |
| 2009-06-08 | -34.57 |
| 2009-06-05 | -33.51 |
| 2009-06-04 | -33.51 |
| 2009-06-03 | -33.24 |
| 2009-06-02 | -33.51 |
| 2009-06-01 | -33.51 |
| 2009-05-29 | -34.04 |
| 2009-05-27 | -33.51 |
| 2009-05-26 | -33.51 |
| 2009-05-25 | -33.51 |
| 2009-05-22 | -33.64 |
| 2009-05-21 | -32.58 |
| 2009-05-20 | -32.58 |
| 2009-05-19 | -31.38 |
| 2009-05-18 | -32.18 |
| 2009-05-15 | -32.85 |
| 2009-05-14 | -34.04 |
| 2009-05-13 | -31.12 |
| 2009-05-12 | -32.85 |
| 2009-05-11 | -32.85 |
| 2009-05-08 | -32.31 |
| 2009-05-07 | -30.85 |
| 2009-05-06 | -31.52 |
| 2009-05-05 | -31.78 |
| 2009-05-04 | -31.78 |
| 2009-04-30 | -31.65 |
| 2009-04-29 | -31.65 |
| 2009-04-28 | -32.18 |
| 2009-04-27 | -27.53 |
| 2009-04-24 | -29.65 |
| 2009-04-23 | -28.72 |
| 2009-04-22 | -29.26 |
| 2009-04-21 | -30.72 |
| 2009-04-20 | -31.52 |
| 2009-04-17 | -33.51 |
| 2009-04-16 | -33.51 |
| 2009-04-15 | -34.04 |
| 2009-04-14 | -34.84 |
| 2009-04-09 | -36.84 |
| 2009-04-08 | -38.03 |
| 2009-04-07 | -36.30 |
| 2009-04-06 | -36.97 |
| 2009-04-03 | -36.30 |
| 2009-04-02 | -37.37 |
| 2009-04-01 | -38.83 |
| 2009-03-31 | -39.63 |
| 2009-03-30 | -38.43 |
| 2009-03-27 | -37.50 |
| 2009-03-26 | -38.03 |
| 2009-03-25 | -37.77 |
| 2009-03-24 | -37.77 |
| 2009-03-23 | -39.36 |
| 2009-03-20 | -38.56 |
| 2009-03-19 | -37.37 |
| 2009-03-18 | -38.43 |
| 2009-03-17 | -39.36 |
| 2009-03-16 | -39.63 |
| 2009-03-13 | -42.42 |
| 2009-03-12 | -42.02 |
| 2009-03-11 | -43.48 |
| 2009-03-10 | -43.62 |
| 2009-03-09 | -43.48 |
| 2009-03-06 | -43.48 |
| 2009-03-05 | -44.28 |
| 2009-03-04 | -43.48 |
| 2009-03-03 | -41.49 |
| 2009-03-02 | -40.82 |
| 2009-02-27 | -39.89 |
| 2009-02-26 | -40.96 |
| 2009-02-25 | -37.50 |
| 2009-02-24 | -37.50 |
| 2009-02-23 | -33.38 |
| 2009-02-20 | -31.91 |
| 2009-02-19 | -32.05 |
| 2009-02-18 | -30.85 |
| 2009-02-17 | -31.52 |
| 2009-02-16 | -31.38 |
| 2009-02-13 | -30.59 |
| 2009-02-12 | -31.52 |
| 2009-02-11 | -26.20 |
| 2009-02-10 | -24.60 |
| 2009-02-09 | -24.34 |
| 2009-02-06 | -24.20 |
| 2009-02-05 | -23.67 |
| 2009-02-04 | -24.07 |
| 2009-02-03 | -24.07 |
| 2009-02-02 | -22.07 |
| 2009-01-30 | -20.61 |
| 2009-01-29 | -19.95 |
| 2009-01-23 | -20.21 |
| 2009-01-22 | -20.21 |
| 2009-01-21 | -20.48 |
| 2009-01-20 | -19.55 |
| 2009-01-19 | -19.55 |
| 2009-01-16 | -20.48 |
| 2009-01-15 | -22.21 |
| 2009-01-14 | -20.88 |
| 2009-01-13 | -21.41 |
| 2009-01-12 | -20.88 |
| 2009-01-09 | -20.88 |
| 2009-01-08 | -21.54 |
| 2009-01-07 | -20.88 |
| 2009-01-06 | -21.54 |
| 2009-01-05 | -20.74 |
| 2009-01-02 | -23.54 |
| 2008-12-31 | -23.54 |
| 2008-12-30 | -23.54 |
| 2008-12-29 | -22.87 |
| 2008-12-24 | -22.87 |
| 2008-12-23 | -22.87 |
| 2008-12-22 | -21.54 |
| 2008-12-19 | -20.88 |
| 2008-12-18 | -20.21 |
| 2008-12-17 | -20.21 |
| 2008-12-16 | -16.36 |
| 2008-12-15 | -17.55 |
| 2008-12-12 | -19.02 |
| 2008-12-11 | -18.88 |
| 2008-12-10 | -18.88 |
| 2008-12-09 | -20.21 |
| 2008-12-08 | -20.21 |
| 2008-12-05 | -22.61 |
| 2008-12-04 | -20.74 |
| 2008-12-03 | -20.88 |
| 2008-12-02 | -21.81 |
| 2008-12-01 | -20.74 |
| 2008-11-28 | -22.21 |
| 2008-11-27 | -18.62 |
| 2008-11-26 | -18.75 |
| 2008-11-25 | -18.22 |
| 2008-11-24 | -17.55 |
| 2008-11-21 | -18.22 |
| 2008-11-20 | -15.82 |
| 2008-11-19 | -16.22 |
| 2008-11-18 | -16.62 |
| 2008-11-17 | -14.89 |
| 2008-11-14 | -13.43 |
| 2008-11-13 | -17.69 |
| 2008-11-12 | -20.21 |
| 2008-11-11 | -22.21 |
| 2008-11-10 | -23.54 |
| 2008-11-07 | -24.87 |
| 2008-11-06 | -25.00 |
| 2008-11-05 | -23.40 |
| 2008-11-04 | -24.20 |
| 2008-11-03 | -22.87 |
| 2008-10-31 | -20.61 |
| 2008-10-30 | -30.19 |
| 2008-10-29 | -34.18 |
| 2008-10-28 | -34.81 |
| 2008-10-27 | -37.50 |
| 2008-10-24 | -36.09 |
| 2008-10-23 | -35.58 |
| 2008-10-22 | -35.45 |
| 2008-10-21 | -34.56 |
| 2008-10-20 | -33.54 |
| 2008-10-17 | -33.54 |
| 2008-10-16 | -33.54 |
| 2008-10-15 | -32.90 |
| 2008-10-14 | -33.28 |
| 2008-10-13 | -37.37 |
| 2008-10-10 | -37.63 |
| 2008-10-09 | -36.22 |
| 2008-10-08 | -38.01 |
| 2008-10-06 | -31.62 |
| 2008-10-03 | -31.62 |
| 2008-10-02 | -32.13 |
| 2008-09-30 | -28.30 |
| 2008-09-29 | -32.77 |
| 2008-09-26 | -31.49 |
| 2008-09-25 | -29.32 |
| 2008-09-24 | -29.19 |
| 2008-09-23 | -29.19 |
| 2008-09-22 | -27.78 |
| 2008-09-19 | -29.19 |
| 2008-09-18 | -29.70 |
| 2008-09-17 | -21.39 |
| 2008-09-16 | -23.06 |
| 2008-09-12 | -19.60 |
| 2008-09-11 | -22.16 |
| 2008-09-10 | -17.30 |
| 2008-09-09 | -16.03 |
| 2008-09-08 | -14.36 |
| 2008-09-05 | -15.39 |
| 2008-09-04 | -10.79 |
| 2008-09-03 | -10.40 |
| 2008-09-02 | -8.61 |
| 2008-09-01 | -7.72 |
| 2008-08-29 | -6.95 |
| 2008-08-28 | -4.14 |
| 2008-08-27 | -6.31 |
| 2008-08-26 | -3.63 |
| 2008-08-25 | -3.76 |
| 2008-08-21 | -1.97 |
| 2008-08-20 | -0.30 |
| 2008-08-19 | -2.61 |
| 2008-08-18 | -0.30 |
| 2008-08-15 | -0.56 |
| 2008-08-14 | -0.43 |
| 2008-08-13 | -0.30 |
| 2008-08-12 | -4.78 |
| 2008-08-11 | 0.08 |
| 2008-08-08 | 0.08 |
| 2008-08-07 | 0.72 |
| 2008-08-05 | -2.73 |
| 2008-08-04 | -2.48 |
| 2008-08-01 | -1.97 |
| 2008-07-31 | -3.88 |
| 2008-07-30 | -6.06 |
| 2008-07-29 | -6.06 |
| 2008-07-28 | -2.86 |
| 2008-07-25 | -1.20 |
| 2008-07-24 | -1.84 |
| 2008-07-23 | -1.07 |
| 2008-07-22 | -4.14 |
| 2008-07-21 | -0.69 |
| 2008-07-18 | -3.37 |
| 2008-07-17 | -3.50 |
| 2008-07-16 | -1.58 |
| 2008-07-15 | -0.05 |
| 2008-07-14 | -0.56 |
| 2008-07-11 | -0.94 |
| 2008-07-10 | 1.61 |
| 2008-07-09 | 1.74 |
| 2008-07-08 | 0.21 |
| 2008-07-07 | 2.51 |
| 2008-07-04 | 3.15 |
| 2008-07-03 | 3.79 |
| 2008-07-02 | 3.79 |
| 2008-06-30 | 2.51 |
| 2008-06-27 | -0.05 |
| 2008-06-26 | 1.36 |
| 2008-06-25 | 1.10 |
| 2008-06-24 | 1.10 |
| 2008-06-23 | 0.97 |
| 2008-06-20 | 0.46 |
| 2008-06-19 | 0.97 |
| 2008-06-18 | 0.97 |
| 2008-06-17 | 0.08 |
| 2008-06-16 | 0.72 |
| 2008-06-13 | 0.21 |
| 2008-06-12 | -0.30 |
| 2008-06-11 | 0.33 |
| 2008-06-10 | 2.25 |
| 2008-06-06 | 3.79 |
| 2008-06-05 | 4.17 |
| 2008-06-04 | 6.98 |
| 2008-06-03 | 3.66 |
| 2008-06-02 | 4.81 |
| 2008-05-30 | 1.61 |
| 2008-05-29 | 5.19 |
| 2008-05-28 | 2.51 |
| 2008-05-27 | 3.53 |
| 2008-05-26 | 1.61 |
| 2008-05-23 | 2.12 |
| 2008-05-22 | 2.12 |
| 2008-05-21 | 2.25 |
| 2008-05-20 | 2.63 |
| 2008-05-19 | 2.76 |
| 2008-05-16 | 8.64 |
| 2008-05-15 | 13.75 |
| 2008-05-14 | 14.78 |
| 2008-05-13 | 12.60 |
| 2008-05-09 | 13.75 |
| 2008-05-08 | 12.73 |
| 2008-05-07 | 13.12 |
| 2008-05-06 | 8.64 |
| 2008-05-05 | 11.20 |
| 2008-05-02 | 8.26 |
| 2008-04-30 | 4.81 |
| 2008-04-29 | 2.25 |
| 2008-04-28 | 8.13 |
| 2008-04-25 | 8.00 |
| 2008-04-24 | 5.57 |
| 2008-04-23 | 4.94 |
| 2008-04-22 | 6.09 |
| 2008-04-21 | 6.21 |
| 2008-04-18 | 4.81 |
| 2008-04-17 | 5.19 |
| 2008-04-16 | 3.79 |
| 2008-04-15 | 2.25 |
| 2008-04-14 | 2.12 |
| 2008-04-11 | 4.81 |
| 2008-04-10 | 0.59 |
| 2008-04-09 | -0.94 |
| 2008-04-08 | -0.30 |
| 2008-04-07 | -0.94 |
| 2008-04-03 | 0.85 |
| 2008-04-02 | 2.25 |
| 2008-04-01 | 4.04 |
| 2008-03-31 | 4.81 |
| 2008-03-28 | -1.46 |
| 2008-03-27 | -5.42 |
| 2008-03-26 | -4.39 |
| 2008-03-25 | -7.72 |
| 2008-03-20 | -2.80 |
| 2008-03-19 | 3.23 |
| 2008-03-18 | 2.13 |
| 2008-03-17 | 2.74 |
| 2008-03-14 | 3.11 |
| 2008-03-13 | 3.36 |
| 2008-03-12 | 2.25 |
| 2008-03-11 | 0.65 |
| 2008-03-10 | -3.04 |
| 2008-03-07 | -0.70 |
| 2008-03-06 | -6.49 |
| 2008-03-05 | -8.09 |
| 2008-03-04 | -5.63 |
| 2008-03-03 | -9.19 |
| 2008-02-29 | -9.56 |
| 2008-02-28 | -8.95 |
| 2008-02-27 | -8.33 |
| 2008-02-26 | -8.95 |
| 2008-02-25 | -8.83 |
| 2008-02-22 | -8.46 |
| 2008-02-21 | -8.46 |
| 2008-02-20 | -9.81 |
| 2008-02-19 | -8.33 |
| 2008-02-18 | -5.63 |
| 2008-02-15 | -6.98 |
| 2008-02-14 | -5.26 |
| 2008-02-13 | -4.76 |
| 2008-02-12 | -6.86 |
| 2008-02-11 | -7.96 |
| 2008-02-06 | -9.07 |
| 2008-02-05 | -7.35 |
| 2008-02-04 | -8.70 |
| 2008-02-01 | -6.98 |
| 2008-01-31 | -7.72 |
| 2008-01-30 | -8.70 |
| 2008-01-29 | -8.46 |
| 2008-01-28 | -8.33 |
| 2008-01-25 | -8.33 |
| 2008-01-24 | -9.07 |
| 2008-01-23 | -13.01 |
| 2008-01-22 | -13.87 |
| 2008-01-21 | -12.02 |
| 2008-01-18 | -12.76 |
| 2008-01-17 | -13.87 |
| 2008-01-16 | -12.02 |
| 2008-01-15 | -11.41 |
| 2008-01-14 | -11.41 |
| 2008-01-11 | -10.92 |
| 2008-01-10 | -10.18 |
| 2008-01-09 | -9.44 |
| 2008-01-08 | -10.18 |
| 2008-01-07 | -7.59 |
| 2008-01-04 | -9.19 |
| 2008-01-03 | -10.42 |
| 2008-01-02 | -9.56 |
| 2007-12-31 | -10.06 |
| 2007-12-28 | -10.79 |
| 2007-12-27 | -10.55 |
| 2007-12-24 | -10.42 |
| 2007-12-21 | -10.55 |
| 2007-12-20 | -8.95 |
| 2007-12-19 | -9.69 |
| 2007-12-18 | -9.56 |
| 2007-12-17 | -10.18 |
| 2007-12-14 | -9.69 |
| 2007-12-13 | -9.19 |
| 2007-12-12 | -11.41 |
| 2007-12-11 | -8.70 |
| 2007-12-10 | -9.81 |
| 2007-12-07 | -9.81 |
| 2007-12-06 | -8.33 |
| 2007-12-05 | -9.56 |
| 2007-12-04 | -10.18 |
| 2007-12-03 | -7.84 |
| 2007-11-30 | -8.21 |
| 2007-11-29 | -8.58 |
| 2007-11-28 | -12.02 |
| 2007-11-27 | -11.66 |
| 2007-11-26 | -10.92 |
| 2007-11-23 | -11.04 |
| 2007-11-22 | -10.18 |
| 2007-11-21 | -7.96 |
| 2007-11-20 | -9.32 |
| 2007-11-19 | -8.95 |
| 2007-11-16 | -7.72 |
| 2007-11-15 | -5.26 |
| 2007-11-14 | -5.63 |
| 2007-11-13 | -7.10 |
| 2007-11-12 | -8.33 |
| 2007-11-09 | -6.00 |
| 2007-11-08 | -7.23 |
| 2007-11-07 | -3.41 |
| 2007-11-06 | -4.64 |
| 2007-11-05 | -0.34 |
| 2007-11-02 | 2.49 |
| 2007-11-01 | 2.49 |
| 2007-10-31 | 2.60 |
| 2007-10-30 | 3.58 |
| 2007-10-29 | 3.58 |
| 2007-10-26 | 4.12 |
| 2007-10-25 | 4.66 |
| 2007-10-24 | 3.58 |
| 2007-10-23 | 3.04 |
| 2007-10-22 | 5.21 |
| 2007-10-18 | 3.58 |
| 2007-10-17 | 2.93 |
| 2007-10-16 | 1.95 |
| 2007-10-15 | 2.39 |
| 2007-10-12 | 1.95 |
| 2007-10-11 | 1.63 |
| 2007-10-10 | -0.22 |
| 2007-10-09 | -1.63 |
| 2007-10-08 | -2.39 |
| 2007-10-05 | 2.17 |
| 2007-10-04 | -2.39 |
| 2007-10-03 | -0.11 |
| 2007-10-02 | 1.74 |
| 2007-09-28 | 4.45 |
| 2007-09-27 | 4.66 |
| 2007-09-25 | 3.47 |
| 2007-09-24 | 4.12 |
| 2007-09-21 | 5.21 |
| 2007-09-20 | 4.56 |
| 2007-09-19 | 4.66 |
| 2007-09-18 | 4.45 |
| 2007-09-17 | 4.12 |
| 2007-09-14 | 5.97 |
| 2007-09-13 | 5.53 |
| 2007-09-12 | 5.21 |
| 2007-09-11 | 4.77 |
| 2007-09-10 | 6.18 |
| 2007-09-07 | 7.16 |
| 2007-09-06 | 5.21 |
| 2007-09-05 | 2.49 |
| 2007-09-04 | 1.08 |
| 2007-09-03 | 5.21 |
| 2007-08-31 | 6.40 |
| 2007-08-30 | 7.38 |
| 2007-08-29 | 4.12 |
| 2007-08-28 | -7.38 |
| 2007-08-27 | -7.92 |
| 2007-08-24 | -12.26 |
| 2007-08-23 | -8.03 |
| 2007-08-22 | -7.81 |
| 2007-08-21 | -14.32 |
| 2007-08-20 | -17.57 |
| 2007-08-17 | -16.49 |
| 2007-08-16 | -13.77 |
| 2007-08-15 | -13.02 |
| 2007-08-14 | -11.06 |
| 2007-08-13 | -12.80 |
| 2007-08-10 | -10.52 |
| 2007-08-09 | -4.88 |
| 2007-08-08 | -6.29 |
| 2007-08-07 | -6.72 |
| 2007-08-06 | -4.56 |
| 2007-08-03 | -3.90 |
| 2007-08-02 | -5.31 |
| 2007-08-01 | -5.75 |
| 2007-07-31 | -5.64 |
| 2007-07-30 | -3.47 |
| 2007-07-27 | -3.90 |
| 2007-07-26 | -3.36 |
| 2007-07-25 | -3.25 |
| 2007-07-24 | -4.88 |
| 2007-07-23 | -4.56 |
| 2007-07-20 | -4.34 |
| 2007-07-19 | -2.49 |
| 2007-07-18 | -2.39 |
| 2007-07-17 | -2.60 |
| 2007-07-16 | -2.39 |
| 2007-07-13 | -2.17 |
| 2007-07-12 | -2.28 |
| 2007-07-11 | -3.47 |
| 2007-07-10 | -0.22 |
| 2007-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy