Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-02 | 140.05 |
| 2025-09-30 | 143.10 |
| 2025-09-29 | 139.44 |
| 2025-09-26 | 133.94 |
| 2025-09-25 | 132.72 |
| 2025-09-24 | 136.38 |
| 2025-09-23 | 138.82 |
| 2025-09-22 | 135.77 |
| 2025-09-19 | 137.60 |
| 2025-09-18 | 141.27 |
| 2025-09-17 | 142.49 |
| 2025-09-16 | 143.71 |
| 2025-09-15 | 147.38 |
| 2025-09-12 | 154.09 |
| 2025-09-11 | 147.38 |
| 2025-09-10 | 143.10 |
| 2025-09-09 | 142.49 |
| 2025-09-08 | 144.93 |
| 2025-09-05 | 141.88 |
| 2025-09-04 | 139.44 |
| 2025-09-03 | 143.10 |
| 2025-09-02 | 147.84 |
| 2025-09-01 | 147.25 |
| 2025-08-29 | 146.07 |
| 2025-08-28 | 147.84 |
| 2025-08-27 | 140.73 |
| 2025-08-26 | 148.44 |
| 2025-08-25 | 156.14 |
| 2025-08-22 | 153.77 |
| 2025-08-21 | 151.99 |
| 2025-08-20 | 150.81 |
| 2025-08-19 | 150.22 |
| 2025-08-18 | 150.22 |
| 2025-08-15 | 151.40 |
| 2025-08-14 | 146.07 |
| 2025-08-13 | 141.32 |
| 2025-08-12 | 136.58 |
| 2025-08-11 | 131.24 |
| 2025-08-08 | 133.61 |
| 2025-08-07 | 135.99 |
| 2025-08-06 | 126.50 |
| 2025-08-05 | 119.98 |
| 2025-08-04 | 108.71 |
| 2025-08-01 | 106.34 |
| 2025-07-31 | 109.90 |
| 2025-07-30 | 110.49 |
| 2025-07-29 | 112.86 |
| 2025-07-28 | 114.64 |
| 2025-07-25 | 114.64 |
| 2025-07-24 | 115.23 |
| 2025-07-23 | 115.23 |
| 2025-07-22 | 117.01 |
| 2025-07-21 | 115.83 |
| 2025-07-18 | 108.71 |
| 2025-07-17 | 105.75 |
| 2025-07-16 | 106.34 |
| 2025-07-15 | 107.52 |
| 2025-07-14 | 107.52 |
| 2025-07-11 | 109.30 |
| 2025-07-10 | 102.78 |
| 2025-07-09 | 103.97 |
| 2025-07-08 | 107.52 |
| 2025-07-07 | 105.15 |
| 2025-07-04 | 105.75 |
| 2025-07-03 | 107.52 |
| 2025-07-02 | 102.78 |
| 2025-06-30 | 101.60 |
| 2025-06-27 | 99.82 |
| 2025-06-26 | 103.37 |
| 2025-06-25 | 95.07 |
| 2025-06-24 | 91.52 |
| 2025-06-23 | 85.59 |
| 2025-06-20 | 82.62 |
| 2025-06-19 | 77.88 |
| 2025-06-18 | 80.84 |
| 2025-06-17 | 82.03 |
| 2025-06-16 | 80.84 |
| 2025-06-13 | 83.21 |
| 2025-06-12 | 83.21 |
| 2025-06-11 | 83.21 |
| 2025-06-10 | 82.62 |
| 2025-06-09 | 83.81 |
| 2025-06-06 | 81.44 |
| 2025-06-05 | 81.44 |
| 2025-06-04 | 80.25 |
| 2025-06-03 | 79.06 |
| 2025-06-02 | 79.06 |
| 2025-05-30 | 80.25 |
| 2025-05-29 | 80.84 |
| 2025-05-28 | 80.25 |
| 2025-05-27 | 82.03 |
| 2025-05-26 | 81.44 |
| 2025-05-23 | 82.62 |
| 2025-05-22 | 80.84 |
| 2025-05-21 | 82.03 |
| 2025-05-20 | 82.03 |
| 2025-05-19 | 82.03 |
| 2025-05-16 | 80.84 |
| 2025-05-15 | 79.66 |
| 2025-05-14 | 82.03 |
| 2025-05-13 | 81.44 |
| 2025-05-12 | 80.84 |
| 2025-05-09 | 78.47 |
| 2025-05-08 | 77.29 |
| 2025-05-07 | 75.51 |
| 2025-05-06 | 74.32 |
| 2025-05-02 | 73.13 |
| 2025-04-30 | 69.58 |
| 2025-04-29 | 70.71 |
| 2025-04-28 | 67.88 |
| 2025-04-25 | 65.62 |
| 2025-04-24 | 65.06 |
| 2025-04-23 | 66.19 |
| 2025-04-22 | 65.62 |
| 2025-04-17 | 63.92 |
| 2025-04-16 | 63.92 |
| 2025-04-15 | 63.92 |
| 2025-04-14 | 63.92 |
| 2025-04-11 | 60.53 |
| 2025-04-10 | 60.53 |
| 2025-04-09 | 60.53 |
| 2025-04-08 | 59.97 |
| 2025-04-07 | 57.14 |
| 2025-04-03 | 74.66 |
| 2025-04-02 | 78.62 |
| 2025-04-01 | 74.66 |
| 2025-03-31 | 75.23 |
| 2025-03-28 | 78.62 |
| 2025-03-27 | 78.62 |
| 2025-03-26 | 72.40 |
| 2025-03-25 | 69.58 |
| 2025-03-24 | 69.58 |
| 2025-03-21 | 65.06 |
| 2025-03-20 | 69.58 |
| 2025-03-19 | 69.58 |
| 2025-03-18 | 67.88 |
| 2025-03-17 | 62.23 |
| 2025-03-14 | 61.66 |
| 2025-03-13 | 62.23 |
| 2025-03-12 | 59.40 |
| 2025-03-11 | 59.97 |
| 2025-03-10 | 59.40 |
| 2025-03-07 | 57.71 |
| 2025-03-06 | 58.27 |
| 2025-03-05 | 59.97 |
| 2025-03-04 | 60.53 |
| 2025-03-03 | 59.97 |
| 2025-02-28 | 59.97 |
| 2025-02-27 | 60.53 |
| 2025-02-26 | 58.84 |
| 2025-02-25 | 58.27 |
| 2025-02-24 | 58.84 |
| 2025-02-21 | 58.27 |
| 2025-02-20 | 58.27 |
| 2025-02-19 | 57.71 |
| 2025-02-18 | 56.01 |
| 2025-02-17 | 56.58 |
| 2025-02-14 | 57.14 |
| 2025-02-13 | 55.45 |
| 2025-02-12 | 57.14 |
| 2025-02-11 | 56.58 |
| 2025-02-10 | 56.01 |
| 2025-02-07 | 56.58 |
| 2025-02-06 | 56.58 |
| 2025-02-05 | 57.14 |
| 2025-02-04 | 56.01 |
| 2025-02-03 | 55.45 |
| 2025-01-28 | 55.45 |
| 2025-01-27 | 56.58 |
| 2025-01-24 | 55.45 |
| 2025-01-23 | 54.32 |
| 2025-01-22 | 55.45 |
| 2025-01-21 | 53.75 |
| 2025-01-20 | 53.75 |
| 2025-01-17 | 51.49 |
| 2025-01-16 | 50.92 |
| 2025-01-15 | 52.05 |
| 2025-01-14 | 53.75 |
| 2025-01-13 | 54.32 |
| 2025-01-10 | 53.75 |
| 2025-01-09 | 53.75 |
| 2025-01-08 | 56.58 |
| 2025-01-07 | 55.45 |
| 2025-01-06 | 55.45 |
| 2025-01-03 | 52.05 |
| 2025-01-02 | 50.92 |
| 2024-12-31 | 53.75 |
| 2024-12-30 | 52.62 |
| 2024-12-27 | 53.18 |
| 2024-12-24 | 53.75 |
| 2024-12-23 | 53.75 |
| 2024-12-20 | 53.18 |
| 2024-12-19 | 53.75 |
| 2024-12-18 | 53.75 |
| 2024-12-17 | 51.49 |
| 2024-12-16 | 52.05 |
| 2024-12-13 | 53.18 |
| 2024-12-12 | 56.01 |
| 2024-12-11 | 52.62 |
| 2024-12-10 | 53.18 |
| 2024-12-09 | 52.62 |
| 2024-12-06 | 50.36 |
| 2024-12-05 | 50.36 |
| 2024-12-04 | 51.49 |
| 2024-12-03 | 51.49 |
| 2024-12-02 | 51.49 |
| 2024-11-29 | 50.92 |
| 2024-11-28 | 50.36 |
| 2024-11-27 | 50.92 |
| 2024-11-26 | 50.92 |
| 2024-11-25 | 53.75 |
| 2024-11-22 | 52.62 |
| 2024-11-21 | 54.32 |
| 2024-11-20 | 53.75 |
| 2024-11-19 | 50.92 |
| 2024-11-18 | 49.79 |
| 2024-11-15 | 50.36 |
| 2024-11-14 | 50.92 |
| 2024-11-13 | 52.05 |
| 2024-11-12 | 51.49 |
| 2024-11-11 | 57.14 |
| 2024-11-08 | 57.71 |
| 2024-11-07 | 57.14 |
| 2024-11-06 | 58.27 |
| 2024-11-05 | 58.84 |
| 2024-11-04 | 58.27 |
| 2024-11-01 | 58.27 |
| 2024-10-31 | 57.14 |
| 2024-10-30 | 56.58 |
| 2024-10-29 | 55.45 |
| 2024-10-28 | 57.71 |
| 2024-10-25 | 59.97 |
| 2024-10-24 | 58.27 |
| 2024-10-23 | 59.97 |
| 2024-10-22 | 59.97 |
| 2024-10-21 | 59.40 |
| 2024-10-18 | 58.27 |
| 2024-10-17 | 56.01 |
| 2024-10-16 | 58.27 |
| 2024-10-15 | 57.14 |
| 2024-10-14 | 60.53 |
| 2024-10-10 | 61.10 |
| 2024-10-09 | 58.27 |
| 2024-10-08 | 58.27 |
| 2024-10-07 | 76.36 |
| 2024-10-04 | 70.14 |
| 2024-10-03 | 66.75 |
| 2024-10-02 | 65.62 |
| 2024-09-30 | 53.75 |
| 2024-09-27 | 45.84 |
| 2024-09-26 | 45.27 |
| 2024-09-25 | 44.14 |
| 2024-09-24 | 43.01 |
| 2024-09-23 | 40.18 |
| 2024-09-20 | 39.05 |
| 2024-09-19 | 37.36 |
| 2024-09-17 | 38.49 |
| 2024-09-16 | 37.92 |
| 2024-09-13 | 37.92 |
| 2024-09-12 | 37.36 |
| 2024-09-11 | 39.05 |
| 2024-09-10 | 37.36 |
| 2024-09-09 | 39.05 |
| 2024-09-05 | 39.62 |
| 2024-09-04 | 39.05 |
| 2024-09-03 | 39.05 |
| 2024-09-02 | 38.51 |
| 2024-08-30 | 38.51 |
| 2024-08-29 | 38.51 |
| 2024-08-28 | 39.59 |
| 2024-08-27 | 42.29 |
| 2024-08-26 | 39.05 |
| 2024-08-23 | 39.59 |
| 2024-08-22 | 37.44 |
| 2024-08-21 | 35.28 |
| 2024-08-20 | 34.74 |
| 2024-08-19 | 34.20 |
| 2024-08-16 | 34.74 |
| 2024-08-15 | 34.20 |
| 2024-08-14 | 38.51 |
| 2024-08-13 | 38.51 |
| 2024-08-12 | 40.13 |
| 2024-08-09 | 39.59 |
| 2024-08-08 | 38.51 |
| 2024-08-07 | 39.05 |
| 2024-08-06 | 41.21 |
| 2024-08-05 | 37.98 |
| 2024-08-02 | 45.52 |
| 2024-08-01 | 47.68 |
| 2024-07-31 | 44.98 |
| 2024-07-30 | 38.51 |
| 2024-07-29 | 37.98 |
| 2024-07-26 | 37.44 |
| 2024-07-25 | 36.90 |
| 2024-07-24 | 37.98 |
| 2024-07-23 | 37.44 |
| 2024-07-22 | 35.28 |
| 2024-07-19 | 33.66 |
| 2024-07-18 | 35.28 |
| 2024-07-17 | 34.20 |
| 2024-07-16 | 34.74 |
| 2024-07-15 | 33.66 |
| 2024-07-12 | 33.66 |
| 2024-07-11 | 33.12 |
| 2024-07-10 | 32.05 |
| 2024-07-09 | 32.59 |
| 2024-07-08 | 32.05 |
| 2024-07-05 | 33.12 |
| 2024-07-04 | 31.51 |
| 2024-07-03 | 32.05 |
| 2024-07-02 | 30.43 |
| 2024-06-28 | 30.43 |
| 2024-06-27 | 30.97 |
| 2024-06-26 | 33.12 |
| 2024-06-25 | 31.51 |
| 2024-06-24 | 30.97 |
| 2024-06-21 | 32.05 |
| 2024-06-20 | 30.97 |
| 2024-06-19 | 33.66 |
| 2024-06-18 | 32.05 |
| 2024-06-17 | 32.05 |
| 2024-06-14 | 33.66 |
| 2024-06-13 | 33.12 |
| 2024-06-12 | 32.05 |
| 2024-06-11 | 32.59 |
| 2024-06-07 | 33.12 |
| 2024-06-06 | 32.59 |
| 2024-06-05 | 32.05 |
| 2024-06-04 | 33.12 |
| 2024-06-03 | 32.05 |
| 2024-05-31 | 29.89 |
| 2024-05-30 | 32.59 |
| 2024-05-29 | 33.12 |
| 2024-05-28 | 34.74 |
| 2024-05-27 | 34.20 |
| 2024-05-24 | 32.05 |
| 2024-05-23 | 34.74 |
| 2024-05-22 | 37.44 |
| 2024-05-21 | 40.13 |
| 2024-05-20 | 38.51 |
| 2024-05-17 | 37.98 |
| 2024-05-16 | 37.98 |
| 2024-05-14 | 39.59 |
| 2024-05-13 | 39.59 |
| 2024-05-10 | 34.20 |
| 2024-05-09 | 30.97 |
| 2024-05-08 | 30.43 |
| 2024-05-07 | 31.51 |
| 2024-05-06 | 31.51 |
| 2024-05-03 | 29.89 |
| 2024-05-02 | 30.43 |
| 2024-04-30 | 29.35 |
| 2024-04-29 | 29.89 |
| 2024-04-26 | 29.35 |
| 2024-04-25 | 25.58 |
| 2024-04-24 | 26.66 |
| 2024-04-23 | 25.04 |
| 2024-04-22 | 23.96 |
| 2024-04-19 | 22.88 |
| 2024-04-18 | 25.58 |
| 2024-04-17 | 24.50 |
| 2024-04-16 | 25.52 |
| 2024-04-15 | 28.57 |
| 2024-04-12 | 29.58 |
| 2024-04-11 | 32.63 |
| 2024-04-10 | 32.63 |
| 2024-04-09 | 32.12 |
| 2024-04-08 | 30.60 |
| 2024-04-05 | 28.06 |
| 2024-04-03 | 28.57 |
| 2024-04-02 | 30.09 |
| 2024-03-28 | 21.96 |
| 2024-03-27 | 19.93 |
| 2024-03-26 | 23.49 |
| 2024-03-25 | 19.93 |
| 2024-03-22 | 20.44 |
| 2024-03-21 | 16.37 |
| 2024-03-20 | 14.34 |
| 2024-03-19 | 14.85 |
| 2024-03-18 | 15.35 |
| 2024-03-15 | 14.34 |
| 2024-03-14 | 17.39 |
| 2024-03-13 | 17.90 |
| 2024-03-12 | 18.40 |
| 2024-03-11 | 16.88 |
| 2024-03-08 | 17.39 |
| 2024-03-07 | 13.83 |
| 2024-03-06 | 13.32 |
| 2024-03-05 | 12.31 |
| 2024-03-04 | 14.85 |
| 2024-03-01 | 15.35 |
| 2024-02-29 | 15.86 |
| 2024-02-28 | 14.34 |
| 2024-02-27 | 14.85 |
| 2024-02-26 | 14.34 |
| 2024-02-23 | 14.34 |
| 2024-02-22 | 15.35 |
| 2024-02-21 | 15.35 |
| 2024-02-20 | 11.29 |
| 2024-02-19 | 11.29 |
| 2024-02-16 | 10.27 |
| 2024-02-15 | 10.78 |
| 2024-02-14 | 12.31 |
| 2024-02-09 | 13.32 |
| 2024-02-08 | 13.32 |
| 2024-02-07 | 11.80 |
| 2024-02-06 | 13.32 |
| 2024-02-05 | 10.78 |
| 2024-02-02 | 10.78 |
| 2024-02-01 | 12.81 |
| 2024-01-31 | 10.27 |
| 2024-01-30 | 12.81 |
| 2024-01-29 | 15.86 |
| 2024-01-26 | 15.35 |
| 2024-01-25 | 17.39 |
| 2024-01-24 | 14.85 |
| 2024-01-23 | 11.29 |
| 2024-01-22 | 9.26 |
| 2024-01-19 | 15.86 |
| 2024-01-18 | 17.39 |
| 2024-01-17 | 17.90 |
| 2024-01-16 | 22.98 |
| 2024-01-15 | 25.01 |
| 2024-01-12 | 22.47 |
| 2024-01-11 | 23.49 |
| 2024-01-10 | 23.49 |
| 2024-01-09 | 22.98 |
| 2024-01-08 | 23.49 |
| 2024-01-05 | 23.49 |
| 2024-01-04 | 26.53 |
| 2024-01-03 | 26.53 |
| 2024-01-02 | 27.55 |
| 2023-12-29 | 23.99 |
| 2023-12-28 | 21.45 |
| 2023-12-27 | 17.39 |
| 2023-12-22 | 14.34 |
| 2023-12-21 | 16.88 |
| 2023-12-20 | 15.35 |
| 2023-12-19 | 15.35 |
| 2023-12-18 | 16.37 |
| 2023-12-15 | 16.37 |
| 2023-12-14 | 15.35 |
| 2023-12-13 | 14.34 |
| 2023-12-12 | 14.85 |
| 2023-12-11 | 15.35 |
| 2023-12-08 | 15.86 |
| 2023-12-07 | 14.85 |
| 2023-12-06 | 14.85 |
| 2023-12-05 | 9.76 |
| 2023-12-04 | 14.34 |
| 2023-12-01 | 16.88 |
| 2023-11-30 | 11.80 |
| 2023-11-29 | 17.90 |
| 2023-11-28 | 19.42 |
| 2023-11-27 | 17.39 |
| 2023-11-24 | 16.88 |
| 2023-11-23 | 15.35 |
| 2023-11-22 | 10.27 |
| 2023-11-21 | 20.94 |
| 2023-11-20 | 20.94 |
| 2023-11-17 | 21.45 |
| 2023-11-16 | 23.99 |
| 2023-11-15 | 24.50 |
| 2023-11-14 | 24.50 |
| 2023-11-13 | 23.49 |
| 2023-11-10 | 24.50 |
| 2023-11-09 | 27.04 |
| 2023-11-08 | 24.50 |
| 2023-11-07 | 29.58 |
| 2023-11-06 | 31.62 |
| 2023-11-03 | 33.14 |
| 2023-11-02 | 33.14 |
| 2023-11-01 | 32.12 |
| 2023-10-31 | 32.63 |
| 2023-10-30 | 32.63 |
| 2023-10-27 | 32.63 |
| 2023-10-26 | 32.12 |
| 2023-10-25 | 32.12 |
| 2023-10-24 | 33.65 |
| 2023-10-20 | 33.65 |
| 2023-10-19 | 32.63 |
| 2023-10-18 | 33.65 |
| 2023-10-17 | 33.14 |
| 2023-10-16 | 33.65 |
| 2023-10-13 | 33.14 |
| 2023-10-12 | 34.16 |
| 2023-10-11 | 33.14 |
| 2023-10-10 | 33.14 |
| 2023-10-09 | 33.65 |
| 2023-10-06 | 33.14 |
| 2023-10-05 | 33.65 |
| 2023-10-04 | 33.65 |
| 2023-10-03 | 35.68 |
| 2023-09-29 | 36.70 |
| 2023-09-28 | 35.68 |
| 2023-09-27 | 35.17 |
| 2023-09-26 | 34.66 |
| 2023-09-25 | 36.70 |
| 2023-09-22 | 36.19 |
| 2023-09-21 | 36.70 |
| 2023-09-20 | 37.21 |
| 2023-09-19 | 36.70 |
| 2023-09-18 | 38.22 |
| 2023-09-15 | 36.70 |
| 2023-09-14 | 37.71 |
| 2023-09-13 | 38.22 |
| 2023-09-12 | 38.22 |
| 2023-09-11 | 39.24 |
| 2023-09-07 | 40.76 |
| 2023-09-06 | 41.27 |
| 2023-09-05 | 38.22 |
| 2023-09-04 | 40.25 |
| 2023-08-31 | 40.76 |
| 2023-08-30 | 39.75 |
| 2023-08-29 | 39.26 |
| 2023-08-28 | 37.80 |
| 2023-08-25 | 37.80 |
| 2023-08-24 | 37.31 |
| 2023-08-23 | 37.80 |
| 2023-08-22 | 34.39 |
| 2023-08-21 | 34.39 |
| 2023-08-18 | 36.34 |
| 2023-08-17 | 37.31 |
| 2023-08-16 | 38.77 |
| 2023-08-15 | 40.72 |
| 2023-08-14 | 39.75 |
| 2023-08-11 | 40.72 |
| 2023-08-10 | 41.21 |
| 2023-08-09 | 41.21 |
| 2023-08-08 | 40.72 |
| 2023-08-07 | 42.67 |
| 2023-08-04 | 42.67 |
| 2023-08-03 | 41.69 |
| 2023-08-02 | 41.69 |
| 2023-08-01 | 44.62 |
| 2023-07-31 | 41.21 |
| 2023-07-28 | 41.69 |
| 2023-07-27 | 42.18 |
| 2023-07-26 | 42.18 |
| 2023-07-25 | 41.21 |
| 2023-07-24 | 39.26 |
| 2023-07-21 | 40.23 |
| 2023-07-20 | 43.15 |
| 2023-07-19 | 43.15 |
| 2023-07-18 | 42.67 |
| 2023-07-14 | 44.13 |
| 2023-07-13 | 42.18 |
| 2023-07-12 | 44.13 |
| 2023-07-11 | 45.10 |
| 2023-07-10 | 42.67 |
| 2023-07-07 | 43.15 |
| 2023-07-06 | 43.64 |
| 2023-07-05 | 46.08 |
| 2023-07-04 | 47.54 |
| 2023-07-03 | 48.02 |
| 2023-06-30 | 48.51 |
| 2023-06-29 | 45.59 |
| 2023-06-28 | 44.13 |
| 2023-06-27 | 44.13 |
| 2023-06-26 | 44.62 |
| 2023-06-23 | 46.08 |
| 2023-06-21 | 47.05 |
| 2023-06-20 | 46.08 |
| 2023-06-19 | 48.51 |
| 2023-06-16 | 49.48 |
| 2023-06-15 | 48.02 |
| 2023-06-14 | 49.48 |
| 2023-06-13 | 47.05 |
| 2023-06-12 | 46.56 |
| 2023-06-09 | 44.62 |
| 2023-06-08 | 46.08 |
| 2023-06-07 | 46.08 |
| 2023-06-06 | 43.64 |
| 2023-06-05 | 41.21 |
| 2023-06-02 | 40.23 |
| 2023-06-01 | 39.75 |
| 2023-05-31 | 39.26 |
| 2023-05-30 | 41.21 |
| 2023-05-29 | 40.72 |
| 2023-05-25 | 40.72 |
| 2023-05-24 | 40.23 |
| 2023-05-23 | 41.21 |
| 2023-05-22 | 43.64 |
| 2023-05-19 | 43.15 |
| 2023-05-18 | 43.64 |
| 2023-05-17 | 43.15 |
| 2023-05-16 | 46.08 |
| 2023-05-15 | 46.56 |
| 2023-05-12 | 46.08 |
| 2023-05-11 | 47.54 |
| 2023-05-10 | 46.56 |
| 2023-05-09 | 46.08 |
| 2023-05-08 | 48.51 |
| 2023-05-05 | 44.62 |
| 2023-05-04 | 41.69 |
| 2023-05-03 | 42.67 |
| 2023-05-02 | 42.18 |
| 2023-04-28 | 40.72 |
| 2023-04-27 | 41.21 |
| 2023-04-26 | 42.67 |
| 2023-04-25 | 41.21 |
| 2023-04-24 | 42.18 |
| 2023-04-21 | 42.18 |
| 2023-04-20 | 44.13 |
| 2023-04-19 | 44.13 |
| 2023-04-18 | 44.13 |
| 2023-04-17 | 43.66 |
| 2023-04-14 | 42.73 |
| 2023-04-13 | 42.73 |
| 2023-04-12 | 40.41 |
| 2023-04-11 | 40.87 |
| 2023-04-06 | 39.48 |
| 2023-04-04 | 39.48 |
| 2023-04-03 | 40.87 |
| 2023-03-31 | 39.48 |
| 2023-03-30 | 39.94 |
| 2023-03-29 | 39.94 |
| 2023-03-28 | 39.94 |
| 2023-03-27 | 39.94 |
| 2023-03-24 | 40.41 |
| 2023-03-23 | 39.94 |
| 2023-03-22 | 41.34 |
| 2023-03-21 | 39.01 |
| 2023-03-20 | 38.55 |
| 2023-03-17 | 39.01 |
| 2023-03-16 | 43.20 |
| 2023-03-15 | 44.13 |
| 2023-03-14 | 42.27 |
| 2023-03-13 | 43.66 |
| 2023-03-10 | 42.73 |
| 2023-03-09 | 45.99 |
| 2023-03-08 | 49.24 |
| 2023-03-07 | 51.10 |
| 2023-03-06 | 52.03 |
| 2023-03-03 | 52.50 |
| 2023-03-02 | 53.89 |
| 2023-03-01 | 52.96 |
| 2023-02-28 | 47.85 |
| 2023-02-27 | 49.24 |
| 2023-02-24 | 56.68 |
| 2023-02-23 | 58.54 |
| 2023-02-22 | 57.15 |
| 2023-02-21 | 61.33 |
| 2023-02-20 | 61.80 |
| 2023-02-17 | 59.01 |
| 2023-02-16 | 59.01 |
| 2023-02-15 | 57.61 |
| 2023-02-14 | 59.47 |
| 2023-02-13 | 59.47 |
| 2023-02-10 | 58.54 |
| 2023-02-09 | 60.87 |
| 2023-02-08 | 57.15 |
| 2023-02-07 | 58.54 |
| 2023-02-06 | 57.61 |
| 2023-02-03 | 58.54 |
| 2023-02-02 | 58.54 |
| 2023-02-01 | 58.54 |
| 2023-01-31 | 55.75 |
| 2023-01-30 | 59.47 |
| 2023-01-27 | 56.68 |
| 2023-01-26 | 56.22 |
| 2023-01-20 | 54.36 |
| 2023-01-19 | 54.36 |
| 2023-01-18 | 51.10 |
| 2023-01-17 | 51.57 |
| 2023-01-16 | 52.96 |
| 2023-01-13 | 53.89 |
| 2023-01-12 | 48.78 |
| 2023-01-11 | 47.38 |
| 2023-01-10 | 46.92 |
| 2023-01-09 | 47.38 |
| 2023-01-06 | 44.59 |
| 2023-01-05 | 45.06 |
| 2023-01-04 | 43.66 |
| 2023-01-03 | 38.08 |
| 2022-12-30 | 36.22 |
| 2022-12-29 | 36.22 |
| 2022-12-28 | 36.22 |
| 2022-12-23 | 35.76 |
| 2022-12-22 | 36.69 |
| 2022-12-21 | 34.37 |
| 2022-12-20 | 35.76 |
| 2022-12-19 | 39.01 |
| 2022-12-16 | 39.48 |
| 2022-12-15 | 37.15 |
| 2022-12-14 | 39.01 |
| 2022-12-13 | 37.15 |
| 2022-12-12 | 35.30 |
| 2022-12-09 | 35.76 |
| 2022-12-08 | 34.37 |
| 2022-12-07 | 34.37 |
| 2022-12-06 | 35.30 |
| 2022-12-05 | 35.30 |
| 2022-12-02 | 32.97 |
| 2022-12-01 | 33.44 |
| 2022-11-30 | 32.04 |
| 2022-11-29 | 29.72 |
| 2022-11-28 | 28.32 |
| 2022-11-25 | 32.51 |
| 2022-11-24 | 31.58 |
| 2022-11-23 | 29.72 |
| 2022-11-22 | 30.18 |
| 2022-11-21 | 30.65 |
| 2022-11-18 | 32.51 |
| 2022-11-17 | 34.83 |
| 2022-11-16 | 36.22 |
| 2022-11-15 | 37.15 |
| 2022-11-14 | 37.15 |
| 2022-11-11 | 32.51 |
| 2022-11-10 | 29.25 |
| 2022-11-09 | 29.72 |
| 2022-11-08 | 31.11 |
| 2022-11-07 | 32.51 |
| 2022-11-04 | 27.86 |
| 2022-11-03 | 26.00 |
| 2022-11-02 | 27.86 |
| 2022-11-01 | 28.79 |
| 2022-10-31 | 27.39 |
| 2022-10-28 | 25.07 |
| 2022-10-27 | 25.53 |
| 2022-10-26 | 27.39 |
| 2022-10-25 | 24.60 |
| 2022-10-24 | 26.46 |
| 2022-10-21 | 34.83 |
| 2022-10-20 | 35.30 |
| 2022-10-19 | 35.76 |
| 2022-10-18 | 34.83 |
| 2022-10-17 | 34.37 |
| 2022-10-14 | 34.83 |
| 2022-10-13 | 35.76 |
| 2022-10-12 | 32.51 |
| 2022-10-11 | 32.51 |
| 2022-10-10 | 36.69 |
| 2022-10-07 | 34.83 |
| 2022-10-06 | 35.76 |
| 2022-10-05 | 37.15 |
| 2022-10-03 | 36.69 |
| 2022-09-30 | 31.58 |
| 2022-09-29 | 32.04 |
| 2022-09-28 | 38.55 |
| 2022-09-27 | 41.80 |
| 2022-09-26 | 40.41 |
| 2022-09-23 | 45.06 |
| 2022-09-22 | 45.06 |
| 2022-09-21 | 51.57 |
| 2022-09-20 | 52.03 |
| 2022-09-19 | 56.68 |
| 2022-09-16 | 59.01 |
| 2022-09-15 | 55.29 |
| 2022-09-14 | 56.22 |
| 2022-09-13 | 60.87 |
| 2022-09-09 | 61.80 |
| 2022-09-08 | 59.94 |
| 2022-09-07 | 60.40 |
| 2022-09-06 | 62.73 |
| 2022-09-05 | 59.47 |
| 2022-09-02 | 59.01 |
| 2022-09-01 | 60.40 |
| 2022-08-31 | 62.73 |
| 2022-08-30 | 59.13 |
| 2022-08-29 | 58.68 |
| 2022-08-26 | 58.68 |
| 2022-08-25 | 59.58 |
| 2022-08-24 | 58.68 |
| 2022-08-23 | 59.58 |
| 2022-08-22 | 60.03 |
| 2022-08-19 | 60.03 |
| 2022-08-18 | 57.78 |
| 2022-08-17 | 58.68 |
| 2022-08-16 | 60.03 |
| 2022-08-15 | 59.58 |
| 2022-08-12 | 59.13 |
| 2022-08-11 | 59.58 |
| 2022-08-10 | 62.73 |
| 2022-08-09 | 64.52 |
| 2022-08-08 | 64.97 |
| 2022-08-05 | 64.97 |
| 2022-08-04 | 64.52 |
| 2022-08-03 | 62.28 |
| 2022-08-02 | 65.42 |
| 2022-08-01 | 62.73 |
| 2022-07-29 | 62.73 |
| 2022-07-28 | 63.18 |
| 2022-07-27 | 64.52 |
| 2022-07-26 | 64.97 |
| 2022-07-25 | 64.97 |
| 2022-07-22 | 64.07 |
| 2022-07-21 | 64.52 |
| 2022-07-20 | 64.52 |
| 2022-07-19 | 63.18 |
| 2022-07-18 | 63.18 |
| 2022-07-15 | 62.73 |
| 2022-07-14 | 64.97 |
| 2022-07-13 | 65.42 |
| 2022-07-12 | 63.18 |
| 2022-07-11 | 63.18 |
| 2022-07-08 | 64.07 |
| 2022-07-07 | 63.62 |
| 2022-07-06 | 63.62 |
| 2022-07-05 | 66.32 |
| 2022-07-04 | 65.87 |
| 2022-06-30 | 64.97 |
| 2022-06-29 | 62.28 |
| 2022-06-28 | 64.97 |
| 2022-06-27 | 64.07 |
| 2022-06-24 | 62.28 |
| 2022-06-23 | 61.38 |
| 2022-06-22 | 60.93 |
| 2022-06-21 | 61.83 |
| 2022-06-20 | 62.28 |
| 2022-06-17 | 60.93 |
| 2022-06-16 | 62.28 |
| 2022-06-15 | 62.28 |
| 2022-06-14 | 63.62 |
| 2022-06-13 | 62.73 |
| 2022-06-10 | 62.73 |
| 2022-06-09 | 64.97 |
| 2022-06-08 | 64.07 |
| 2022-06-07 | 64.07 |
| 2022-06-06 | 64.07 |
| 2022-06-02 | 63.62 |
| 2022-06-01 | 64.52 |
| 2022-05-31 | 63.62 |
| 2022-05-30 | 64.52 |
| 2022-05-27 | 69.47 |
| 2022-05-26 | 70.82 |
| 2022-05-25 | 70.82 |
| 2022-05-24 | 69.92 |
| 2022-05-23 | 70.82 |
| 2022-05-20 | 70.37 |
| 2022-05-19 | 67.67 |
| 2022-05-18 | 72.17 |
| 2022-05-17 | 71.72 |
| 2022-05-16 | 67.67 |
| 2022-05-13 | 66.32 |
| 2022-05-12 | 62.28 |
| 2022-05-11 | 63.18 |
| 2022-05-10 | 63.18 |
| 2022-05-06 | 65.87 |
| 2022-05-05 | 67.67 |
| 2022-05-04 | 67.22 |
| 2022-05-03 | 66.32 |
| 2022-04-29 | 67.67 |
| 2022-04-28 | 63.18 |
| 2022-04-27 | 62.28 |
| 2022-04-26 | 62.28 |
| 2022-04-25 | 64.07 |
| 2022-04-22 | 67.67 |
| 2022-04-21 | 67.67 |
| 2022-04-20 | 69.92 |
| 2022-04-19 | 69.92 |
| 2022-04-14 | 70.35 |
| 2022-04-13 | 66.91 |
| 2022-04-12 | 66.91 |
| 2022-04-11 | 66.06 |
| 2022-04-08 | 69.92 |
| 2022-04-07 | 69.49 |
| 2022-04-06 | 70.78 |
| 2022-04-04 | 71.63 |
| 2022-04-01 | 69.49 |
| 2022-03-31 | 71.21 |
| 2022-03-30 | 71.21 |
| 2022-03-29 | 68.63 |
| 2022-03-28 | 69.06 |
| 2022-03-25 | 69.06 |
| 2022-03-24 | 70.35 |
| 2022-03-23 | 71.63 |
| 2022-03-22 | 71.63 |
| 2022-03-21 | 70.78 |
| 2022-03-18 | 73.35 |
| 2022-03-17 | 69.92 |
| 2022-03-16 | 60.48 |
| 2022-03-15 | 55.76 |
| 2022-03-14 | 63.05 |
| 2022-03-11 | 66.06 |
| 2022-03-10 | 66.06 |
| 2022-03-09 | 62.19 |
| 2022-03-08 | 64.34 |
| 2022-03-07 | 66.06 |
| 2022-03-04 | 69.92 |
| 2022-03-03 | 71.21 |
| 2022-03-02 | 69.49 |
| 2022-03-01 | 71.63 |
| 2022-02-28 | 69.92 |
| 2022-02-25 | 73.35 |
| 2022-02-24 | 68.63 |
| 2022-02-23 | 72.49 |
| 2022-02-22 | 72.49 |
| 2022-02-21 | 75.50 |
| 2022-02-18 | 76.78 |
| 2022-02-17 | 74.64 |
| 2022-02-16 | 77.21 |
| 2022-02-15 | 77.21 |
| 2022-02-14 | 78.07 |
| 2022-02-11 | 79.36 |
| 2022-02-10 | 79.79 |
| 2022-02-09 | 78.50 |
| 2022-02-08 | 79.36 |
| 2022-02-07 | 79.36 |
| 2022-02-04 | 78.93 |
| 2022-01-31 | 78.93 |
| 2022-01-28 | 77.64 |
| 2022-01-27 | 75.93 |
| 2022-01-26 | 77.64 |
| 2022-01-25 | 76.78 |
| 2022-01-24 | 81.50 |
| 2022-01-21 | 81.07 |
| 2022-01-20 | 80.65 |
| 2022-01-19 | 78.93 |
| 2022-01-18 | 78.07 |
| 2022-01-17 | 78.93 |
| 2022-01-14 | 79.36 |
| 2022-01-13 | 78.50 |
| 2022-01-12 | 78.50 |
| 2022-01-11 | 78.50 |
| 2022-01-10 | 77.21 |
| 2022-01-07 | 76.78 |
| 2022-01-06 | 78.07 |
| 2022-01-05 | 78.07 |
| 2022-01-04 | 78.50 |
| 2022-01-03 | 78.50 |
| 2021-12-31 | 78.50 |
| 2021-12-30 | 76.78 |
| 2021-12-29 | 77.21 |
| 2021-12-28 | 78.50 |
| 2021-12-24 | 74.21 |
| 2021-12-23 | 72.06 |
| 2021-12-22 | 71.21 |
| 2021-12-21 | 71.21 |
| 2021-12-20 | 70.78 |
| 2021-12-17 | 73.35 |
| 2021-12-16 | 75.07 |
| 2021-12-15 | 73.78 |
| 2021-12-14 | 76.78 |
| 2021-12-13 | 76.78 |
| 2021-12-10 | 77.64 |
| 2021-12-09 | 78.50 |
| 2021-12-08 | 76.78 |
| 2021-12-07 | 78.93 |
| 2021-12-06 | 74.21 |
| 2021-12-03 | 77.64 |
| 2021-12-02 | 80.22 |
| 2021-12-01 | 80.65 |
| 2021-11-30 | 108.97 |
| 2021-11-29 | 65.63 |
| 2021-11-26 | 67.77 |
| 2021-11-25 | 68.20 |
| 2021-11-24 | 67.77 |
| 2021-11-23 | 69.06 |
| 2021-11-22 | 69.92 |
| 2021-11-19 | 69.49 |
| 2021-11-18 | 70.78 |
| 2021-11-17 | 70.78 |
| 2021-11-16 | 72.92 |
| 2021-11-15 | 71.63 |
| 2021-11-12 | 71.63 |
| 2021-11-11 | 72.92 |
| 2021-11-10 | 70.35 |
| 2021-11-09 | 70.35 |
| 2021-11-08 | 70.78 |
| 2021-11-05 | 70.78 |
| 2021-11-04 | 71.21 |
| 2021-11-03 | 73.35 |
| 2021-11-02 | 73.35 |
| 2021-11-01 | 74.21 |
| 2021-10-29 | 73.78 |
| 2021-10-28 | 75.07 |
| 2021-10-27 | 73.35 |
| 2021-10-26 | 73.78 |
| 2021-10-25 | 74.21 |
| 2021-10-22 | 72.92 |
| 2021-10-21 | 73.35 |
| 2021-10-20 | 73.78 |
| 2021-10-19 | 72.06 |
| 2021-10-18 | 69.49 |
| 2021-10-15 | 70.78 |
| 2021-10-12 | 71.63 |
| 2021-10-11 | 73.35 |
| 2021-10-08 | 73.78 |
| 2021-10-07 | 74.64 |
| 2021-10-06 | 74.21 |
| 2021-10-05 | 74.21 |
| 2021-10-04 | 74.64 |
| 2021-09-30 | 72.06 |
| 2021-09-29 | 72.49 |
| 2021-09-28 | 73.78 |
| 2021-09-27 | 75.50 |
| 2021-09-24 | 76.78 |
| 2021-09-23 | 78.50 |
| 2021-09-21 | 75.50 |
| 2021-09-20 | 74.21 |
| 2021-09-17 | 79.79 |
| 2021-09-16 | 80.22 |
| 2021-09-15 | 84.08 |
| 2021-09-14 | 80.65 |
| 2021-09-13 | 82.36 |
| 2021-09-10 | 83.22 |
| 2021-09-09 | 82.79 |
| 2021-09-08 | 83.22 |
| 2021-09-07 | 83.65 |
| 2021-09-06 | 83.65 |
| 2021-09-03 | 82.79 |
| 2021-09-02 | 82.36 |
| 2021-09-01 | 80.22 |
| 2021-08-31 | 77.71 |
| 2021-08-30 | 77.71 |
| 2021-08-27 | 75.63 |
| 2021-08-26 | 77.71 |
| 2021-08-25 | 78.96 |
| 2021-08-24 | 73.96 |
| 2021-08-23 | 71.04 |
| 2021-08-20 | 65.62 |
| 2021-08-19 | 66.87 |
| 2021-08-18 | 61.86 |
| 2021-08-17 | 62.28 |
| 2021-08-16 | 62.70 |
| 2021-08-13 | 63.11 |
| 2021-08-12 | 65.20 |
| 2021-08-11 | 63.95 |
| 2021-08-10 | 65.62 |
| 2021-08-09 | 62.70 |
| 2021-08-06 | 63.53 |
| 2021-08-05 | 63.11 |
| 2021-08-04 | 64.36 |
| 2021-08-03 | 65.20 |
| 2021-08-02 | 65.62 |
| 2021-07-30 | 66.87 |
| 2021-07-29 | 65.62 |
| 2021-07-28 | 65.62 |
| 2021-07-27 | 62.70 |
| 2021-07-26 | 66.87 |
| 2021-07-23 | 67.70 |
| 2021-07-22 | 68.95 |
| 2021-07-21 | 66.45 |
| 2021-07-20 | 68.12 |
| 2021-07-19 | 68.12 |
| 2021-07-16 | 71.87 |
| 2021-07-15 | 71.46 |
| 2021-07-14 | 68.54 |
| 2021-07-13 | 68.54 |
| 2021-07-12 | 69.37 |
| 2021-07-09 | 70.20 |
| 2021-07-08 | 72.29 |
| 2021-07-07 | 74.38 |
| 2021-07-06 | 74.79 |
| 2021-07-05 | 76.04 |
| 2021-07-02 | 76.04 |
| 2021-06-30 | 73.96 |
| 2021-06-29 | 77.30 |
| 2021-06-28 | 76.04 |
| 2021-06-25 | 74.38 |
| 2021-06-24 | 74.79 |
| 2021-06-23 | 74.79 |
| 2021-06-22 | 74.38 |
| 2021-06-21 | 74.38 |
| 2021-06-18 | 76.88 |
| 2021-06-17 | 75.21 |
| 2021-06-16 | 74.79 |
| 2021-06-15 | 74.79 |
| 2021-06-11 | 77.30 |
| 2021-06-10 | 77.30 |
| 2021-06-09 | 78.13 |
| 2021-06-08 | 81.05 |
| 2021-06-07 | 79.38 |
| 2021-06-04 | 81.47 |
| 2021-06-03 | 84.39 |
| 2021-06-02 | 81.05 |
| 2021-06-01 | 77.30 |
| 2021-05-31 | 82.30 |
| 2021-05-28 | 79.38 |
| 2021-05-27 | 74.38 |
| 2021-05-26 | 68.12 |
| 2021-05-25 | 66.45 |
| 2021-05-24 | 68.54 |
| 2021-05-21 | 68.95 |
| 2021-05-20 | 69.79 |
| 2021-05-18 | 70.62 |
| 2021-05-17 | 69.37 |
| 2021-05-14 | 68.12 |
| 2021-05-13 | 66.03 |
| 2021-05-12 | 68.54 |
| 2021-05-11 | 67.28 |
| 2021-05-10 | 67.28 |
| 2021-05-07 | 68.54 |
| 2021-05-06 | 67.70 |
| 2021-05-05 | 66.87 |
| 2021-05-04 | 70.20 |
| 2021-05-03 | 68.54 |
| 2021-04-30 | 66.87 |
| 2021-04-29 | 68.95 |
| 2021-04-28 | 69.79 |
| 2021-04-27 | 68.95 |
| 2021-04-26 | 71.04 |
| 2021-04-23 | 67.70 |
| 2021-04-22 | 66.03 |
| 2021-04-21 | 66.45 |
| 2021-04-20 | 67.26 |
| 2021-04-19 | 67.26 |
| 2021-04-16 | 64.03 |
| 2021-04-15 | 65.24 |
| 2021-04-14 | 66.85 |
| 2021-04-13 | 65.24 |
| 2021-04-12 | 66.05 |
| 2021-04-09 | 66.45 |
| 2021-04-08 | 66.45 |
| 2021-04-07 | 60.40 |
| 2021-04-01 | 59.20 |
| 2021-03-31 | 59.60 |
| 2021-03-30 | 62.82 |
| 2021-03-29 | 70.88 |
| 2021-03-26 | 61.21 |
| 2021-03-25 | 51.13 |
| 2021-03-24 | 46.30 |
| 2021-03-23 | 45.90 |
| 2021-03-22 | 47.51 |
| 2021-03-19 | 46.70 |
| 2021-03-18 | 45.09 |
| 2021-03-17 | 37.83 |
| 2021-03-16 | 38.64 |
| 2021-03-15 | 38.24 |
| 2021-03-12 | 39.04 |
| 2021-03-11 | 40.66 |
| 2021-03-10 | 40.25 |
| 2021-03-09 | 41.06 |
| 2021-03-08 | 39.85 |
| 2021-03-05 | 37.83 |
| 2021-03-04 | 36.63 |
| 2021-03-03 | 37.83 |
| 2021-03-02 | 37.03 |
| 2021-03-01 | 36.63 |
| 2021-02-26 | 34.21 |
| 2021-02-25 | 34.61 |
| 2021-02-24 | 34.21 |
| 2021-02-23 | 36.22 |
| 2021-02-22 | 37.03 |
| 2021-02-19 | 36.22 |
| 2021-02-18 | 35.42 |
| 2021-02-17 | 36.22 |
| 2021-02-16 | 34.21 |
| 2021-02-11 | 34.21 |
| 2021-02-10 | 34.61 |
| 2021-02-09 | 33.00 |
| 2021-02-08 | 33.00 |
| 2021-02-05 | 30.58 |
| 2021-02-04 | 30.58 |
| 2021-02-03 | 30.18 |
| 2021-02-02 | 29.77 |
| 2021-02-01 | 28.16 |
| 2021-01-29 | 28.16 |
| 2021-01-28 | 29.77 |
| 2021-01-27 | 31.79 |
| 2021-01-26 | 31.39 |
| 2021-01-25 | 33.00 |
| 2021-01-22 | 32.19 |
| 2021-01-21 | 33.80 |
| 2021-01-20 | 33.00 |
| 2021-01-19 | 34.21 |
| 2021-01-18 | 35.01 |
| 2021-01-15 | 33.40 |
| 2021-01-14 | 33.80 |
| 2021-01-13 | 34.61 |
| 2021-01-12 | 35.42 |
| 2021-01-11 | 34.21 |
| 2021-01-08 | 32.60 |
| 2021-01-07 | 32.60 |
| 2021-01-06 | 32.60 |
| 2021-01-05 | 31.79 |
| 2021-01-04 | 31.39 |
| 2020-12-31 | 31.79 |
| 2020-12-30 | 31.39 |
| 2020-12-29 | 32.60 |
| 2020-12-28 | 31.39 |
| 2020-12-24 | 30.58 |
| 2020-12-23 | 30.58 |
| 2020-12-22 | 31.39 |
| 2020-12-21 | 32.60 |
| 2020-12-18 | 32.60 |
| 2020-12-17 | 33.80 |
| 2020-12-16 | 35.42 |
| 2020-12-15 | 35.42 |
| 2020-12-14 | 36.22 |
| 2020-12-11 | 35.82 |
| 2020-12-10 | 37.83 |
| 2020-12-09 | 39.04 |
| 2020-12-08 | 37.03 |
| 2020-12-07 | 39.45 |
| 2020-12-04 | 40.25 |
| 2020-12-03 | 40.66 |
| 2020-12-02 | 39.85 |
| 2020-12-01 | 39.85 |
| 2020-11-30 | 39.85 |
| 2020-11-27 | 38.24 |
| 2020-11-26 | 38.24 |
| 2020-11-25 | 37.03 |
| 2020-11-24 | 40.25 |
| 2020-11-23 | 39.85 |
| 2020-11-20 | 36.22 |
| 2020-11-19 | 37.43 |
| 2020-11-18 | 35.42 |
| 2020-11-17 | 30.18 |
| 2020-11-16 | 28.16 |
| 2020-11-13 | 27.76 |
| 2020-11-12 | 29.77 |
| 2020-11-11 | 31.79 |
| 2020-11-10 | 27.36 |
| 2020-11-09 | 26.55 |
| 2020-11-06 | 28.97 |
| 2020-11-05 | 32.60 |
| 2020-11-04 | 22.52 |
| 2020-11-03 | 22.12 |
| 2020-11-02 | 22.12 |
| 2020-10-30 | 21.31 |
| 2020-10-29 | 21.71 |
| 2020-10-28 | 22.92 |
| 2020-10-27 | 23.73 |
| 2020-10-23 | 25.74 |
| 2020-10-22 | 25.34 |
| 2020-10-21 | 24.54 |
| 2020-10-20 | 26.15 |
| 2020-10-19 | 27.76 |
| 2020-10-16 | 26.55 |
| 2020-10-15 | 25.34 |
| 2020-10-14 | 25.74 |
| 2020-10-12 | 25.74 |
| 2020-10-09 | 24.94 |
| 2020-10-08 | 25.34 |
| 2020-10-07 | 23.73 |
| 2020-10-06 | 23.33 |
| 2020-10-05 | 22.92 |
| 2020-09-30 | 21.71 |
| 2020-09-29 | 23.33 |
| 2020-09-28 | 20.91 |
| 2020-09-25 | 20.10 |
| 2020-09-24 | 21.71 |
| 2020-09-23 | 23.73 |
| 2020-09-22 | 22.92 |
| 2020-09-21 | 22.52 |
| 2020-09-18 | 21.71 |
| 2020-09-17 | 22.52 |
| 2020-09-16 | 22.92 |
| 2020-09-15 | 23.33 |
| 2020-09-14 | 24.13 |
| 2020-09-11 | 23.73 |
| 2020-09-10 | 23.73 |
| 2020-09-09 | 21.31 |
| 2020-09-08 | 23.73 |
| 2020-09-07 | 22.12 |
| 2020-09-04 | 23.33 |
| 2020-09-03 | 24.13 |
| 2020-09-02 | 21.31 |
| 2020-09-01 | 22.47 |
| 2020-08-31 | 23.64 |
| 2020-08-28 | 22.86 |
| 2020-08-27 | 21.31 |
| 2020-08-26 | 22.09 |
| 2020-08-25 | 22.86 |
| 2020-08-24 | 22.47 |
| 2020-08-21 | 21.31 |
| 2020-08-20 | 20.15 |
| 2020-08-19 | 17.82 |
| 2020-08-18 | 18.21 |
| 2020-08-17 | 18.21 |
| 2020-08-14 | 15.11 |
| 2020-08-13 | 16.27 |
| 2020-08-12 | 16.27 |
| 2020-08-11 | 16.27 |
| 2020-08-10 | 15.88 |
| 2020-08-07 | 16.27 |
| 2020-08-06 | 15.88 |
| 2020-08-05 | 16.27 |
| 2020-08-04 | 15.88 |
| 2020-08-03 | 15.88 |
| 2020-07-31 | 15.88 |
| 2020-07-30 | 15.88 |
| 2020-07-29 | 14.72 |
| 2020-07-28 | 16.27 |
| 2020-07-27 | 15.50 |
| 2020-07-24 | 16.27 |
| 2020-07-23 | 17.44 |
| 2020-07-22 | 20.54 |
| 2020-07-21 | 22.09 |
| 2020-07-20 | 24.02 |
| 2020-07-17 | 24.02 |
| 2020-07-16 | 22.86 |
| 2020-07-15 | 24.80 |
| 2020-07-14 | 26.35 |
| 2020-07-13 | 27.90 |
| 2020-07-10 | 26.74 |
| 2020-07-09 | 25.57 |
| 2020-07-08 | 25.57 |
| 2020-07-07 | 23.64 |
| 2020-07-06 | 27.12 |
| 2020-07-03 | 21.70 |
| 2020-07-02 | 22.47 |
| 2020-06-30 | 17.82 |
| 2020-06-29 | 17.05 |
| 2020-06-26 | 17.05 |
| 2020-06-24 | 18.21 |
| 2020-06-23 | 17.82 |
| 2020-06-22 | 17.82 |
| 2020-06-19 | 18.60 |
| 2020-06-18 | 18.99 |
| 2020-06-17 | 19.37 |
| 2020-06-16 | 18.60 |
| 2020-06-15 | 18.60 |
| 2020-06-12 | 18.21 |
| 2020-06-11 | 19.37 |
| 2020-06-10 | 20.92 |
| 2020-06-09 | 20.92 |
| 2020-06-08 | 19.76 |
| 2020-06-05 | 19.37 |
| 2020-06-04 | 18.21 |
| 2020-06-03 | 19.76 |
| 2020-06-02 | 18.21 |
| 2020-06-01 | 20.15 |
| 2020-05-29 | 20.15 |
| 2020-05-28 | 18.21 |
| 2020-05-27 | 17.82 |
| 2020-05-26 | 16.27 |
| 2020-05-25 | 13.17 |
| 2020-05-22 | 13.95 |
| 2020-05-21 | 20.15 |
| 2020-05-20 | 20.15 |
| 2020-05-19 | 20.92 |
| 2020-05-18 | 18.60 |
| 2020-05-15 | 17.44 |
| 2020-05-14 | 17.05 |
| 2020-05-13 | 19.37 |
| 2020-05-12 | 19.37 |
| 2020-05-11 | 19.76 |
| 2020-05-08 | 18.60 |
| 2020-05-07 | 15.88 |
| 2020-05-06 | 20.54 |
| 2020-05-05 | 20.54 |
| 2020-05-04 | 18.99 |
| 2020-04-29 | 23.64 |
| 2020-04-28 | 22.09 |
| 2020-04-27 | 24.41 |
| 2020-04-24 | 23.64 |
| 2020-04-23 | 24.80 |
| 2020-04-22 | 21.31 |
| 2020-04-21 | 20.57 |
| 2020-04-20 | 22.42 |
| 2020-04-17 | 22.42 |
| 2020-04-16 | 24.28 |
| 2020-04-15 | 19.46 |
| 2020-04-14 | 17.97 |
| 2020-04-09 | 15.75 |
| 2020-04-08 | 15.00 |
| 2020-04-07 | 15.75 |
| 2020-04-06 | 11.29 |
| 2020-04-03 | 8.70 |
| 2020-04-02 | 6.10 |
| 2020-04-01 | 6.47 |
| 2020-03-31 | 8.33 |
| 2020-03-30 | 6.84 |
| 2020-03-27 | 12.41 |
| 2020-03-26 | 1.28 |
| 2020-03-25 | 2.02 |
| 2020-03-24 | -2.43 |
| 2020-03-23 | -7.63 |
| 2020-03-20 | -0.95 |
| 2020-03-19 | -4.66 |
| 2020-03-18 | 4.62 |
| 2020-03-17 | 8.70 |
| 2020-03-16 | 9.81 |
| 2020-03-13 | 16.86 |
| 2020-03-12 | 20.20 |
| 2020-03-11 | 24.28 |
| 2020-03-10 | 26.50 |
| 2020-03-09 | 25.76 |
| 2020-03-06 | 32.81 |
| 2020-03-05 | 36.15 |
| 2020-03-04 | 33.55 |
| 2020-03-03 | 33.55 |
| 2020-03-02 | 32.07 |
| 2020-02-28 | 29.10 |
| 2020-02-27 | 33.92 |
| 2020-02-26 | 35.41 |
| 2020-02-25 | 35.41 |
| 2020-02-24 | 37.26 |
| 2020-02-21 | 36.89 |
| 2020-02-20 | 37.26 |
| 2020-02-19 | 36.15 |
| 2020-02-18 | 29.47 |
| 2020-02-17 | 29.10 |
| 2020-02-14 | 29.47 |
| 2020-02-13 | 28.73 |
| 2020-02-12 | 29.84 |
| 2020-02-11 | 28.73 |
| 2020-02-10 | 28.36 |
| 2020-02-07 | 30.21 |
| 2020-02-06 | 29.47 |
| 2020-02-05 | 27.99 |
| 2020-02-04 | 29.84 |
| 2020-02-03 | 29.10 |
| 2020-01-31 | 29.10 |
| 2020-01-30 | 29.10 |
| 2020-01-29 | 29.84 |
| 2020-01-24 | 34.67 |
| 2020-01-23 | 34.30 |
| 2020-01-22 | 37.26 |
| 2020-01-21 | 35.41 |
| 2020-01-20 | 38.01 |
| 2020-01-17 | 38.38 |
| 2020-01-16 | 35.41 |
| 2020-01-15 | 36.15 |
| 2020-01-14 | 36.52 |
| 2020-01-13 | 36.89 |
| 2020-01-10 | 36.89 |
| 2020-01-09 | 35.04 |
| 2020-01-08 | 34.30 |
| 2020-01-07 | 35.78 |
| 2020-01-06 | 36.15 |
| 2020-01-03 | 37.63 |
| 2020-01-02 | 37.63 |
| 2019-12-31 | 37.63 |
| 2019-12-30 | 38.75 |
| 2019-12-27 | 37.63 |
| 2019-12-24 | 37.26 |
| 2019-12-23 | 36.15 |
| 2019-12-20 | 34.67 |
| 2019-12-19 | 34.67 |
| 2019-12-18 | 35.78 |
| 2019-12-17 | 34.30 |
| 2019-12-16 | 32.44 |
| 2019-12-13 | 31.33 |
| 2019-12-12 | 30.21 |
| 2019-12-11 | 29.10 |
| 2019-12-10 | 30.21 |
| 2019-12-09 | 28.73 |
| 2019-12-06 | 29.84 |
| 2019-12-05 | 28.36 |
| 2019-12-04 | 26.13 |
| 2019-12-03 | 26.13 |
| 2019-12-02 | 25.76 |
| 2019-11-29 | 27.25 |
| 2019-11-28 | 27.62 |
| 2019-11-27 | 28.73 |
| 2019-11-26 | 28.73 |
| 2019-11-25 | 28.36 |
| 2019-11-22 | 27.62 |
| 2019-11-21 | 29.10 |
| 2019-11-20 | 28.36 |
| 2019-11-19 | 29.47 |
| 2019-11-18 | 28.73 |
| 2019-11-15 | 27.62 |
| 2019-11-14 | 27.25 |
| 2019-11-13 | 27.62 |
| 2019-11-12 | 29.47 |
| 2019-11-11 | 30.21 |
| 2019-11-08 | 30.96 |
| 2019-11-07 | 30.59 |
| 2019-11-06 | 27.25 |
| 2019-11-05 | 26.88 |
| 2019-11-04 | 26.88 |
| 2019-11-01 | 25.76 |
| 2019-10-31 | 25.76 |
| 2019-10-30 | 26.13 |
| 2019-10-29 | 26.13 |
| 2019-10-28 | 26.50 |
| 2019-10-25 | 25.76 |
| 2019-10-24 | 26.88 |
| 2019-10-23 | 26.13 |
| 2019-10-22 | 25.39 |
| 2019-10-21 | 25.02 |
| 2019-10-18 | 25.02 |
| 2019-10-17 | 24.65 |
| 2019-10-16 | 25.02 |
| 2019-10-15 | 25.39 |
| 2019-10-14 | 25.76 |
| 2019-10-11 | 25.02 |
| 2019-10-10 | 26.13 |
| 2019-10-09 | 24.28 |
| 2019-10-08 | 24.65 |
| 2019-10-04 | 23.54 |
| 2019-10-03 | 24.28 |
| 2019-10-02 | 26.13 |
| 2019-09-30 | 25.76 |
| 2019-09-27 | 25.39 |
| 2019-09-26 | 25.76 |
| 2019-09-25 | 25.02 |
| 2019-09-24 | 26.50 |
| 2019-09-23 | 25.39 |
| 2019-09-20 | 26.13 |
| 2019-09-19 | 25.02 |
| 2019-09-18 | 26.88 |
| 2019-09-17 | 25.76 |
| 2019-09-16 | 27.99 |
| 2019-09-13 | 26.88 |
| 2019-09-12 | 26.50 |
| 2019-09-11 | 27.25 |
| 2019-09-10 | 25.76 |
| 2019-09-09 | 26.50 |
| 2019-09-06 | 26.88 |
| 2019-09-05 | 26.50 |
| 2019-09-04 | 26.88 |
| 2019-09-03 | 22.79 |
| 2019-09-02 | 22.79 |
| 2019-08-30 | 22.79 |
| 2019-08-29 | 23.91 |
| 2019-08-28 | 24.65 |
| 2019-08-27 | 22.86 |
| 2019-08-26 | 20.71 |
| 2019-08-23 | 22.86 |
| 2019-08-22 | 21.78 |
| 2019-08-21 | 20.71 |
| 2019-08-20 | 21.43 |
| 2019-08-19 | 20.71 |
| 2019-08-16 | 18.56 |
| 2019-08-15 | 14.98 |
| 2019-08-14 | 14.98 |
| 2019-08-13 | 14.26 |
| 2019-08-12 | 19.64 |
| 2019-08-09 | 21.78 |
| 2019-08-08 | 21.78 |
| 2019-08-07 | 21.43 |
| 2019-08-06 | 20.35 |
| 2019-08-05 | 24.29 |
| 2019-08-02 | 27.16 |
| 2019-08-01 | 28.59 |
| 2019-07-31 | 28.95 |
| 2019-07-30 | 29.66 |
| 2019-07-29 | 29.66 |
| 2019-07-26 | 31.10 |
| 2019-07-25 | 31.46 |
| 2019-07-24 | 31.46 |
| 2019-07-23 | 32.17 |
| 2019-07-22 | 31.46 |
| 2019-07-19 | 32.53 |
| 2019-07-18 | 31.81 |
| 2019-07-17 | 31.10 |
| 2019-07-16 | 33.60 |
| 2019-07-15 | 33.25 |
| 2019-07-12 | 34.32 |
| 2019-07-11 | 32.53 |
| 2019-07-10 | 31.10 |
| 2019-07-09 | 30.02 |
| 2019-07-08 | 30.74 |
| 2019-07-05 | 30.74 |
| 2019-07-04 | 30.38 |
| 2019-07-03 | 30.02 |
| 2019-07-02 | 30.74 |
| 2019-06-28 | 30.74 |
| 2019-06-27 | 30.38 |
| 2019-06-26 | 27.87 |
| 2019-06-25 | 27.52 |
| 2019-06-24 | 28.23 |
| 2019-06-21 | 26.08 |
| 2019-06-20 | 32.17 |
| 2019-06-19 | 30.74 |
| 2019-06-18 | 29.31 |
| 2019-06-17 | 28.59 |
| 2019-06-14 | 28.59 |
| 2019-06-13 | 26.80 |
| 2019-06-12 | 27.87 |
| 2019-06-11 | 29.66 |
| 2019-06-10 | 28.23 |
| 2019-06-06 | 27.87 |
| 2019-06-05 | 29.31 |
| 2019-06-04 | 28.95 |
| 2019-06-03 | 28.95 |
| 2019-05-31 | 29.29 |
| 2019-05-30 | 28.26 |
| 2019-05-29 | 28.26 |
| 2019-05-28 | 29.29 |
| 2019-05-27 | 28.26 |
| 2019-05-24 | 28.26 |
| 2019-05-23 | 27.91 |
| 2019-05-22 | 27.57 |
| 2019-05-21 | 27.57 |
| 2019-05-20 | 27.91 |
| 2019-05-17 | 28.26 |
| 2019-05-16 | 28.26 |
| 2019-05-15 | 28.26 |
| 2019-05-14 | 28.26 |
| 2019-05-10 | 28.26 |
| 2019-05-09 | 27.57 |
| 2019-05-08 | 28.95 |
| 2019-05-07 | 29.98 |
| 2019-05-06 | 30.33 |
| 2019-05-03 | 35.50 |
| 2019-05-02 | 34.12 |
| 2019-04-30 | 34.81 |
| 2019-04-29 | 34.46 |
| 2019-04-26 | 33.77 |
| 2019-04-25 | 35.84 |
| 2019-04-24 | 36.88 |
| 2019-04-23 | 36.19 |
| 2019-04-18 | 36.53 |
| 2019-04-17 | 37.91 |
| 2019-04-16 | 38.26 |
| 2019-04-15 | 37.57 |
| 2019-04-12 | 36.19 |
| 2019-04-11 | 36.19 |
| 2019-04-10 | 37.91 |
| 2019-04-09 | 36.19 |
| 2019-04-08 | 36.53 |
| 2019-04-04 | 38.60 |
| 2019-04-03 | 38.95 |
| 2019-04-02 | 37.22 |
| 2019-04-01 | 35.84 |
| 2019-03-29 | 35.84 |
| 2019-03-28 | 34.46 |
| 2019-03-27 | 33.09 |
| 2019-03-26 | 32.74 |
| 2019-03-25 | 34.81 |
| 2019-03-22 | 35.84 |
| 2019-03-21 | 36.53 |
| 2019-03-20 | 36.53 |
| 2019-03-19 | 37.91 |
| 2019-03-18 | 41.02 |
| 2019-03-15 | 41.36 |
| 2019-03-14 | 39.64 |
| 2019-03-13 | 36.19 |
| 2019-03-12 | 37.57 |
| 2019-03-11 | 36.19 |
| 2019-03-08 | 36.19 |
| 2019-03-07 | 39.29 |
| 2019-03-06 | 44.81 |
| 2019-03-05 | 44.12 |
| 2019-03-04 | 43.43 |
| 2019-03-01 | 43.77 |
| 2019-02-28 | 42.74 |
| 2019-02-27 | 44.12 |
| 2019-02-26 | 44.46 |
| 2019-02-25 | 44.12 |
| 2019-02-22 | 41.02 |
| 2019-02-21 | 40.33 |
| 2019-02-20 | 43.08 |
| 2019-02-19 | 41.70 |
| 2019-02-18 | 39.64 |
| 2019-02-15 | 37.22 |
| 2019-02-14 | 41.02 |
| 2019-02-13 | 37.22 |
| 2019-02-12 | 35.84 |
| 2019-02-11 | 31.71 |
| 2019-02-08 | 29.64 |
| 2019-02-04 | 29.29 |
| 2019-02-01 | 30.67 |
| 2019-01-31 | 27.91 |
| 2019-01-30 | 25.84 |
| 2019-01-29 | 25.84 |
| 2019-01-28 | 25.84 |
| 2019-01-25 | 25.84 |
| 2019-01-24 | 25.84 |
| 2019-01-23 | 25.50 |
| 2019-01-22 | 25.84 |
| 2019-01-21 | 25.84 |
| 2019-01-18 | 25.84 |
| 2019-01-17 | 25.50 |
| 2019-01-16 | 25.84 |
| 2019-01-15 | 25.84 |
| 2019-01-14 | 25.50 |
| 2019-01-11 | 26.88 |
| 2019-01-10 | 25.84 |
| 2019-01-09 | 26.19 |
| 2019-01-08 | 24.81 |
| 2019-01-07 | 25.50 |
| 2019-01-04 | 24.47 |
| 2019-01-03 | 24.81 |
| 2019-01-02 | 26.53 |
| 2018-12-31 | 27.57 |
| 2018-12-28 | 27.22 |
| 2018-12-27 | 27.57 |
| 2018-12-24 | 26.53 |
| 2018-12-21 | 26.53 |
| 2018-12-20 | 26.88 |
| 2018-12-19 | 27.57 |
| 2018-12-18 | 27.57 |
| 2018-12-17 | 26.53 |
| 2018-12-14 | 27.57 |
| 2018-12-13 | 28.26 |
| 2018-12-12 | 28.26 |
| 2018-12-11 | 27.22 |
| 2018-12-10 | 27.57 |
| 2018-12-07 | 27.91 |
| 2018-12-06 | 28.60 |
| 2018-12-05 | 30.67 |
| 2018-12-04 | 32.05 |
| 2018-12-03 | 30.67 |
| 2018-11-30 | 27.57 |
| 2018-11-29 | 27.57 |
| 2018-11-28 | 27.57 |
| 2018-11-27 | 27.91 |
| 2018-11-26 | 28.60 |
| 2018-11-23 | 27.57 |
| 2018-11-22 | 27.91 |
| 2018-11-21 | 27.57 |
| 2018-11-20 | 25.84 |
| 2018-11-19 | 27.22 |
| 2018-11-16 | 26.19 |
| 2018-11-15 | 26.88 |
| 2018-11-14 | 24.81 |
| 2018-11-13 | 24.47 |
| 2018-11-12 | 24.81 |
| 2018-11-09 | 22.74 |
| 2018-11-08 | 24.12 |
| 2018-11-07 | 25.84 |
| 2018-11-06 | 25.50 |
| 2018-11-05 | 24.47 |
| 2018-11-02 | 26.19 |
| 2018-11-01 | 23.43 |
| 2018-10-31 | 21.71 |
| 2018-10-30 | 22.74 |
| 2018-10-29 | 24.12 |
| 2018-10-26 | 24.47 |
| 2018-10-25 | 24.81 |
| 2018-10-24 | 26.53 |
| 2018-10-23 | 25.84 |
| 2018-10-22 | 28.95 |
| 2018-10-19 | 27.22 |
| 2018-10-18 | 27.57 |
| 2018-10-16 | 29.64 |
| 2018-10-15 | 28.95 |
| 2018-10-12 | 28.95 |
| 2018-10-11 | 27.57 |
| 2018-10-10 | 33.43 |
| 2018-10-09 | 33.43 |
| 2018-10-08 | 33.77 |
| 2018-10-05 | 36.53 |
| 2018-10-04 | 37.91 |
| 2018-10-03 | 37.91 |
| 2018-10-02 | 38.95 |
| 2018-09-28 | 37.91 |
| 2018-09-27 | 42.05 |
| 2018-09-26 | 43.43 |
| 2018-09-24 | 42.74 |
| 2018-09-21 | 47.22 |
| 2018-09-20 | 42.39 |
| 2018-09-19 | 45.50 |
| 2018-09-18 | 43.43 |
| 2018-09-17 | 43.43 |
| 2018-09-14 | 45.50 |
| 2018-09-13 | 44.46 |
| 2018-09-12 | 41.70 |
| 2018-09-11 | 42.39 |
| 2018-09-10 | 44.12 |
| 2018-09-07 | 46.88 |
| 2018-09-06 | 47.22 |
| 2018-09-05 | 48.95 |
| 2018-09-04 | 49.63 |
| 2018-09-03 | 49.63 |
| 2018-08-31 | 48.60 |
| 2018-08-30 | 51.01 |
| 2018-08-29 | 50.67 |
| 2018-08-28 | 50.00 |
| 2018-08-27 | 50.67 |
| 2018-08-24 | 50.33 |
| 2018-08-23 | 51.00 |
| 2018-08-22 | 49.66 |
| 2018-08-21 | 48.32 |
| 2018-08-20 | 48.32 |
| 2018-08-17 | 48.99 |
| 2018-08-16 | 49.33 |
| 2018-08-15 | 51.68 |
| 2018-08-14 | 52.01 |
| 2018-08-13 | 50.67 |
| 2018-08-10 | 53.69 |
| 2018-08-09 | 53.02 |
| 2018-08-08 | 52.01 |
| 2018-08-07 | 50.00 |
| 2018-08-06 | 48.99 |
| 2018-08-03 | 50.33 |
| 2018-08-02 | 51.00 |
| 2018-08-01 | 52.68 |
| 2018-07-31 | 53.69 |
| 2018-07-30 | 51.34 |
| 2018-07-27 | 52.68 |
| 2018-07-26 | 55.37 |
| 2018-07-25 | 56.04 |
| 2018-07-24 | 55.70 |
| 2018-07-23 | 53.35 |
| 2018-07-20 | 51.00 |
| 2018-07-19 | 47.31 |
| 2018-07-18 | 46.64 |
| 2018-07-17 | 46.64 |
| 2018-07-16 | 47.65 |
| 2018-07-13 | 50.00 |
| 2018-07-12 | 47.31 |
| 2018-07-11 | 47.65 |
| 2018-07-10 | 50.33 |
| 2018-07-09 | 48.32 |
| 2018-07-06 | 46.31 |
| 2018-07-05 | 45.97 |
| 2018-07-04 | 46.31 |
| 2018-07-03 | 47.65 |
| 2018-06-29 | 47.98 |
| 2018-06-28 | 47.98 |
| 2018-06-27 | 45.64 |
| 2018-06-26 | 45.30 |
| 2018-06-25 | 47.65 |
| 2018-06-22 | 51.00 |
| 2018-06-21 | 53.02 |
| 2018-06-20 | 57.38 |
| 2018-06-19 | 55.70 |
| 2018-06-15 | 57.04 |
| 2018-06-14 | 59.65 |
| 2018-06-13 | 60.30 |
| 2018-06-12 | 59.98 |
| 2018-06-11 | 60.30 |
| 2018-06-08 | 61.61 |
| 2018-06-07 | 60.95 |
| 2018-06-06 | 59.98 |
| 2018-06-05 | 59.33 |
| 2018-06-04 | 59.00 |
| 2018-06-01 | 58.02 |
| 2018-05-31 | 58.67 |
| 2018-05-30 | 57.37 |
| 2018-05-29 | 59.33 |
| 2018-05-28 | 59.00 |
| 2018-05-25 | 58.67 |
| 2018-05-24 | 58.35 |
| 2018-05-23 | 59.00 |
| 2018-05-21 | 61.28 |
| 2018-05-18 | 61.28 |
| 2018-05-17 | 62.26 |
| 2018-05-16 | 61.61 |
| 2018-05-15 | 60.30 |
| 2018-05-14 | 60.63 |
| 2018-05-11 | 60.95 |
| 2018-05-10 | 60.30 |
| 2018-05-09 | 59.65 |
| 2018-05-08 | 59.00 |
| 2018-05-07 | 57.37 |
| 2018-05-04 | 56.39 |
| 2018-05-03 | 58.02 |
| 2018-05-02 | 57.04 |
| 2018-04-30 | 58.35 |
| 2018-04-27 | 57.37 |
| 2018-04-26 | 56.72 |
| 2018-04-25 | 56.39 |
| 2018-04-24 | 56.72 |
| 2018-04-23 | 57.70 |
| 2018-04-20 | 58.35 |
| 2018-04-19 | 59.65 |
| 2018-04-18 | 59.00 |
| 2018-04-17 | 58.67 |
| 2018-04-16 | 59.98 |
| 2018-04-13 | 62.91 |
| 2018-04-12 | 62.91 |
| 2018-04-11 | 62.91 |
| 2018-04-10 | 62.91 |
| 2018-04-09 | 62.58 |
| 2018-04-06 | 61.61 |
| 2018-04-04 | 59.33 |
| 2018-04-03 | 60.63 |
| 2018-03-29 | 59.33 |
| 2018-03-28 | 59.98 |
| 2018-03-27 | 62.26 |
| 2018-03-26 | 62.91 |
| 2018-03-23 | 61.61 |
| 2018-03-22 | 63.24 |
| 2018-03-21 | 65.19 |
| 2018-03-20 | 65.19 |
| 2018-03-19 | 65.19 |
| 2018-03-16 | 65.84 |
| 2018-03-15 | 67.15 |
| 2018-03-14 | 67.15 |
| 2018-03-13 | 68.45 |
| 2018-03-12 | 67.15 |
| 2018-03-09 | 66.17 |
| 2018-03-08 | 65.84 |
| 2018-03-07 | 66.49 |
| 2018-03-06 | 65.19 |
| 2018-03-05 | 66.17 |
| 2018-03-02 | 68.45 |
| 2018-03-01 | 69.43 |
| 2018-02-28 | 70.08 |
| 2018-02-27 | 68.77 |
| 2018-02-26 | 71.71 |
| 2018-02-23 | 71.38 |
| 2018-02-22 | 70.73 |
| 2018-02-21 | 69.75 |
| 2018-02-20 | 68.12 |
| 2018-02-15 | 68.45 |
| 2018-02-14 | 66.49 |
| 2018-02-13 | 62.91 |
| 2018-02-12 | 58.67 |
| 2018-02-09 | 58.67 |
| 2018-02-08 | 62.91 |
| 2018-02-07 | 62.91 |
| 2018-02-06 | 63.56 |
| 2018-02-05 | 68.77 |
| 2018-02-02 | 70.73 |
| 2018-02-01 | 69.75 |
| 2018-01-31 | 66.49 |
| 2018-01-30 | 65.84 |
| 2018-01-29 | 68.12 |
| 2018-01-26 | 63.89 |
| 2018-01-25 | 62.91 |
| 2018-01-24 | 64.21 |
| 2018-01-23 | 64.21 |
| 2018-01-22 | 63.56 |
| 2018-01-19 | 62.91 |
| 2018-01-18 | 62.58 |
| 2018-01-17 | 63.24 |
| 2018-01-16 | 63.24 |
| 2018-01-15 | 63.56 |
| 2018-01-12 | 62.91 |
| 2018-01-11 | 62.91 |
| 2018-01-10 | 63.24 |
| 2018-01-09 | 63.56 |
| 2018-01-08 | 63.24 |
| 2018-01-05 | 64.21 |
| 2018-01-04 | 64.54 |
| 2018-01-03 | 64.86 |
| 2018-01-02 | 64.86 |
| 2017-12-29 | 62.58 |
| 2017-12-28 | 62.26 |
| 2017-12-27 | 62.26 |
| 2017-12-22 | 61.28 |
| 2017-12-21 | 60.95 |
| 2017-12-20 | 59.33 |
| 2017-12-19 | 59.98 |
| 2017-12-18 | 60.63 |
| 2017-12-15 | 59.98 |
| 2017-12-14 | 59.65 |
| 2017-12-13 | 59.98 |
| 2017-12-12 | 59.98 |
| 2017-12-11 | 60.95 |
| 2017-12-08 | 59.98 |
| 2017-12-07 | 60.30 |
| 2017-12-06 | 61.61 |
| 2017-12-05 | 62.26 |
| 2017-12-04 | 62.58 |
| 2017-12-01 | 62.91 |
| 2017-11-30 | 62.26 |
| 2017-11-29 | 63.24 |
| 2017-11-28 | 62.58 |
| 2017-11-27 | 62.91 |
| 2017-11-24 | 63.56 |
| 2017-11-23 | 62.91 |
| 2017-11-22 | 61.61 |
| 2017-11-21 | 59.98 |
| 2017-11-20 | 59.98 |
| 2017-11-17 | 60.95 |
| 2017-11-16 | 61.28 |
| 2017-11-15 | 61.93 |
| 2017-11-14 | 62.58 |
| 2017-11-13 | 63.24 |
| 2017-11-10 | 63.24 |
| 2017-11-09 | 63.89 |
| 2017-11-08 | 63.24 |
| 2017-11-07 | 63.56 |
| 2017-11-06 | 63.24 |
| 2017-11-03 | 63.24 |
| 2017-11-02 | 63.56 |
| 2017-11-01 | 63.89 |
| 2017-10-31 | 63.24 |
| 2017-10-30 | 63.56 |
| 2017-10-27 | 63.89 |
| 2017-10-26 | 63.89 |
| 2017-10-25 | 63.89 |
| 2017-10-24 | 64.21 |
| 2017-10-23 | 64.54 |
| 2017-10-20 | 64.54 |
| 2017-10-19 | 64.21 |
| 2017-10-18 | 64.86 |
| 2017-10-17 | 64.86 |
| 2017-10-16 | 65.84 |
| 2017-10-13 | 64.86 |
| 2017-10-12 | 64.86 |
| 2017-10-11 | 65.52 |
| 2017-10-10 | 65.84 |
| 2017-10-09 | 66.49 |
| 2017-10-06 | 66.82 |
| 2017-10-04 | 65.19 |
| 2017-10-03 | 64.86 |
| 2017-09-29 | 63.56 |
| 2017-09-28 | 63.89 |
| 2017-09-27 | 63.56 |
| 2017-09-26 | 63.89 |
| 2017-09-25 | 64.21 |
| 2017-09-22 | 64.21 |
| 2017-09-21 | 64.54 |
| 2017-09-20 | 65.52 |
| 2017-09-19 | 66.17 |
| 2017-09-18 | 66.17 |
| 2017-09-15 | 65.84 |
| 2017-09-14 | 64.86 |
| 2017-09-13 | 65.84 |
| 2017-09-12 | 66.82 |
| 2017-09-11 | 67.15 |
| 2017-09-08 | 65.19 |
| 2017-09-07 | 62.58 |
| 2017-09-06 | 64.21 |
| 2017-09-05 | 64.21 |
| 2017-09-04 | 64.54 |
| 2017-09-01 | 65.84 |
| 2017-08-31 | 65.84 |
| 2017-08-30 | 64.89 |
| 2017-08-29 | 64.89 |
| 2017-08-28 | 65.21 |
| 2017-08-25 | 65.52 |
| 2017-08-24 | 66.16 |
| 2017-08-22 | 66.80 |
| 2017-08-21 | 65.52 |
| 2017-08-18 | 65.84 |
| 2017-08-17 | 65.84 |
| 2017-08-16 | 65.52 |
| 2017-08-15 | 66.80 |
| 2017-08-14 | 65.84 |
| 2017-08-11 | 63.30 |
| 2017-08-10 | 63.93 |
| 2017-08-09 | 65.84 |
| 2017-08-08 | 66.16 |
| 2017-08-07 | 65.21 |
| 2017-08-04 | 65.21 |
| 2017-08-03 | 64.89 |
| 2017-08-02 | 65.84 |
| 2017-08-01 | 64.89 |
| 2017-07-31 | 64.25 |
| 2017-07-28 | 64.89 |
| 2017-07-27 | 66.80 |
| 2017-07-26 | 66.80 |
| 2017-07-25 | 66.80 |
| 2017-07-24 | 68.07 |
| 2017-07-21 | 60.43 |
| 2017-07-20 | 60.43 |
| 2017-07-19 | 60.75 |
| 2017-07-18 | 60.75 |
| 2017-07-17 | 60.75 |
| 2017-07-14 | 60.75 |
| 2017-07-13 | 61.39 |
| 2017-07-12 | 61.39 |
| 2017-07-11 | 60.43 |
| 2017-07-10 | 60.43 |
| 2017-07-07 | 59.79 |
| 2017-07-06 | 60.75 |
| 2017-07-05 | 59.79 |
| 2017-07-04 | 60.43 |
| 2017-07-03 | 61.70 |
| 2017-06-30 | 60.11 |
| 2017-06-29 | 62.02 |
| 2017-06-28 | 60.11 |
| 2017-06-27 | 61.70 |
| 2017-06-26 | 61.70 |
| 2017-06-23 | 61.07 |
| 2017-06-22 | 60.75 |
| 2017-06-21 | 60.43 |
| 2017-06-20 | 60.75 |
| 2017-06-19 | 61.07 |
| 2017-06-16 | 59.79 |
| 2017-06-15 | 60.75 |
| 2017-06-14 | 61.70 |
| 2017-06-13 | 61.07 |
| 2017-06-12 | 61.39 |
| 2017-06-09 | 61.70 |
| 2017-06-08 | 61.70 |
| 2017-06-07 | 61.70 |
| 2017-06-06 | 60.75 |
| 2017-06-05 | 61.70 |
| 2017-06-02 | 61.70 |
| 2017-06-01 | 62.02 |
| 2017-05-31 | 62.66 |
| 2017-05-29 | 62.66 |
| 2017-05-26 | 61.70 |
| 2017-05-25 | 62.02 |
| 2017-05-24 | 61.70 |
| 2017-05-23 | 64.25 |
| 2017-05-22 | 69.66 |
| 2017-05-19 | 70.62 |
| 2017-05-18 | 69.98 |
| 2017-05-17 | 69.66 |
| 2017-05-16 | 69.66 |
| 2017-05-15 | 72.53 |
| 2017-05-12 | 72.21 |
| 2017-05-11 | 74.44 |
| 2017-05-10 | 76.35 |
| 2017-05-09 | 76.98 |
| 2017-05-08 | 76.35 |
| 2017-05-05 | 74.12 |
| 2017-05-04 | 80.80 |
| 2017-05-02 | 78.89 |
| 2017-04-28 | 84.30 |
| 2017-04-27 | 86.53 |
| 2017-04-26 | 83.99 |
| 2017-04-25 | 78.89 |
| 2017-04-24 | 75.07 |
| 2017-04-21 | 72.21 |
| 2017-04-20 | 68.39 |
| 2017-04-19 | 68.71 |
| 2017-04-18 | 69.03 |
| 2017-04-13 | 66.16 |
| 2017-04-12 | 60.11 |
| 2017-04-11 | 56.93 |
| 2017-04-10 | 57.25 |
| 2017-04-07 | 58.84 |
| 2017-04-06 | 57.57 |
| 2017-04-05 | 56.93 |
| 2017-04-03 | 57.55 |
| 2017-03-31 | 57.86 |
| 2017-03-30 | 56.93 |
| 2017-03-29 | 56.31 |
| 2017-03-28 | 54.76 |
| 2017-03-27 | 54.45 |
| 2017-03-24 | 56.00 |
| 2017-03-23 | 54.76 |
| 2017-03-22 | 55.69 |
| 2017-03-21 | 55.69 |
| 2017-03-20 | 55.69 |
| 2017-03-17 | 56.93 |
| 2017-03-16 | 56.31 |
| 2017-03-15 | 55.69 |
| 2017-03-14 | 56.00 |
| 2017-03-13 | 56.31 |
| 2017-03-10 | 56.00 |
| 2017-03-09 | 56.31 |
| 2017-03-08 | 56.00 |
| 2017-03-07 | 56.93 |
| 2017-03-06 | 57.55 |
| 2017-03-03 | 56.62 |
| 2017-03-02 | 56.93 |
| 2017-03-01 | 57.55 |
| 2017-02-28 | 56.93 |
| 2017-02-27 | 56.93 |
| 2017-02-24 | 57.55 |
| 2017-02-23 | 56.62 |
| 2017-02-22 | 56.93 |
| 2017-02-21 | 57.86 |
| 2017-02-20 | 59.41 |
| 2017-02-17 | 58.79 |
| 2017-02-16 | 60.02 |
| 2017-02-15 | 60.33 |
| 2017-02-14 | 61.26 |
| 2017-02-13 | 60.33 |
| 2017-02-10 | 60.64 |
| 2017-02-09 | 57.86 |
| 2017-02-08 | 57.86 |
| 2017-02-07 | 57.24 |
| 2017-02-06 | 58.17 |
| 2017-02-03 | 56.31 |
| 2017-02-02 | 58.17 |
| 2017-02-01 | 56.93 |
| 2017-01-27 | 57.24 |
| 2017-01-26 | 56.62 |
| 2017-01-25 | 55.07 |
| 2017-01-24 | 52.29 |
| 2017-01-23 | 51.67 |
| 2017-01-20 | 49.50 |
| 2017-01-19 | 51.36 |
| 2017-01-18 | 51.67 |
| 2017-01-17 | 48.57 |
| 2017-01-16 | 47.64 |
| 2017-01-13 | 50.74 |
| 2017-01-12 | 51.05 |
| 2017-01-11 | 51.98 |
| 2017-01-10 | 51.98 |
| 2017-01-09 | 51.67 |
| 2017-01-06 | 51.05 |
| 2017-01-05 | 51.67 |
| 2017-01-04 | 49.50 |
| 2017-01-03 | 48.88 |
| 2016-12-30 | 48.57 |
| 2016-12-29 | 47.95 |
| 2016-12-28 | 45.79 |
| 2016-12-23 | 43.93 |
| 2016-12-22 | 42.07 |
| 2016-12-21 | 42.69 |
| 2016-12-20 | 43.62 |
| 2016-12-19 | 44.24 |
| 2016-12-16 | 42.38 |
| 2016-12-15 | 45.79 |
| 2016-12-14 | 45.79 |
| 2016-12-13 | 45.17 |
| 2016-12-12 | 44.86 |
| 2016-12-09 | 47.33 |
| 2016-12-08 | 49.50 |
| 2016-12-07 | 49.81 |
| 2016-12-06 | 50.12 |
| 2016-12-05 | 48.88 |
| 2016-12-02 | 49.81 |
| 2016-12-01 | 53.21 |
| 2016-11-30 | 49.50 |
| 2016-11-29 | 47.64 |
| 2016-11-28 | 50.43 |
| 2016-11-25 | 50.43 |
| 2016-11-24 | 47.95 |
| 2016-11-23 | 45.79 |
| 2016-11-22 | 49.81 |
| 2016-11-21 | 48.88 |
| 2016-11-18 | 47.64 |
| 2016-11-17 | 48.88 |
| 2016-11-16 | 46.10 |
| 2016-11-15 | 43.62 |
| 2016-11-14 | 45.17 |
| 2016-11-11 | 43.93 |
| 2016-11-10 | 44.24 |
| 2016-11-09 | 43.00 |
| 2016-11-08 | 44.86 |
| 2016-11-07 | 45.17 |
| 2016-11-04 | 45.79 |
| 2016-11-03 | 47.33 |
| 2016-11-02 | 47.33 |
| 2016-11-01 | 50.12 |
| 2016-10-31 | 51.36 |
| 2016-10-28 | 50.43 |
| 2016-10-27 | 52.91 |
| 2016-10-26 | 52.60 |
| 2016-10-25 | 53.83 |
| 2016-10-24 | 52.29 |
| 2016-10-20 | 52.29 |
| 2016-10-19 | 50.12 |
| 2016-10-18 | 52.29 |
| 2016-10-17 | 51.98 |
| 2016-10-14 | 51.98 |
| 2016-10-13 | 52.29 |
| 2016-10-12 | 52.60 |
| 2016-10-11 | 53.83 |
| 2016-10-07 | 54.45 |
| 2016-10-06 | 56.00 |
| 2016-10-05 | 57.24 |
| 2016-10-04 | 51.67 |
| 2016-10-03 | 51.98 |
| 2016-09-30 | 50.12 |
| 2016-09-29 | 50.74 |
| 2016-09-28 | 50.43 |
| 2016-09-27 | 50.12 |
| 2016-09-26 | 49.81 |
| 2016-09-23 | 53.21 |
| 2016-09-22 | 49.50 |
| 2016-09-21 | 48.88 |
| 2016-09-20 | 48.88 |
| 2016-09-19 | 47.64 |
| 2016-09-15 | 46.10 |
| 2016-09-14 | 45.79 |
| 2016-09-13 | 46.71 |
| 2016-09-12 | 48.57 |
| 2016-09-09 | 51.67 |
| 2016-09-08 | 48.26 |
| 2016-09-07 | 46.71 |
| 2016-09-06 | 45.48 |
| 2016-09-05 | 45.79 |
| 2016-09-02 | 44.86 |
| 2016-09-01 | 44.55 |
| 2016-08-31 | 44.55 |
| 2016-08-30 | 44.25 |
| 2016-08-29 | 42.44 |
| 2016-08-26 | 41.23 |
| 2016-08-25 | 41.23 |
| 2016-08-24 | 42.13 |
| 2016-08-23 | 41.53 |
| 2016-08-22 | 40.93 |
| 2016-08-19 | 41.83 |
| 2016-08-18 | 43.64 |
| 2016-08-17 | 43.64 |
| 2016-08-16 | 44.85 |
| 2016-08-15 | 44.85 |
| 2016-08-12 | 42.74 |
| 2016-08-11 | 42.44 |
| 2016-08-10 | 39.42 |
| 2016-08-09 | 39.72 |
| 2016-08-08 | 39.42 |
| 2016-08-05 | 37.91 |
| 2016-08-04 | 38.51 |
| 2016-08-03 | 38.51 |
| 2016-08-01 | 38.51 |
| 2016-07-29 | 37.61 |
| 2016-07-28 | 38.81 |
| 2016-07-27 | 37.91 |
| 2016-07-26 | 37.31 |
| 2016-07-25 | 37.31 |
| 2016-07-22 | 42.13 |
| 2016-07-21 | 42.13 |
| 2016-07-20 | 41.23 |
| 2016-07-19 | 39.12 |
| 2016-07-18 | 38.51 |
| 2016-07-15 | 40.32 |
| 2016-07-14 | 38.51 |
| 2016-07-13 | 38.51 |
| 2016-07-12 | 37.61 |
| 2016-07-11 | 37.31 |
| 2016-07-08 | 36.10 |
| 2016-07-07 | 36.40 |
| 2016-07-06 | 37.31 |
| 2016-07-05 | 37.31 |
| 2016-07-04 | 38.21 |
| 2016-06-30 | 37.00 |
| 2016-06-29 | 35.80 |
| 2016-06-28 | 35.50 |
| 2016-06-27 | 36.10 |
| 2016-06-24 | 36.70 |
| 2016-06-23 | 40.32 |
| 2016-06-22 | 39.42 |
| 2016-06-21 | 36.70 |
| 2016-06-20 | 37.61 |
| 2016-06-17 | 32.48 |
| 2016-06-16 | 35.19 |
| 2016-06-15 | 36.40 |
| 2016-06-14 | 36.40 |
| 2016-06-13 | 37.00 |
| 2016-06-10 | 39.42 |
| 2016-06-08 | 40.63 |
| 2016-06-07 | 41.83 |
| 2016-06-06 | 40.32 |
| 2016-06-03 | 41.53 |
| 2016-06-02 | 42.44 |
| 2016-06-01 | 40.93 |
| 2016-05-31 | 41.23 |
| 2016-05-30 | 37.91 |
| 2016-05-27 | 37.00 |
| 2016-05-26 | 37.31 |
| 2016-05-25 | 38.21 |
| 2016-05-24 | 37.61 |
| 2016-05-23 | 37.31 |
| 2016-05-20 | 37.00 |
| 2016-05-19 | 37.00 |
| 2016-05-18 | 36.70 |
| 2016-05-17 | 37.31 |
| 2016-05-16 | 37.00 |
| 2016-05-13 | 36.70 |
| 2016-05-12 | 37.00 |
| 2016-05-11 | 37.31 |
| 2016-05-10 | 37.00 |
| 2016-05-09 | 36.10 |
| 2016-05-06 | 38.81 |
| 2016-05-05 | 36.40 |
| 2016-05-04 | 37.61 |
| 2016-05-03 | 37.91 |
| 2016-04-29 | 37.31 |
| 2016-04-28 | 38.81 |
| 2016-04-27 | 38.51 |
| 2016-04-26 | 38.81 |
| 2016-04-25 | 40.93 |
| 2016-04-22 | 40.93 |
| 2016-04-21 | 40.93 |
| 2016-04-20 | 38.51 |
| 2016-04-19 | 38.81 |
| 2016-04-18 | 38.81 |
| 2016-04-15 | 38.51 |
| 2016-04-14 | 38.51 |
| 2016-04-13 | 39.12 |
| 2016-04-12 | 36.70 |
| 2016-04-11 | 36.70 |
| 2016-04-08 | 33.68 |
| 2016-04-07 | 33.99 |
| 2016-04-06 | 33.99 |
| 2016-04-05 | 34.29 |
| 2016-04-01 | 35.50 |
| 2016-03-31 | 36.67 |
| 2016-03-30 | 35.50 |
| 2016-03-29 | 34.32 |
| 2016-03-24 | 34.62 |
| 2016-03-23 | 35.50 |
| 2016-03-22 | 37.54 |
| 2016-03-21 | 37.54 |
| 2016-03-18 | 32.86 |
| 2016-03-17 | 36.08 |
| 2016-03-16 | 33.74 |
| 2016-03-15 | 33.45 |
| 2016-03-14 | 34.91 |
| 2016-03-11 | 33.74 |
| 2016-03-10 | 32.57 |
| 2016-03-09 | 34.03 |
| 2016-03-08 | 34.62 |
| 2016-03-07 | 34.03 |
| 2016-03-04 | 32.57 |
| 2016-03-03 | 29.35 |
| 2016-03-02 | 29.93 |
| 2016-03-01 | 26.42 |
| 2016-02-29 | 23.79 |
| 2016-02-26 | 25.84 |
| 2016-02-25 | 24.96 |
| 2016-02-24 | 27.30 |
| 2016-02-23 | 30.23 |
| 2016-02-22 | 29.93 |
| 2016-02-19 | 29.06 |
| 2016-02-18 | 29.06 |
| 2016-02-17 | 28.47 |
| 2016-02-16 | 29.06 |
| 2016-02-15 | 28.76 |
| 2016-02-12 | 28.76 |
| 2016-02-11 | 27.01 |
| 2016-02-05 | 30.23 |
| 2016-02-04 | 29.64 |
| 2016-02-03 | 31.11 |
| 2016-02-02 | 31.69 |
| 2016-02-01 | 30.23 |
| 2016-01-29 | 32.86 |
| 2016-01-28 | 29.64 |
| 2016-01-27 | 27.59 |
| 2016-01-26 | 24.37 |
| 2016-01-25 | 27.89 |
| 2016-01-22 | 26.42 |
| 2016-01-21 | 22.91 |
| 2016-01-20 | 28.18 |
| 2016-01-19 | 29.35 |
| 2016-01-18 | 29.64 |
| 2016-01-15 | 31.69 |
| 2016-01-14 | 36.37 |
| 2016-01-13 | 39.88 |
| 2016-01-12 | 37.54 |
| 2016-01-11 | 38.71 |
| 2016-01-08 | 41.64 |
| 2016-01-07 | 40.76 |
| 2016-01-06 | 45.15 |
| 2016-01-05 | 44.57 |
| 2016-01-04 | 45.74 |
| 2015-12-31 | 49.25 |
| 2015-12-30 | 48.37 |
| 2015-12-29 | 48.08 |
| 2015-12-28 | 48.37 |
| 2015-12-24 | 49.54 |
| 2015-12-23 | 48.37 |
| 2015-12-22 | 48.08 |
| 2015-12-21 | 48.08 |
| 2015-12-18 | 50.42 |
| 2015-12-17 | 49.54 |
| 2015-12-16 | 47.49 |
| 2015-12-15 | 44.57 |
| 2015-12-14 | 46.32 |
| 2015-12-11 | 50.42 |
| 2015-12-10 | 55.69 |
| 2015-12-09 | 55.69 |
| 2015-12-08 | 55.69 |
| 2015-12-07 | 56.27 |
| 2015-12-04 | 54.81 |
| 2015-12-03 | 54.22 |
| 2015-12-02 | 55.10 |
| 2015-12-01 | 53.05 |
| 2015-11-30 | 52.47 |
| 2015-11-27 | 51.88 |
| 2015-11-26 | 51.88 |
| 2015-11-25 | 52.18 |
| 2015-11-24 | 53.93 |
| 2015-11-23 | 54.52 |
| 2015-11-20 | 54.52 |
| 2015-11-19 | 54.81 |
| 2015-11-18 | 53.93 |
| 2015-11-17 | 54.81 |
| 2015-11-16 | 53.35 |
| 2015-11-13 | 53.93 |
| 2015-11-12 | 53.64 |
| 2015-11-11 | 53.05 |
| 2015-11-10 | 53.05 |
| 2015-11-09 | 52.76 |
| 2015-11-06 | 53.35 |
| 2015-11-05 | 53.93 |
| 2015-11-04 | 54.22 |
| 2015-11-03 | 51.88 |
| 2015-11-02 | 50.42 |
| 2015-10-30 | 53.05 |
| 2015-10-29 | 53.64 |
| 2015-10-28 | 53.64 |
| 2015-10-27 | 53.93 |
| 2015-10-26 | 54.81 |
| 2015-10-23 | 57.15 |
| 2015-10-22 | 55.69 |
| 2015-10-20 | 57.74 |
| 2015-10-19 | 59.78 |
| 2015-10-16 | 60.66 |
| 2015-10-15 | 61.25 |
| 2015-10-14 | 61.54 |
| 2015-10-13 | 65.34 |
| 2015-10-12 | 66.81 |
| 2015-10-09 | 60.66 |
| 2015-10-08 | 65.05 |
| 2015-10-07 | 67.10 |
| 2015-10-06 | 63.59 |
| 2015-10-05 | 57.15 |
| 2015-10-02 | 58.61 |
| 2015-09-30 | 54.81 |
| 2015-09-29 | 49.54 |
| 2015-09-25 | 55.98 |
| 2015-09-24 | 53.93 |
| 2015-09-23 | 54.52 |
| 2015-09-22 | 58.03 |
| 2015-09-21 | 55.69 |
| 2015-09-18 | 59.78 |
| 2015-09-17 | 55.10 |
| 2015-09-16 | 52.18 |
| 2015-09-15 | 47.79 |
| 2015-09-14 | 50.71 |
| 2015-09-11 | 50.71 |
| 2015-09-10 | 52.47 |
| 2015-09-09 | 53.64 |
| 2015-09-08 | 53.64 |
| 2015-09-07 | 45.74 |
| 2015-09-04 | 39.01 |
| 2015-09-02 | 38.13 |
| 2015-09-01 | 37.25 |
| 2015-08-31 | 41.25 |
| 2015-08-28 | 39.53 |
| 2015-08-27 | 41.53 |
| 2015-08-26 | 28.69 |
| 2015-08-25 | 33.54 |
| 2015-08-24 | 30.97 |
| 2015-08-21 | 43.24 |
| 2015-08-20 | 47.52 |
| 2015-08-19 | 48.09 |
| 2015-08-18 | 46.95 |
| 2015-08-17 | 48.09 |
| 2015-08-14 | 49.81 |
| 2015-08-13 | 44.96 |
| 2015-08-12 | 44.10 |
| 2015-08-11 | 47.52 |
| 2015-08-10 | 47.52 |
| 2015-08-07 | 48.66 |
| 2015-08-06 | 47.81 |
| 2015-08-05 | 51.23 |
| 2015-08-04 | 50.66 |
| 2015-08-03 | 46.10 |
| 2015-07-31 | 47.24 |
| 2015-07-30 | 48.09 |
| 2015-07-29 | 51.23 |
| 2015-07-28 | 49.52 |
| 2015-07-27 | 52.94 |
| 2015-07-24 | 70.64 |
| 2015-07-23 | 70.92 |
| 2015-07-22 | 76.06 |
| 2015-07-21 | 82.05 |
| 2015-07-20 | 83.19 |
| 2015-07-17 | 82.34 |
| 2015-07-16 | 80.05 |
| 2015-07-15 | 78.06 |
| 2015-07-14 | 80.91 |
| 2015-07-13 | 89.75 |
| 2015-07-10 | 78.34 |
| 2015-07-09 | 69.78 |
| 2015-07-08 | 54.94 |
| 2015-07-07 | 73.49 |
| 2015-07-06 | 81.19 |
| 2015-07-03 | 92.61 |
| 2015-07-02 | 94.61 |
| 2015-06-30 | 98.60 |
| 2015-06-29 | 100.88 |
| 2015-06-26 | 103.45 |
| 2015-06-25 | 108.87 |
| 2015-06-24 | 111.44 |
| 2015-06-23 | 110.01 |
| 2015-06-22 | 110.30 |
| 2015-06-19 | 113.15 |
| 2015-06-18 | 111.44 |
| 2015-06-17 | 113.44 |
| 2015-06-16 | 111.73 |
| 2015-06-15 | 114.86 |
| 2015-06-12 | 116.58 |
| 2015-06-11 | 112.30 |
| 2015-06-10 | 111.73 |
| 2015-06-09 | 114.01 |
| 2015-06-08 | 119.14 |
| 2015-06-05 | 117.15 |
| 2015-06-04 | 118.55 |
| 2015-06-03 | 117.99 |
| 2015-06-02 | 117.43 |
| 2015-06-01 | 118.27 |
| 2015-05-29 | 120.79 |
| 2015-05-28 | 123.59 |
| 2015-05-27 | 129.48 |
| 2015-05-26 | 135.92 |
| 2015-05-22 | 119.39 |
| 2015-05-21 | 116.87 |
| 2015-05-20 | 119.11 |
| 2015-05-19 | 121.91 |
| 2015-05-18 | 117.43 |
| 2015-05-15 | 119.67 |
| 2015-05-14 | 118.27 |
| 2015-05-13 | 121.35 |
| 2015-05-12 | 127.51 |
| 2015-05-11 | 124.15 |
| 2015-05-08 | 117.71 |
| 2015-05-07 | 111.54 |
| 2015-05-06 | 115.75 |
| 2015-05-05 | 119.95 |
| 2015-05-04 | 123.87 |
| 2015-04-30 | 126.39 |
| 2015-04-29 | 125.27 |
| 2015-04-28 | 128.36 |
| 2015-04-27 | 129.76 |
| 2015-04-24 | 120.51 |
| 2015-04-23 | 122.47 |
| 2015-04-22 | 124.43 |
| 2015-04-21 | 118.55 |
| 2015-04-20 | 111.26 |
| 2015-04-17 | 119.95 |
| 2015-04-16 | 125.83 |
| 2015-04-15 | 124.15 |
| 2015-04-14 | 132.00 |
| 2015-04-13 | 126.67 |
| 2015-04-10 | 111.82 |
| 2015-04-09 | 116.31 |
| 2015-04-08 | 104.54 |
| 2015-04-02 | 94.73 |
| 2015-04-01 | 95.01 |
| 2015-03-31 | 93.61 |
| 2015-03-30 | 90.81 |
| 2015-03-27 | 87.17 |
| 2015-03-26 | 85.49 |
| 2015-03-25 | 85.21 |
| 2015-03-24 | 86.33 |
| 2015-03-23 | 87.17 |
| 2015-03-20 | 85.49 |
| 2015-03-19 | 86.05 |
| 2015-03-18 | 93.33 |
| 2015-03-17 | 93.33 |
| 2015-03-16 | 90.81 |
| 2015-03-13 | 90.25 |
| 2015-03-12 | 90.53 |
| 2015-03-11 | 84.09 |
| 2015-03-10 | 86.89 |
| 2015-03-09 | 88.57 |
| 2015-03-06 | 89.13 |
| 2015-03-05 | 87.45 |
| 2015-03-04 | 87.73 |
| 2015-03-03 | 90.53 |
| 2015-03-02 | 91.09 |
| 2015-02-27 | 87.17 |
| 2015-02-26 | 85.21 |
| 2015-02-25 | 85.49 |
| 2015-02-24 | 84.37 |
| 2015-02-23 | 86.05 |
| 2015-02-18 | 84.65 |
| 2015-02-17 | 83.24 |
| 2015-02-16 | 83.80 |
| 2015-02-13 | 84.65 |
| 2015-02-12 | 81.28 |
| 2015-02-11 | 82.96 |
| 2015-02-10 | 83.24 |
| 2015-02-09 | 84.65 |
| 2015-02-06 | 83.52 |
| 2015-02-05 | 83.80 |
| 2015-02-04 | 83.52 |
| 2015-02-03 | 84.09 |
| 2015-02-02 | 96.13 |
| 2015-01-30 | 96.13 |
| 2015-01-29 | 87.17 |
| 2015-01-28 | 85.77 |
| 2015-01-27 | 87.45 |
| 2015-01-26 | 77.64 |
| 2015-01-23 | 71.76 |
| 2015-01-22 | 71.48 |
| 2015-01-21 | 72.32 |
| 2015-01-20 | 68.67 |
| 2015-01-19 | 62.51 |
| 2015-01-16 | 63.07 |
| 2015-01-15 | 66.99 |
| 2015-01-14 | 68.67 |
| 2015-01-13 | 71.20 |
| 2015-01-12 | 70.36 |
| 2015-01-09 | 69.52 |
| 2015-01-08 | 66.15 |
| 2015-01-07 | 65.31 |
| 2015-01-06 | 64.75 |
| 2015-01-05 | 67.55 |
| 2015-01-02 | 66.71 |
| 2014-12-31 | 65.87 |
| 2014-12-30 | 64.75 |
| 2014-12-29 | 65.31 |
| 2014-12-24 | 66.15 |
| 2014-12-23 | 66.71 |
| 2014-12-22 | 68.67 |
| 2014-12-19 | 61.39 |
| 2014-12-18 | 67.83 |
| 2014-12-17 | 72.60 |
| 2014-12-16 | 73.44 |
| 2014-12-15 | 74.28 |
| 2014-12-12 | 71.48 |
| 2014-12-11 | 72.60 |
| 2014-12-10 | 73.72 |
| 2014-12-09 | 69.52 |
| 2014-12-08 | 77.64 |
| 2014-12-05 | 72.88 |
| 2014-12-04 | 66.71 |
| 2014-12-03 | 56.07 |
| 2014-12-02 | 55.23 |
| 2014-12-01 | 57.47 |
| 2014-11-28 | 62.23 |
| 2014-11-27 | 60.83 |
| 2014-11-26 | 63.07 |
| 2014-11-25 | 65.87 |
| 2014-11-24 | 74.84 |
| 2014-11-21 | 71.20 |
| 2014-11-20 | 68.67 |
| 2014-11-19 | 70.36 |
| 2014-11-18 | 69.24 |
| 2014-11-17 | 72.60 |
| 2014-11-14 | 73.16 |
| 2014-11-13 | 73.16 |
| 2014-11-12 | 73.72 |
| 2014-11-11 | 73.44 |
| 2014-11-10 | 65.31 |
| 2014-11-07 | 65.03 |
| 2014-11-06 | 60.83 |
| 2014-11-05 | 61.11 |
| 2014-11-04 | 61.11 |
| 2014-11-03 | 61.11 |
| 2014-10-31 | 61.95 |
| 2014-10-30 | 61.39 |
| 2014-10-29 | 61.39 |
| 2014-10-28 | 61.39 |
| 2014-10-27 | 61.95 |
| 2014-10-24 | 64.19 |
| 2014-10-23 | 65.87 |
| 2014-10-22 | 65.31 |
| 2014-10-21 | 64.19 |
| 2014-10-20 | 62.51 |
| 2014-10-17 | 60.83 |
| 2014-10-16 | 61.67 |
| 2014-10-15 | 62.51 |
| 2014-10-14 | 62.51 |
| 2014-10-13 | 61.95 |
| 2014-10-10 | 63.91 |
| 2014-10-09 | 64.75 |
| 2014-10-08 | 60.55 |
| 2014-10-07 | 59.99 |
| 2014-10-06 | 59.71 |
| 2014-10-03 | 55.79 |
| 2014-09-30 | 55.79 |
| 2014-09-29 | 57.75 |
| 2014-09-26 | 60.55 |
| 2014-09-25 | 62.79 |
| 2014-09-24 | 61.67 |
| 2014-09-23 | 61.67 |
| 2014-09-22 | 59.71 |
| 2014-09-19 | 62.79 |
| 2014-09-18 | 63.07 |
| 2014-09-17 | 62.51 |
| 2014-09-16 | 58.59 |
| 2014-09-15 | 70.92 |
| 2014-09-12 | 93.05 |
| 2014-09-11 | 93.05 |
| 2014-09-10 | 87.73 |
| 2014-09-08 | 86.89 |
| 2014-09-05 | 83.24 |
| 2014-09-04 | 81.56 |
| 2014-09-03 | 72.88 |
| 2014-09-02 | 72.33 |
| 2014-09-01 | 70.40 |
| 2014-08-29 | 73.15 |
| 2014-08-28 | 75.90 |
| 2014-08-27 | 79.47 |
| 2014-08-26 | 80.30 |
| 2014-08-25 | 76.73 |
| 2014-08-22 | 78.92 |
| 2014-08-21 | 68.75 |
| 2014-08-20 | 68.75 |
| 2014-08-19 | 72.88 |
| 2014-08-18 | 72.88 |
| 2014-08-15 | 73.70 |
| 2014-08-14 | 73.43 |
| 2014-08-13 | 73.70 |
| 2014-08-12 | 72.88 |
| 2014-08-11 | 74.80 |
| 2014-08-08 | 77.00 |
| 2014-08-07 | 77.55 |
| 2014-08-06 | 78.65 |
| 2014-08-05 | 78.10 |
| 2014-08-04 | 81.12 |
| 2014-08-01 | 78.92 |
| 2014-07-31 | 82.50 |
| 2014-07-30 | 81.67 |
| 2014-07-29 | 78.65 |
| 2014-07-28 | 79.75 |
| 2014-07-25 | 76.18 |
| 2014-07-24 | 78.10 |
| 2014-07-23 | 75.63 |
| 2014-07-22 | 76.45 |
| 2014-07-21 | 78.65 |
| 2014-07-18 | 75.90 |
| 2014-07-17 | 72.05 |
| 2014-07-16 | 74.53 |
| 2014-07-15 | 75.35 |
| 2014-07-14 | 74.25 |
| 2014-07-11 | 75.90 |
| 2014-07-10 | 75.08 |
| 2014-07-09 | 73.43 |
| 2014-07-08 | 78.92 |
| 2014-07-07 | 85.25 |
| 2014-07-04 | 86.89 |
| 2014-07-03 | 79.20 |
| 2014-07-02 | 77.55 |
| 2014-06-30 | 69.58 |
| 2014-06-27 | 69.30 |
| 2014-06-26 | 66.01 |
| 2014-06-25 | 71.50 |
| 2014-06-24 | 68.21 |
| 2014-06-23 | 62.43 |
| 2014-06-20 | 59.41 |
| 2014-06-19 | 65.18 |
| 2014-06-18 | 66.83 |
| 2014-06-17 | 66.56 |
| 2014-06-16 | 66.01 |
| 2014-06-13 | 61.88 |
| 2014-06-12 | 57.21 |
| 2014-06-11 | 59.68 |
| 2014-06-10 | 58.86 |
| 2014-06-09 | 59.41 |
| 2014-06-06 | 54.74 |
| 2014-06-05 | 53.93 |
| 2014-06-04 | 51.24 |
| 2014-06-03 | 52.85 |
| 2014-05-30 | 48.82 |
| 2014-05-29 | 44.78 |
| 2014-05-28 | 44.51 |
| 2014-05-27 | 43.17 |
| 2014-05-26 | 45.05 |
| 2014-05-23 | 41.82 |
| 2014-05-22 | 41.28 |
| 2014-05-21 | 38.86 |
| 2014-05-20 | 40.74 |
| 2014-05-19 | 41.01 |
| 2014-05-16 | 45.32 |
| 2014-05-15 | 45.05 |
| 2014-05-14 | 46.13 |
| 2014-05-13 | 46.40 |
| 2014-05-12 | 45.59 |
| 2014-05-09 | 46.40 |
| 2014-05-08 | 46.93 |
| 2014-05-07 | 46.93 |
| 2014-05-05 | 47.47 |
| 2014-05-02 | 48.28 |
| 2014-04-30 | 45.32 |
| 2014-04-29 | 45.05 |
| 2014-04-28 | 44.51 |
| 2014-04-25 | 45.05 |
| 2014-04-24 | 44.78 |
| 2014-04-23 | 45.59 |
| 2014-04-22 | 45.05 |
| 2014-04-17 | 43.97 |
| 2014-04-16 | 43.97 |
| 2014-04-15 | 45.32 |
| 2014-04-14 | 42.90 |
| 2014-04-11 | 44.24 |
| 2014-04-10 | 49.09 |
| 2014-04-09 | 42.63 |
| 2014-04-08 | 43.97 |
| 2014-04-07 | 44.24 |
| 2014-04-04 | 46.13 |
| 2014-04-03 | 53.39 |
| 2014-04-02 | 43.70 |
| 2014-04-01 | 35.63 |
| 2014-03-31 | 34.02 |
| 2014-03-28 | 35.63 |
| 2014-03-27 | 36.44 |
| 2014-03-26 | 35.09 |
| 2014-03-25 | 37.78 |
| 2014-03-24 | 39.67 |
| 2014-03-21 | 31.59 |
| 2014-03-20 | 28.10 |
| 2014-03-19 | 29.71 |
| 2014-03-18 | 32.40 |
| 2014-03-17 | 29.98 |
| 2014-03-14 | 20.56 |
| 2014-03-13 | 32.94 |
| 2014-03-12 | 34.55 |
| 2014-03-11 | 33.75 |
| 2014-03-10 | 30.79 |
| 2014-03-07 | 35.63 |
| 2014-03-06 | 34.82 |
| 2014-03-05 | 35.36 |
| 2014-03-04 | 36.71 |
| 2014-03-03 | 36.44 |
| 2014-02-28 | 36.98 |
| 2014-02-27 | 36.71 |
| 2014-02-26 | 32.67 |
| 2014-02-25 | 34.29 |
| 2014-02-24 | 33.21 |
| 2014-02-21 | 36.71 |
| 2014-02-20 | 36.17 |
| 2014-02-19 | 38.32 |
| 2014-02-18 | 39.40 |
| 2014-02-17 | 40.47 |
| 2014-02-14 | 41.55 |
| 2014-02-13 | 36.98 |
| 2014-02-12 | 34.29 |
| 2014-02-11 | 31.86 |
| 2014-02-10 | 22.98 |
| 2014-02-07 | 20.29 |
| 2014-02-06 | 19.22 |
| 2014-02-05 | 19.75 |
| 2014-02-04 | 19.22 |
| 2014-01-30 | 21.10 |
| 2014-01-29 | 21.91 |
| 2014-01-28 | 18.95 |
| 2014-01-27 | 19.22 |
| 2014-01-24 | 19.75 |
| 2014-01-23 | 18.68 |
| 2014-01-22 | 18.95 |
| 2014-01-21 | 17.87 |
| 2014-01-20 | 16.26 |
| 2014-01-17 | 16.52 |
| 2014-01-16 | 16.26 |
| 2014-01-15 | 15.72 |
| 2014-01-14 | 15.72 |
| 2014-01-13 | 15.72 |
| 2014-01-10 | 14.37 |
| 2014-01-09 | 14.64 |
| 2014-01-08 | 15.18 |
| 2014-01-07 | 14.91 |
| 2014-01-06 | 14.91 |
| 2014-01-03 | 14.91 |
| 2014-01-02 | 15.99 |
| 2013-12-31 | 16.26 |
| 2013-12-30 | 14.64 |
| 2013-12-27 | 15.45 |
| 2013-12-24 | 16.52 |
| 2013-12-23 | 14.37 |
| 2013-12-20 | 13.83 |
| 2013-12-19 | 14.64 |
| 2013-12-18 | 14.10 |
| 2013-12-17 | 13.03 |
| 2013-12-16 | 12.49 |
| 2013-12-13 | 13.83 |
| 2013-12-12 | 14.10 |
| 2013-12-11 | 14.10 |
| 2013-12-10 | 15.45 |
| 2013-12-09 | 15.45 |
| 2013-12-06 | 15.72 |
| 2013-12-05 | 16.52 |
| 2013-12-04 | 17.33 |
| 2013-12-03 | 18.95 |
| 2013-12-02 | 18.41 |
| 2013-11-29 | 18.14 |
| 2013-11-28 | 18.14 |
| 2013-11-27 | 18.14 |
| 2013-11-26 | 19.48 |
| 2013-11-25 | 20.56 |
| 2013-11-22 | 20.56 |
| 2013-11-21 | 18.68 |
| 2013-11-20 | 19.75 |
| 2013-11-19 | 20.02 |
| 2013-11-18 | 16.79 |
| 2013-11-15 | 15.72 |
| 2013-11-14 | 15.18 |
| 2013-11-13 | 15.45 |
| 2013-11-12 | 17.06 |
| 2013-11-11 | 15.45 |
| 2013-11-08 | 16.52 |
| 2013-11-07 | 17.06 |
| 2013-11-06 | 16.26 |
| 2013-11-05 | 17.60 |
| 2013-11-04 | 17.60 |
| 2013-11-01 | 17.60 |
| 2013-10-31 | 17.60 |
| 2013-10-30 | 18.14 |
| 2013-10-29 | 17.06 |
| 2013-10-28 | 17.87 |
| 2013-10-25 | 18.41 |
| 2013-10-24 | 18.68 |
| 2013-10-23 | 17.33 |
| 2013-10-22 | 18.41 |
| 2013-10-21 | 17.87 |
| 2013-10-18 | 18.68 |
| 2013-10-17 | 20.02 |
| 2013-10-16 | 17.33 |
| 2013-10-15 | 17.06 |
| 2013-10-11 | 15.99 |
| 2013-10-10 | 15.45 |
| 2013-10-09 | 15.72 |
| 2013-10-08 | 16.79 |
| 2013-10-07 | 19.22 |
| 2013-10-04 | 13.03 |
| 2013-10-03 | 13.29 |
| 2013-10-02 | 14.10 |
| 2013-09-30 | 11.68 |
| 2013-09-27 | 13.03 |
| 2013-09-26 | 14.37 |
| 2013-09-25 | 15.72 |
| 2013-09-24 | 16.26 |
| 2013-09-23 | 18.14 |
| 2013-09-19 | 18.68 |
| 2013-09-18 | 18.14 |
| 2013-09-17 | 19.75 |
| 2013-09-16 | 17.06 |
| 2013-09-13 | 17.06 |
| 2013-09-12 | 19.22 |
| 2013-09-11 | 18.95 |
| 2013-09-10 | 20.79 |
| 2013-09-09 | 19.48 |
| 2013-09-06 | 19.74 |
| 2013-09-05 | 20.79 |
| 2013-09-04 | 13.69 |
| 2013-09-03 | 12.64 |
| 2013-09-02 | 13.16 |
| 2013-08-30 | 11.85 |
| 2013-08-29 | 11.58 |
| 2013-08-28 | 10.53 |
| 2013-08-27 | 12.90 |
| 2013-08-26 | 13.95 |
| 2013-08-23 | 12.64 |
| 2013-08-22 | 11.32 |
| 2013-08-21 | 11.58 |
| 2013-08-20 | 10.53 |
| 2013-08-19 | 12.11 |
| 2013-08-16 | 13.43 |
| 2013-08-15 | 13.16 |
| 2013-08-13 | 11.85 |
| 2013-08-12 | 11.32 |
| 2013-08-09 | 10.00 |
| 2013-08-08 | 11.06 |
| 2013-08-07 | 10.53 |
| 2013-08-06 | 10.53 |
| 2013-08-05 | 10.79 |
| 2013-08-02 | 11.58 |
| 2013-08-01 | 11.06 |
| 2013-07-31 | 11.85 |
| 2013-07-30 | 11.85 |
| 2013-07-29 | 11.06 |
| 2013-07-26 | 11.06 |
| 2013-07-25 | 10.53 |
| 2013-07-24 | 10.53 |
| 2013-07-23 | 12.37 |
| 2013-07-22 | 10.27 |
| 2013-07-19 | 10.27 |
| 2013-07-18 | 12.11 |
| 2013-07-17 | 12.11 |
| 2013-07-16 | 12.11 |
| 2013-07-15 | 13.95 |
| 2013-07-12 | 13.95 |
| 2013-07-11 | 17.90 |
| 2013-07-10 | 15.79 |
| 2013-07-09 | 17.64 |
| 2013-07-08 | 15.79 |
| 2013-07-05 | 17.37 |
| 2013-07-04 | 15.00 |
| 2013-07-03 | 13.16 |
| 2013-07-02 | 17.11 |
| 2013-06-28 | 16.32 |
| 2013-06-27 | 18.16 |
| 2013-06-26 | 18.16 |
| 2013-06-25 | 17.64 |
| 2013-06-24 | 21.85 |
| 2013-06-21 | 38.95 |
| 2013-06-20 | 17.11 |
| 2013-06-19 | 18.43 |
| 2013-06-18 | 19.48 |
| 2013-06-17 | 20.27 |
| 2013-06-14 | 16.85 |
| 2013-06-13 | 19.48 |
| 2013-06-11 | 20.53 |
| 2013-06-10 | 24.48 |
| 2013-06-07 | 25.01 |
| 2013-06-06 | 23.21 |
| 2013-06-05 | 25.52 |
| 2013-06-04 | 24.75 |
| 2013-06-03 | 25.52 |
| 2013-05-31 | 28.60 |
| 2013-05-30 | 26.55 |
| 2013-05-29 | 31.42 |
| 2013-05-28 | 33.73 |
| 2013-05-27 | 32.71 |
| 2013-05-24 | 32.19 |
| 2013-05-23 | 33.48 |
| 2013-05-22 | 34.50 |
| 2013-05-21 | 36.81 |
| 2013-05-20 | 38.10 |
| 2013-05-16 | 38.10 |
| 2013-05-15 | 38.10 |
| 2013-05-14 | 38.61 |
| 2013-05-13 | 37.58 |
| 2013-05-10 | 38.61 |
| 2013-05-09 | 38.61 |
| 2013-05-08 | 39.38 |
| 2013-05-07 | 38.35 |
| 2013-05-06 | 39.38 |
| 2013-05-03 | 38.10 |
| 2013-05-02 | 39.12 |
| 2013-04-30 | 39.38 |
| 2013-04-29 | 39.89 |
| 2013-04-26 | 41.18 |
| 2013-04-25 | 40.41 |
| 2013-04-24 | 38.35 |
| 2013-04-23 | 38.10 |
| 2013-04-22 | 37.33 |
| 2013-04-19 | 37.84 |
| 2013-04-18 | 33.99 |
| 2013-04-17 | 35.53 |
| 2013-04-16 | 35.79 |
| 2013-04-15 | 34.25 |
| 2013-04-12 | 37.84 |
| 2013-04-11 | 37.58 |
| 2013-04-10 | 35.02 |
| 2013-04-09 | 33.48 |
| 2013-04-08 | 32.19 |
| 2013-04-05 | 30.91 |
| 2013-04-03 | 32.19 |
| 2013-04-02 | 35.79 |
| 2013-03-28 | 34.50 |
| 2013-03-27 | 37.07 |
| 2013-03-26 | 37.58 |
| 2013-03-25 | 37.84 |
| 2013-03-22 | 34.50 |
| 2013-03-21 | 37.07 |
| 2013-03-20 | 37.84 |
| 2013-03-19 | 33.48 |
| 2013-03-18 | 33.48 |
| 2013-03-15 | 37.84 |
| 2013-03-14 | 38.35 |
| 2013-03-13 | 35.53 |
| 2013-03-12 | 38.61 |
| 2013-03-11 | 41.18 |
| 2013-03-08 | 41.18 |
| 2013-03-07 | 41.69 |
| 2013-03-06 | 41.69 |
| 2013-03-05 | 39.38 |
| 2013-03-04 | 37.07 |
| 2013-03-01 | 41.95 |
| 2013-02-28 | 37.84 |
| 2013-02-27 | 36.04 |
| 2013-02-26 | 33.99 |
| 2013-02-25 | 32.71 |
| 2013-02-22 | 34.25 |
| 2013-02-21 | 39.89 |
| 2013-02-20 | 43.74 |
| 2013-02-19 | 43.49 |
| 2013-02-18 | 44.51 |
| 2013-02-15 | 44.51 |
| 2013-02-14 | 43.74 |
| 2013-02-08 | 41.18 |
| 2013-02-07 | 42.20 |
| 2013-02-06 | 43.49 |
| 2013-02-05 | 39.89 |
| 2013-02-04 | 42.20 |
| 2013-02-01 | 41.18 |
| 2013-01-31 | 40.92 |
| 2013-01-30 | 45.03 |
| 2013-01-29 | 44.77 |
| 2013-01-28 | 45.03 |
| 2013-01-25 | 45.80 |
| 2013-01-24 | 45.28 |
| 2013-01-23 | 45.80 |
| 2013-01-22 | 47.34 |
| 2013-01-21 | 46.82 |
| 2013-01-18 | 45.03 |
| 2013-01-17 | 41.43 |
| 2013-01-16 | 40.15 |
| 2013-01-15 | 40.15 |
| 2013-01-14 | 41.18 |
| 2013-01-11 | 38.87 |
| 2013-01-10 | 37.58 |
| 2013-01-09 | 36.04 |
| 2013-01-08 | 35.53 |
| 2013-01-07 | 35.79 |
| 2013-01-04 | 36.56 |
| 2013-01-03 | 35.27 |
| 2013-01-02 | 31.42 |
| 2012-12-31 | 29.11 |
| 2012-12-28 | 28.60 |
| 2012-12-27 | 27.32 |
| 2012-12-24 | 26.55 |
| 2012-12-21 | 27.06 |
| 2012-12-20 | 28.09 |
| 2012-12-19 | 27.57 |
| 2012-12-18 | 25.78 |
| 2012-12-17 | 26.55 |
| 2012-12-14 | 26.55 |
| 2012-12-13 | 27.06 |
| 2012-12-12 | 27.06 |
| 2012-12-11 | 26.80 |
| 2012-12-10 | 28.09 |
| 2012-12-07 | 27.32 |
| 2012-12-06 | 27.32 |
| 2012-12-05 | 26.29 |
| 2012-12-04 | 25.26 |
| 2012-12-03 | 27.06 |
| 2012-11-30 | 28.34 |
| 2012-11-29 | 28.86 |
| 2012-11-28 | 28.09 |
| 2012-11-27 | 28.60 |
| 2012-11-26 | 26.80 |
| 2012-11-23 | 24.75 |
| 2012-11-22 | 24.23 |
| 2012-11-21 | 21.92 |
| 2012-11-20 | 20.90 |
| 2012-11-19 | 20.90 |
| 2012-11-16 | 20.38 |
| 2012-11-15 | 20.38 |
| 2012-11-14 | 20.13 |
| 2012-11-13 | 18.33 |
| 2012-11-12 | 20.13 |
| 2012-11-09 | 20.90 |
| 2012-11-08 | 21.41 |
| 2012-11-07 | 22.44 |
| 2012-11-06 | 20.38 |
| 2012-11-05 | 18.33 |
| 2012-11-02 | 18.33 |
| 2012-11-01 | 16.79 |
| 2012-10-31 | 13.97 |
| 2012-10-30 | 10.63 |
| 2012-10-29 | 13.20 |
| 2012-10-26 | 13.71 |
| 2012-10-25 | 14.99 |
| 2012-10-24 | 13.20 |
| 2012-10-22 | 11.40 |
| 2012-10-19 | 11.14 |
| 2012-10-18 | 12.94 |
| 2012-10-17 | 7.29 |
| 2012-10-16 | 3.44 |
| 2012-10-15 | 2.93 |
| 2012-10-12 | 2.67 |
| 2012-10-11 | 2.67 |
| 2012-10-10 | 2.42 |
| 2012-10-09 | 1.39 |
| 2012-10-08 | 1.39 |
| 2012-10-05 | 2.93 |
| 2012-10-04 | 3.44 |
| 2012-10-03 | 3.70 |
| 2012-09-28 | 2.67 |
| 2012-09-27 | 1.39 |
| 2012-09-26 | 0.36 |
| 2012-09-25 | 0.88 |
| 2012-09-24 | 0.11 |
| 2012-09-21 | 1.39 |
| 2012-09-20 | 0.11 |
| 2012-09-19 | 0.62 |
| 2012-09-18 | -4.00 |
| 2012-09-17 | -6.05 |
| 2012-09-14 | -6.31 |
| 2012-09-13 | -7.08 |
| 2012-09-12 | -6.82 |
| 2012-09-11 | -6.05 |
| 2012-09-10 | -6.31 |
| 2012-09-07 | -6.31 |
| 2012-09-06 | -7.34 |
| 2012-09-05 | -9.13 |
| 2012-09-04 | -8.63 |
| 2012-09-03 | -7.14 |
| 2012-08-31 | -7.14 |
| 2012-08-30 | -8.14 |
| 2012-08-29 | -7.39 |
| 2012-08-28 | -6.39 |
| 2012-08-27 | -5.89 |
| 2012-08-24 | -5.14 |
| 2012-08-23 | -4.64 |
| 2012-08-22 | -4.89 |
| 2012-08-21 | -4.64 |
| 2012-08-20 | -5.14 |
| 2012-08-17 | -7.64 |
| 2012-08-16 | -7.64 |
| 2012-08-15 | -4.14 |
| 2012-08-14 | -6.64 |
| 2012-08-13 | -8.39 |
| 2012-08-10 | -6.39 |
| 2012-08-09 | -6.89 |
| 2012-08-08 | -7.39 |
| 2012-08-07 | -6.89 |
| 2012-08-06 | -8.39 |
| 2012-08-03 | -7.64 |
| 2012-08-02 | -6.89 |
| 2012-08-01 | -7.64 |
| 2012-07-31 | -6.39 |
| 2012-07-30 | -7.64 |
| 2012-07-27 | -8.14 |
| 2012-07-26 | -9.88 |
| 2012-07-25 | -10.13 |
| 2012-07-24 | -7.89 |
| 2012-07-23 | -7.64 |
| 2012-07-20 | -6.39 |
| 2012-07-19 | -7.14 |
| 2012-07-18 | -6.39 |
| 2012-07-17 | -6.14 |
| 2012-07-16 | -6.89 |
| 2012-07-13 | -7.14 |
| 2012-07-12 | -7.64 |
| 2012-07-11 | -6.39 |
| 2012-07-10 | -5.64 |
| 2012-07-09 | -6.14 |
| 2012-07-06 | -4.39 |
| 2012-07-05 | -1.40 |
| 2012-07-04 | -0.90 |
| 2012-07-03 | -3.14 |
| 2012-06-29 | -3.64 |
| 2012-06-28 | -4.89 |
| 2012-06-27 | -4.39 |
| 2012-06-26 | -5.14 |
| 2012-06-25 | -5.39 |
| 2012-06-22 | -3.64 |
| 2012-06-21 | -2.39 |
| 2012-06-20 | -1.40 |
| 2012-06-19 | -1.40 |
| 2012-06-18 | -0.90 |
| 2012-06-15 | 0.10 |
| 2012-06-14 | 0.60 |
| 2012-06-13 | -1.40 |
| 2012-06-12 | -5.89 |
| 2012-06-11 | -4.89 |
| 2012-06-08 | -7.14 |
| 2012-06-07 | -6.64 |
| 2012-06-06 | -6.14 |
| 2012-06-05 | -6.14 |
| 2012-06-04 | -6.39 |
| 2012-06-01 | -6.39 |
| 2012-05-31 | -6.39 |
| 2012-05-30 | -5.42 |
| 2012-05-29 | -5.66 |
| 2012-05-28 | -6.39 |
| 2012-05-25 | -6.39 |
| 2012-05-24 | -6.87 |
| 2012-05-23 | -5.66 |
| 2012-05-22 | -6.63 |
| 2012-05-21 | -10.04 |
| 2012-05-18 | -10.76 |
| 2012-05-17 | -7.60 |
| 2012-05-16 | -8.09 |
| 2012-05-15 | -5.17 |
| 2012-05-14 | -4.44 |
| 2012-05-11 | -3.47 |
| 2012-05-10 | -4.20 |
| 2012-05-09 | -3.71 |
| 2012-05-08 | -3.71 |
| 2012-05-07 | -3.71 |
| 2012-05-04 | -2.98 |
| 2012-05-03 | -2.98 |
| 2012-05-02 | -2.25 |
| 2012-04-30 | -2.25 |
| 2012-04-27 | -2.01 |
| 2012-04-26 | -1.77 |
| 2012-04-25 | -2.74 |
| 2012-04-24 | -3.23 |
| 2012-04-23 | -2.50 |
| 2012-04-20 | -2.01 |
| 2012-04-19 | -2.74 |
| 2012-04-18 | -3.23 |
| 2012-04-17 | -1.04 |
| 2012-04-16 | -1.28 |
| 2012-04-13 | 1.15 |
| 2012-04-12 | -0.55 |
| 2012-04-11 | -2.01 |
| 2012-04-10 | 0.18 |
| 2012-04-05 | 1.88 |
| 2012-04-03 | 3.58 |
| 2012-04-02 | 3.58 |
| 2012-03-30 | 4.07 |
| 2012-03-29 | 4.80 |
| 2012-03-28 | 7.23 |
| 2012-03-27 | 7.47 |
| 2012-03-26 | 7.23 |
| 2012-03-23 | 6.74 |
| 2012-03-22 | 7.23 |
| 2012-03-21 | 6.99 |
| 2012-03-20 | 8.69 |
| 2012-03-19 | 11.36 |
| 2012-03-16 | 11.85 |
| 2012-03-15 | 12.09 |
| 2012-03-14 | 13.06 |
| 2012-03-13 | 15.01 |
| 2012-03-12 | 18.66 |
| 2012-03-09 | 11.60 |
| 2012-03-08 | 7.23 |
| 2012-03-07 | 5.04 |
| 2012-03-06 | 3.58 |
| 2012-03-05 | 6.74 |
| 2012-03-02 | 5.77 |
| 2012-03-01 | 3.82 |
| 2012-02-29 | 3.82 |
| 2012-02-28 | 4.55 |
| 2012-02-27 | 4.31 |
| 2012-02-24 | 6.01 |
| 2012-02-23 | 6.74 |
| 2012-02-22 | 8.44 |
| 2012-02-21 | 6.01 |
| 2012-02-20 | 7.47 |
| 2012-02-17 | 6.99 |
| 2012-02-16 | 4.07 |
| 2012-02-15 | 4.07 |
| 2012-02-14 | 0.91 |
| 2012-02-13 | 0.91 |
| 2012-02-10 | 0.18 |
| 2012-02-09 | 0.42 |
| 2012-02-08 | -2.25 |
| 2012-02-07 | -3.23 |
| 2012-02-06 | -0.80 |
| 2012-02-03 | -0.80 |
| 2012-02-02 | -0.31 |
| 2012-02-01 | -1.28 |
| 2012-01-31 | -0.80 |
| 2012-01-30 | -1.77 |
| 2012-01-27 | -0.80 |
| 2012-01-26 | -1.04 |
| 2012-01-20 | -1.04 |
| 2012-01-19 | -2.74 |
| 2012-01-18 | -2.98 |
| 2012-01-17 | -2.50 |
| 2012-01-16 | -3.23 |
| 2012-01-13 | -3.23 |
| 2012-01-12 | -2.50 |
| 2012-01-11 | -2.50 |
| 2012-01-10 | -2.74 |
| 2012-01-09 | -2.25 |
| 2012-01-06 | -2.74 |
| 2012-01-05 | -2.98 |
| 2012-01-04 | -2.74 |
| 2012-01-03 | -2.74 |
| 2011-12-30 | -0.80 |
| 2011-12-29 | -0.31 |
| 2011-12-28 | -1.04 |
| 2011-12-23 | 1.64 |
| 2011-12-22 | -3.47 |
| 2011-12-21 | -3.47 |
| 2011-12-20 | -3.96 |
| 2011-12-19 | -4.69 |
| 2011-12-16 | -3.96 |
| 2011-12-15 | -3.96 |
| 2011-12-14 | -2.74 |
| 2011-12-13 | -2.74 |
| 2011-12-12 | -2.74 |
| 2011-12-09 | -2.50 |
| 2011-12-08 | -0.55 |
| 2011-12-07 | -1.04 |
| 2011-12-06 | -1.53 |
| 2011-12-05 | -1.53 |
| 2011-12-02 | -0.80 |
| 2011-12-01 | -0.55 |
| 2011-11-30 | -2.74 |
| 2011-11-29 | -1.53 |
| 2011-11-28 | -1.77 |
| 2011-11-25 | -1.53 |
| 2011-11-24 | -1.77 |
| 2011-11-23 | -1.53 |
| 2011-11-22 | -0.31 |
| 2011-11-21 | -1.28 |
| 2011-11-18 | -0.31 |
| 2011-11-17 | 1.64 |
| 2011-11-16 | 4.31 |
| 2011-11-15 | 5.77 |
| 2011-11-14 | 6.01 |
| 2011-11-11 | 2.61 |
| 2011-11-10 | 1.64 |
| 2011-11-09 | 6.99 |
| 2011-11-08 | 6.50 |
| 2011-11-07 | 6.99 |
| 2011-11-04 | 9.90 |
| 2011-11-03 | 7.96 |
| 2011-11-02 | 11.36 |
| 2011-11-01 | 6.01 |
| 2011-10-31 | 11.60 |
| 2011-10-28 | 11.60 |
| 2011-10-27 | 9.90 |
| 2011-10-26 | 5.53 |
| 2011-10-25 | 5.53 |
| 2011-10-24 | 4.80 |
| 2011-10-21 | 0.66 |
| 2011-10-20 | -2.50 |
| 2011-10-19 | 0.42 |
| 2011-10-18 | 0.42 |
| 2011-10-17 | 8.93 |
| 2011-10-14 | 5.53 |
| 2011-10-13 | 10.88 |
| 2011-10-12 | 6.01 |
| 2011-10-11 | 3.58 |
| 2011-10-10 | -0.55 |
| 2011-10-07 | 0.18 |
| 2011-10-06 | -2.25 |
| 2011-10-04 | -6.14 |
| 2011-10-03 | -6.39 |
| 2011-09-30 | -2.74 |
| 2011-09-28 | -2.25 |
| 2011-09-27 | -2.98 |
| 2011-09-26 | -5.17 |
| 2011-09-23 | -1.04 |
| 2011-09-22 | 6.50 |
| 2011-09-21 | 13.55 |
| 2011-09-20 | 13.79 |
| 2011-09-19 | 21.57 |
| 2011-09-16 | 26.92 |
| 2011-09-15 | 21.57 |
| 2011-09-14 | 22.79 |
| 2011-09-12 | 21.12 |
| 2011-09-09 | 25.65 |
| 2011-09-08 | 21.60 |
| 2011-09-07 | 26.37 |
| 2011-09-06 | 24.94 |
| 2011-09-05 | 26.13 |
| 2011-09-02 | 25.17 |
| 2011-09-01 | 30.66 |
| 2011-08-31 | 30.66 |
| 2011-08-30 | 28.04 |
| 2011-08-29 | 25.17 |
| 2011-08-26 | 24.22 |
| 2011-08-25 | 24.94 |
| 2011-08-24 | 22.79 |
| 2011-08-23 | 24.70 |
| 2011-08-22 | 24.94 |
| 2011-08-19 | 27.32 |
| 2011-08-18 | 34.00 |
| 2011-08-17 | 34.00 |
| 2011-08-16 | 27.32 |
| 2011-08-15 | 25.65 |
| 2011-08-12 | 23.98 |
| 2011-08-11 | 26.13 |
| 2011-08-10 | 26.13 |
| 2011-08-09 | 25.65 |
| 2011-08-08 | 28.51 |
| 2011-08-05 | 32.80 |
| 2011-08-04 | 38.29 |
| 2011-08-03 | 37.10 |
| 2011-08-02 | 37.10 |
| 2011-08-01 | 38.76 |
| 2011-07-29 | 36.38 |
| 2011-07-28 | 37.81 |
| 2011-07-27 | 39.00 |
| 2011-07-26 | 42.82 |
| 2011-07-25 | 26.37 |
| 2011-07-22 | 28.99 |
| 2011-07-21 | 28.75 |
| 2011-07-20 | 28.27 |
| 2011-07-19 | 29.23 |
| 2011-07-18 | 28.99 |
| 2011-07-15 | 30.42 |
| 2011-07-14 | 32.33 |
| 2011-07-13 | 31.13 |
| 2011-07-12 | 30.90 |
| 2011-07-11 | 33.04 |
| 2011-07-08 | 34.95 |
| 2011-07-07 | 33.76 |
| 2011-07-06 | 36.14 |
| 2011-07-05 | 42.82 |
| 2011-07-04 | 38.76 |
| 2011-06-30 | 35.90 |
| 2011-06-29 | 33.76 |
| 2011-06-28 | 32.57 |
| 2011-06-27 | 33.76 |
| 2011-06-24 | 32.57 |
| 2011-06-23 | 29.94 |
| 2011-06-22 | 30.18 |
| 2011-06-21 | 28.75 |
| 2011-06-20 | 27.08 |
| 2011-06-17 | 23.51 |
| 2011-06-16 | 40.19 |
| 2011-06-15 | 40.91 |
| 2011-06-14 | 41.39 |
| 2011-06-13 | 41.86 |
| 2011-06-10 | 41.86 |
| 2011-06-09 | 49.26 |
| 2011-06-08 | 53.31 |
| 2011-06-07 | 53.07 |
| 2011-06-03 | 54.50 |
| 2011-06-02 | 55.22 |
| 2011-06-01 | 57.60 |
| 2011-05-31 | 57.84 |
| 2011-05-30 | 55.22 |
| 2011-05-27 | 55.93 |
| 2011-05-26 | 55.45 |
| 2011-05-25 | 54.98 |
| 2011-05-24 | 54.50 |
| 2011-05-23 | 53.07 |
| 2011-05-20 | 56.88 |
| 2011-05-19 | 56.17 |
| 2011-05-18 | 58.08 |
| 2011-05-17 | 51.64 |
| 2011-05-16 | 49.32 |
| 2011-05-13 | 51.18 |
| 2011-05-12 | 53.49 |
| 2011-05-11 | 56.04 |
| 2011-05-09 | 56.28 |
| 2011-05-06 | 57.90 |
| 2011-05-05 | 58.36 |
| 2011-05-04 | 57.67 |
| 2011-05-03 | 53.73 |
| 2011-04-29 | 51.87 |
| 2011-04-28 | 53.03 |
| 2011-04-27 | 51.87 |
| 2011-04-26 | 53.03 |
| 2011-04-21 | 53.03 |
| 2011-04-20 | 53.96 |
| 2011-04-19 | 53.03 |
| 2011-04-18 | 52.57 |
| 2011-04-15 | 55.12 |
| 2011-04-14 | 58.60 |
| 2011-04-13 | 54.19 |
| 2011-04-12 | 45.15 |
| 2011-04-11 | 46.07 |
| 2011-04-08 | 47.93 |
| 2011-04-07 | 45.38 |
| 2011-04-06 | 46.07 |
| 2011-04-04 | 44.68 |
| 2011-04-01 | 42.36 |
| 2011-03-31 | 45.61 |
| 2011-03-30 | 36.34 |
| 2011-03-29 | 30.31 |
| 2011-03-28 | 28.92 |
| 2011-03-25 | 31.00 |
| 2011-03-24 | 33.09 |
| 2011-03-23 | 29.61 |
| 2011-03-22 | 30.31 |
| 2011-03-21 | 28.92 |
| 2011-03-18 | 28.68 |
| 2011-03-17 | 25.90 |
| 2011-03-16 | 31.00 |
| 2011-03-15 | 29.61 |
| 2011-03-14 | 32.16 |
| 2011-03-11 | 32.39 |
| 2011-03-10 | 31.00 |
| 2011-03-09 | 32.63 |
| 2011-03-08 | 32.16 |
| 2011-03-07 | 34.48 |
| 2011-03-04 | 34.02 |
| 2011-03-03 | 29.61 |
| 2011-03-02 | 26.83 |
| 2011-03-01 | 27.29 |
| 2011-02-28 | 27.06 |
| 2011-02-25 | 25.21 |
| 2011-02-24 | 27.53 |
| 2011-02-23 | 28.92 |
| 2011-02-22 | 29.38 |
| 2011-02-21 | 31.93 |
| 2011-02-18 | 31.93 |
| 2011-02-17 | 29.84 |
| 2011-02-16 | 29.61 |
| 2011-02-15 | 31.24 |
| 2011-02-14 | 34.48 |
| 2011-02-11 | 31.93 |
| 2011-02-10 | 28.68 |
| 2011-02-09 | 33.55 |
| 2011-02-08 | 34.48 |
| 2011-02-07 | 34.71 |
| 2011-02-02 | 34.95 |
| 2011-02-01 | 36.10 |
| 2011-01-31 | 34.48 |
| 2011-01-28 | 34.95 |
| 2011-01-27 | 34.48 |
| 2011-01-26 | 35.41 |
| 2011-01-25 | 35.41 |
| 2011-01-24 | 36.34 |
| 2011-01-21 | 38.19 |
| 2011-01-20 | 39.12 |
| 2011-01-19 | 39.35 |
| 2011-01-18 | 38.89 |
| 2011-01-17 | 35.87 |
| 2011-01-14 | 36.57 |
| 2011-01-13 | 36.34 |
| 2011-01-12 | 37.73 |
| 2011-01-11 | 35.64 |
| 2011-01-10 | 35.64 |
| 2011-01-07 | 36.80 |
| 2011-01-06 | 36.80 |
| 2011-01-05 | 34.71 |
| 2011-01-04 | 34.02 |
| 2011-01-03 | 31.24 |
| 2010-12-31 | 30.54 |
| 2010-12-30 | 30.31 |
| 2010-12-29 | 28.45 |
| 2010-12-28 | 29.84 |
| 2010-12-24 | 31.47 |
| 2010-12-23 | 31.47 |
| 2010-12-22 | 31.00 |
| 2010-12-21 | 30.31 |
| 2010-12-20 | 28.22 |
| 2010-12-17 | 31.70 |
| 2010-12-16 | 29.84 |
| 2010-12-15 | 28.92 |
| 2010-12-14 | 29.15 |
| 2010-12-13 | 28.22 |
| 2010-12-10 | 27.29 |
| 2010-12-09 | 27.29 |
| 2010-12-08 | 30.77 |
| 2010-12-07 | 30.77 |
| 2010-12-06 | 30.54 |
| 2010-12-03 | 30.77 |
| 2010-12-02 | 33.79 |
| 2010-12-01 | 29.84 |
| 2010-11-30 | 29.84 |
| 2010-11-29 | 31.70 |
| 2010-11-26 | 31.00 |
| 2010-11-25 | 32.16 |
| 2010-11-24 | 29.38 |
| 2010-11-23 | 31.70 |
| 2010-11-22 | 33.09 |
| 2010-11-19 | 33.32 |
| 2010-11-18 | 32.16 |
| 2010-11-17 | 30.77 |
| 2010-11-16 | 33.09 |
| 2010-11-15 | 35.87 |
| 2010-11-12 | 37.03 |
| 2010-11-11 | 40.97 |
| 2010-11-10 | 40.97 |
| 2010-11-09 | 41.44 |
| 2010-11-08 | 43.76 |
| 2010-11-05 | 43.99 |
| 2010-11-04 | 42.83 |
| 2010-11-03 | 40.28 |
| 2010-11-02 | 38.19 |
| 2010-11-01 | 37.73 |
| 2010-10-29 | 35.64 |
| 2010-10-28 | 35.41 |
| 2010-10-27 | 36.34 |
| 2010-10-26 | 39.12 |
| 2010-10-25 | 38.89 |
| 2010-10-22 | 39.81 |
| 2010-10-21 | 39.81 |
| 2010-10-20 | 37.96 |
| 2010-10-19 | 40.28 |
| 2010-10-18 | 34.71 |
| 2010-10-15 | 35.41 |
| 2010-10-14 | 34.25 |
| 2010-10-13 | 29.15 |
| 2010-10-12 | 26.60 |
| 2010-10-11 | 30.08 |
| 2010-10-08 | 33.09 |
| 2010-10-07 | 33.32 |
| 2010-10-06 | 33.32 |
| 2010-10-05 | 32.63 |
| 2010-10-04 | 34.25 |
| 2010-09-30 | 33.09 |
| 2010-09-29 | 21.96 |
| 2010-09-28 | 21.03 |
| 2010-09-27 | 22.42 |
| 2010-09-24 | 21.03 |
| 2010-09-22 | 20.57 |
| 2010-09-21 | 19.87 |
| 2010-09-20 | 21.03 |
| 2010-09-17 | 20.57 |
| 2010-09-16 | 19.64 |
| 2010-09-15 | 20.11 |
| 2010-09-14 | 19.64 |
| 2010-09-13 | 18.71 |
| 2010-09-10 | 18.48 |
| 2010-09-09 | 19.17 |
| 2010-09-08 | 17.57 |
| 2010-09-07 | 19.85 |
| 2010-09-06 | 21.44 |
| 2010-09-03 | 17.12 |
| 2010-09-02 | 16.66 |
| 2010-09-01 | 15.53 |
| 2010-08-31 | 15.53 |
| 2010-08-30 | 17.57 |
| 2010-08-27 | 16.44 |
| 2010-08-26 | 18.26 |
| 2010-08-25 | 17.35 |
| 2010-08-24 | 19.39 |
| 2010-08-23 | 21.89 |
| 2010-08-20 | 22.80 |
| 2010-08-19 | 23.49 |
| 2010-08-18 | 21.44 |
| 2010-08-17 | 21.21 |
| 2010-08-16 | 22.12 |
| 2010-08-13 | 23.26 |
| 2010-08-12 | 20.76 |
| 2010-08-11 | 21.67 |
| 2010-08-10 | 24.85 |
| 2010-08-09 | 25.31 |
| 2010-08-06 | 23.71 |
| 2010-08-05 | 25.53 |
| 2010-08-04 | 29.17 |
| 2010-08-03 | 28.94 |
| 2010-08-02 | 18.48 |
| 2010-07-30 | 14.62 |
| 2010-07-29 | 14.62 |
| 2010-07-28 | 16.66 |
| 2010-07-27 | 14.84 |
| 2010-07-26 | 15.30 |
| 2010-07-23 | 16.66 |
| 2010-07-22 | 14.62 |
| 2010-07-21 | 12.80 |
| 2010-07-20 | 11.66 |
| 2010-07-19 | 10.07 |
| 2010-07-16 | 10.30 |
| 2010-07-15 | 12.34 |
| 2010-07-14 | 12.57 |
| 2010-07-13 | 12.12 |
| 2010-07-12 | 11.43 |
| 2010-07-09 | 10.98 |
| 2010-07-08 | 8.02 |
| 2010-07-07 | 5.75 |
| 2010-07-06 | 5.75 |
| 2010-07-05 | 5.07 |
| 2010-07-02 | 4.61 |
| 2010-06-30 | 7.34 |
| 2010-06-29 | 7.57 |
| 2010-06-28 | 9.84 |
| 2010-06-25 | 9.61 |
| 2010-06-24 | 11.21 |
| 2010-06-23 | 10.30 |
| 2010-06-22 | 10.52 |
| 2010-06-21 | 11.66 |
| 2010-06-18 | 13.71 |
| 2010-06-17 | 8.02 |
| 2010-06-15 | 10.52 |
| 2010-06-14 | 11.43 |
| 2010-06-11 | 10.07 |
| 2010-06-10 | 4.61 |
| 2010-06-09 | -8.78 |
| 2010-06-08 | -10.90 |
| 2010-06-07 | -12.86 |
| 2010-06-04 | -11.50 |
| 2010-06-03 | -9.39 |
| 2010-06-02 | -9.24 |
| 2010-06-01 | -8.48 |
| 2010-05-31 | -5.91 |
| 2010-05-28 | -10.60 |
| 2010-05-27 | -14.07 |
| 2010-05-26 | -15.73 |
| 2010-05-25 | -8.63 |
| 2010-05-24 | -4.10 |
| 2010-05-20 | -3.95 |
| 2010-05-19 | 0.28 |
| 2010-05-18 | 2.39 |
| 2010-05-17 | 4.20 |
| 2010-05-14 | 7.23 |
| 2010-05-13 | 8.28 |
| 2010-05-12 | 7.23 |
| 2010-05-11 | 8.74 |
| 2010-05-10 | 11.76 |
| 2010-05-07 | 10.09 |
| 2010-05-06 | 16.59 |
| 2010-05-05 | 16.14 |
| 2010-05-04 | 17.19 |
| 2010-05-03 | 20.97 |
| 2010-04-30 | 20.82 |
| 2010-04-29 | 20.06 |
| 2010-04-28 | 22.78 |
| 2010-04-27 | 23.08 |
| 2010-04-26 | 8.13 |
| 2010-04-23 | -0.33 |
| 2010-04-22 | -0.33 |
| 2010-04-21 | -0.33 |
| 2010-04-20 | -0.33 |
| 2010-04-19 | -0.33 |
| 2010-04-16 | -0.33 |
| 2010-04-15 | -0.63 |
| 2010-04-14 | 0.28 |
| 2010-04-13 | -0.17 |
| 2010-04-12 | -0.33 |
| 2010-04-09 | -3.35 |
| 2010-04-08 | -3.65 |
| 2010-04-07 | -5.61 |
| 2010-04-01 | -6.67 |
| 2010-03-31 | -7.27 |
| 2010-03-30 | -7.57 |
| 2010-03-29 | -7.73 |
| 2010-03-26 | -7.73 |
| 2010-03-25 | -6.06 |
| 2010-03-24 | -7.88 |
| 2010-03-23 | -7.57 |
| 2010-03-22 | -8.33 |
| 2010-03-19 | -9.54 |
| 2010-03-18 | -8.18 |
| 2010-03-17 | -5.91 |
| 2010-03-16 | -6.06 |
| 2010-03-15 | -6.52 |
| 2010-03-12 | -8.48 |
| 2010-03-11 | -8.48 |
| 2010-03-10 | -8.78 |
| 2010-03-09 | -9.39 |
| 2010-03-08 | -8.48 |
| 2010-03-05 | -8.63 |
| 2010-03-04 | -9.39 |
| 2010-03-03 | -8.18 |
| 2010-03-02 | -5.01 |
| 2010-03-01 | -3.35 |
| 2010-02-26 | -3.35 |
| 2010-02-25 | -3.35 |
| 2010-02-24 | -1.84 |
| 2010-02-23 | -1.08 |
| 2010-02-22 | -0.33 |
| 2010-02-19 | -1.23 |
| 2010-02-18 | 1.18 |
| 2010-02-17 | 1.34 |
| 2010-02-12 | 1.94 |
| 2010-02-11 | -0.33 |
| 2010-02-10 | -0.93 |
| 2010-02-09 | -8.48 |
| 2010-02-08 | -5.76 |
| 2010-02-05 | -7.88 |
| 2010-02-04 | -4.71 |
| 2010-02-03 | -4.86 |
| 2010-02-02 | -4.86 |
| 2010-02-01 | -8.93 |
| 2010-01-29 | -9.09 |
| 2010-01-28 | -6.67 |
| 2010-01-27 | -7.12 |
| 2010-01-26 | -5.16 |
| 2010-01-25 | -0.93 |
| 2010-01-22 | -0.78 |
| 2010-01-21 | 1.18 |
| 2010-01-20 | 4.36 |
| 2010-01-19 | 5.87 |
| 2010-01-18 | 5.11 |
| 2010-01-15 | -0.63 |
| 2010-01-14 | -6.37 |
| 2010-01-13 | -6.97 |
| 2010-01-12 | -5.91 |
| 2010-01-11 | -5.16 |
| 2010-01-08 | -7.57 |
| 2010-01-07 | -6.37 |
| 2010-01-06 | -5.61 |
| 2010-01-05 | -6.67 |
| 2010-01-04 | -9.39 |
| 2009-12-31 | -10.90 |
| 2009-12-30 | -9.39 |
| 2009-12-29 | -10.90 |
| 2009-12-28 | -10.90 |
| 2009-12-24 | -10.90 |
| 2009-12-23 | -10.90 |
| 2009-12-22 | -10.90 |
| 2009-12-21 | -11.20 |
| 2009-12-18 | -9.39 |
| 2009-12-17 | -9.54 |
| 2009-12-16 | -7.88 |
| 2009-12-15 | -10.14 |
| 2009-12-14 | -9.84 |
| 2009-12-11 | -7.88 |
| 2009-12-10 | -8.63 |
| 2009-12-09 | -11.50 |
| 2009-12-08 | -11.20 |
| 2009-12-07 | -9.39 |
| 2009-12-04 | -8.63 |
| 2009-12-03 | -8.48 |
| 2009-12-02 | -7.88 |
| 2009-12-01 | -6.37 |
| 2009-11-30 | -9.24 |
| 2009-11-27 | -9.54 |
| 2009-11-26 | -8.63 |
| 2009-11-25 | -7.42 |
| 2009-11-24 | -8.63 |
| 2009-11-23 | -8.63 |
| 2009-11-20 | -8.63 |
| 2009-11-19 | -6.06 |
| 2009-11-18 | -4.10 |
| 2009-11-17 | -3.04 |
| 2009-11-16 | -2.89 |
| 2009-11-13 | -8.63 |
| 2009-11-12 | -10.14 |
| 2009-11-11 | -9.24 |
| 2009-11-10 | -8.48 |
| 2009-11-09 | -8.18 |
| 2009-11-06 | -11.50 |
| 2009-11-05 | -9.24 |
| 2009-11-04 | -7.27 |
| 2009-11-03 | -7.88 |
| 2009-11-02 | -7.42 |
| 2009-10-30 | -8.63 |
| 2009-10-29 | -12.11 |
| 2009-10-28 | -10.75 |
| 2009-10-27 | -9.24 |
| 2009-10-23 | -8.03 |
| 2009-10-22 | -6.37 |
| 2009-10-21 | -6.52 |
| 2009-10-20 | -7.88 |
| 2009-10-19 | -10.90 |
| 2009-10-16 | -10.14 |
| 2009-10-15 | -9.84 |
| 2009-10-14 | -12.41 |
| 2009-10-13 | -14.22 |
| 2009-10-12 | -13.31 |
| 2009-10-09 | -12.71 |
| 2009-10-08 | -10.60 |
| 2009-10-07 | -11.95 |
| 2009-10-06 | -13.62 |
| 2009-10-05 | -13.92 |
| 2009-10-02 | -14.52 |
| 2009-09-30 | -11.50 |
| 2009-09-29 | -7.57 |
| 2009-09-28 | -9.24 |
| 2009-09-25 | -6.06 |
| 2009-09-24 | -9.54 |
| 2009-09-23 | -5.01 |
| 2009-09-22 | -4.86 |
| 2009-09-21 | -4.86 |
| 2009-09-18 | -2.74 |
| 2009-09-17 | -5.73 |
| 2009-09-16 | -9.48 |
| 2009-09-15 | -9.33 |
| 2009-09-14 | -7.83 |
| 2009-09-11 | -6.33 |
| 2009-09-10 | -5.73 |
| 2009-09-09 | -5.73 |
| 2009-09-08 | -5.73 |
| 2009-09-07 | -5.88 |
| 2009-09-04 | -5.59 |
| 2009-09-03 | -7.53 |
| 2009-09-02 | -6.93 |
| 2009-09-01 | -3.79 |
| 2009-08-31 | -0.05 |
| 2009-08-28 | 1.00 |
| 2009-08-27 | -2.89 |
| 2009-08-26 | -1.99 |
| 2009-08-25 | -5.29 |
| 2009-08-24 | -7.98 |
| 2009-08-21 | -8.73 |
| 2009-08-20 | -7.98 |
| 2009-08-19 | -7.98 |
| 2009-08-18 | -7.98 |
| 2009-08-17 | -10.22 |
| 2009-08-14 | -5.14 |
| 2009-08-13 | -7.98 |
| 2009-08-12 | -10.22 |
| 2009-08-11 | -9.03 |
| 2009-08-10 | -6.78 |
| 2009-08-07 | -7.98 |
| 2009-08-06 | -7.38 |
| 2009-08-05 | -6.48 |
| 2009-08-04 | -7.83 |
| 2009-08-03 | -7.83 |
| 2009-07-31 | -8.73 |
| 2009-07-30 | -9.03 |
| 2009-07-29 | -8.73 |
| 2009-07-28 | -6.78 |
| 2009-07-27 | -13.22 |
| 2009-07-24 | -18.45 |
| 2009-07-23 | -18.90 |
| 2009-07-22 | -18.60 |
| 2009-07-21 | -19.80 |
| 2009-07-20 | -23.39 |
| 2009-07-17 | -25.34 |
| 2009-07-16 | -26.23 |
| 2009-07-15 | -25.93 |
| 2009-07-14 | -26.68 |
| 2009-07-13 | -27.88 |
| 2009-07-10 | -25.78 |
| 2009-07-09 | -26.53 |
| 2009-07-08 | -26.08 |
| 2009-07-07 | -24.44 |
| 2009-07-06 | -26.98 |
| 2009-07-03 | -25.19 |
| 2009-07-02 | -25.34 |
| 2009-06-30 | -26.23 |
| 2009-06-29 | -24.89 |
| 2009-06-26 | -24.44 |
| 2009-06-25 | -22.64 |
| 2009-06-24 | -24.74 |
| 2009-06-23 | -25.19 |
| 2009-06-22 | -24.44 |
| 2009-06-19 | -25.19 |
| 2009-06-18 | -24.59 |
| 2009-06-17 | -24.59 |
| 2009-06-16 | -23.09 |
| 2009-06-15 | -22.19 |
| 2009-06-12 | -25.34 |
| 2009-06-11 | -23.69 |
| 2009-06-10 | -25.78 |
| 2009-06-09 | -25.49 |
| 2009-06-08 | -25.93 |
| 2009-06-05 | -24.29 |
| 2009-06-04 | -23.99 |
| 2009-06-03 | -23.09 |
| 2009-06-02 | -23.24 |
| 2009-06-01 | -21.91 |
| 2009-05-29 | -22.65 |
| 2009-05-27 | -22.50 |
| 2009-05-26 | -22.20 |
| 2009-05-25 | -23.39 |
| 2009-05-22 | -23.69 |
| 2009-05-21 | -23.39 |
| 2009-05-20 | -23.69 |
| 2009-05-19 | -23.24 |
| 2009-05-18 | -24.43 |
| 2009-05-15 | -25.61 |
| 2009-05-14 | -28.72 |
| 2009-05-13 | -26.06 |
| 2009-05-12 | -25.91 |
| 2009-05-11 | -25.76 |
| 2009-05-08 | -30.80 |
| 2009-05-07 | -31.24 |
| 2009-05-06 | -31.39 |
| 2009-05-05 | -33.02 |
| 2009-05-04 | -34.21 |
| 2009-04-30 | -35.98 |
| 2009-04-29 | -36.28 |
| 2009-04-28 | -36.13 |
| 2009-04-27 | -34.80 |
| 2009-04-24 | -33.32 |
| 2009-04-23 | -33.91 |
| 2009-04-22 | -33.32 |
| 2009-04-21 | -33.47 |
| 2009-04-20 | -33.32 |
| 2009-04-17 | -33.47 |
| 2009-04-16 | -35.54 |
| 2009-04-15 | -35.10 |
| 2009-04-14 | -35.24 |
| 2009-04-09 | -36.28 |
| 2009-04-08 | -37.32 |
| 2009-04-07 | -34.65 |
| 2009-04-06 | -33.61 |
| 2009-04-03 | -34.80 |
| 2009-04-02 | -30.35 |
| 2009-04-01 | -30.35 |
| 2009-03-31 | -34.50 |
| 2009-03-30 | -36.58 |
| 2009-03-27 | -34.80 |
| 2009-03-26 | -33.76 |
| 2009-03-25 | -33.02 |
| 2009-03-24 | -31.39 |
| 2009-03-23 | -32.58 |
| 2009-03-20 | -33.61 |
| 2009-03-19 | -33.32 |
| 2009-03-18 | -31.39 |
| 2009-03-17 | -31.84 |
| 2009-03-16 | -34.06 |
| 2009-03-13 | -37.61 |
| 2009-03-12 | -34.35 |
| 2009-03-11 | -30.65 |
| 2009-03-10 | -33.61 |
| 2009-03-09 | -29.46 |
| 2009-03-06 | -30.21 |
| 2009-03-05 | -30.65 |
| 2009-03-04 | -30.80 |
| 2009-03-03 | -31.84 |
| 2009-03-02 | -30.65 |
| 2009-02-27 | -29.91 |
| 2009-02-26 | -29.61 |
| 2009-02-25 | -30.50 |
| 2009-02-24 | -33.61 |
| 2009-02-23 | -33.47 |
| 2009-02-20 | -31.24 |
| 2009-02-19 | -31.54 |
| 2009-02-18 | -30.35 |
| 2009-02-17 | -31.69 |
| 2009-02-16 | -30.65 |
| 2009-02-13 | -31.84 |
| 2009-02-12 | -35.39 |
| 2009-02-11 | -34.06 |
| 2009-02-10 | -31.54 |
| 2009-02-09 | -31.84 |
| 2009-02-06 | -28.87 |
| 2009-02-05 | -31.54 |
| 2009-02-04 | -31.69 |
| 2009-02-03 | -31.54 |
| 2009-02-02 | -31.84 |
| 2009-01-30 | -30.35 |
| 2009-01-29 | -30.35 |
| 2009-01-23 | -33.32 |
| 2009-01-22 | -32.13 |
| 2009-01-21 | -36.58 |
| 2009-01-20 | -37.76 |
| 2009-01-19 | -33.02 |
| 2009-01-16 | -32.58 |
| 2009-01-15 | -31.09 |
| 2009-01-14 | -33.61 |
| 2009-01-13 | -37.76 |
| 2009-01-12 | -39.24 |
| 2009-01-09 | -40.13 |
| 2009-01-08 | -42.21 |
| 2009-01-07 | -39.54 |
| 2009-01-06 | -41.17 |
| 2009-01-05 | -41.32 |
| 2009-01-02 | -40.58 |
| 2008-12-31 | -42.50 |
| 2008-12-30 | -41.47 |
| 2008-12-29 | -46.65 |
| 2008-12-24 | -55.25 |
| 2008-12-23 | -56.29 |
| 2008-12-22 | -56.29 |
| 2008-12-19 | -57.03 |
| 2008-12-18 | -56.58 |
| 2008-12-17 | -58.51 |
| 2008-12-16 | -57.62 |
| 2008-12-15 | -58.95 |
| 2008-12-12 | -58.95 |
| 2008-12-11 | -59.99 |
| 2008-12-10 | -60.73 |
| 2008-12-09 | -61.18 |
| 2008-12-08 | -60.44 |
| 2008-12-05 | -61.32 |
| 2008-12-04 | -60.73 |
| 2008-12-03 | -60.73 |
| 2008-12-02 | -61.47 |
| 2008-12-01 | -58.81 |
| 2008-11-28 | -54.06 |
| 2008-11-27 | -63.25 |
| 2008-11-26 | -70.51 |
| 2008-11-25 | -71.25 |
| 2008-11-24 | -70.66 |
| 2008-11-21 | -71.10 |
| 2008-11-20 | -70.07 |
| 2008-11-19 | -68.14 |
| 2008-11-18 | -67.40 |
| 2008-11-17 | -64.44 |
| 2008-11-14 | -62.95 |
| 2008-11-13 | -63.70 |
| 2008-11-12 | -61.77 |
| 2008-11-11 | -61.18 |
| 2008-11-10 | -57.77 |
| 2008-11-07 | -57.03 |
| 2008-11-06 | -57.03 |
| 2008-11-05 | -55.55 |
| 2008-11-04 | -55.10 |
| 2008-11-03 | -55.84 |
| 2008-10-31 | -51.84 |
| 2008-10-30 | -55.99 |
| 2008-10-29 | -57.32 |
| 2008-10-28 | -57.32 |
| 2008-10-27 | -57.92 |
| 2008-10-24 | -57.03 |
| 2008-10-23 | -55.10 |
| 2008-10-22 | -54.36 |
| 2008-10-21 | -56.29 |
| 2008-10-20 | -55.55 |
| 2008-10-17 | -56.58 |
| 2008-10-16 | -56.73 |
| 2008-10-15 | -56.29 |
| 2008-10-14 | -51.99 |
| 2008-10-13 | -57.03 |
| 2008-10-10 | -60.44 |
| 2008-10-09 | -54.80 |
| 2008-10-08 | -53.92 |
| 2008-10-06 | -46.95 |
| 2008-10-03 | -46.65 |
| 2008-10-02 | -46.65 |
| 2008-09-30 | -48.88 |
| 2008-09-29 | -46.69 |
| 2008-09-26 | -44.35 |
| 2008-09-25 | -45.08 |
| 2008-09-24 | -42.74 |
| 2008-09-23 | -41.57 |
| 2008-09-22 | -35.73 |
| 2008-09-19 | -39.24 |
| 2008-09-18 | -48.15 |
| 2008-09-17 | -41.72 |
| 2008-09-16 | -41.57 |
| 2008-09-12 | -31.49 |
| 2008-09-11 | -34.27 |
| 2008-09-10 | -26.82 |
| 2008-09-09 | -26.53 |
| 2008-09-08 | -26.53 |
| 2008-09-05 | -28.28 |
| 2008-09-04 | -24.05 |
| 2008-09-03 | -19.66 |
| 2008-09-02 | -16.30 |
| 2008-09-01 | -15.57 |
| 2008-08-29 | -13.67 |
| 2008-08-28 | -14.99 |
| 2008-08-27 | -16.01 |
| 2008-08-26 | -14.11 |
| 2008-08-25 | -13.82 |
| 2008-08-21 | -14.84 |
| 2008-08-20 | -14.84 |
| 2008-08-19 | -16.45 |
| 2008-08-18 | -17.91 |
| 2008-08-15 | -18.50 |
| 2008-08-14 | -16.01 |
| 2008-08-13 | -18.50 |
| 2008-08-12 | -17.76 |
| 2008-08-11 | -18.93 |
| 2008-08-08 | -11.63 |
| 2008-08-07 | -9.73 |
| 2008-08-05 | -10.75 |
| 2008-08-04 | -8.12 |
| 2008-08-01 | -5.93 |
| 2008-07-31 | -4.76 |
| 2008-07-30 | -5.06 |
| 2008-07-29 | -5.06 |
| 2008-07-28 | -4.47 |
| 2008-07-25 | -3.60 |
| 2008-07-24 | -1.70 |
| 2008-07-23 | -3.30 |
| 2008-07-22 | -10.17 |
| 2008-07-21 | -10.90 |
| 2008-07-18 | -10.90 |
| 2008-07-17 | -10.17 |
| 2008-07-16 | -11.63 |
| 2008-07-15 | -9.58 |
| 2008-07-14 | -7.98 |
| 2008-07-11 | -8.12 |
| 2008-07-10 | -8.42 |
| 2008-07-09 | -7.39 |
| 2008-07-08 | -9.44 |
| 2008-07-07 | -9.44 |
| 2008-07-04 | -9.58 |
| 2008-07-03 | -11.34 |
| 2008-07-02 | -8.71 |
| 2008-06-30 | -6.66 |
| 2008-06-27 | -8.12 |
| 2008-06-26 | -7.83 |
| 2008-06-25 | -7.54 |
| 2008-06-24 | -7.98 |
| 2008-06-23 | -7.98 |
| 2008-06-20 | -7.10 |
| 2008-06-19 | -6.23 |
| 2008-06-18 | -6.52 |
| 2008-06-17 | -5.64 |
| 2008-06-16 | -5.35 |
| 2008-06-13 | -8.12 |
| 2008-06-12 | -9.44 |
| 2008-06-11 | -8.56 |
| 2008-06-10 | -5.06 |
| 2008-06-06 | 0.79 |
| 2008-06-05 | -0.67 |
| 2008-06-04 | 0.49 |
| 2008-06-03 | 1.22 |
| 2008-06-02 | 1.66 |
| 2008-05-30 | 1.66 |
| 2008-05-29 | 2.83 |
| 2008-05-28 | 4.44 |
| 2008-05-27 | 2.88 |
| 2008-05-26 | 2.74 |
| 2008-05-23 | 3.59 |
| 2008-05-22 | 4.44 |
| 2008-05-21 | 3.73 |
| 2008-05-20 | 4.58 |
| 2008-05-19 | 5.71 |
| 2008-05-16 | 3.73 |
| 2008-05-15 | 3.87 |
| 2008-05-14 | 2.74 |
| 2008-05-13 | 2.74 |
| 2008-05-09 | 2.74 |
| 2008-05-08 | 2.74 |
| 2008-05-07 | 2.74 |
| 2008-05-06 | 7.97 |
| 2008-05-05 | 6.70 |
| 2008-05-02 | 8.11 |
| 2008-04-30 | 5.14 |
| 2008-04-29 | 5.43 |
| 2008-04-28 | 7.12 |
| 2008-04-25 | 4.86 |
| 2008-04-24 | 4.30 |
| 2008-04-23 | 2.32 |
| 2008-04-22 | 2.32 |
| 2008-04-21 | 1.90 |
| 2008-04-18 | 1.90 |
| 2008-04-17 | 2.46 |
| 2008-04-16 | 1.76 |
| 2008-04-15 | 3.03 |
| 2008-04-14 | 3.31 |
| 2008-04-11 | 6.27 |
| 2008-04-10 | 7.97 |
| 2008-04-09 | 6.70 |
| 2008-04-08 | 5.85 |
| 2008-04-07 | 8.67 |
| 2008-04-03 | 5.00 |
| 2008-04-02 | 5.57 |
| 2008-04-01 | 3.31 |
| 2008-03-31 | 4.16 |
| 2008-03-28 | 6.98 |
| 2008-03-27 | 2.60 |
| 2008-03-26 | 1.61 |
| 2008-03-25 | -1.21 |
| 2008-03-20 | -7.42 |
| 2008-03-19 | -6.43 |
| 2008-03-18 | -9.11 |
| 2008-03-17 | -11.09 |
| 2008-03-14 | -6.71 |
| 2008-03-13 | -5.87 |
| 2008-03-12 | -1.21 |
| 2008-03-11 | -2.76 |
| 2008-03-10 | -1.21 |
| 2008-03-07 | 4.01 |
| 2008-03-06 | -0.08 |
| 2008-03-05 | 0.91 |
| 2008-03-04 | 1.61 |
| 2008-03-03 | 2.04 |
| 2008-02-29 | 7.12 |
| 2008-02-28 | 3.03 |
| 2008-02-27 | 0.77 |
| 2008-02-26 | -0.64 |
| 2008-02-25 | 0.06 |
| 2008-02-22 | 5.85 |
| 2008-02-21 | 1.47 |
| 2008-02-20 | 5.71 |
| 2008-02-19 | 7.68 |
| 2008-02-18 | 8.39 |
| 2008-02-15 | 10.36 |
| 2008-02-14 | 10.51 |
| 2008-02-13 | 11.35 |
| 2008-02-12 | 12.91 |
| 2008-02-11 | 12.20 |
| 2008-02-06 | 18.41 |
| 2008-02-05 | 16.29 |
| 2008-02-04 | 17.14 |
| 2008-02-01 | 8.53 |
| 2008-01-31 | 8.53 |
| 2008-01-30 | 9.80 |
| 2008-01-29 | 8.67 |
| 2008-01-28 | 11.49 |
| 2008-01-25 | 18.13 |
| 2008-01-24 | 20.95 |
| 2008-01-23 | 7.97 |
| 2008-01-22 | 5.57 |
| 2008-01-21 | 17.14 |
| 2008-01-18 | 24.20 |
| 2008-01-17 | 18.41 |
| 2008-01-16 | 18.55 |
| 2008-01-15 | 25.32 |
| 2008-01-14 | 28.57 |
| 2008-01-11 | 32.80 |
| 2008-01-10 | 34.08 |
| 2008-01-09 | 34.78 |
| 2008-01-08 | 38.45 |
| 2008-01-07 | 39.86 |
| 2008-01-04 | 42.26 |
| 2008-01-03 | 43.67 |
| 2008-01-02 | 44.80 |
| 2007-12-31 | 47.62 |
| 2007-12-28 | 41.70 |
| 2007-12-27 | 42.54 |
| 2007-12-24 | 35.49 |
| 2007-12-21 | 37.18 |
| 2007-12-20 | 34.50 |
| 2007-12-19 | 32.66 |
| 2007-12-18 | 35.49 |
| 2007-12-17 | 40.85 |
| 2007-12-14 | 48.19 |
| 2007-12-13 | 49.60 |
| 2007-12-12 | 52.42 |
| 2007-12-11 | 54.96 |
| 2007-12-10 | 53.83 |
| 2007-12-07 | 52.99 |
| 2007-12-06 | 51.58 |
| 2007-12-05 | 49.60 |
| 2007-12-04 | 50.45 |
| 2007-12-03 | 51.86 |
| 2007-11-30 | 49.60 |
| 2007-11-29 | 47.06 |
| 2007-11-28 | 39.72 |
| 2007-11-27 | 40.85 |
| 2007-11-26 | 40.00 |
| 2007-11-23 | 36.90 |
| 2007-11-22 | 39.86 |
| 2007-11-21 | 46.49 |
| 2007-11-20 | 51.01 |
| 2007-11-19 | 55.24 |
| 2007-11-16 | 64.28 |
| 2007-11-15 | 69.36 |
| 2007-11-14 | 66.25 |
| 2007-11-13 | 62.58 |
| 2007-11-12 | 67.95 |
| 2007-11-09 | 70.77 |
| 2007-11-08 | 73.03 |
| 2007-11-07 | 78.39 |
| 2007-11-06 | 67.38 |
| 2007-11-05 | 69.36 |
| 2007-11-02 | 80.37 |
| 2007-11-01 | 89.12 |
| 2007-10-31 | 76.41 |
| 2007-10-30 | 76.41 |
| 2007-10-29 | 76.41 |
| 2007-10-26 | 63.71 |
| 2007-10-25 | 63.43 |
| 2007-10-24 | 64.84 |
| 2007-10-23 | 56.66 |
| 2007-10-22 | 55.24 |
| 2007-10-18 | 58.07 |
| 2007-10-17 | 58.35 |
| 2007-10-16 | 51.01 |
| 2007-10-15 | 54.12 |
| 2007-10-12 | 55.53 |
| 2007-10-11 | 58.91 |
| 2007-10-10 | 56.66 |
| 2007-10-09 | 57.50 |
| 2007-10-08 | 60.04 |
| 2007-10-05 | 60.61 |
| 2007-10-04 | 64.84 |
| 2007-10-03 | 65.12 |
| 2007-10-02 | 60.61 |
| 2007-09-28 | 55.24 |
| 2007-09-27 | 57.20 |
| 2007-09-25 | 60.28 |
| 2007-09-24 | 60.28 |
| 2007-09-21 | 56.08 |
| 2007-09-20 | 60.84 |
| 2007-09-19 | 60.28 |
| 2007-09-18 | 58.60 |
| 2007-09-17 | 58.60 |
| 2007-09-14 | 55.52 |
| 2007-09-13 | 59.16 |
| 2007-09-12 | 62.80 |
| 2007-09-11 | 62.52 |
| 2007-09-10 | 63.08 |
| 2007-09-07 | 58.88 |
| 2007-09-06 | 51.05 |
| 2007-09-05 | 46.85 |
| 2007-09-04 | 46.01 |
| 2007-09-03 | 44.06 |
| 2007-08-31 | 49.93 |
| 2007-08-30 | 50.77 |
| 2007-08-29 | 45.45 |
| 2007-08-28 | 45.17 |
| 2007-08-27 | 48.53 |
| 2007-08-24 | 37.76 |
| 2007-08-23 | 34.13 |
| 2007-08-22 | 29.37 |
| 2007-08-21 | 17.62 |
| 2007-08-20 | 19.72 |
| 2007-08-17 | 6.99 |
| 2007-08-16 | 10.35 |
| 2007-08-15 | 16.22 |
| 2007-08-14 | 19.72 |
| 2007-08-13 | 17.48 |
| 2007-08-10 | 21.12 |
| 2007-08-09 | 37.06 |
| 2007-08-08 | 35.38 |
| 2007-08-07 | 36.36 |
| 2007-08-06 | 45.73 |
| 2007-08-03 | 56.64 |
| 2007-08-02 | 57.20 |
| 2007-08-01 | 63.36 |
| 2007-07-31 | 72.03 |
| 2007-07-30 | 65.03 |
| 2007-07-27 | 60.84 |
| 2007-07-26 | 56.08 |
| 2007-07-25 | 56.08 |
| 2007-07-24 | 58.88 |
| 2007-07-23 | 58.88 |
| 2007-07-20 | 60.84 |
| 2007-07-19 | 59.44 |
| 2007-07-18 | 60.00 |
| 2007-07-17 | 51.05 |
| 2007-07-16 | 42.66 |
| 2007-07-13 | 43.78 |
| 2007-07-12 | 39.58 |
| 2007-07-11 | 30.07 |
| 2007-07-10 | 34.27 |
| 2007-07-09 | 29.79 |
| 2007-07-06 | 16.78 |
| 2007-07-05 | 1.40 |
| 2007-07-04 | -0.14 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy