Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-09-12 | -29.10 |
| 2025-09-11 | -29.89 |
| 2025-09-10 | -30.13 |
| 2025-09-09 | -32.03 |
| 2025-09-08 | -32.82 |
| 2025-09-05 | -32.90 |
| 2025-09-04 | -36.77 |
| 2025-09-03 | -36.85 |
| 2025-09-02 | -36.69 |
| 2025-09-01 | -37.24 |
| 2025-08-29 | -37.40 |
| 2025-08-28 | -37.64 |
| 2025-08-27 | -38.35 |
| 2025-08-26 | -37.48 |
| 2025-08-25 | -35.98 |
| 2025-08-22 | -36.06 |
| 2025-08-21 | -36.61 |
| 2025-08-20 | -37.24 |
| 2025-08-19 | -37.80 |
| 2025-08-18 | -37.24 |
| 2025-08-15 | -35.82 |
| 2025-08-14 | -35.19 |
| 2025-08-13 | -36.30 |
| 2025-08-12 | -36.69 |
| 2025-08-11 | -36.69 |
| 2025-08-08 | -37.16 |
| 2025-08-07 | -36.30 |
| 2025-08-06 | -37.55 |
| 2025-08-05 | -37.55 |
| 2025-08-04 | -37.62 |
| 2025-08-01 | -38.25 |
| 2025-07-31 | -37.08 |
| 2025-07-30 | -38.09 |
| 2025-07-29 | -39.65 |
| 2025-07-28 | -41.13 |
| 2025-07-25 | -42.22 |
| 2025-07-24 | -41.99 |
| 2025-07-23 | -41.83 |
| 2025-07-22 | -41.60 |
| 2025-07-21 | -41.60 |
| 2025-07-18 | -41.91 |
| 2025-07-17 | -42.69 |
| 2025-07-16 | -42.22 |
| 2025-07-15 | -41.67 |
| 2025-07-14 | -41.83 |
| 2025-07-11 | -42.14 |
| 2025-07-10 | -42.45 |
| 2025-07-09 | -41.99 |
| 2025-07-08 | -40.12 |
| 2025-07-07 | -40.35 |
| 2025-07-04 | -40.27 |
| 2025-07-03 | -40.51 |
| 2025-07-02 | -39.57 |
| 2025-06-30 | -41.67 |
| 2025-06-27 | -41.21 |
| 2025-06-26 | -41.44 |
| 2025-06-25 | -41.21 |
| 2025-06-24 | -45.96 |
| 2025-06-23 | -45.80 |
| 2025-06-20 | -47.20 |
| 2025-06-19 | -47.98 |
| 2025-06-18 | -46.81 |
| 2025-06-17 | -45.96 |
| 2025-06-16 | -45.80 |
| 2025-06-13 | -47.13 |
| 2025-06-12 | -48.68 |
| 2025-06-11 | -48.84 |
| 2025-06-10 | -49.15 |
| 2025-06-09 | -50.08 |
| 2025-06-06 | -50.63 |
| 2025-06-05 | -50.08 |
| 2025-06-04 | -51.72 |
| 2025-06-03 | -51.72 |
| 2025-06-02 | -51.95 |
| 2025-05-30 | -51.72 |
| 2025-05-29 | -51.17 |
| 2025-05-28 | -51.56 |
| 2025-05-27 | -51.72 |
| 2025-05-26 | -51.80 |
| 2025-05-23 | -52.03 |
| 2025-05-22 | -51.95 |
| 2025-05-21 | -51.17 |
| 2025-05-20 | -51.49 |
| 2025-05-19 | -52.19 |
| 2025-05-16 | -51.64 |
| 2025-05-15 | -52.11 |
| 2025-05-14 | -51.49 |
| 2025-05-13 | -51.88 |
| 2025-05-12 | -50.71 |
| 2025-05-09 | -51.88 |
| 2025-05-08 | -52.58 |
| 2025-05-07 | -52.73 |
| 2025-05-06 | -52.89 |
| 2025-05-02 | -53.03 |
| 2025-04-30 | -53.47 |
| 2025-04-29 | -53.98 |
| 2025-04-28 | -54.20 |
| 2025-04-25 | -54.28 |
| 2025-04-24 | -54.86 |
| 2025-04-23 | -54.49 |
| 2025-04-22 | -55.22 |
| 2025-04-17 | -55.74 |
| 2025-04-16 | -55.88 |
| 2025-04-15 | -55.15 |
| 2025-04-14 | -55.52 |
| 2025-04-11 | -56.76 |
| 2025-04-10 | -56.83 |
| 2025-04-09 | -57.49 |
| 2025-04-08 | -56.98 |
| 2025-04-07 | -56.47 |
| 2025-04-03 | -50.70 |
| 2025-04-02 | -50.04 |
| 2025-04-01 | -49.97 |
| 2025-03-31 | -51.50 |
| 2025-03-28 | -51.79 |
| 2025-03-27 | -51.86 |
| 2025-03-26 | -51.21 |
| 2025-03-25 | -52.16 |
| 2025-03-24 | -51.72 |
| 2025-03-21 | -51.65 |
| 2025-03-20 | -50.33 |
| 2025-03-19 | -49.45 |
| 2025-03-18 | -49.67 |
| 2025-03-17 | -50.48 |
| 2025-03-14 | -50.84 |
| 2025-03-13 | -51.21 |
| 2025-03-12 | -50.70 |
| 2025-03-11 | -50.70 |
| 2025-03-10 | -50.99 |
| 2025-03-07 | -51.21 |
| 2025-03-06 | -50.33 |
| 2025-03-05 | -51.72 |
| 2025-03-04 | -52.74 |
| 2025-03-03 | -52.52 |
| 2025-02-28 | -52.38 |
| 2025-02-27 | -50.62 |
| 2025-02-26 | -51.06 |
| 2025-02-25 | -52.81 |
| 2025-02-24 | -52.52 |
| 2025-02-21 | -53.54 |
| 2025-02-20 | -53.62 |
| 2025-02-19 | -53.25 |
| 2025-02-18 | -53.11 |
| 2025-02-17 | -53.18 |
| 2025-02-14 | -54.06 |
| 2025-02-13 | -55.15 |
| 2025-02-12 | -53.84 |
| 2025-02-11 | -55.59 |
| 2025-02-10 | -54.79 |
| 2025-02-07 | -55.37 |
| 2025-02-06 | -55.44 |
| 2025-02-05 | -56.17 |
| 2025-02-04 | -55.52 |
| 2025-02-03 | -55.74 |
| 2025-01-28 | -55.08 |
| 2025-01-27 | -54.64 |
| 2025-01-24 | -56.54 |
| 2025-01-23 | -55.37 |
| 2025-01-22 | -54.93 |
| 2025-01-21 | -54.49 |
| 2025-01-20 | -54.42 |
| 2025-01-17 | -54.28 |
| 2025-01-16 | -55.74 |
| 2025-01-15 | -55.88 |
| 2025-01-14 | -55.88 |
| 2025-01-13 | -56.90 |
| 2025-01-10 | -56.10 |
| 2025-01-09 | -55.59 |
| 2025-01-08 | -55.74 |
| 2025-01-07 | -55.66 |
| 2025-01-06 | -55.74 |
| 2025-01-03 | -56.25 |
| 2025-01-02 | -55.22 |
| 2024-12-31 | -54.49 |
| 2024-12-30 | -54.49 |
| 2024-12-27 | -54.20 |
| 2024-12-24 | -53.98 |
| 2024-12-23 | -54.57 |
| 2024-12-20 | -54.71 |
| 2024-12-19 | -55.01 |
| 2024-12-18 | -53.91 |
| 2024-12-17 | -54.57 |
| 2024-12-16 | -53.98 |
| 2024-12-13 | -53.98 |
| 2024-12-12 | -51.94 |
| 2024-12-11 | -52.52 |
| 2024-12-10 | -50.70 |
| 2024-12-09 | -50.77 |
| 2024-12-06 | -52.89 |
| 2024-12-05 | -53.11 |
| 2024-12-04 | -52.89 |
| 2024-12-03 | -51.79 |
| 2024-12-02 | -52.74 |
| 2024-11-29 | -53.91 |
| 2024-11-28 | -54.64 |
| 2024-11-27 | -54.28 |
| 2024-11-26 | -55.15 |
| 2024-11-25 | -55.01 |
| 2024-11-22 | -54.79 |
| 2024-11-21 | -53.18 |
| 2024-11-20 | -53.33 |
| 2024-11-19 | -53.62 |
| 2024-11-18 | -53.84 |
| 2024-11-15 | -53.62 |
| 2024-11-14 | -53.40 |
| 2024-11-13 | -52.60 |
| 2024-11-12 | -52.38 |
| 2024-11-11 | -51.50 |
| 2024-11-08 | -50.48 |
| 2024-11-07 | -49.38 |
| 2024-11-06 | -49.97 |
| 2024-11-05 | -49.09 |
| 2024-11-04 | -50.99 |
| 2024-11-01 | -50.99 |
| 2024-10-31 | -52.23 |
| 2024-10-30 | -52.16 |
| 2024-10-29 | -51.50 |
| 2024-10-28 | -51.06 |
| 2024-10-25 | -52.38 |
| 2024-10-24 | -52.74 |
| 2024-10-23 | -51.79 |
| 2024-10-22 | -52.16 |
| 2024-10-21 | -51.79 |
| 2024-10-18 | -51.06 |
| 2024-10-17 | -52.81 |
| 2024-10-16 | -50.70 |
| 2024-10-15 | -51.13 |
| 2024-10-14 | -49.16 |
| 2024-10-10 | -49.16 |
| 2024-10-09 | -49.60 |
| 2024-10-08 | -47.77 |
| 2024-10-07 | -40.25 |
| 2024-10-04 | -41.86 |
| 2024-10-03 | -41.20 |
| 2024-10-02 | -37.04 |
| 2024-09-30 | -44.56 |
| 2024-09-27 | -50.62 |
| 2024-09-26 | -52.74 |
| 2024-09-25 | -56.10 |
| 2024-09-24 | -56.90 |
| 2024-09-23 | -58.29 |
| 2024-09-20 | -58.37 |
| 2024-09-19 | -59.17 |
| 2024-09-17 | -59.90 |
| 2024-09-16 | -60.70 |
| 2024-09-13 | -60.63 |
| 2024-09-12 | -61.07 |
| 2024-09-11 | -60.78 |
| 2024-09-10 | -60.48 |
| 2024-09-09 | -59.90 |
| 2024-09-05 | -58.88 |
| 2024-09-04 | -58.80 |
| 2024-09-03 | -58.44 |
| 2024-09-02 | -58.44 |
| 2024-08-30 | -56.47 |
| 2024-08-29 | -57.05 |
| 2024-08-28 | -56.76 |
| 2024-08-27 | -56.83 |
| 2024-08-26 | -57.64 |
| 2024-08-23 | -59.24 |
| 2024-08-22 | -58.73 |
| 2024-08-21 | -58.80 |
| 2024-08-20 | -59.46 |
| 2024-08-19 | -59.61 |
| 2024-08-16 | -59.90 |
| 2024-08-15 | -59.90 |
| 2024-08-14 | -59.68 |
| 2024-08-13 | -59.75 |
| 2024-08-12 | -60.04 |
| 2024-08-09 | -59.47 |
| 2024-08-08 | -59.90 |
| 2024-08-07 | -59.75 |
| 2024-08-06 | -59.90 |
| 2024-08-05 | -60.40 |
| 2024-08-02 | -60.33 |
| 2024-08-01 | -59.97 |
| 2024-07-31 | -58.90 |
| 2024-07-30 | -59.68 |
| 2024-07-29 | -54.32 |
| 2024-07-26 | -54.68 |
| 2024-07-25 | -54.32 |
| 2024-07-24 | -54.54 |
| 2024-07-23 | -53.46 |
| 2024-07-22 | -51.96 |
| 2024-07-19 | -51.60 |
| 2024-07-18 | -50.53 |
| 2024-07-17 | -50.89 |
| 2024-07-16 | -51.25 |
| 2024-07-15 | -50.67 |
| 2024-07-12 | -49.89 |
| 2024-07-11 | -52.18 |
| 2024-07-10 | -52.89 |
| 2024-07-09 | -53.25 |
| 2024-07-08 | -53.61 |
| 2024-07-05 | -53.03 |
| 2024-07-04 | -53.18 |
| 2024-07-03 | -52.60 |
| 2024-07-02 | -52.89 |
| 2024-06-28 | -52.39 |
| 2024-06-27 | -52.39 |
| 2024-06-26 | -51.68 |
| 2024-06-25 | -51.89 |
| 2024-06-24 | -52.60 |
| 2024-06-21 | -52.53 |
| 2024-06-20 | -50.25 |
| 2024-06-19 | -50.10 |
| 2024-06-18 | -50.60 |
| 2024-06-17 | -50.46 |
| 2024-06-14 | -50.53 |
| 2024-06-13 | -49.89 |
| 2024-06-12 | -50.32 |
| 2024-06-11 | -51.03 |
| 2024-06-07 | -46.89 |
| 2024-06-06 | -46.46 |
| 2024-06-05 | -45.89 |
| 2024-06-04 | -46.17 |
| 2024-06-03 | -47.82 |
| 2024-05-31 | -49.03 |
| 2024-05-30 | -48.03 |
| 2024-05-29 | -46.74 |
| 2024-05-28 | -47.46 |
| 2024-05-27 | -46.60 |
| 2024-05-24 | -45.38 |
| 2024-05-23 | -42.95 |
| 2024-05-22 | -41.67 |
| 2024-05-21 | -41.52 |
| 2024-05-20 | -40.52 |
| 2024-05-17 | -41.31 |
| 2024-05-16 | -42.03 |
| 2024-05-14 | -42.95 |
| 2024-05-13 | -40.81 |
| 2024-05-10 | -41.95 |
| 2024-05-09 | -43.81 |
| 2024-05-08 | -44.10 |
| 2024-05-07 | -41.74 |
| 2024-05-06 | -40.81 |
| 2024-05-03 | -39.81 |
| 2024-05-02 | -40.14 |
| 2024-04-30 | -42.01 |
| 2024-04-29 | -42.14 |
| 2024-04-26 | -44.07 |
| 2024-04-25 | -44.27 |
| 2024-04-24 | -44.07 |
| 2024-04-23 | -44.67 |
| 2024-04-22 | -44.34 |
| 2024-04-19 | -45.33 |
| 2024-04-18 | -46.00 |
| 2024-04-17 | -46.53 |
| 2024-04-16 | -46.53 |
| 2024-04-15 | -46.27 |
| 2024-04-12 | -46.07 |
| 2024-04-11 | -43.80 |
| 2024-04-10 | -44.34 |
| 2024-04-09 | -45.13 |
| 2024-04-08 | -45.87 |
| 2024-04-05 | -46.60 |
| 2024-04-03 | -46.13 |
| 2024-04-02 | -46.40 |
| 2024-03-28 | -46.60 |
| 2024-03-27 | -46.80 |
| 2024-03-26 | -46.33 |
| 2024-03-25 | -45.67 |
| 2024-03-22 | -45.07 |
| 2024-03-21 | -43.07 |
| 2024-03-20 | -44.54 |
| 2024-03-19 | -43.74 |
| 2024-03-18 | -42.80 |
| 2024-03-15 | -42.60 |
| 2024-03-14 | -40.74 |
| 2024-03-13 | -41.21 |
| 2024-03-12 | -40.21 |
| 2024-03-11 | -42.87 |
| 2024-03-08 | -44.67 |
| 2024-03-07 | -45.07 |
| 2024-03-06 | -43.67 |
| 2024-03-05 | -44.60 |
| 2024-03-04 | -43.74 |
| 2024-03-01 | -43.54 |
| 2024-02-29 | -43.67 |
| 2024-02-28 | -43.67 |
| 2024-02-27 | -43.40 |
| 2024-02-26 | -42.94 |
| 2024-02-23 | -42.74 |
| 2024-02-22 | -42.21 |
| 2024-02-21 | -42.27 |
| 2024-02-20 | -44.94 |
| 2024-02-19 | -45.33 |
| 2024-02-16 | -43.94 |
| 2024-02-15 | -46.00 |
| 2024-02-14 | -45.33 |
| 2024-02-09 | -44.60 |
| 2024-02-08 | -42.27 |
| 2024-02-07 | -41.07 |
| 2024-02-06 | -40.34 |
| 2024-02-05 | -41.47 |
| 2024-02-02 | -39.21 |
| 2024-02-01 | -39.41 |
| 2024-01-31 | -39.54 |
| 2024-01-30 | -39.74 |
| 2024-01-29 | -34.22 |
| 2024-01-26 | -34.81 |
| 2024-01-25 | -34.48 |
| 2024-01-24 | -36.28 |
| 2024-01-23 | -37.94 |
| 2024-01-22 | -39.41 |
| 2024-01-19 | -35.68 |
| 2024-01-18 | -35.41 |
| 2024-01-17 | -36.81 |
| 2024-01-16 | -31.95 |
| 2024-01-15 | -29.02 |
| 2024-01-12 | -29.95 |
| 2024-01-11 | -29.95 |
| 2024-01-10 | -31.29 |
| 2024-01-09 | -31.29 |
| 2024-01-08 | -33.02 |
| 2024-01-05 | -31.42 |
| 2024-01-04 | -31.15 |
| 2024-01-03 | -29.95 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -27.56 |
| 2023-12-28 | -28.49 |
| 2023-12-27 | -30.22 |
| 2023-12-22 | -30.22 |
| 2023-12-21 | -29.55 |
| 2023-12-20 | -30.35 |
| 2023-12-19 | -29.55 |
| 2023-12-18 | -29.55 |
| 2023-12-15 | -27.82 |
| 2023-12-14 | -27.42 |
| 2023-12-13 | -30.35 |
| 2023-12-12 | -29.42 |
| 2023-12-11 | -29.82 |
| 2023-12-08 | -30.62 |
| 2023-12-07 | -30.09 |
| 2023-12-06 | -29.15 |
| 2023-12-05 | -31.15 |
| 2023-12-04 | -30.09 |
| 2023-12-01 | -30.09 |
| 2023-11-30 | -30.49 |
| 2023-11-29 | -29.42 |
| 2023-11-28 | -26.36 |
| 2023-11-27 | -25.83 |
| 2023-11-24 | -24.63 |
| 2023-11-23 | -24.09 |
| 2023-11-22 | -23.96 |
| 2023-11-21 | -23.96 |
| 2023-11-20 | -25.56 |
| 2023-11-17 | -26.62 |
| 2023-11-16 | -25.96 |
| 2023-11-15 | -24.36 |
| 2023-11-14 | -28.89 |
| 2023-11-13 | -30.09 |
| 2023-11-10 | -31.42 |
| 2023-11-09 | -30.09 |
| 2023-11-08 | -30.09 |
| 2023-11-07 | -29.69 |
| 2023-11-06 | -26.89 |
| 2023-11-03 | -28.49 |
| 2023-11-02 | -29.29 |
| 2023-11-01 | -30.09 |
| 2023-10-31 | -31.29 |
| 2023-10-30 | -31.15 |
| 2023-10-27 | -31.69 |
| 2023-10-26 | -34.35 |
| 2023-10-25 | -31.55 |
| 2023-10-24 | -32.35 |
| 2023-10-20 | -31.69 |
| 2023-10-19 | -31.69 |
| 2023-10-18 | -30.89 |
| 2023-10-17 | -30.49 |
| 2023-10-16 | -30.49 |
| 2023-10-13 | -30.09 |
| 2023-10-12 | -28.09 |
| 2023-10-11 | -28.36 |
| 2023-10-10 | -28.76 |
| 2023-10-09 | -28.89 |
| 2023-10-06 | -28.62 |
| 2023-10-05 | -30.22 |
| 2023-10-04 | -31.29 |
| 2023-10-03 | -31.15 |
| 2023-09-29 | -28.62 |
| 2023-09-28 | -32.35 |
| 2023-09-27 | -32.08 |
| 2023-09-26 | -33.15 |
| 2023-09-25 | -32.22 |
| 2023-09-22 | -30.89 |
| 2023-09-21 | -32.08 |
| 2023-09-20 | -31.02 |
| 2023-09-19 | -30.35 |
| 2023-09-18 | -31.02 |
| 2023-09-15 | -30.09 |
| 2023-09-14 | -30.75 |
| 2023-09-13 | -31.82 |
| 2023-09-12 | -32.88 |
| 2023-09-11 | -32.08 |
| 2023-09-07 | -31.17 |
| 2023-09-06 | -30.38 |
| 2023-09-05 | -31.04 |
| 2023-09-04 | -30.12 |
| 2023-08-31 | -31.43 |
| 2023-08-30 | -30.65 |
| 2023-08-29 | -30.51 |
| 2023-08-28 | -31.04 |
| 2023-08-25 | -30.25 |
| 2023-08-24 | -30.65 |
| 2023-08-23 | -32.48 |
| 2023-08-22 | -33.39 |
| 2023-08-21 | -34.64 |
| 2023-08-18 | -34.05 |
| 2023-08-17 | -32.87 |
| 2023-08-16 | -31.82 |
| 2023-08-15 | -32.22 |
| 2023-08-14 | -30.65 |
| 2023-08-11 | -29.60 |
| 2023-08-10 | -28.42 |
| 2023-08-09 | -28.03 |
| 2023-08-08 | -28.16 |
| 2023-08-07 | -28.29 |
| 2023-08-04 | -28.16 |
| 2023-08-03 | -26.72 |
| 2023-08-02 | -26.85 |
| 2023-08-01 | -26.07 |
| 2023-07-31 | -20.83 |
| 2023-07-28 | -21.62 |
| 2023-07-27 | -22.01 |
| 2023-07-26 | -24.49 |
| 2023-07-25 | -24.10 |
| 2023-07-24 | -27.37 |
| 2023-07-21 | -24.49 |
| 2023-07-20 | -24.76 |
| 2023-07-19 | -26.72 |
| 2023-07-18 | -25.80 |
| 2023-07-14 | -23.58 |
| 2023-07-13 | -23.45 |
| 2023-07-12 | -24.36 |
| 2023-07-11 | -23.19 |
| 2023-07-10 | -24.23 |
| 2023-07-07 | -24.49 |
| 2023-07-06 | -22.79 |
| 2023-07-05 | -20.96 |
| 2023-07-04 | -20.31 |
| 2023-07-03 | -19.78 |
| 2023-06-30 | -20.83 |
| 2023-06-29 | -21.35 |
| 2023-06-28 | -19.26 |
| 2023-06-27 | -18.87 |
| 2023-06-26 | -19.78 |
| 2023-06-23 | -19.91 |
| 2023-06-21 | -16.77 |
| 2023-06-20 | -15.99 |
| 2023-06-19 | -14.16 |
| 2023-06-16 | -12.85 |
| 2023-06-15 | -13.50 |
| 2023-06-14 | -14.68 |
| 2023-06-13 | -13.50 |
| 2023-06-12 | -13.37 |
| 2023-06-09 | -13.63 |
| 2023-06-08 | -13.24 |
| 2023-06-07 | -13.11 |
| 2023-06-06 | -12.59 |
| 2023-06-05 | -14.55 |
| 2023-06-02 | -15.20 |
| 2023-06-01 | -18.61 |
| 2023-05-31 | -18.87 |
| 2023-05-30 | -17.95 |
| 2023-05-29 | -19.78 |
| 2023-05-25 | -20.83 |
| 2023-05-24 | -18.74 |
| 2023-05-23 | -16.77 |
| 2023-05-22 | -16.64 |
| 2023-05-19 | -19.00 |
| 2023-05-18 | -18.21 |
| 2023-05-17 | -18.48 |
| 2023-05-16 | -15.07 |
| 2023-05-15 | -14.42 |
| 2023-05-12 | -15.20 |
| 2023-05-11 | -13.37 |
| 2023-05-10 | -12.06 |
| 2023-05-09 | -11.41 |
| 2023-05-08 | -8.01 |
| 2023-05-05 | -6.70 |
| 2023-05-04 | -10.49 |
| 2023-05-03 | -13.90 |
| 2023-05-02 | -11.41 |
| 2023-04-28 | -10.28 |
| 2023-04-27 | -10.16 |
| 2023-04-26 | -10.91 |
| 2023-04-25 | -11.78 |
| 2023-04-24 | -11.16 |
| 2023-04-21 | -10.28 |
| 2023-04-20 | -9.65 |
| 2023-04-19 | -10.66 |
| 2023-04-18 | -8.53 |
| 2023-04-17 | -7.02 |
| 2023-04-14 | -5.64 |
| 2023-04-13 | -5.64 |
| 2023-04-12 | -5.52 |
| 2023-04-11 | -6.77 |
| 2023-04-06 | -7.40 |
| 2023-04-04 | -8.15 |
| 2023-04-03 | -8.15 |
| 2023-03-31 | -8.03 |
| 2023-03-30 | -7.90 |
| 2023-03-29 | -7.90 |
| 2023-03-28 | -7.40 |
| 2023-03-27 | -7.65 |
| 2023-03-24 | -4.77 |
| 2023-03-23 | -6.15 |
| 2023-03-22 | -6.52 |
| 2023-03-21 | -8.15 |
| 2023-03-20 | -6.90 |
| 2023-03-17 | -5.27 |
| 2023-03-16 | -7.40 |
| 2023-03-15 | -6.27 |
| 2023-03-14 | -7.90 |
| 2023-03-13 | -8.03 |
| 2023-03-10 | -7.65 |
| 2023-03-09 | -2.14 |
| 2023-03-08 | -2.14 |
| 2023-03-07 | -0.51 |
| 2023-03-06 | -1.64 |
| 2023-03-03 | -3.14 |
| 2023-03-02 | -3.89 |
| 2023-03-01 | -2.51 |
| 2023-02-28 | -5.14 |
| 2023-02-27 | -4.14 |
| 2023-02-24 | -2.64 |
| 2023-02-23 | -2.64 |
| 2023-02-22 | -2.14 |
| 2023-02-21 | 0.87 |
| 2023-02-20 | 0.50 |
| 2023-02-17 | -0.38 |
| 2023-02-16 | 0.37 |
| 2023-02-15 | -1.13 |
| 2023-02-14 | -1.01 |
| 2023-02-13 | -2.01 |
| 2023-02-10 | 0.12 |
| 2023-02-09 | -0.26 |
| 2023-02-08 | -1.13 |
| 2023-02-07 | -1.01 |
| 2023-02-06 | -2.26 |
| 2023-02-03 | 0.37 |
| 2023-02-02 | -2.26 |
| 2023-02-01 | -4.89 |
| 2023-01-31 | -7.52 |
| 2023-01-30 | -2.39 |
| 2023-01-27 | -2.64 |
| 2023-01-26 | -4.02 |
| 2023-01-20 | -6.02 |
| 2023-01-19 | -6.15 |
| 2023-01-18 | -7.02 |
| 2023-01-17 | -7.15 |
| 2023-01-16 | -7.65 |
| 2023-01-13 | -7.15 |
| 2023-01-12 | -8.28 |
| 2023-01-11 | -8.65 |
| 2023-01-10 | -5.64 |
| 2023-01-09 | -6.52 |
| 2023-01-06 | -3.39 |
| 2023-01-05 | -2.89 |
| 2023-01-04 | -1.26 |
| 2023-01-03 | -1.26 |
| 2022-12-30 | -4.39 |
| 2022-12-29 | -4.77 |
| 2022-12-28 | -3.77 |
| 2022-12-23 | -7.27 |
| 2022-12-22 | -7.78 |
| 2022-12-21 | -8.53 |
| 2022-12-20 | -7.52 |
| 2022-12-19 | -5.39 |
| 2022-12-16 | -6.65 |
| 2022-12-15 | -6.65 |
| 2022-12-14 | -7.27 |
| 2022-12-13 | -6.52 |
| 2022-12-12 | -8.40 |
| 2022-12-09 | -6.02 |
| 2022-12-08 | -9.65 |
| 2022-12-07 | -10.41 |
| 2022-12-06 | -8.15 |
| 2022-12-05 | -9.65 |
| 2022-12-02 | -13.16 |
| 2022-12-01 | -9.65 |
| 2022-11-30 | -9.91 |
| 2022-11-29 | -15.67 |
| 2022-11-28 | -18.93 |
| 2022-11-25 | -16.80 |
| 2022-11-24 | -18.43 |
| 2022-11-23 | -19.93 |
| 2022-11-22 | -20.68 |
| 2022-11-21 | -19.68 |
| 2022-11-18 | -19.43 |
| 2022-11-17 | -18.93 |
| 2022-11-16 | -16.80 |
| 2022-11-15 | -17.55 |
| 2022-11-14 | -21.06 |
| 2022-11-11 | -23.94 |
| 2022-11-10 | -30.20 |
| 2022-11-09 | -30.33 |
| 2022-11-08 | -28.95 |
| 2022-11-07 | -30.71 |
| 2022-11-04 | -32.59 |
| 2022-11-03 | -35.84 |
| 2022-11-02 | -38.41 |
| 2022-11-01 | -37.60 |
| 2022-10-31 | -38.16 |
| 2022-10-28 | -35.34 |
| 2022-10-27 | -32.59 |
| 2022-10-26 | -33.59 |
| 2022-10-25 | -28.95 |
| 2022-10-24 | -28.70 |
| 2022-10-21 | -22.94 |
| 2022-10-20 | -19.55 |
| 2022-10-19 | -18.43 |
| 2022-10-18 | -18.05 |
| 2022-10-17 | -18.43 |
| 2022-10-14 | -18.43 |
| 2022-10-13 | -18.68 |
| 2022-10-12 | -18.55 |
| 2022-10-11 | -19.05 |
| 2022-10-10 | -17.30 |
| 2022-10-07 | -16.30 |
| 2022-10-06 | -14.79 |
| 2022-10-05 | -16.17 |
| 2022-10-03 | -19.18 |
| 2022-09-30 | -19.30 |
| 2022-09-29 | -19.80 |
| 2022-09-28 | -20.56 |
| 2022-09-27 | -17.05 |
| 2022-09-26 | -18.18 |
| 2022-09-23 | -16.92 |
| 2022-09-22 | -16.67 |
| 2022-09-21 | -15.17 |
| 2022-09-20 | -14.92 |
| 2022-09-19 | -15.17 |
| 2022-09-16 | -14.54 |
| 2022-09-15 | -16.05 |
| 2022-09-14 | -15.29 |
| 2022-09-13 | -14.42 |
| 2022-09-09 | -16.55 |
| 2022-09-08 | -17.92 |
| 2022-09-07 | -19.41 |
| 2022-09-06 | -19.28 |
| 2022-09-05 | -19.66 |
| 2022-09-02 | -18.30 |
| 2022-09-01 | -18.67 |
| 2022-08-31 | -19.16 |
| 2022-08-30 | -18.91 |
| 2022-08-29 | -18.91 |
| 2022-08-26 | -18.67 |
| 2022-08-25 | -20.64 |
| 2022-08-24 | -20.40 |
| 2022-08-23 | -18.17 |
| 2022-08-22 | -16.94 |
| 2022-08-19 | -18.30 |
| 2022-08-18 | -17.43 |
| 2022-08-17 | -17.68 |
| 2022-08-16 | -17.92 |
| 2022-08-15 | -18.17 |
| 2022-08-12 | -17.31 |
| 2022-08-11 | -16.81 |
| 2022-08-10 | -17.92 |
| 2022-08-09 | -15.82 |
| 2022-08-08 | -16.19 |
| 2022-08-05 | -15.08 |
| 2022-08-04 | -16.32 |
| 2022-08-03 | -17.43 |
| 2022-08-02 | -17.43 |
| 2022-08-01 | -16.69 |
| 2022-07-29 | -11.74 |
| 2022-07-28 | -9.89 |
| 2022-07-27 | -11.50 |
| 2022-07-26 | -11.62 |
| 2022-07-25 | -12.36 |
| 2022-07-22 | -12.73 |
| 2022-07-21 | -14.83 |
| 2022-07-20 | -13.23 |
| 2022-07-19 | -13.97 |
| 2022-07-18 | -13.35 |
| 2022-07-15 | -15.08 |
| 2022-07-14 | -14.46 |
| 2022-07-13 | -13.72 |
| 2022-07-12 | -12.98 |
| 2022-07-11 | -11.62 |
| 2022-07-08 | -9.89 |
| 2022-07-07 | -11.25 |
| 2022-07-06 | -10.26 |
| 2022-07-05 | -10.26 |
| 2022-07-04 | -9.89 |
| 2022-06-30 | -8.04 |
| 2022-06-29 | -8.04 |
| 2022-06-28 | -6.55 |
| 2022-06-27 | -6.68 |
| 2022-06-24 | -11.00 |
| 2022-06-23 | -11.37 |
| 2022-06-22 | -10.51 |
| 2022-06-21 | -9.03 |
| 2022-06-20 | -9.52 |
| 2022-06-17 | -11.00 |
| 2022-06-16 | -10.76 |
| 2022-06-15 | -10.76 |
| 2022-06-14 | -11.13 |
| 2022-06-13 | -10.38 |
| 2022-06-10 | -7.91 |
| 2022-06-09 | -6.55 |
| 2022-06-08 | -7.29 |
| 2022-06-07 | -8.53 |
| 2022-06-06 | -11.37 |
| 2022-06-02 | -14.59 |
| 2022-06-01 | -10.01 |
| 2022-05-31 | -9.40 |
| 2022-05-30 | -9.64 |
| 2022-05-27 | -9.27 |
| 2022-05-26 | -10.51 |
| 2022-05-25 | -10.38 |
| 2022-05-24 | -10.14 |
| 2022-05-23 | -10.01 |
| 2022-05-20 | -10.26 |
| 2022-05-19 | -10.51 |
| 2022-05-18 | -9.15 |
| 2022-05-17 | -11.00 |
| 2022-05-16 | -11.00 |
| 2022-05-13 | -11.62 |
| 2022-05-12 | -12.61 |
| 2022-05-11 | -11.99 |
| 2022-05-10 | -11.37 |
| 2022-05-06 | -9.27 |
| 2022-05-05 | -7.54 |
| 2022-05-04 | -7.91 |
| 2022-05-03 | -8.28 |
| 2022-04-29 | -7.17 |
| 2022-04-28 | -2.23 |
| 2022-04-27 | -5.08 |
| 2022-04-26 | -3.89 |
| 2022-04-25 | -2.35 |
| 2022-04-22 | -0.92 |
| 2022-04-21 | -1.63 |
| 2022-04-20 | -1.39 |
| 2022-04-19 | -1.15 |
| 2022-04-14 | 1.11 |
| 2022-04-13 | -1.63 |
| 2022-04-12 | -3.89 |
| 2022-04-11 | -5.08 |
| 2022-04-08 | -4.61 |
| 2022-04-07 | -4.85 |
| 2022-04-06 | -0.32 |
| 2022-04-04 | -3.42 |
| 2022-04-01 | -4.37 |
| 2022-03-31 | -5.92 |
| 2022-03-30 | -5.32 |
| 2022-03-29 | -6.04 |
| 2022-03-28 | -5.44 |
| 2022-03-25 | -6.04 |
| 2022-03-24 | -4.73 |
| 2022-03-23 | -6.04 |
| 2022-03-22 | -6.04 |
| 2022-03-21 | -6.28 |
| 2022-03-18 | -6.63 |
| 2022-03-17 | -8.54 |
| 2022-03-16 | -14.25 |
| 2022-03-15 | -13.66 |
| 2022-03-14 | -7.59 |
| 2022-03-11 | -2.70 |
| 2022-03-10 | -3.77 |
| 2022-03-09 | -5.32 |
| 2022-03-08 | -2.35 |
| 2022-03-07 | -0.80 |
| 2022-03-04 | 0.04 |
| 2022-03-03 | -0.56 |
| 2022-03-02 | -1.75 |
| 2022-03-01 | -4.13 |
| 2022-02-28 | -2.46 |
| 2022-02-25 | -0.32 |
| 2022-02-24 | -1.63 |
| 2022-02-23 | -1.63 |
| 2022-02-22 | -2.46 |
| 2022-02-21 | -2.82 |
| 2022-02-18 | -2.82 |
| 2022-02-17 | -2.46 |
| 2022-02-16 | -2.58 |
| 2022-02-15 | -2.23 |
| 2022-02-14 | -2.23 |
| 2022-02-11 | -1.04 |
| 2022-02-10 | 0.27 |
| 2022-02-09 | 0.16 |
| 2022-02-08 | -1.27 |
| 2022-02-07 | -1.15 |
| 2022-02-04 | -0.08 |
| 2022-01-31 | -0.80 |
| 2022-01-28 | -1.75 |
| 2022-01-27 | -1.75 |
| 2022-01-26 | -0.20 |
| 2022-01-25 | -2.35 |
| 2022-01-24 | -1.04 |
| 2022-01-21 | 0.16 |
| 2022-01-20 | -2.23 |
| 2022-01-19 | -2.94 |
| 2022-01-18 | -4.13 |
| 2022-01-17 | -2.94 |
| 2022-01-14 | -3.66 |
| 2022-01-13 | -4.61 |
| 2022-01-12 | -4.49 |
| 2022-01-11 | -4.85 |
| 2022-01-10 | -4.01 |
| 2022-01-07 | -3.54 |
| 2022-01-06 | -6.51 |
| 2022-01-05 | -5.32 |
| 2022-01-04 | -6.16 |
| 2022-01-03 | -6.04 |
| 2021-12-31 | -4.49 |
| 2021-12-30 | -4.49 |
| 2021-12-29 | -4.13 |
| 2021-12-28 | -2.70 |
| 2021-12-24 | -6.51 |
| 2021-12-23 | -6.87 |
| 2021-12-22 | -7.94 |
| 2021-12-21 | -7.70 |
| 2021-12-20 | -8.18 |
| 2021-12-17 | -7.47 |
| 2021-12-16 | -6.75 |
| 2021-12-15 | -6.87 |
| 2021-12-14 | -6.99 |
| 2021-12-13 | -5.56 |
| 2021-12-10 | -5.32 |
| 2021-12-09 | -4.85 |
| 2021-12-08 | -6.51 |
| 2021-12-07 | -7.11 |
| 2021-12-06 | -8.18 |
| 2021-12-03 | -9.01 |
| 2021-12-02 | -9.01 |
| 2021-12-01 | -8.90 |
| 2021-11-30 | -7.94 |
| 2021-11-29 | -4.73 |
| 2021-11-26 | -4.49 |
| 2021-11-25 | -1.87 |
| 2021-11-24 | -1.87 |
| 2021-11-23 | -1.39 |
| 2021-11-22 | -1.27 |
| 2021-11-19 | -0.92 |
| 2021-11-18 | 0.16 |
| 2021-11-17 | 1.70 |
| 2021-11-16 | 3.85 |
| 2021-11-15 | 3.25 |
| 2021-11-12 | 2.89 |
| 2021-11-11 | 5.63 |
| 2021-11-10 | 6.11 |
| 2021-11-09 | 4.92 |
| 2021-11-08 | 5.99 |
| 2021-11-05 | 6.47 |
| 2021-11-04 | 5.40 |
| 2021-11-03 | 5.28 |
| 2021-11-02 | 8.25 |
| 2021-11-01 | 8.25 |
| 2021-10-29 | 7.54 |
| 2021-10-28 | 10.99 |
| 2021-10-27 | 8.97 |
| 2021-10-26 | 9.68 |
| 2021-10-25 | 8.97 |
| 2021-10-22 | 9.33 |
| 2021-10-21 | 8.97 |
| 2021-10-20 | 8.02 |
| 2021-10-19 | 7.30 |
| 2021-10-18 | 6.23 |
| 2021-10-15 | 7.78 |
| 2021-10-12 | 5.40 |
| 2021-10-11 | 5.04 |
| 2021-10-08 | 5.87 |
| 2021-10-07 | 7.18 |
| 2021-10-06 | 4.68 |
| 2021-10-05 | 3.85 |
| 2021-10-04 | 4.80 |
| 2021-09-30 | 5.75 |
| 2021-09-29 | 6.94 |
| 2021-09-28 | 4.09 |
| 2021-09-27 | 3.73 |
| 2021-09-24 | 2.54 |
| 2021-09-23 | 5.63 |
| 2021-09-21 | 2.42 |
| 2021-09-20 | 0.99 |
| 2021-09-17 | 6.35 |
| 2021-09-16 | 4.56 |
| 2021-09-15 | 5.28 |
| 2021-09-14 | 6.71 |
| 2021-09-13 | 8.25 |
| 2021-09-10 | 7.30 |
| 2021-09-09 | 6.71 |
| 2021-09-08 | 6.00 |
| 2021-09-07 | 8.59 |
| 2021-09-06 | 9.30 |
| 2021-09-03 | 10.71 |
| 2021-09-02 | 12.13 |
| 2021-09-01 | 11.19 |
| 2021-08-31 | 10.12 |
| 2021-08-30 | 11.89 |
| 2021-08-27 | 13.43 |
| 2021-08-26 | 14.13 |
| 2021-08-25 | 14.84 |
| 2021-08-24 | 15.78 |
| 2021-08-23 | 16.85 |
| 2021-08-20 | 16.73 |
| 2021-08-19 | 20.56 |
| 2021-08-18 | 26.75 |
| 2021-08-17 | 21.74 |
| 2021-08-16 | 24.39 |
| 2021-08-13 | 22.03 |
| 2021-08-12 | 23.21 |
| 2021-08-11 | 23.51 |
| 2021-08-10 | 22.03 |
| 2021-08-09 | 23.51 |
| 2021-08-06 | 24.10 |
| 2021-08-05 | 22.03 |
| 2021-08-04 | 27.04 |
| 2021-08-03 | 27.34 |
| 2021-08-02 | 23.80 |
| 2021-07-30 | 18.50 |
| 2021-07-29 | 16.49 |
| 2021-07-28 | 12.01 |
| 2021-07-27 | 10.60 |
| 2021-07-26 | 12.01 |
| 2021-07-23 | 11.30 |
| 2021-07-22 | 11.30 |
| 2021-07-21 | 8.71 |
| 2021-07-20 | 8.12 |
| 2021-07-19 | 9.42 |
| 2021-07-16 | 10.12 |
| 2021-07-15 | 11.78 |
| 2021-07-14 | 10.95 |
| 2021-07-13 | 11.54 |
| 2021-07-12 | 9.77 |
| 2021-07-09 | 7.18 |
| 2021-07-08 | 8.95 |
| 2021-07-07 | 12.01 |
| 2021-07-06 | 12.01 |
| 2021-07-05 | 13.31 |
| 2021-07-02 | 11.54 |
| 2021-06-30 | 11.19 |
| 2021-06-29 | 12.60 |
| 2021-06-28 | 13.66 |
| 2021-06-25 | 14.96 |
| 2021-06-24 | 14.49 |
| 2021-06-23 | 13.19 |
| 2021-06-22 | 13.31 |
| 2021-06-21 | 13.43 |
| 2021-06-18 | 12.95 |
| 2021-06-17 | 13.31 |
| 2021-06-16 | 13.19 |
| 2021-06-15 | 14.84 |
| 2021-06-11 | 16.49 |
| 2021-06-10 | 15.78 |
| 2021-06-09 | 16.61 |
| 2021-06-08 | 15.19 |
| 2021-06-07 | 15.78 |
| 2021-06-04 | 14.37 |
| 2021-06-03 | 15.78 |
| 2021-06-02 | 17.79 |
| 2021-06-01 | 16.26 |
| 2021-05-31 | 15.43 |
| 2021-05-28 | 18.20 |
| 2021-05-27 | 17.32 |
| 2021-05-26 | 17.91 |
| 2021-05-25 | 15.31 |
| 2021-05-24 | 14.37 |
| 2021-05-21 | 13.78 |
| 2021-05-20 | 14.02 |
| 2021-05-18 | 16.26 |
| 2021-05-17 | 14.72 |
| 2021-05-14 | 15.67 |
| 2021-05-13 | 17.91 |
| 2021-05-12 | 15.55 |
| 2021-05-11 | 14.84 |
| 2021-05-10 | 19.38 |
| 2021-05-07 | 19.09 |
| 2021-05-06 | 16.73 |
| 2021-05-05 | 17.79 |
| 2021-05-04 | 20.85 |
| 2021-05-03 | 21.50 |
| 2021-04-30 | 21.50 |
| 2021-04-29 | 22.94 |
| 2021-04-28 | 21.79 |
| 2021-04-27 | 22.36 |
| 2021-04-26 | 22.94 |
| 2021-04-23 | 22.94 |
| 2021-04-22 | 25.23 |
| 2021-04-21 | 22.94 |
| 2021-04-20 | 22.36 |
| 2021-04-19 | 22.36 |
| 2021-04-16 | 23.79 |
| 2021-04-15 | 22.36 |
| 2021-04-14 | 21.79 |
| 2021-04-13 | 20.07 |
| 2021-04-12 | 19.78 |
| 2021-04-09 | 19.21 |
| 2021-04-08 | 17.49 |
| 2021-04-07 | 16.06 |
| 2021-04-01 | 16.92 |
| 2021-03-31 | 15.77 |
| 2021-03-30 | 16.63 |
| 2021-03-29 | 13.59 |
| 2021-03-26 | 11.87 |
| 2021-03-25 | 12.33 |
| 2021-03-24 | 11.64 |
| 2021-03-23 | 12.45 |
| 2021-03-22 | 12.56 |
| 2021-03-19 | 12.33 |
| 2021-03-18 | 12.79 |
| 2021-03-17 | 11.99 |
| 2021-03-16 | 11.76 |
| 2021-03-15 | 11.19 |
| 2021-03-12 | 11.76 |
| 2021-03-11 | 11.99 |
| 2021-03-10 | 9.35 |
| 2021-03-09 | 9.12 |
| 2021-03-08 | 8.66 |
| 2021-03-05 | 9.35 |
| 2021-03-04 | 10.84 |
| 2021-03-03 | 11.53 |
| 2021-03-02 | 11.76 |
| 2021-03-01 | 13.71 |
| 2021-02-26 | 15.20 |
| 2021-02-25 | 19.21 |
| 2021-02-24 | 18.92 |
| 2021-02-23 | 21.50 |
| 2021-02-22 | 24.08 |
| 2021-02-19 | 24.08 |
| 2021-02-18 | 25.23 |
| 2021-02-17 | 25.23 |
| 2021-02-16 | 27.81 |
| 2021-02-11 | 21.50 |
| 2021-02-10 | 20.36 |
| 2021-02-09 | 16.92 |
| 2021-02-08 | 18.06 |
| 2021-02-05 | 18.35 |
| 2021-02-04 | 13.82 |
| 2021-02-03 | 12.68 |
| 2021-02-02 | 16.63 |
| 2021-02-01 | 16.92 |
| 2021-01-29 | 18.64 |
| 2021-01-28 | 20.93 |
| 2021-01-27 | 22.36 |
| 2021-01-26 | 20.36 |
| 2021-01-25 | 18.64 |
| 2021-01-22 | 19.21 |
| 2021-01-21 | 23.22 |
| 2021-01-20 | 20.07 |
| 2021-01-19 | 17.49 |
| 2021-01-18 | 13.82 |
| 2021-01-15 | 14.28 |
| 2021-01-14 | 15.77 |
| 2021-01-13 | 17.49 |
| 2021-01-12 | 18.06 |
| 2021-01-11 | 18.35 |
| 2021-01-08 | 16.63 |
| 2021-01-07 | 15.20 |
| 2021-01-06 | 16.34 |
| 2021-01-05 | 14.91 |
| 2021-01-04 | 15.77 |
| 2020-12-31 | 17.20 |
| 2020-12-30 | 15.48 |
| 2020-12-29 | 13.13 |
| 2020-12-28 | 12.33 |
| 2020-12-24 | 13.48 |
| 2020-12-23 | 12.10 |
| 2020-12-22 | 10.61 |
| 2020-12-21 | 11.64 |
| 2020-12-18 | 13.82 |
| 2020-12-17 | 14.62 |
| 2020-12-16 | 14.17 |
| 2020-12-15 | 10.96 |
| 2020-12-14 | 13.71 |
| 2020-12-11 | 12.68 |
| 2020-12-10 | 12.45 |
| 2020-12-09 | 13.13 |
| 2020-12-08 | 9.12 |
| 2020-12-07 | 8.89 |
| 2020-12-04 | 8.32 |
| 2020-12-03 | 9.24 |
| 2020-12-02 | 10.73 |
| 2020-12-01 | 12.22 |
| 2020-11-30 | 10.15 |
| 2020-11-27 | 14.91 |
| 2020-11-26 | 16.06 |
| 2020-11-25 | 19.50 |
| 2020-11-24 | 19.21 |
| 2020-11-23 | 19.78 |
| 2020-11-20 | 23.79 |
| 2020-11-19 | 21.22 |
| 2020-11-18 | 16.92 |
| 2020-11-17 | 18.35 |
| 2020-11-16 | 16.92 |
| 2020-11-13 | 17.20 |
| 2020-11-12 | 20.36 |
| 2020-11-11 | 20.36 |
| 2020-11-10 | 19.21 |
| 2020-11-09 | 16.92 |
| 2020-11-06 | 18.64 |
| 2020-11-05 | 18.06 |
| 2020-11-04 | 15.48 |
| 2020-11-03 | 13.48 |
| 2020-11-02 | 8.66 |
| 2020-10-30 | 7.86 |
| 2020-10-29 | 6.83 |
| 2020-10-28 | 6.60 |
| 2020-10-27 | 9.35 |
| 2020-10-23 | 13.13 |
| 2020-10-22 | 13.13 |
| 2020-10-21 | 14.91 |
| 2020-10-20 | 15.48 |
| 2020-10-19 | 14.40 |
| 2020-10-16 | 12.45 |
| 2020-10-15 | 14.62 |
| 2020-10-14 | 18.06 |
| 2020-10-12 | 17.78 |
| 2020-10-09 | 16.92 |
| 2020-10-08 | 16.92 |
| 2020-10-07 | 16.92 |
| 2020-10-06 | 16.92 |
| 2020-10-05 | 17.49 |
| 2020-09-30 | 12.22 |
| 2020-09-29 | 11.76 |
| 2020-09-28 | 11.99 |
| 2020-09-25 | 12.33 |
| 2020-09-24 | 12.91 |
| 2020-09-23 | 13.13 |
| 2020-09-22 | 12.56 |
| 2020-09-21 | 15.77 |
| 2020-09-18 | 16.63 |
| 2020-09-17 | 19.21 |
| 2020-09-16 | 21.22 |
| 2020-09-15 | 19.21 |
| 2020-09-14 | 15.77 |
| 2020-09-11 | 14.91 |
| 2020-09-10 | 16.23 |
| 2020-09-09 | 15.38 |
| 2020-09-08 | 15.66 |
| 2020-09-07 | 18.50 |
| 2020-09-04 | 19.07 |
| 2020-09-03 | 22.48 |
| 2020-09-02 | 23.90 |
| 2020-09-01 | 25.04 |
| 2020-08-31 | 24.19 |
| 2020-08-28 | 25.61 |
| 2020-08-27 | 23.33 |
| 2020-08-26 | 25.89 |
| 2020-08-25 | 24.76 |
| 2020-08-24 | 23.62 |
| 2020-08-21 | 19.36 |
| 2020-08-20 | 17.08 |
| 2020-08-19 | 17.93 |
| 2020-08-18 | 17.93 |
| 2020-08-17 | 19.64 |
| 2020-08-14 | 15.66 |
| 2020-08-13 | 15.09 |
| 2020-08-12 | 17.65 |
| 2020-08-11 | 12.99 |
| 2020-08-10 | 9.47 |
| 2020-08-07 | 9.81 |
| 2020-08-06 | 10.83 |
| 2020-08-05 | 11.40 |
| 2020-08-04 | 9.35 |
| 2020-08-03 | 5.15 |
| 2020-07-31 | 8.10 |
| 2020-07-30 | 9.47 |
| 2020-07-29 | 9.01 |
| 2020-07-28 | 6.51 |
| 2020-07-27 | 7.08 |
| 2020-07-24 | 8.10 |
| 2020-07-23 | 8.10 |
| 2020-07-22 | 5.83 |
| 2020-07-21 | 8.44 |
| 2020-07-20 | 7.19 |
| 2020-07-17 | 7.19 |
| 2020-07-16 | 8.78 |
| 2020-07-15 | 13.56 |
| 2020-07-14 | 16.23 |
| 2020-07-13 | 16.80 |
| 2020-07-10 | 17.65 |
| 2020-07-09 | 22.77 |
| 2020-07-08 | 17.37 |
| 2020-07-07 | 12.54 |
| 2020-07-06 | 13.22 |
| 2020-07-03 | 9.24 |
| 2020-07-02 | 9.81 |
| 2020-06-30 | 4.35 |
| 2020-06-29 | 3.67 |
| 2020-06-26 | 3.90 |
| 2020-06-24 | 4.01 |
| 2020-06-23 | 2.76 |
| 2020-06-22 | 1.74 |
| 2020-06-19 | 1.74 |
| 2020-06-18 | 2.53 |
| 2020-06-17 | 2.99 |
| 2020-06-16 | 1.17 |
| 2020-06-15 | -2.24 |
| 2020-06-12 | -0.99 |
| 2020-06-11 | -3.38 |
| 2020-06-10 | -1.56 |
| 2020-06-09 | -2.24 |
| 2020-06-08 | -0.76 |
| 2020-06-05 | -0.65 |
| 2020-06-04 | -3.04 |
| 2020-06-03 | -2.92 |
| 2020-06-02 | -3.27 |
| 2020-06-01 | -4.40 |
| 2020-05-29 | -7.36 |
| 2020-05-28 | -6.33 |
| 2020-05-27 | -6.22 |
| 2020-05-26 | -7.36 |
| 2020-05-25 | -9.86 |
| 2020-05-22 | -10.43 |
| 2020-05-21 | -5.20 |
| 2020-05-20 | -3.83 |
| 2020-05-19 | -4.29 |
| 2020-05-18 | -4.86 |
| 2020-05-15 | -5.31 |
| 2020-05-14 | -6.68 |
| 2020-05-13 | -4.97 |
| 2020-05-12 | -5.31 |
| 2020-05-11 | -3.38 |
| 2020-05-08 | -5.54 |
| 2020-05-07 | -8.38 |
| 2020-05-06 | -9.18 |
| 2020-05-05 | -10.65 |
| 2020-05-04 | -11.73 |
| 2020-04-29 | -9.00 |
| 2020-04-28 | -9.87 |
| 2020-04-27 | -10.09 |
| 2020-04-24 | -10.53 |
| 2020-04-23 | -8.45 |
| 2020-04-22 | -10.09 |
| 2020-04-21 | -10.09 |
| 2020-04-20 | -9.00 |
| 2020-04-17 | -9.76 |
| 2020-04-16 | -12.06 |
| 2020-04-15 | -9.54 |
| 2020-04-14 | -9.00 |
| 2020-04-09 | -9.54 |
| 2020-04-08 | -10.97 |
| 2020-04-07 | -9.21 |
| 2020-04-06 | -12.50 |
| 2020-04-03 | -15.24 |
| 2020-04-02 | -16.22 |
| 2020-04-01 | -14.14 |
| 2020-03-31 | -13.81 |
| 2020-03-30 | -18.96 |
| 2020-03-27 | -18.30 |
| 2020-03-26 | -17.54 |
| 2020-03-25 | -18.85 |
| 2020-03-24 | -21.15 |
| 2020-03-23 | -24.33 |
| 2020-03-20 | -19.18 |
| 2020-03-19 | -21.37 |
| 2020-03-18 | -17.21 |
| 2020-03-17 | -12.61 |
| 2020-03-16 | -12.28 |
| 2020-03-13 | -9.65 |
| 2020-03-12 | -9.11 |
| 2020-03-11 | -6.59 |
| 2020-03-10 | -6.81 |
| 2020-03-09 | -9.11 |
| 2020-03-06 | -5.60 |
| 2020-03-05 | -4.40 |
| 2020-03-04 | -5.16 |
| 2020-03-03 | -5.82 |
| 2020-03-02 | -6.04 |
| 2020-02-28 | -6.81 |
| 2020-02-27 | -2.75 |
| 2020-02-26 | -2.75 |
| 2020-02-25 | -1.22 |
| 2020-02-24 | -1.77 |
| 2020-02-21 | -1.44 |
| 2020-02-20 | -1.11 |
| 2020-02-19 | -0.45 |
| 2020-02-18 | -0.78 |
| 2020-02-17 | 0.42 |
| 2020-02-14 | -0.34 |
| 2020-02-13 | -2.43 |
| 2020-02-12 | -3.19 |
| 2020-02-11 | -4.72 |
| 2020-02-10 | -5.16 |
| 2020-02-07 | -4.51 |
| 2020-02-06 | -5.49 |
| 2020-02-05 | -9.87 |
| 2020-02-04 | -10.09 |
| 2020-02-03 | -11.08 |
| 2020-01-31 | -10.42 |
| 2020-01-30 | -10.09 |
| 2020-01-29 | -8.12 |
| 2020-01-24 | -1.55 |
| 2020-01-23 | -3.08 |
| 2020-01-22 | -0.56 |
| 2020-01-21 | -0.13 |
| 2020-01-20 | 4.47 |
| 2020-01-17 | 4.15 |
| 2020-01-16 | 3.38 |
| 2020-01-15 | 2.72 |
| 2020-01-14 | 2.39 |
| 2020-01-13 | 1.52 |
| 2020-01-10 | 1.74 |
| 2020-01-09 | 1.08 |
| 2020-01-08 | -1.00 |
| 2020-01-07 | -1.00 |
| 2020-01-06 | -1.44 |
| 2020-01-03 | -0.67 |
| 2020-01-02 | -5.38 |
| 2019-12-31 | -6.37 |
| 2019-12-30 | -5.71 |
| 2019-12-27 | -6.92 |
| 2019-12-24 | -7.24 |
| 2019-12-23 | -7.57 |
| 2019-12-20 | -7.24 |
| 2019-12-19 | -9.00 |
| 2019-12-18 | -8.56 |
| 2019-12-17 | -8.45 |
| 2019-12-16 | -9.32 |
| 2019-12-13 | -8.67 |
| 2019-12-12 | -9.76 |
| 2019-12-11 | -10.31 |
| 2019-12-10 | -10.64 |
| 2019-12-09 | -10.20 |
| 2019-12-06 | -9.87 |
| 2019-12-05 | -11.08 |
| 2019-12-04 | -12.72 |
| 2019-12-03 | -11.62 |
| 2019-12-02 | -11.41 |
| 2019-11-29 | -12.17 |
| 2019-11-28 | -9.98 |
| 2019-11-27 | -10.09 |
| 2019-11-26 | -10.75 |
| 2019-11-25 | -10.42 |
| 2019-11-22 | -11.73 |
| 2019-11-21 | -10.86 |
| 2019-11-20 | -9.87 |
| 2019-11-19 | -9.43 |
| 2019-11-18 | -10.64 |
| 2019-11-15 | -11.41 |
| 2019-11-14 | -12.06 |
| 2019-11-13 | -10.75 |
| 2019-11-12 | -9.21 |
| 2019-11-11 | -9.43 |
| 2019-11-08 | -5.93 |
| 2019-11-07 | -4.83 |
| 2019-11-06 | -5.71 |
| 2019-11-05 | -5.82 |
| 2019-11-04 | -4.83 |
| 2019-11-01 | -5.49 |
| 2019-10-31 | -5.49 |
| 2019-10-30 | -6.48 |
| 2019-10-29 | -6.04 |
| 2019-10-28 | -5.27 |
| 2019-10-25 | -7.68 |
| 2019-10-24 | -6.92 |
| 2019-10-23 | -7.46 |
| 2019-10-22 | -5.49 |
| 2019-10-21 | -5.49 |
| 2019-10-18 | -5.38 |
| 2019-10-17 | -4.40 |
| 2019-10-16 | -2.32 |
| 2019-10-15 | -1.55 |
| 2019-10-14 | -0.89 |
| 2019-10-11 | -1.22 |
| 2019-10-10 | -3.74 |
| 2019-10-09 | -3.08 |
| 2019-10-08 | -1.99 |
| 2019-10-04 | -3.30 |
| 2019-10-03 | -2.21 |
| 2019-10-02 | -1.44 |
| 2019-09-30 | -2.53 |
| 2019-09-27 | -1.88 |
| 2019-09-26 | -3.41 |
| 2019-09-25 | -4.29 |
| 2019-09-24 | -3.19 |
| 2019-09-23 | -3.08 |
| 2019-09-20 | -3.08 |
| 2019-09-19 | -3.08 |
| 2019-09-18 | -2.75 |
| 2019-09-17 | -2.53 |
| 2019-09-16 | -0.45 |
| 2019-09-13 | 1.74 |
| 2019-09-12 | 1.08 |
| 2019-09-11 | 1.08 |
| 2019-09-10 | -2.21 |
| 2019-09-09 | -1.82 |
| 2019-09-06 | -0.85 |
| 2019-09-05 | 0.02 |
| 2019-09-04 | 2.41 |
| 2019-09-03 | -3.56 |
| 2019-09-02 | -4.43 |
| 2019-08-30 | -3.88 |
| 2019-08-29 | -3.88 |
| 2019-08-28 | -4.10 |
| 2019-08-27 | -5.29 |
| 2019-08-26 | -5.29 |
| 2019-08-23 | -3.56 |
| 2019-08-22 | -3.45 |
| 2019-08-21 | -2.37 |
| 2019-08-20 | -2.69 |
| 2019-08-19 | -2.58 |
| 2019-08-16 | -4.21 |
| 2019-08-15 | -4.97 |
| 2019-08-14 | -6.81 |
| 2019-08-13 | -3.78 |
| 2019-08-12 | -2.26 |
| 2019-08-09 | -1.28 |
| 2019-08-08 | 0.24 |
| 2019-08-07 | -1.50 |
| 2019-08-06 | -1.93 |
| 2019-08-05 | 3.49 |
| 2019-08-02 | 3.28 |
| 2019-08-01 | 1.54 |
| 2019-07-31 | 0.46 |
| 2019-07-30 | 1.11 |
| 2019-07-29 | 0.13 |
| 2019-07-26 | 2.84 |
| 2019-07-25 | 3.49 |
| 2019-07-24 | 3.82 |
| 2019-07-23 | 4.58 |
| 2019-07-22 | 3.93 |
| 2019-07-19 | 4.90 |
| 2019-07-18 | 5.01 |
| 2019-07-17 | 5.45 |
| 2019-07-16 | 4.25 |
| 2019-07-15 | 4.14 |
| 2019-07-12 | 4.14 |
| 2019-07-11 | 3.49 |
| 2019-07-10 | 2.19 |
| 2019-07-09 | 1.76 |
| 2019-07-08 | 2.19 |
| 2019-07-05 | 4.14 |
| 2019-07-04 | 3.60 |
| 2019-07-03 | 3.38 |
| 2019-07-02 | 1.65 |
| 2019-06-28 | 0.78 |
| 2019-06-27 | 0.46 |
| 2019-06-26 | 0.13 |
| 2019-06-25 | 0.89 |
| 2019-06-24 | 0.35 |
| 2019-06-21 | -2.47 |
| 2019-06-20 | -2.15 |
| 2019-06-19 | -4.32 |
| 2019-06-18 | -5.73 |
| 2019-06-17 | -6.70 |
| 2019-06-14 | -6.60 |
| 2019-06-13 | -7.46 |
| 2019-06-12 | -5.84 |
| 2019-06-11 | -3.67 |
| 2019-06-10 | -4.75 |
| 2019-06-06 | -6.92 |
| 2019-06-05 | -8.33 |
| 2019-06-04 | -9.96 |
| 2019-06-03 | -9.09 |
| 2019-05-31 | -10.50 |
| 2019-05-30 | -8.77 |
| 2019-05-29 | -7.25 |
| 2019-05-28 | -5.73 |
| 2019-05-27 | -5.29 |
| 2019-05-24 | -4.21 |
| 2019-05-23 | -4.86 |
| 2019-05-22 | -3.78 |
| 2019-05-21 | -4.21 |
| 2019-05-20 | -4.75 |
| 2019-05-17 | -4.53 |
| 2019-05-16 | -3.12 |
| 2019-05-15 | -6.60 |
| 2019-05-14 | -7.36 |
| 2019-05-10 | -7.36 |
| 2019-05-09 | -7.25 |
| 2019-05-08 | -5.95 |
| 2019-05-07 | -4.53 |
| 2019-05-06 | -5.08 |
| 2019-05-03 | -2.47 |
| 2019-05-02 | -3.99 |
| 2019-04-30 | -3.15 |
| 2019-04-29 | -2.73 |
| 2019-04-26 | -4.31 |
| 2019-04-25 | -3.47 |
| 2019-04-24 | -1.68 |
| 2019-04-23 | -3.47 |
| 2019-04-18 | -2.52 |
| 2019-04-17 | -1.79 |
| 2019-04-16 | -1.79 |
| 2019-04-15 | -1.37 |
| 2019-04-12 | 0.42 |
| 2019-04-11 | -0.32 |
| 2019-04-10 | 1.89 |
| 2019-04-09 | 2.10 |
| 2019-04-08 | 2.10 |
| 2019-04-04 | 2.84 |
| 2019-04-03 | 3.68 |
| 2019-04-02 | 3.99 |
| 2019-04-01 | 4.62 |
| 2019-03-29 | 0.63 |
| 2019-03-28 | 0.52 |
| 2019-03-27 | 0.63 |
| 2019-03-26 | -0.63 |
| 2019-03-25 | -1.89 |
| 2019-03-22 | 0.10 |
| 2019-03-21 | -0.42 |
| 2019-03-20 | 0.63 |
| 2019-03-19 | 0.84 |
| 2019-03-18 | 0.63 |
| 2019-03-15 | -0.00 |
| 2019-03-14 | -0.63 |
| 2019-03-13 | 0.10 |
| 2019-03-12 | -0.00 |
| 2019-03-11 | -0.63 |
| 2019-03-08 | -0.00 |
| 2019-03-07 | -0.42 |
| 2019-03-06 | -0.74 |
| 2019-03-05 | -1.79 |
| 2019-03-04 | -2.00 |
| 2019-03-01 | -2.31 |
| 2019-02-28 | -2.63 |
| 2019-02-27 | 0.31 |
| 2019-02-26 | 0.84 |
| 2019-02-25 | 0.94 |
| 2019-02-22 | 0.21 |
| 2019-02-21 | -0.74 |
| 2019-02-20 | -0.53 |
| 2019-02-19 | -2.63 |
| 2019-02-18 | -3.36 |
| 2019-02-15 | -5.36 |
| 2019-02-14 | -4.52 |
| 2019-02-13 | -4.83 |
| 2019-02-12 | -6.30 |
| 2019-02-11 | -7.14 |
| 2019-02-08 | -7.67 |
| 2019-02-04 | -7.56 |
| 2019-02-01 | -8.40 |
| 2019-01-31 | -10.19 |
| 2019-01-30 | -11.56 |
| 2019-01-29 | -12.50 |
| 2019-01-28 | -14.08 |
| 2019-01-25 | -14.50 |
| 2019-01-24 | -14.71 |
| 2019-01-23 | -15.76 |
| 2019-01-22 | -16.39 |
| 2019-01-21 | -16.28 |
| 2019-01-18 | -16.91 |
| 2019-01-17 | -18.70 |
| 2019-01-16 | -17.33 |
| 2019-01-15 | -17.96 |
| 2019-01-14 | -18.91 |
| 2019-01-11 | -17.65 |
| 2019-01-10 | -18.28 |
| 2019-01-09 | -18.28 |
| 2019-01-08 | -19.12 |
| 2019-01-07 | -19.43 |
| 2019-01-04 | -20.80 |
| 2019-01-03 | -23.64 |
| 2019-01-02 | -23.43 |
| 2018-12-31 | -21.64 |
| 2018-12-28 | -20.69 |
| 2018-12-27 | -22.27 |
| 2018-12-24 | -20.48 |
| 2018-12-21 | -21.32 |
| 2018-12-20 | -19.85 |
| 2018-12-19 | -17.75 |
| 2018-12-18 | -18.59 |
| 2018-12-17 | -17.86 |
| 2018-12-14 | -16.49 |
| 2018-12-13 | -17.23 |
| 2018-12-12 | -19.12 |
| 2018-12-11 | -20.48 |
| 2018-12-10 | -20.38 |
| 2018-12-07 | -17.54 |
| 2018-12-06 | -19.64 |
| 2018-12-05 | -18.17 |
| 2018-12-04 | -16.81 |
| 2018-12-03 | -15.55 |
| 2018-11-30 | -16.81 |
| 2018-11-29 | -18.17 |
| 2018-11-28 | -19.01 |
| 2018-11-27 | -19.85 |
| 2018-11-26 | -19.85 |
| 2018-11-23 | -20.06 |
| 2018-11-22 | -19.01 |
| 2018-11-21 | -18.70 |
| 2018-11-20 | -19.01 |
| 2018-11-19 | -17.86 |
| 2018-11-16 | -20.69 |
| 2018-11-15 | -20.06 |
| 2018-11-14 | -22.06 |
| 2018-11-13 | -21.95 |
| 2018-11-12 | -22.06 |
| 2018-11-09 | -22.90 |
| 2018-11-08 | -21.32 |
| 2018-11-07 | -21.11 |
| 2018-11-06 | -22.90 |
| 2018-11-05 | -23.22 |
| 2018-11-02 | -22.90 |
| 2018-11-01 | -25.00 |
| 2018-10-31 | -25.42 |
| 2018-10-30 | -25.95 |
| 2018-10-29 | -26.26 |
| 2018-10-26 | -26.05 |
| 2018-10-25 | -26.16 |
| 2018-10-24 | -25.00 |
| 2018-10-23 | -25.21 |
| 2018-10-22 | -23.53 |
| 2018-10-19 | -24.79 |
| 2018-10-18 | -25.21 |
| 2018-10-16 | -23.95 |
| 2018-10-15 | -23.43 |
| 2018-10-12 | -24.27 |
| 2018-10-11 | -26.05 |
| 2018-10-10 | -22.16 |
| 2018-10-09 | -21.53 |
| 2018-10-08 | -22.37 |
| 2018-10-05 | -21.85 |
| 2018-10-04 | -21.22 |
| 2018-10-03 | -20.69 |
| 2018-10-02 | -21.22 |
| 2018-09-28 | -19.64 |
| 2018-09-27 | -19.85 |
| 2018-09-26 | -19.96 |
| 2018-09-24 | -20.48 |
| 2018-09-21 | -19.75 |
| 2018-09-20 | -20.48 |
| 2018-09-19 | -20.69 |
| 2018-09-18 | -21.01 |
| 2018-09-17 | -21.01 |
| 2018-09-14 | -19.96 |
| 2018-09-13 | -20.90 |
| 2018-09-12 | -21.01 |
| 2018-09-11 | -21.95 |
| 2018-09-10 | -22.27 |
| 2018-09-07 | -22.01 |
| 2018-09-06 | -21.59 |
| 2018-09-05 | -21.28 |
| 2018-09-04 | -19.31 |
| 2018-09-03 | -19.00 |
| 2018-08-31 | -19.51 |
| 2018-08-30 | -18.79 |
| 2018-08-29 | -16.71 |
| 2018-08-28 | -18.68 |
| 2018-08-27 | -18.89 |
| 2018-08-24 | -19.10 |
| 2018-08-23 | -19.20 |
| 2018-08-22 | -18.16 |
| 2018-08-21 | -19.00 |
| 2018-08-20 | -19.41 |
| 2018-08-17 | -19.20 |
| 2018-08-16 | -19.51 |
| 2018-08-15 | -19.00 |
| 2018-08-14 | -19.20 |
| 2018-08-13 | -19.00 |
| 2018-08-10 | -17.44 |
| 2018-08-09 | -16.71 |
| 2018-08-08 | -14.84 |
| 2018-08-07 | -15.78 |
| 2018-08-06 | -17.54 |
| 2018-08-03 | -16.50 |
| 2018-08-02 | -16.71 |
| 2018-08-01 | -15.05 |
| 2018-07-31 | -14.32 |
| 2018-07-30 | -13.91 |
| 2018-07-27 | -14.63 |
| 2018-07-26 | -15.46 |
| 2018-07-25 | -16.40 |
| 2018-07-24 | -18.48 |
| 2018-07-23 | -17.85 |
| 2018-07-20 | -19.10 |
| 2018-07-19 | -20.45 |
| 2018-07-18 | -19.10 |
| 2018-07-17 | -17.33 |
| 2018-07-16 | -16.81 |
| 2018-07-13 | -17.23 |
| 2018-07-12 | -18.06 |
| 2018-07-11 | -17.44 |
| 2018-07-10 | -16.40 |
| 2018-07-09 | -16.92 |
| 2018-07-06 | -18.58 |
| 2018-07-05 | -19.10 |
| 2018-07-04 | -18.16 |
| 2018-07-03 | -17.13 |
| 2018-06-29 | -15.98 |
| 2018-06-28 | -16.40 |
| 2018-06-27 | -15.67 |
| 2018-06-26 | -15.36 |
| 2018-06-25 | -14.11 |
| 2018-06-22 | -13.70 |
| 2018-06-21 | -12.87 |
| 2018-06-20 | -13.08 |
| 2018-06-19 | -13.18 |
| 2018-06-15 | -11.62 |
| 2018-06-14 | -10.17 |
| 2018-06-13 | -8.61 |
| 2018-06-12 | -7.57 |
| 2018-06-11 | -6.74 |
| 2018-06-08 | -6.64 |
| 2018-06-07 | -6.12 |
| 2018-06-06 | -5.18 |
| 2018-06-05 | -5.81 |
| 2018-06-04 | -5.39 |
| 2018-06-01 | -6.84 |
| 2018-05-31 | -7.57 |
| 2018-05-30 | -7.26 |
| 2018-05-29 | -6.74 |
| 2018-05-28 | -5.29 |
| 2018-05-25 | -4.87 |
| 2018-05-24 | -4.98 |
| 2018-05-23 | -6.22 |
| 2018-05-21 | -3.42 |
| 2018-05-18 | -3.52 |
| 2018-05-17 | -2.28 |
| 2018-05-16 | -1.44 |
| 2018-05-15 | -0.61 |
| 2018-05-14 | -1.76 |
| 2018-05-11 | -3.21 |
| 2018-05-10 | -3.94 |
| 2018-05-09 | -3.63 |
| 2018-05-08 | -4.87 |
| 2018-05-07 | -5.49 |
| 2018-05-04 | -5.70 |
| 2018-05-03 | -5.39 |
| 2018-05-02 | -2.69 |
| 2018-04-30 | -3.21 |
| 2018-04-27 | -6.53 |
| 2018-04-26 | -7.44 |
| 2018-04-25 | -7.54 |
| 2018-04-24 | -7.14 |
| 2018-04-23 | -8.04 |
| 2018-04-20 | -8.34 |
| 2018-04-19 | -7.64 |
| 2018-04-18 | -8.34 |
| 2018-04-17 | -8.95 |
| 2018-04-16 | -8.14 |
| 2018-04-13 | -7.24 |
| 2018-04-12 | -6.33 |
| 2018-04-11 | -6.94 |
| 2018-04-10 | -6.94 |
| 2018-04-09 | -6.94 |
| 2018-04-06 | -7.94 |
| 2018-04-04 | -9.45 |
| 2018-04-03 | -8.24 |
| 2018-03-29 | -8.04 |
| 2018-03-28 | -7.44 |
| 2018-03-27 | -5.93 |
| 2018-03-26 | -4.72 |
| 2018-03-23 | -4.72 |
| 2018-03-22 | -5.53 |
| 2018-03-21 | -7.54 |
| 2018-03-20 | -7.64 |
| 2018-03-19 | -6.83 |
| 2018-03-16 | -5.93 |
| 2018-03-15 | -5.12 |
| 2018-03-14 | -5.02 |
| 2018-03-13 | -4.42 |
| 2018-03-12 | -4.82 |
| 2018-03-09 | -5.73 |
| 2018-03-08 | -4.82 |
| 2018-03-07 | -7.14 |
| 2018-03-06 | -6.33 |
| 2018-03-05 | -6.94 |
| 2018-03-02 | -5.53 |
| 2018-03-01 | -4.92 |
| 2018-02-28 | -5.93 |
| 2018-02-27 | -4.62 |
| 2018-02-26 | -3.51 |
| 2018-02-23 | -5.33 |
| 2018-02-22 | -7.04 |
| 2018-02-21 | -5.12 |
| 2018-02-20 | -7.54 |
| 2018-02-15 | -6.33 |
| 2018-02-14 | -6.73 |
| 2018-02-13 | -6.94 |
| 2018-02-12 | -7.54 |
| 2018-02-09 | -6.33 |
| 2018-02-08 | -3.31 |
| 2018-02-07 | -2.21 |
| 2018-02-06 | -1.70 |
| 2018-02-05 | 2.37 |
| 2018-02-02 | 3.38 |
| 2018-02-01 | 2.62 |
| 2018-01-31 | 4.13 |
| 2018-01-30 | 1.11 |
| 2018-01-29 | 6.90 |
| 2018-01-26 | 8.91 |
| 2018-01-25 | 6.14 |
| 2018-01-24 | 5.89 |
| 2018-01-23 | 4.38 |
| 2018-01-22 | 2.87 |
| 2018-01-19 | 3.63 |
| 2018-01-18 | 3.13 |
| 2018-01-17 | 3.63 |
| 2018-01-16 | 2.37 |
| 2018-01-15 | 1.87 |
| 2018-01-12 | 3.13 |
| 2018-01-11 | 3.13 |
| 2018-01-10 | 0.61 |
| 2018-01-09 | 2.12 |
| 2018-01-08 | 1.87 |
| 2018-01-05 | 1.62 |
| 2018-01-04 | -1.60 |
| 2018-01-03 | -3.31 |
| 2018-01-02 | -4.32 |
| 2017-12-29 | -3.92 |
| 2017-12-28 | -4.92 |
| 2017-12-27 | -5.73 |
| 2017-12-22 | -5.93 |
| 2017-12-21 | -6.33 |
| 2017-12-20 | -5.93 |
| 2017-12-19 | -6.94 |
| 2017-12-18 | -7.14 |
| 2017-12-15 | -7.14 |
| 2017-12-14 | -5.93 |
| 2017-12-13 | -6.13 |
| 2017-12-12 | -8.24 |
| 2017-12-11 | -7.64 |
| 2017-12-08 | -8.04 |
| 2017-12-07 | -7.94 |
| 2017-12-06 | -7.94 |
| 2017-12-05 | -7.64 |
| 2017-12-04 | -7.84 |
| 2017-12-01 | -5.63 |
| 2017-11-30 | -7.54 |
| 2017-11-29 | -7.74 |
| 2017-11-28 | -10.86 |
| 2017-11-27 | -10.26 |
| 2017-11-24 | -10.66 |
| 2017-11-23 | -10.26 |
| 2017-11-22 | -10.66 |
| 2017-11-21 | -10.86 |
| 2017-11-20 | -10.66 |
| 2017-11-17 | -12.27 |
| 2017-11-16 | -11.87 |
| 2017-11-15 | -11.87 |
| 2017-11-14 | -11.56 |
| 2017-11-13 | -12.67 |
| 2017-11-10 | -11.46 |
| 2017-11-09 | -10.36 |
| 2017-11-08 | -10.96 |
| 2017-11-07 | -10.66 |
| 2017-11-06 | -10.66 |
| 2017-11-03 | -9.55 |
| 2017-11-02 | -9.55 |
| 2017-11-01 | -9.35 |
| 2017-10-31 | -9.85 |
| 2017-10-30 | -9.45 |
| 2017-10-27 | -8.14 |
| 2017-10-26 | -7.64 |
| 2017-10-25 | -7.54 |
| 2017-10-24 | -6.94 |
| 2017-10-23 | -6.13 |
| 2017-10-20 | -5.43 |
| 2017-10-19 | -6.13 |
| 2017-10-18 | -4.22 |
| 2017-10-17 | -4.22 |
| 2017-10-16 | -4.32 |
| 2017-10-13 | -4.12 |
| 2017-10-12 | -4.12 |
| 2017-10-11 | -4.82 |
| 2017-10-10 | -3.92 |
| 2017-10-09 | -4.42 |
| 2017-10-06 | -3.72 |
| 2017-10-04 | -5.43 |
| 2017-10-03 | -5.73 |
| 2017-09-29 | -6.73 |
| 2017-09-28 | -9.35 |
| 2017-09-27 | -10.26 |
| 2017-09-26 | -10.36 |
| 2017-09-25 | -10.05 |
| 2017-09-22 | -8.65 |
| 2017-09-21 | -7.44 |
| 2017-09-20 | -6.03 |
| 2017-09-19 | -6.83 |
| 2017-09-18 | -7.44 |
| 2017-09-15 | -8.34 |
| 2017-09-14 | -7.54 |
| 2017-09-13 | -7.24 |
| 2017-09-12 | -5.33 |
| 2017-09-11 | -3.72 |
| 2017-09-08 | -4.47 |
| 2017-09-07 | -5.67 |
| 2017-09-06 | -5.37 |
| 2017-09-05 | -5.47 |
| 2017-09-04 | -5.57 |
| 2017-09-01 | -5.27 |
| 2017-08-31 | -5.07 |
| 2017-08-30 | -5.87 |
| 2017-08-29 | -6.46 |
| 2017-08-28 | -5.87 |
| 2017-08-25 | -5.57 |
| 2017-08-24 | -5.17 |
| 2017-08-22 | -3.77 |
| 2017-08-21 | -3.37 |
| 2017-08-18 | -3.77 |
| 2017-08-17 | -3.37 |
| 2017-08-16 | -1.88 |
| 2017-08-15 | -3.57 |
| 2017-08-14 | -1.98 |
| 2017-08-11 | -1.38 |
| 2017-08-10 | -0.98 |
| 2017-08-09 | -0.03 |
| 2017-08-08 | -0.88 |
| 2017-08-07 | -0.58 |
| 2017-08-04 | -0.03 |
| 2017-08-03 | -0.38 |
| 2017-08-02 | -0.48 |
| 2017-08-01 | -2.88 |
| 2017-07-31 | -2.97 |
| 2017-07-28 | -2.58 |
| 2017-07-27 | -3.67 |
| 2017-07-26 | -3.57 |
| 2017-07-25 | -3.87 |
| 2017-07-24 | -1.48 |
| 2017-07-21 | -1.98 |
| 2017-07-20 | -1.58 |
| 2017-07-19 | -1.58 |
| 2017-07-18 | -2.28 |
| 2017-07-17 | -2.18 |
| 2017-07-14 | -0.78 |
| 2017-07-13 | -1.38 |
| 2017-07-12 | -3.27 |
| 2017-07-11 | -1.78 |
| 2017-07-10 | -1.08 |
| 2017-07-07 | -0.68 |
| 2017-07-06 | 0.47 |
| 2017-07-05 | -1.38 |
| 2017-07-04 | -2.28 |
| 2017-07-03 | -2.48 |
| 2017-06-30 | -2.78 |
| 2017-06-29 | -3.17 |
| 2017-06-28 | -6.76 |
| 2017-06-27 | -4.97 |
| 2017-06-26 | -3.77 |
| 2017-06-23 | -4.07 |
| 2017-06-22 | -3.67 |
| 2017-06-21 | -3.27 |
| 2017-06-20 | -1.38 |
| 2017-06-19 | -1.18 |
| 2017-06-16 | -2.08 |
| 2017-06-15 | -0.28 |
| 2017-06-14 | 1.71 |
| 2017-06-13 | 3.21 |
| 2017-06-12 | 3.71 |
| 2017-06-09 | 5.45 |
| 2017-06-08 | 5.20 |
| 2017-06-07 | 3.71 |
| 2017-06-06 | 2.96 |
| 2017-06-05 | 1.21 |
| 2017-06-02 | 2.96 |
| 2017-06-01 | 1.96 |
| 2017-05-31 | 0.47 |
| 2017-05-29 | -0.58 |
| 2017-05-26 | -2.48 |
| 2017-05-25 | -2.88 |
| 2017-05-24 | -3.27 |
| 2017-05-23 | -3.47 |
| 2017-05-22 | -2.78 |
| 2017-05-19 | -2.78 |
| 2017-05-18 | -3.37 |
| 2017-05-17 | -2.68 |
| 2017-05-16 | -3.17 |
| 2017-05-15 | -4.07 |
| 2017-05-12 | -4.67 |
| 2017-05-11 | -2.28 |
| 2017-05-10 | -2.08 |
| 2017-05-09 | -3.47 |
| 2017-05-08 | -3.77 |
| 2017-05-05 | -4.17 |
| 2017-05-04 | -2.68 |
| 2017-05-02 | -1.58 |
| 2017-04-28 | -1.18 |
| 2017-04-27 | -1.42 |
| 2017-04-26 | -1.18 |
| 2017-04-25 | -2.88 |
| 2017-04-24 | -4.57 |
| 2017-04-21 | -4.76 |
| 2017-04-20 | -4.57 |
| 2017-04-19 | -4.28 |
| 2017-04-18 | -2.15 |
| 2017-04-13 | 0.52 |
| 2017-04-12 | 0.03 |
| 2017-04-11 | -0.94 |
| 2017-04-10 | 0.03 |
| 2017-04-07 | -0.94 |
| 2017-04-06 | -0.70 |
| 2017-04-05 | 0.27 |
| 2017-04-03 | -3.89 |
| 2017-03-31 | -2.15 |
| 2017-03-30 | 0.27 |
| 2017-03-29 | 0.52 |
| 2017-03-28 | -0.21 |
| 2017-03-27 | -0.21 |
| 2017-03-24 | 0.27 |
| 2017-03-23 | 0.03 |
| 2017-03-22 | -0.45 |
| 2017-03-21 | 0.52 |
| 2017-03-20 | -0.70 |
| 2017-03-17 | -1.91 |
| 2017-03-16 | -1.91 |
| 2017-03-15 | -2.88 |
| 2017-03-14 | -2.39 |
| 2017-03-13 | -1.18 |
| 2017-03-10 | -3.51 |
| 2017-03-09 | -4.76 |
| 2017-03-08 | -3.89 |
| 2017-03-07 | -4.28 |
| 2017-03-06 | -6.02 |
| 2017-03-03 | -5.93 |
| 2017-03-02 | -4.18 |
| 2017-03-01 | -5.06 |
| 2017-02-28 | -5.06 |
| 2017-02-27 | -4.57 |
| 2017-02-24 | -3.80 |
| 2017-02-23 | -3.31 |
| 2017-02-22 | -4.47 |
| 2017-02-21 | -4.57 |
| 2017-02-20 | -4.67 |
| 2017-02-17 | -3.60 |
| 2017-02-16 | -4.57 |
| 2017-02-15 | -4.76 |
| 2017-02-14 | -5.15 |
| 2017-02-13 | -5.15 |
| 2017-02-10 | -5.73 |
| 2017-02-09 | -6.22 |
| 2017-02-08 | -4.57 |
| 2017-02-07 | -5.15 |
| 2017-02-06 | -5.93 |
| 2017-02-03 | -5.73 |
| 2017-02-02 | -6.12 |
| 2017-02-01 | -5.35 |
| 2017-01-27 | -6.99 |
| 2017-01-26 | -6.90 |
| 2017-01-25 | -8.83 |
| 2017-01-24 | -10.38 |
| 2017-01-23 | -11.06 |
| 2017-01-20 | -11.84 |
| 2017-01-19 | -12.42 |
| 2017-01-18 | -11.84 |
| 2017-01-17 | -13.87 |
| 2017-01-16 | -14.07 |
| 2017-01-13 | -12.22 |
| 2017-01-12 | -12.81 |
| 2017-01-11 | -13.77 |
| 2017-01-10 | -15.42 |
| 2017-01-09 | -16.39 |
| 2017-01-06 | -16.20 |
| 2017-01-05 | -17.84 |
| 2017-01-04 | -18.04 |
| 2017-01-03 | -18.13 |
| 2016-12-30 | -20.36 |
| 2016-12-29 | -22.40 |
| 2016-12-28 | -22.20 |
| 2016-12-23 | -22.11 |
| 2016-12-22 | -21.14 |
| 2016-12-21 | -20.85 |
| 2016-12-20 | -20.17 |
| 2016-12-19 | -19.78 |
| 2016-12-16 | -18.33 |
| 2016-12-15 | -18.52 |
| 2016-12-14 | -15.91 |
| 2016-12-13 | -16.10 |
| 2016-12-12 | -15.52 |
| 2016-12-09 | -14.45 |
| 2016-12-08 | -13.97 |
| 2016-12-07 | -14.84 |
| 2016-12-06 | -16.29 |
| 2016-12-05 | -17.75 |
| 2016-12-02 | -17.55 |
| 2016-12-01 | -16.00 |
| 2016-11-30 | -15.32 |
| 2016-11-29 | -16.58 |
| 2016-11-28 | -15.62 |
| 2016-11-25 | -16.10 |
| 2016-11-24 | -16.58 |
| 2016-11-23 | -15.52 |
| 2016-11-22 | -15.81 |
| 2016-11-21 | -17.46 |
| 2016-11-18 | -17.65 |
| 2016-11-17 | -17.55 |
| 2016-11-16 | -18.81 |
| 2016-11-15 | -19.10 |
| 2016-11-14 | -20.75 |
| 2016-11-11 | -19.49 |
| 2016-11-10 | -18.52 |
| 2016-11-09 | -21.33 |
| 2016-11-08 | -19.68 |
| 2016-11-07 | -20.85 |
| 2016-11-04 | -19.01 |
| 2016-11-03 | -18.23 |
| 2016-11-02 | -17.65 |
| 2016-11-01 | -16.49 |
| 2016-10-31 | -17.07 |
| 2016-10-28 | -17.17 |
| 2016-10-27 | -16.49 |
| 2016-10-26 | -15.71 |
| 2016-10-25 | -13.77 |
| 2016-10-24 | -14.45 |
| 2016-10-20 | -17.17 |
| 2016-10-19 | -17.65 |
| 2016-10-18 | -16.49 |
| 2016-10-17 | -17.65 |
| 2016-10-14 | -17.17 |
| 2016-10-13 | -17.46 |
| 2016-10-12 | -17.17 |
| 2016-10-11 | -16.78 |
| 2016-10-07 | -14.26 |
| 2016-10-06 | -14.07 |
| 2016-10-05 | -13.87 |
| 2016-10-04 | -13.87 |
| 2016-10-03 | -14.45 |
| 2016-09-30 | -15.52 |
| 2016-09-29 | -13.77 |
| 2016-09-28 | -14.84 |
| 2016-09-27 | -13.58 |
| 2016-09-26 | -15.03 |
| 2016-09-23 | -13.29 |
| 2016-09-22 | -12.32 |
| 2016-09-21 | -14.36 |
| 2016-09-20 | -12.52 |
| 2016-09-19 | -11.45 |
| 2016-09-15 | -14.36 |
| 2016-09-14 | -14.16 |
| 2016-09-13 | -14.26 |
| 2016-09-12 | -12.32 |
| 2016-09-09 | -8.30 |
| 2016-09-08 | -9.36 |
| 2016-09-07 | -11.47 |
| 2016-09-06 | -11.66 |
| 2016-09-05 | -12.72 |
| 2016-09-02 | -14.35 |
| 2016-09-01 | -14.64 |
| 2016-08-31 | -15.12 |
| 2016-08-30 | -14.83 |
| 2016-08-29 | -15.98 |
| 2016-08-26 | -15.02 |
| 2016-08-25 | -15.02 |
| 2016-08-24 | -15.02 |
| 2016-08-23 | -15.02 |
| 2016-08-22 | -14.64 |
| 2016-08-19 | -15.12 |
| 2016-08-18 | -15.12 |
| 2016-08-17 | -17.61 |
| 2016-08-16 | -17.13 |
| 2016-08-15 | -18.38 |
| 2016-08-12 | -17.52 |
| 2016-08-11 | -18.29 |
| 2016-08-10 | -18.77 |
| 2016-08-09 | -17.23 |
| 2016-08-08 | -17.42 |
| 2016-08-05 | -20.59 |
| 2016-08-04 | -21.17 |
| 2016-08-03 | -21.46 |
| 2016-08-01 | -18.19 |
| 2016-07-29 | -19.34 |
| 2016-07-28 | -18.29 |
| 2016-07-27 | -19.73 |
| 2016-07-26 | -20.50 |
| 2016-07-25 | -20.11 |
| 2016-07-22 | -20.30 |
| 2016-07-21 | -18.77 |
| 2016-07-20 | -20.30 |
| 2016-07-19 | -21.07 |
| 2016-07-18 | -20.02 |
| 2016-07-15 | -21.26 |
| 2016-07-14 | -21.74 |
| 2016-07-13 | -23.28 |
| 2016-07-12 | -22.70 |
| 2016-07-11 | -23.95 |
| 2016-07-08 | -25.58 |
| 2016-07-07 | -25.78 |
| 2016-07-06 | -26.83 |
| 2016-07-05 | -24.82 |
| 2016-07-04 | -22.13 |
| 2016-06-30 | -25.01 |
| 2016-06-29 | -26.83 |
| 2016-06-28 | -28.27 |
| 2016-06-27 | -28.18 |
| 2016-06-24 | -27.60 |
| 2016-06-23 | -26.83 |
| 2016-06-22 | -26.74 |
| 2016-06-21 | -27.50 |
| 2016-06-20 | -27.70 |
| 2016-06-17 | -29.43 |
| 2016-06-16 | -30.67 |
| 2016-06-15 | -29.43 |
| 2016-06-14 | -29.23 |
| 2016-06-13 | -29.04 |
| 2016-06-10 | -27.41 |
| 2016-06-08 | -25.87 |
| 2016-06-07 | -25.87 |
| 2016-06-06 | -26.35 |
| 2016-06-03 | -27.70 |
| 2016-06-02 | -28.95 |
| 2016-06-01 | -29.04 |
| 2016-05-31 | -28.75 |
| 2016-05-30 | -29.33 |
| 2016-05-27 | -29.43 |
| 2016-05-26 | -30.19 |
| 2016-05-25 | -30.29 |
| 2016-05-24 | -32.21 |
| 2016-05-23 | -31.73 |
| 2016-05-20 | -32.02 |
| 2016-05-19 | -33.75 |
| 2016-05-18 | -34.23 |
| 2016-05-17 | -32.69 |
| 2016-05-16 | -33.46 |
| 2016-05-13 | -33.27 |
| 2016-05-12 | -32.69 |
| 2016-05-11 | -31.83 |
| 2016-05-10 | -30.87 |
| 2016-05-09 | -30.77 |
| 2016-05-06 | -30.87 |
| 2016-05-05 | -29.81 |
| 2016-05-04 | -28.56 |
| 2016-05-03 | -28.95 |
| 2016-04-29 | -28.47 |
| 2016-04-28 | -27.17 |
| 2016-04-27 | -27.63 |
| 2016-04-26 | -25.88 |
| 2016-04-25 | -25.69 |
| 2016-04-22 | -25.51 |
| 2016-04-21 | -25.32 |
| 2016-04-20 | -25.97 |
| 2016-04-19 | -26.25 |
| 2016-04-18 | -27.17 |
| 2016-04-15 | -27.17 |
| 2016-04-14 | -27.26 |
| 2016-04-13 | -28.74 |
| 2016-04-12 | -32.90 |
| 2016-04-11 | -32.72 |
| 2016-04-08 | -33.36 |
| 2016-04-07 | -33.83 |
| 2016-04-06 | -34.47 |
| 2016-04-05 | -34.20 |
| 2016-04-01 | -32.16 |
| 2016-03-31 | -31.51 |
| 2016-03-30 | -31.98 |
| 2016-03-29 | -32.72 |
| 2016-03-24 | -32.53 |
| 2016-03-23 | -31.33 |
| 2016-03-22 | -31.88 |
| 2016-03-21 | -31.33 |
| 2016-03-18 | -31.42 |
| 2016-03-17 | -30.50 |
| 2016-03-16 | -31.70 |
| 2016-03-15 | -32.44 |
| 2016-03-14 | -32.35 |
| 2016-03-11 | -33.27 |
| 2016-03-10 | -33.18 |
| 2016-03-09 | -32.35 |
| 2016-03-08 | -31.98 |
| 2016-03-07 | -31.24 |
| 2016-03-04 | -31.51 |
| 2016-03-03 | -32.81 |
| 2016-03-02 | -33.73 |
| 2016-03-01 | -36.51 |
| 2016-02-29 | -36.97 |
| 2016-02-26 | -37.52 |
| 2016-02-25 | -38.45 |
| 2016-02-24 | -37.52 |
| 2016-02-23 | -35.77 |
| 2016-02-22 | -35.21 |
| 2016-02-19 | -37.15 |
| 2016-02-18 | -37.25 |
| 2016-02-17 | -37.71 |
| 2016-02-16 | -37.15 |
| 2016-02-15 | -37.80 |
| 2016-02-12 | -38.45 |
| 2016-02-11 | -38.26 |
| 2016-02-05 | -36.69 |
| 2016-02-04 | -36.78 |
| 2016-02-03 | -38.08 |
| 2016-02-02 | -36.32 |
| 2016-02-01 | -36.14 |
| 2016-01-29 | -34.10 |
| 2016-01-28 | -32.99 |
| 2016-01-27 | -33.73 |
| 2016-01-26 | -34.66 |
| 2016-01-25 | -32.16 |
| 2016-01-22 | -32.35 |
| 2016-01-21 | -33.55 |
| 2016-01-20 | -30.59 |
| 2016-01-19 | -28.28 |
| 2016-01-18 | -29.30 |
| 2016-01-15 | -28.19 |
| 2016-01-14 | -27.54 |
| 2016-01-13 | -27.17 |
| 2016-01-12 | -27.08 |
| 2016-01-11 | -26.52 |
| 2016-01-08 | -25.05 |
| 2016-01-07 | -23.29 |
| 2016-01-06 | -21.35 |
| 2016-01-05 | -19.50 |
| 2016-01-04 | -20.05 |
| 2015-12-31 | -18.48 |
| 2015-12-30 | -17.56 |
| 2015-12-29 | -16.82 |
| 2015-12-28 | -17.00 |
| 2015-12-24 | -16.08 |
| 2015-12-23 | -16.91 |
| 2015-12-22 | -18.30 |
| 2015-12-21 | -18.21 |
| 2015-12-18 | -18.02 |
| 2015-12-17 | -18.67 |
| 2015-12-16 | -18.11 |
| 2015-12-15 | -19.68 |
| 2015-12-14 | -18.21 |
| 2015-12-11 | -17.47 |
| 2015-12-10 | -17.10 |
| 2015-12-09 | -16.73 |
| 2015-12-08 | -16.08 |
| 2015-12-07 | -13.95 |
| 2015-12-04 | -14.32 |
| 2015-12-03 | -15.25 |
| 2015-12-02 | -14.60 |
| 2015-12-01 | -14.88 |
| 2015-11-30 | -16.08 |
| 2015-11-27 | -15.34 |
| 2015-11-26 | -12.75 |
| 2015-11-25 | -12.11 |
| 2015-11-24 | -12.11 |
| 2015-11-23 | -11.27 |
| 2015-11-20 | -10.54 |
| 2015-11-19 | -12.11 |
| 2015-11-18 | -13.22 |
| 2015-11-17 | -13.68 |
| 2015-11-16 | -14.60 |
| 2015-11-13 | -13.95 |
| 2015-11-12 | -12.38 |
| 2015-11-11 | -15.06 |
| 2015-11-10 | -15.06 |
| 2015-11-09 | -13.86 |
| 2015-11-06 | -12.75 |
| 2015-11-05 | -12.75 |
| 2015-11-04 | -11.64 |
| 2015-11-03 | -13.77 |
| 2015-11-02 | -14.14 |
| 2015-10-30 | -12.11 |
| 2015-10-29 | -10.63 |
| 2015-10-28 | -9.80 |
| 2015-10-27 | -9.43 |
| 2015-10-26 | -9.15 |
| 2015-10-23 | -8.04 |
| 2015-10-22 | -10.72 |
| 2015-10-20 | -10.54 |
| 2015-10-19 | -9.98 |
| 2015-10-16 | -9.98 |
| 2015-10-15 | -10.44 |
| 2015-10-14 | -11.64 |
| 2015-10-13 | -13.03 |
| 2015-10-12 | -12.94 |
| 2015-10-09 | -16.27 |
| 2015-10-08 | -16.36 |
| 2015-10-07 | -16.54 |
| 2015-10-06 | -16.82 |
| 2015-10-05 | -16.63 |
| 2015-10-02 | -19.59 |
| 2015-09-30 | -19.78 |
| 2015-09-29 | -20.79 |
| 2015-09-25 | -18.85 |
| 2015-09-24 | -19.50 |
| 2015-09-23 | -20.61 |
| 2015-09-22 | -17.19 |
| 2015-09-21 | -18.21 |
| 2015-09-18 | -18.02 |
| 2015-09-17 | -18.95 |
| 2015-09-16 | -17.19 |
| 2015-09-15 | -18.21 |
| 2015-09-14 | -17.56 |
| 2015-09-11 | -17.93 |
| 2015-09-10 | -18.53 |
| 2015-09-09 | -16.52 |
| 2015-09-08 | -20.36 |
| 2015-09-07 | -22.19 |
| 2015-09-04 | -20.27 |
| 2015-09-02 | -19.63 |
| 2015-09-01 | -19.17 |
| 2015-08-31 | -19.90 |
| 2015-08-28 | -18.99 |
| 2015-08-27 | -16.97 |
| 2015-08-26 | -19.81 |
| 2015-08-25 | -20.18 |
| 2015-08-24 | -20.82 |
| 2015-08-21 | -16.24 |
| 2015-08-20 | -13.95 |
| 2015-08-19 | -13.22 |
| 2015-08-18 | -10.93 |
| 2015-08-17 | -9.65 |
| 2015-08-14 | -9.74 |
| 2015-08-13 | -9.38 |
| 2015-08-12 | -8.46 |
| 2015-08-11 | -5.94 |
| 2015-08-10 | -4.80 |
| 2015-08-07 | -3.20 |
| 2015-08-06 | -2.05 |
| 2015-08-05 | -0.91 |
| 2015-08-04 | -0.22 |
| 2015-08-03 | -0.91 |
| 2015-07-31 | 1.38 |
| 2015-07-30 | 0.92 |
| 2015-07-29 | 0.69 |
| 2015-07-28 | 0.69 |
| 2015-07-27 | 0.24 |
| 2015-07-24 | 3.21 |
| 2015-07-23 | 3.21 |
| 2015-07-22 | 2.98 |
| 2015-07-21 | 3.21 |
| 2015-07-20 | 2.98 |
| 2015-07-17 | 4.13 |
| 2015-07-16 | 2.52 |
| 2015-07-15 | 2.07 |
| 2015-07-14 | 1.38 |
| 2015-07-13 | 3.90 |
| 2015-07-10 | -0.68 |
| 2015-07-09 | -1.37 |
| 2015-07-08 | -5.94 |
| 2015-07-07 | 2.07 |
| 2015-07-06 | 3.67 |
| 2015-07-03 | 4.36 |
| 2015-07-02 | 7.10 |
| 2015-06-30 | 5.50 |
| 2015-06-29 | 5.27 |
| 2015-06-26 | 6.64 |
| 2015-06-25 | 10.31 |
| 2015-06-24 | 9.16 |
| 2015-06-23 | 8.70 |
| 2015-06-22 | 6.64 |
| 2015-06-19 | 5.50 |
| 2015-06-18 | 8.25 |
| 2015-06-17 | 8.93 |
| 2015-06-16 | 8.70 |
| 2015-06-15 | 10.08 |
| 2015-06-12 | 10.53 |
| 2015-06-11 | 8.70 |
| 2015-06-10 | 7.33 |
| 2015-06-09 | 9.16 |
| 2015-06-08 | 9.16 |
| 2015-06-05 | 10.08 |
| 2015-06-04 | 10.76 |
| 2015-06-03 | 12.59 |
| 2015-06-02 | 12.37 |
| 2015-06-01 | 12.59 |
| 2015-05-29 | 12.14 |
| 2015-05-28 | 15.57 |
| 2015-05-27 | 19.00 |
| 2015-05-26 | 20.37 |
| 2015-05-22 | 17.86 |
| 2015-05-21 | 17.17 |
| 2015-05-20 | 17.86 |
| 2015-05-19 | 15.57 |
| 2015-05-18 | 15.57 |
| 2015-05-15 | 14.88 |
| 2015-05-14 | 12.82 |
| 2015-05-13 | 11.91 |
| 2015-05-12 | 13.05 |
| 2015-05-11 | 13.51 |
| 2015-05-08 | 13.97 |
| 2015-05-07 | 14.65 |
| 2015-05-06 | 16.03 |
| 2015-05-05 | 16.03 |
| 2015-05-04 | 15.80 |
| 2015-04-30 | 17.45 |
| 2015-04-29 | 17.22 |
| 2015-04-28 | 8.72 |
| 2015-04-27 | 8.72 |
| 2015-04-24 | 6.71 |
| 2015-04-23 | 6.04 |
| 2015-04-22 | 5.37 |
| 2015-04-21 | 5.14 |
| 2015-04-20 | 2.90 |
| 2015-04-17 | 5.59 |
| 2015-04-16 | 5.81 |
| 2015-04-15 | 6.26 |
| 2015-04-14 | 7.60 |
| 2015-04-13 | 8.05 |
| 2015-04-10 | 8.05 |
| 2015-04-09 | 4.69 |
| 2015-04-08 | 1.79 |
| 2015-04-02 | -0.90 |
| 2015-04-01 | -1.57 |
| 2015-03-31 | -2.46 |
| 2015-03-30 | -4.03 |
| 2015-03-27 | -4.25 |
| 2015-03-26 | -5.15 |
| 2015-03-25 | -4.93 |
| 2015-03-24 | -4.48 |
| 2015-03-23 | -4.25 |
| 2015-03-20 | -5.37 |
| 2015-03-19 | -4.25 |
| 2015-03-18 | -3.36 |
| 2015-03-17 | -3.58 |
| 2015-03-16 | -2.91 |
| 2015-03-13 | -2.69 |
| 2015-03-12 | -2.46 |
| 2015-03-11 | -1.79 |
| 2015-03-10 | -2.24 |
| 2015-03-09 | -2.24 |
| 2015-03-06 | -1.79 |
| 2015-03-05 | -1.57 |
| 2015-03-04 | 0.44 |
| 2015-03-03 | 0.22 |
| 2015-03-02 | -1.57 |
| 2015-02-27 | -1.57 |
| 2015-02-26 | -1.57 |
| 2015-02-25 | -1.12 |
| 2015-02-24 | -1.35 |
| 2015-02-23 | -0.90 |
| 2015-02-18 | -0.45 |
| 2015-02-17 | -0.90 |
| 2015-02-16 | 0.44 |
| 2015-02-13 | 0.67 |
| 2015-02-12 | -2.24 |
| 2015-02-11 | -1.57 |
| 2015-02-10 | -0.23 |
| 2015-02-09 | -1.57 |
| 2015-02-06 | 0.44 |
| 2015-02-05 | -0.00 |
| 2015-02-04 | 1.11 |
| 2015-02-03 | 0.67 |
| 2015-02-02 | 2.23 |
| 2015-01-30 | 2.23 |
| 2015-01-29 | 1.79 |
| 2015-01-28 | 1.56 |
| 2015-01-27 | -1.79 |
| 2015-01-26 | -0.90 |
| 2015-01-23 | -2.02 |
| 2015-01-22 | -2.91 |
| 2015-01-21 | -4.03 |
| 2015-01-20 | -5.37 |
| 2015-01-19 | -5.15 |
| 2015-01-16 | -4.93 |
| 2015-01-15 | -5.15 |
| 2015-01-14 | -4.93 |
| 2015-01-13 | -4.25 |
| 2015-01-12 | -5.15 |
| 2015-01-09 | -5.60 |
| 2015-01-08 | -4.70 |
| 2015-01-07 | -5.15 |
| 2015-01-06 | -4.93 |
| 2015-01-05 | -3.58 |
| 2015-01-02 | -2.02 |
| 2014-12-31 | -2.69 |
| 2014-12-30 | -2.69 |
| 2014-12-29 | -2.02 |
| 2014-12-24 | -4.25 |
| 2014-12-23 | -4.48 |
| 2014-12-22 | -3.58 |
| 2014-12-19 | -4.48 |
| 2014-12-18 | -4.48 |
| 2014-12-17 | -5.60 |
| 2014-12-16 | -5.37 |
| 2014-12-15 | -4.48 |
| 2014-12-12 | -2.91 |
| 2014-12-11 | -3.14 |
| 2014-12-10 | -3.14 |
| 2014-12-09 | -2.91 |
| 2014-12-08 | -0.45 |
| 2014-12-05 | -1.35 |
| 2014-12-04 | -1.12 |
| 2014-12-03 | -0.67 |
| 2014-12-02 | 2.01 |
| 2014-12-01 | 1.11 |
| 2014-11-28 | 4.25 |
| 2014-11-27 | 4.25 |
| 2014-11-26 | 5.59 |
| 2014-11-25 | 5.37 |
| 2014-11-24 | 4.47 |
| 2014-11-21 | 0.67 |
| 2014-11-20 | 0.67 |
| 2014-11-19 | 0.89 |
| 2014-11-18 | 1.34 |
| 2014-11-17 | 2.90 |
| 2014-11-14 | 3.58 |
| 2014-11-13 | 3.35 |
| 2014-11-12 | 2.68 |
| 2014-11-11 | 2.90 |
| 2014-11-10 | 2.46 |
| 2014-11-07 | 2.23 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 4.92 |
| 2014-11-04 | 7.38 |
| 2014-11-03 | 8.05 |
| 2014-10-31 | 8.27 |
| 2014-10-30 | 5.14 |
| 2014-10-29 | 4.92 |
| 2014-10-28 | 4.47 |
| 2014-10-27 | 1.79 |
| 2014-10-24 | 3.13 |
| 2014-10-23 | 3.35 |
| 2014-10-22 | 3.13 |
| 2014-10-21 | 1.79 |
| 2014-10-20 | 1.34 |
| 2014-10-17 | 2.01 |
| 2014-10-16 | 1.79 |
| 2014-10-15 | 4.47 |
| 2014-10-14 | 2.46 |
| 2014-10-13 | 4.02 |
| 2014-10-10 | 3.35 |
| 2014-10-09 | 3.80 |
| 2014-10-08 | 2.46 |
| 2014-10-07 | 2.46 |
| 2014-10-06 | 2.01 |
| 2014-10-03 | 1.11 |
| 2014-09-30 | -1.12 |
| 2014-09-29 | 0.89 |
| 2014-09-26 | 4.69 |
| 2014-09-25 | 6.26 |
| 2014-09-24 | 5.59 |
| 2014-09-23 | 4.92 |
| 2014-09-22 | 4.47 |
| 2014-09-19 | 5.59 |
| 2014-09-18 | 6.48 |
| 2014-09-17 | 8.50 |
| 2014-09-16 | 9.39 |
| 2014-09-15 | 9.62 |
| 2014-09-12 | 10.96 |
| 2014-09-11 | 10.42 |
| 2014-09-10 | 12.64 |
| 2014-09-08 | 13.53 |
| 2014-09-05 | 12.42 |
| 2014-09-04 | 15.09 |
| 2014-09-03 | 15.31 |
| 2014-09-02 | 13.31 |
| 2014-09-01 | 11.75 |
| 2014-08-29 | 13.75 |
| 2014-08-28 | 15.31 |
| 2014-08-27 | 13.98 |
| 2014-08-26 | 15.09 |
| 2014-08-25 | 14.20 |
| 2014-08-22 | 13.09 |
| 2014-08-21 | 9.53 |
| 2014-08-20 | 9.53 |
| 2014-08-19 | 5.98 |
| 2014-08-18 | 3.98 |
| 2014-08-15 | 3.98 |
| 2014-08-14 | 4.64 |
| 2014-08-13 | 5.09 |
| 2014-08-12 | 4.42 |
| 2014-08-11 | 5.31 |
| 2014-08-08 | 4.64 |
| 2014-08-07 | 4.20 |
| 2014-08-06 | 3.76 |
| 2014-08-05 | 5.98 |
| 2014-08-04 | 5.76 |
| 2014-08-01 | 5.76 |
| 2014-07-31 | 6.87 |
| 2014-07-30 | 8.64 |
| 2014-07-29 | 5.09 |
| 2014-07-28 | 3.98 |
| 2014-07-25 | 5.09 |
| 2014-07-24 | 6.20 |
| 2014-07-23 | 5.76 |
| 2014-07-22 | 4.87 |
| 2014-07-21 | 3.76 |
| 2014-07-18 | 4.20 |
| 2014-07-17 | 4.20 |
| 2014-07-16 | 4.20 |
| 2014-07-15 | 4.20 |
| 2014-07-14 | 4.87 |
| 2014-07-11 | 4.87 |
| 2014-07-10 | 5.76 |
| 2014-07-09 | 6.20 |
| 2014-07-08 | 7.09 |
| 2014-07-07 | 7.53 |
| 2014-07-04 | 7.09 |
| 2014-07-03 | 6.64 |
| 2014-07-02 | 7.98 |
| 2014-06-30 | 6.20 |
| 2014-06-27 | 6.87 |
| 2014-06-26 | 6.42 |
| 2014-06-25 | 5.09 |
| 2014-06-24 | 4.42 |
| 2014-06-23 | 4.64 |
| 2014-06-20 | 5.09 |
| 2014-06-19 | 6.20 |
| 2014-06-18 | 5.98 |
| 2014-06-17 | 5.53 |
| 2014-06-16 | 5.76 |
| 2014-06-13 | 4.20 |
| 2014-06-12 | 3.53 |
| 2014-06-11 | 5.31 |
| 2014-06-10 | 6.64 |
| 2014-06-09 | 7.09 |
| 2014-06-06 | 7.31 |
| 2014-06-05 | 8.42 |
| 2014-06-04 | 8.64 |
| 2014-06-03 | 10.64 |
| 2014-05-30 | 9.31 |
| 2014-05-29 | 8.20 |
| 2014-05-28 | 6.20 |
| 2014-05-27 | 5.76 |
| 2014-05-26 | 5.53 |
| 2014-05-23 | 5.53 |
| 2014-05-22 | 3.98 |
| 2014-05-21 | 4.20 |
| 2014-05-20 | 4.87 |
| 2014-05-19 | 5.09 |
| 2014-05-16 | 6.20 |
| 2014-05-15 | 5.31 |
| 2014-05-14 | 4.87 |
| 2014-05-13 | 3.76 |
| 2014-05-12 | 2.20 |
| 2014-05-09 | -0.91 |
| 2014-05-08 | -0.69 |
| 2014-05-07 | -0.69 |
| 2014-05-05 | 1.98 |
| 2014-05-02 | 3.09 |
| 2014-04-30 | 2.42 |
| 2014-04-29 | 3.53 |
| 2014-04-28 | -0.91 |
| 2014-04-25 | -0.38 |
| 2014-04-24 | 1.36 |
| 2014-04-23 | 1.57 |
| 2014-04-22 | 3.31 |
| 2014-04-17 | 2.66 |
| 2014-04-16 | 2.66 |
| 2014-04-15 | 2.66 |
| 2014-04-14 | 3.74 |
| 2014-04-11 | 3.09 |
| 2014-04-10 | 4.17 |
| 2014-04-09 | 2.01 |
| 2014-04-08 | 1.36 |
| 2014-04-07 | 0.49 |
| 2014-04-04 | -0.59 |
| 2014-04-03 | 0.49 |
| 2014-04-02 | 1.79 |
| 2014-04-01 | -1.89 |
| 2014-03-31 | -3.41 |
| 2014-03-28 | -4.71 |
| 2014-03-27 | -7.31 |
| 2014-03-26 | -7.31 |
| 2014-03-25 | -7.52 |
| 2014-03-24 | -9.91 |
| 2014-03-21 | -11.64 |
| 2014-03-20 | -12.50 |
| 2014-03-19 | -10.77 |
| 2014-03-18 | -11.21 |
| 2014-03-17 | -11.21 |
| 2014-03-14 | -12.94 |
| 2014-03-13 | -12.94 |
| 2014-03-12 | -11.21 |
| 2014-03-11 | -9.26 |
| 2014-03-10 | -9.91 |
| 2014-03-07 | -7.96 |
| 2014-03-06 | -7.96 |
| 2014-03-05 | -8.39 |
| 2014-03-04 | -8.17 |
| 2014-03-03 | -8.82 |
| 2014-02-28 | -6.66 |
| 2014-02-27 | -6.87 |
| 2014-02-26 | -8.17 |
| 2014-02-25 | -9.04 |
| 2014-02-24 | -8.61 |
| 2014-02-21 | -6.01 |
| 2014-02-20 | -6.66 |
| 2014-02-19 | -5.57 |
| 2014-02-18 | -4.71 |
| 2014-02-17 | -5.36 |
| 2014-02-14 | -4.92 |
| 2014-02-13 | -4.06 |
| 2014-02-12 | -2.98 |
| 2014-02-11 | -4.49 |
| 2014-02-10 | -5.79 |
| 2014-02-07 | -4.49 |
| 2014-02-06 | -6.44 |
| 2014-02-05 | -7.96 |
| 2014-02-04 | -6.22 |
| 2014-01-30 | -6.66 |
| 2014-01-29 | -4.71 |
| 2014-01-28 | -3.19 |
| 2014-01-27 | -0.38 |
| 2014-01-24 | 0.92 |
| 2014-01-23 | 0.06 |
| 2014-01-22 | 5.47 |
| 2014-01-21 | 5.69 |
| 2014-01-20 | 4.39 |
| 2014-01-17 | 6.55 |
| 2014-01-16 | 4.60 |
| 2014-01-15 | 3.52 |
| 2014-01-14 | 3.31 |
| 2014-01-13 | 3.74 |
| 2014-01-10 | 2.87 |
| 2014-01-09 | 0.92 |
| 2014-01-08 | 0.92 |
| 2014-01-07 | 0.49 |
| 2014-01-06 | 0.71 |
| 2014-01-03 | 2.01 |
| 2014-01-02 | 6.12 |
| 2013-12-31 | 6.12 |
| 2013-12-30 | 4.82 |
| 2013-12-27 | 3.95 |
| 2013-12-24 | 5.90 |
| 2013-12-23 | 3.09 |
| 2013-12-20 | 3.95 |
| 2013-12-19 | 3.95 |
| 2013-12-18 | 8.94 |
| 2013-12-17 | 8.07 |
| 2013-12-16 | 8.94 |
| 2013-12-13 | 9.37 |
| 2013-12-12 | 9.15 |
| 2013-12-11 | 7.85 |
| 2013-12-10 | 10.67 |
| 2013-12-09 | 9.37 |
| 2013-12-06 | 10.24 |
| 2013-12-05 | 11.10 |
| 2013-12-04 | 11.53 |
| 2013-12-03 | 13.05 |
| 2013-12-02 | 13.70 |
| 2013-11-29 | 12.83 |
| 2013-11-28 | 13.05 |
| 2013-11-27 | 13.92 |
| 2013-11-26 | 13.05 |
| 2013-11-25 | 11.75 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 13.48 |
| 2013-11-20 | 14.13 |
| 2013-11-19 | 14.13 |
| 2013-11-18 | 14.78 |
| 2013-11-15 | 10.02 |
| 2013-11-14 | 9.15 |
| 2013-11-13 | 9.15 |
| 2013-11-12 | 11.10 |
| 2013-11-11 | 11.97 |
| 2013-11-08 | 11.32 |
| 2013-11-07 | 11.75 |
| 2013-11-06 | 11.97 |
| 2013-11-05 | 11.75 |
| 2013-11-04 | 12.83 |
| 2013-11-01 | 11.75 |
| 2013-10-31 | 10.67 |
| 2013-10-30 | 10.89 |
| 2013-10-29 | 10.45 |
| 2013-10-28 | 8.50 |
| 2013-10-25 | 7.85 |
| 2013-10-24 | 8.72 |
| 2013-10-23 | 10.67 |
| 2013-10-22 | 10.45 |
| 2013-10-21 | 11.32 |
| 2013-10-18 | 10.45 |
| 2013-10-17 | 10.45 |
| 2013-10-16 | 9.80 |
| 2013-10-15 | 11.53 |
| 2013-10-11 | 12.40 |
| 2013-10-10 | 11.97 |
| 2013-10-09 | 13.05 |
| 2013-10-08 | 12.18 |
| 2013-10-07 | 11.75 |
| 2013-10-04 | 12.40 |
| 2013-10-03 | 13.05 |
| 2013-10-02 | 12.83 |
| 2013-09-30 | 14.35 |
| 2013-09-27 | 14.78 |
| 2013-09-26 | 12.83 |
| 2013-09-25 | 12.62 |
| 2013-09-24 | 13.70 |
| 2013-09-23 | 16.30 |
| 2013-09-19 | 14.35 |
| 2013-09-18 | 12.83 |
| 2013-09-17 | 12.62 |
| 2013-09-16 | 11.75 |
| 2013-09-13 | 10.67 |
| 2013-09-12 | 10.45 |
| 2013-09-11 | 13.27 |
| 2013-09-10 | 11.97 |
| 2013-09-09 | 12.18 |
| 2013-09-06 | 10.24 |
| 2013-09-05 | 11.23 |
| 2013-09-04 | 9.30 |
| 2013-09-03 | 8.65 |
| 2013-09-02 | 6.50 |
| 2013-08-30 | 4.35 |
| 2013-08-29 | 3.49 |
| 2013-08-28 | 4.13 |
| 2013-08-27 | 6.71 |
| 2013-08-26 | 6.93 |
| 2013-08-23 | 6.71 |
| 2013-08-22 | 4.78 |
| 2013-08-21 | 5.21 |
| 2013-08-20 | 8.43 |
| 2013-08-19 | 9.51 |
| 2013-08-16 | 11.02 |
| 2013-08-15 | 12.09 |
| 2013-08-13 | 12.52 |
| 2013-08-12 | 10.37 |
| 2013-08-09 | 7.14 |
| 2013-08-08 | 8.22 |
| 2013-08-07 | 7.36 |
| 2013-08-06 | 9.94 |
| 2013-08-05 | 10.37 |
| 2013-08-02 | 9.73 |
| 2013-08-01 | 10.16 |
| 2013-07-31 | 8.22 |
| 2013-07-30 | 8.00 |
| 2013-07-29 | 6.50 |
| 2013-07-26 | 6.71 |
| 2013-07-25 | 5.64 |
| 2013-07-24 | 6.28 |
| 2013-07-23 | 7.79 |
| 2013-07-22 | 6.71 |
| 2013-07-19 | 6.07 |
| 2013-07-18 | 7.36 |
| 2013-07-17 | 7.14 |
| 2013-07-16 | 7.79 |
| 2013-07-15 | 10.37 |
| 2013-07-12 | 9.08 |
| 2013-07-11 | 12.31 |
| 2013-07-10 | 10.80 |
| 2013-07-09 | 10.16 |
| 2013-07-08 | 9.73 |
| 2013-07-05 | 14.03 |
| 2013-07-04 | 9.51 |
| 2013-07-03 | 9.51 |
| 2013-07-02 | 14.67 |
| 2013-06-28 | 16.40 |
| 2013-06-27 | 14.46 |
| 2013-06-26 | 14.24 |
| 2013-06-25 | 12.52 |
| 2013-06-24 | 9.73 |
| 2013-06-21 | 11.45 |
| 2013-06-20 | 15.53 |
| 2013-06-19 | 18.12 |
| 2013-06-18 | 18.33 |
| 2013-06-17 | 19.19 |
| 2013-06-14 | 14.46 |
| 2013-06-13 | 10.37 |
| 2013-06-11 | 8.87 |
| 2013-06-10 | 13.17 |
| 2013-06-07 | 14.24 |
| 2013-06-06 | 14.46 |
| 2013-06-05 | 18.12 |
| 2013-06-04 | 18.33 |
| 2013-06-03 | 19.41 |
| 2013-05-31 | 17.47 |
| 2013-05-30 | 19.62 |
| 2013-05-29 | 22.85 |
| 2013-05-28 | 27.37 |
| 2013-05-27 | 27.37 |
| 2013-05-24 | 27.80 |
| 2013-05-23 | 26.29 |
| 2013-05-22 | 30.81 |
| 2013-05-21 | 30.16 |
| 2013-05-20 | 29.73 |
| 2013-05-16 | 28.66 |
| 2013-05-15 | 30.38 |
| 2013-05-14 | 29.52 |
| 2013-05-13 | 28.23 |
| 2013-05-10 | 29.09 |
| 2013-05-09 | 30.16 |
| 2013-05-08 | 30.60 |
| 2013-05-07 | 32.32 |
| 2013-05-06 | 32.96 |
| 2013-05-03 | 30.60 |
| 2013-05-02 | 32.32 |
| 2013-04-30 | 29.95 |
| 2013-04-29 | 31.46 |
| 2013-04-26 | 29.52 |
| 2013-04-25 | 30.38 |
| 2013-04-24 | 29.09 |
| 2013-04-23 | 25.65 |
| 2013-04-22 | 28.23 |
| 2013-04-19 | 27.71 |
| 2013-04-18 | 24.97 |
| 2013-04-17 | 24.76 |
| 2013-04-16 | 23.49 |
| 2013-04-15 | 23.91 |
| 2013-04-12 | 25.18 |
| 2013-04-11 | 23.70 |
| 2013-04-10 | 22.86 |
| 2013-04-09 | 22.86 |
| 2013-04-08 | 21.80 |
| 2013-04-05 | 22.43 |
| 2013-04-03 | 27.29 |
| 2013-04-02 | 25.81 |
| 2013-03-28 | 22.43 |
| 2013-03-27 | 21.38 |
| 2013-03-26 | 22.65 |
| 2013-03-25 | 21.59 |
| 2013-03-22 | 22.65 |
| 2013-03-21 | 22.22 |
| 2013-03-20 | 22.43 |
| 2013-03-19 | 23.28 |
| 2013-03-18 | 21.38 |
| 2013-03-15 | 25.18 |
| 2013-03-14 | 25.60 |
| 2013-03-13 | 28.13 |
| 2013-03-12 | 28.35 |
| 2013-03-11 | 27.92 |
| 2013-03-08 | 25.81 |
| 2013-03-07 | 25.18 |
| 2013-03-06 | 21.59 |
| 2013-03-05 | 21.17 |
| 2013-03-04 | 19.48 |
| 2013-03-01 | 22.86 |
| 2013-02-28 | 26.87 |
| 2013-02-27 | 24.12 |
| 2013-02-26 | 23.49 |
| 2013-02-25 | 25.60 |
| 2013-02-22 | 26.45 |
| 2013-02-21 | 26.45 |
| 2013-02-20 | 28.77 |
| 2013-02-19 | 26.23 |
| 2013-02-18 | 29.61 |
| 2013-02-15 | 28.35 |
| 2013-02-14 | 28.35 |
| 2013-02-08 | 28.35 |
| 2013-02-07 | 26.87 |
| 2013-02-06 | 24.76 |
| 2013-02-05 | 23.49 |
| 2013-02-04 | 24.76 |
| 2013-02-01 | 24.97 |
| 2013-01-31 | 23.49 |
| 2013-01-30 | 24.76 |
| 2013-01-29 | 24.12 |
| 2013-01-28 | 24.55 |
| 2013-01-25 | 23.28 |
| 2013-01-24 | 24.33 |
| 2013-01-23 | 26.66 |
| 2013-01-22 | 27.50 |
| 2013-01-21 | 28.13 |
| 2013-01-18 | 27.50 |
| 2013-01-17 | 25.39 |
| 2013-01-16 | 28.13 |
| 2013-01-15 | 30.03 |
| 2013-01-14 | 30.03 |
| 2013-01-11 | 30.25 |
| 2013-01-10 | 31.93 |
| 2013-01-09 | 31.51 |
| 2013-01-08 | 29.40 |
| 2013-01-07 | 29.61 |
| 2013-01-04 | 30.46 |
| 2013-01-03 | 30.46 |
| 2013-01-02 | 30.67 |
| 2012-12-31 | 30.03 |
| 2012-12-28 | 28.35 |
| 2012-12-27 | 30.25 |
| 2012-12-24 | 28.35 |
| 2012-12-21 | 27.71 |
| 2012-12-20 | 26.87 |
| 2012-12-19 | 26.02 |
| 2012-12-18 | 26.02 |
| 2012-12-17 | 26.87 |
| 2012-12-14 | 26.45 |
| 2012-12-13 | 24.55 |
| 2012-12-12 | 26.23 |
| 2012-12-11 | 24.55 |
| 2012-12-10 | 22.65 |
| 2012-12-07 | 23.07 |
| 2012-12-06 | 23.49 |
| 2012-12-05 | 23.28 |
| 2012-12-04 | 19.90 |
| 2012-12-03 | 18.64 |
| 2012-11-30 | 19.90 |
| 2012-11-29 | 18.85 |
| 2012-11-28 | 16.74 |
| 2012-11-27 | 17.58 |
| 2012-11-26 | 18.00 |
| 2012-11-23 | 16.52 |
| 2012-11-22 | 13.99 |
| 2012-11-21 | 12.30 |
| 2012-11-20 | 12.09 |
| 2012-11-19 | 13.57 |
| 2012-11-16 | 11.46 |
| 2012-11-15 | 12.51 |
| 2012-11-14 | 14.20 |
| 2012-11-13 | 12.30 |
| 2012-11-12 | 14.62 |
| 2012-11-09 | 13.36 |
| 2012-11-08 | 15.89 |
| 2012-11-07 | 18.85 |
| 2012-11-06 | 16.74 |
| 2012-11-05 | 16.10 |
| 2012-11-02 | 17.58 |
| 2012-11-01 | 14.62 |
| 2012-10-31 | 13.78 |
| 2012-10-30 | 13.15 |
| 2012-10-29 | 11.88 |
| 2012-10-26 | 13.99 |
| 2012-10-25 | 14.41 |
| 2012-10-24 | 15.26 |
| 2012-10-22 | 12.09 |
| 2012-10-19 | 12.30 |
| 2012-10-18 | 10.82 |
| 2012-10-17 | 11.25 |
| 2012-10-16 | 11.88 |
| 2012-10-15 | 10.61 |
| 2012-10-12 | 9.77 |
| 2012-10-11 | 8.71 |
| 2012-10-10 | 12.94 |
| 2012-10-09 | 13.99 |
| 2012-10-08 | 13.15 |
| 2012-10-05 | 12.94 |
| 2012-10-04 | 12.51 |
| 2012-10-03 | 14.41 |
| 2012-09-28 | 11.88 |
| 2012-09-27 | 12.72 |
| 2012-09-26 | 13.15 |
| 2012-09-25 | 13.15 |
| 2012-09-24 | 12.51 |
| 2012-09-21 | 12.51 |
| 2012-09-20 | 14.84 |
| 2012-09-19 | 17.16 |
| 2012-09-18 | 16.95 |
| 2012-09-17 | 17.58 |
| 2012-09-14 | 18.42 |
| 2012-09-13 | 16.31 |
| 2012-09-12 | 16.52 |
| 2012-09-11 | 13.57 |
| 2012-09-10 | 12.30 |
| 2012-09-07 | 11.88 |
| 2012-09-06 | 7.45 |
| 2012-09-05 | 8.92 |
| 2012-09-04 | 11.25 |
| 2012-09-03 | 11.46 |
| 2012-08-31 | 11.88 |
| 2012-08-30 | 10.40 |
| 2012-08-29 | 13.36 |
| 2012-08-28 | 13.15 |
| 2012-08-27 | 12.94 |
| 2012-08-24 | 14.75 |
| 2012-08-23 | 16.22 |
| 2012-08-22 | 14.75 |
| 2012-08-21 | 15.80 |
| 2012-08-20 | 14.54 |
| 2012-08-17 | 14.33 |
| 2012-08-16 | 13.70 |
| 2012-08-15 | 15.17 |
| 2012-08-14 | 16.22 |
| 2012-08-13 | 16.85 |
| 2012-08-10 | 16.43 |
| 2012-08-09 | 16.22 |
| 2012-08-08 | 14.12 |
| 2012-08-07 | 16.64 |
| 2012-08-06 | 17.48 |
| 2012-08-03 | 14.54 |
| 2012-08-02 | 13.07 |
| 2012-08-01 | 13.91 |
| 2012-07-31 | 15.80 |
| 2012-07-30 | 11.60 |
| 2012-07-27 | 8.88 |
| 2012-07-26 | 6.99 |
| 2012-07-25 | 7.20 |
| 2012-07-24 | 8.88 |
| 2012-07-23 | 9.93 |
| 2012-07-20 | 13.28 |
| 2012-07-19 | 13.49 |
| 2012-07-18 | 11.81 |
| 2012-07-17 | 13.70 |
| 2012-07-16 | 9.93 |
| 2012-07-13 | 11.60 |
| 2012-07-12 | 10.14 |
| 2012-07-11 | 12.02 |
| 2012-07-10 | 12.23 |
| 2012-07-09 | 13.70 |
| 2012-07-06 | 18.53 |
| 2012-07-05 | 17.27 |
| 2012-07-04 | 15.17 |
| 2012-07-03 | 14.75 |
| 2012-06-29 | 9.93 |
| 2012-06-28 | 8.25 |
| 2012-06-27 | 8.46 |
| 2012-06-26 | 5.94 |
| 2012-06-25 | 7.20 |
| 2012-06-22 | 4.89 |
| 2012-06-21 | 5.94 |
| 2012-06-20 | 7.83 |
| 2012-06-19 | 7.41 |
| 2012-06-18 | 7.83 |
| 2012-06-15 | 6.78 |
| 2012-06-14 | 5.73 |
| 2012-06-13 | 5.73 |
| 2012-06-12 | 6.36 |
| 2012-06-11 | 7.20 |
| 2012-06-08 | 5.52 |
| 2012-06-07 | 6.15 |
| 2012-06-06 | 6.36 |
| 2012-06-05 | 4.47 |
| 2012-06-04 | 1.95 |
| 2012-06-01 | 3.84 |
| 2012-05-31 | 3.84 |
| 2012-05-30 | 3.84 |
| 2012-05-29 | 7.20 |
| 2012-05-28 | 4.47 |
| 2012-05-25 | 5.10 |
| 2012-05-24 | 2.79 |
| 2012-05-23 | 1.12 |
| 2012-05-22 | 4.68 |
| 2012-05-21 | 3.84 |
| 2012-05-18 | 1.53 |
| 2012-05-17 | 3.63 |
| 2012-05-16 | 2.58 |
| 2012-05-15 | 8.25 |
| 2012-05-14 | 7.62 |
| 2012-05-11 | 7.41 |
| 2012-05-10 | 10.14 |
| 2012-05-09 | 13.49 |
| 2012-05-08 | 14.54 |
| 2012-05-07 | 14.33 |
| 2012-05-04 | 18.32 |
| 2012-05-03 | 20.21 |
| 2012-05-02 | 20.42 |
| 2012-04-30 | 20.42 |
| 2012-04-27 | 18.53 |
| 2012-04-26 | 21.04 |
| 2012-04-25 | 20.62 |
| 2012-04-24 | 20.21 |
| 2012-04-23 | 19.37 |
| 2012-04-20 | 21.88 |
| 2012-04-19 | 21.84 |
| 2012-04-18 | 21.01 |
| 2012-04-17 | 19.56 |
| 2012-04-16 | 19.15 |
| 2012-04-13 | 19.98 |
| 2012-04-12 | 19.15 |
| 2012-04-11 | 18.73 |
| 2012-04-10 | 19.98 |
| 2012-04-05 | 21.43 |
| 2012-04-03 | 23.91 |
| 2012-04-02 | 19.15 |
| 2012-03-30 | 17.90 |
| 2012-03-29 | 17.28 |
| 2012-03-28 | 18.53 |
| 2012-03-27 | 17.49 |
| 2012-03-26 | 16.45 |
| 2012-03-23 | 15.63 |
| 2012-03-22 | 16.25 |
| 2012-03-21 | 16.45 |
| 2012-03-20 | 17.28 |
| 2012-03-19 | 17.70 |
| 2012-03-16 | 17.28 |
| 2012-03-15 | 16.45 |
| 2012-03-14 | 17.28 |
| 2012-03-13 | 16.87 |
| 2012-03-12 | 15.00 |
| 2012-03-09 | 15.21 |
| 2012-03-08 | 16.45 |
| 2012-03-07 | 15.83 |
| 2012-03-06 | 14.38 |
| 2012-03-05 | 16.45 |
| 2012-03-02 | 18.94 |
| 2012-03-01 | 18.73 |
| 2012-02-29 | 21.63 |
| 2012-02-28 | 21.22 |
| 2012-02-27 | 19.15 |
| 2012-02-24 | 19.15 |
| 2012-02-23 | 20.39 |
| 2012-02-22 | 21.22 |
| 2012-02-21 | 21.63 |
| 2012-02-20 | 23.71 |
| 2012-02-17 | 23.50 |
| 2012-02-16 | 19.15 |
| 2012-02-15 | 20.39 |
| 2012-02-14 | 16.45 |
| 2012-02-13 | 15.21 |
| 2012-02-10 | 15.83 |
| 2012-02-09 | 16.45 |
| 2012-02-08 | 15.00 |
| 2012-02-07 | 15.21 |
| 2012-02-06 | 15.21 |
| 2012-02-03 | 12.10 |
| 2012-02-02 | 11.69 |
| 2012-02-01 | 11.48 |
| 2012-01-31 | 10.44 |
| 2012-01-30 | 10.65 |
| 2012-01-27 | 12.10 |
| 2012-01-26 | 12.52 |
| 2012-01-20 | 8.58 |
| 2012-01-19 | 9.82 |
| 2012-01-18 | 0.08 |
| 2012-01-17 | 1.53 |
| 2012-01-16 | -1.16 |
| 2012-01-13 | 0.29 |
| 2012-01-12 | -1.37 |
| 2012-01-11 | -3.02 |
| 2012-01-10 | -3.02 |
| 2012-01-09 | -4.89 |
| 2012-01-06 | -5.72 |
| 2012-01-05 | -5.30 |
| 2012-01-04 | -5.10 |
| 2012-01-03 | -5.30 |
| 2011-12-30 | -8.41 |
| 2011-12-29 | -8.00 |
| 2011-12-28 | -7.17 |
| 2011-12-23 | -5.72 |
| 2011-12-22 | -8.00 |
| 2011-12-21 | -8.41 |
| 2011-12-20 | -9.03 |
| 2011-12-19 | -9.03 |
| 2011-12-16 | -8.00 |
| 2011-12-15 | -9.03 |
| 2011-12-14 | -6.34 |
| 2011-12-13 | -6.96 |
| 2011-12-12 | -4.68 |
| 2011-12-09 | -4.47 |
| 2011-12-08 | -1.99 |
| 2011-12-07 | -0.12 |
| 2011-12-06 | -0.74 |
| 2011-12-05 | 1.33 |
| 2011-12-02 | -0.54 |
| 2011-12-01 | 0.71 |
| 2011-11-30 | -5.51 |
| 2011-11-29 | -3.65 |
| 2011-11-28 | -3.44 |
| 2011-11-25 | -7.17 |
| 2011-11-24 | -5.10 |
| 2011-11-23 | -3.85 |
| 2011-11-22 | -0.33 |
| 2011-11-21 | -0.95 |
| 2011-11-18 | 4.23 |
| 2011-11-17 | 5.68 |
| 2011-11-16 | 6.51 |
| 2011-11-15 | 9.82 |
| 2011-11-14 | 12.93 |
| 2011-11-11 | 12.31 |
| 2011-11-10 | 7.96 |
| 2011-11-09 | 16.25 |
| 2011-11-08 | 14.59 |
| 2011-11-07 | 16.25 |
| 2011-11-04 | 15.21 |
| 2011-11-03 | 11.27 |
| 2011-11-02 | 16.25 |
| 2011-11-01 | 17.28 |
| 2011-10-31 | 18.94 |
| 2011-10-28 | 21.43 |
| 2011-10-27 | 16.66 |
| 2011-10-26 | 14.59 |
| 2011-10-25 | 13.55 |
| 2011-10-24 | 11.27 |
| 2011-10-21 | 4.23 |
| 2011-10-20 | 5.68 |
| 2011-10-19 | 6.76 |
| 2011-10-18 | 6.15 |
| 2011-10-17 | 10.41 |
| 2011-10-14 | 7.97 |
| 2011-10-13 | 8.79 |
| 2011-10-12 | 4.12 |
| 2011-10-11 | 0.06 |
| 2011-10-10 | -2.38 |
| 2011-10-07 | -5.02 |
| 2011-10-06 | -7.86 |
| 2011-10-04 | -14.35 |
| 2011-10-03 | -8.26 |
| 2011-09-30 | -5.02 |
| 2011-09-28 | -0.96 |
| 2011-09-27 | 1.89 |
| 2011-09-26 | -0.75 |
| 2011-09-23 | 1.89 |
| 2011-09-22 | -3.80 |
| 2011-09-21 | -0.75 |
| 2011-09-20 | 1.28 |
| 2011-09-19 | 1.68 |
| 2011-09-16 | 3.31 |
| 2011-09-15 | 5.13 |
| 2011-09-14 | 5.94 |
| 2011-09-12 | 6.35 |
| 2011-09-09 | 13.66 |
| 2011-09-08 | 13.66 |
| 2011-09-07 | 12.44 |
| 2011-09-06 | 10.61 |
| 2011-09-05 | 9.19 |
| 2011-09-02 | 12.44 |
| 2011-09-01 | 17.31 |
| 2011-08-31 | 17.11 |
| 2011-08-30 | 14.67 |
| 2011-08-29 | 13.66 |
| 2011-08-26 | 12.64 |
| 2011-08-25 | 11.83 |
| 2011-08-24 | 10.61 |
| 2011-08-23 | 10.82 |
| 2011-08-22 | 6.55 |
| 2011-08-19 | 6.15 |
| 2011-08-18 | 9.19 |
| 2011-08-17 | 9.39 |
| 2011-08-16 | 8.58 |
| 2011-08-15 | 6.55 |
| 2011-08-12 | 5.13 |
| 2011-08-11 | 4.73 |
| 2011-08-10 | 8.58 |
| 2011-08-09 | 7.57 |
| 2011-08-08 | 15.89 |
| 2011-08-05 | 16.50 |
| 2011-08-04 | 21.37 |
| 2011-08-03 | 21.78 |
| 2011-08-02 | 22.18 |
| 2011-08-01 | 20.96 |
| 2011-07-29 | 16.90 |
| 2011-07-28 | 21.98 |
| 2011-07-27 | 21.37 |
| 2011-07-26 | 22.99 |
| 2011-07-25 | 22.18 |
| 2011-07-22 | 23.40 |
| 2011-07-21 | 21.57 |
| 2011-07-20 | 23.60 |
| 2011-07-19 | 21.37 |
| 2011-07-18 | 21.98 |
| 2011-07-15 | 21.17 |
| 2011-07-14 | 21.17 |
| 2011-07-13 | 21.57 |
| 2011-07-12 | 21.98 |
| 2011-07-11 | 25.63 |
| 2011-07-08 | 29.08 |
| 2011-07-07 | 29.89 |
| 2011-07-06 | 30.50 |
| 2011-07-05 | 30.91 |
| 2011-07-04 | 32.33 |
| 2011-06-30 | 29.49 |
| 2011-06-29 | 26.24 |
| 2011-06-28 | 26.85 |
| 2011-06-27 | 28.07 |
| 2011-06-24 | 27.66 |
| 2011-06-23 | 25.63 |
| 2011-06-22 | 24.82 |
| 2011-06-21 | 21.37 |
| 2011-06-20 | 18.33 |
| 2011-06-17 | 19.95 |
| 2011-06-16 | 19.54 |
| 2011-06-15 | 21.78 |
| 2011-06-14 | 22.38 |
| 2011-06-13 | 22.79 |
| 2011-06-10 | 22.38 |
| 2011-06-09 | 25.23 |
| 2011-06-08 | 22.79 |
| 2011-06-07 | 26.44 |
| 2011-06-03 | 28.07 |
| 2011-06-02 | 31.52 |
| 2011-06-01 | 33.95 |
| 2011-05-31 | 31.52 |
| 2011-05-30 | 29.08 |
| 2011-05-27 | 28.68 |
| 2011-05-26 | 28.47 |
| 2011-05-25 | 28.07 |
| 2011-05-24 | 28.68 |
| 2011-05-23 | 26.65 |
| 2011-05-20 | 30.50 |
| 2011-05-19 | 33.34 |
| 2011-05-18 | 33.14 |
| 2011-05-17 | 32.94 |
| 2011-05-16 | 35.58 |
| 2011-05-13 | 37.40 |
| 2011-05-12 | 35.58 |
| 2011-05-11 | 39.23 |
| 2011-05-09 | 39.84 |
| 2011-05-06 | 37.20 |
| 2011-05-05 | 35.98 |
| 2011-05-04 | 38.22 |
| 2011-05-03 | 39.03 |
| 2011-04-29 | 40.45 |
| 2011-04-28 | 39.03 |
| 2011-04-27 | 39.03 |
| 2011-04-26 | 39.03 |
| 2011-04-21 | 40.24 |
| 2011-04-20 | 40.04 |
| 2011-04-19 | 38.82 |
| 2011-04-18 | 42.88 |
| 2011-04-15 | 44.91 |
| 2011-04-14 | 43.69 |
| 2011-04-13 | 44.30 |
| 2011-04-12 | 44.10 |
| 2011-04-11 | 45.93 |
| 2011-04-08 | 44.91 |
| 2011-04-07 | 42.88 |
| 2011-04-06 | 45.12 |
| 2011-04-04 | 40.65 |
| 2011-04-01 | 38.82 |
| 2011-03-31 | 38.22 |
| 2011-03-30 | 36.19 |
| 2011-03-29 | 32.74 |
| 2011-03-28 | 33.75 |
| 2011-03-25 | 31.72 |
| 2011-03-24 | 30.10 |
| 2011-03-23 | 29.89 |
| 2011-03-22 | 28.68 |
| 2011-03-21 | 29.89 |
| 2011-03-18 | 27.26 |
| 2011-03-17 | 28.27 |
| 2011-03-16 | 27.86 |
| 2011-03-15 | 24.41 |
| 2011-03-14 | 32.74 |
| 2011-03-11 | 32.94 |
| 2011-03-10 | 36.59 |
| 2011-03-09 | 37.61 |
| 2011-03-08 | 36.59 |
| 2011-03-07 | 34.76 |
| 2011-03-04 | 35.98 |
| 2011-03-03 | 32.94 |
| 2011-03-02 | 33.95 |
| 2011-03-01 | 35.98 |
| 2011-02-28 | 34.76 |
| 2011-02-25 | 32.53 |
| 2011-02-24 | 27.05 |
| 2011-02-23 | 29.69 |
| 2011-02-22 | 29.69 |
| 2011-02-21 | 32.94 |
| 2011-02-18 | 34.76 |
| 2011-02-17 | 33.55 |
| 2011-02-16 | 29.28 |
| 2011-02-15 | 28.27 |
| 2011-02-14 | 27.86 |
| 2011-02-11 | 28.68 |
| 2011-02-10 | 26.85 |
| 2011-02-09 | 27.78 |
| 2011-02-08 | 32.43 |
| 2011-02-07 | 35.05 |
| 2011-02-02 | 39.49 |
| 2011-02-01 | 38.28 |
| 2011-01-31 | 38.08 |
| 2011-01-28 | 37.07 |
| 2011-01-27 | 41.31 |
| 2011-01-26 | 40.90 |
| 2011-01-25 | 40.50 |
| 2011-01-24 | 41.91 |
| 2011-01-21 | 41.71 |
| 2011-01-20 | 40.10 |
| 2011-01-19 | 42.12 |
| 2011-01-18 | 41.91 |
| 2011-01-17 | 43.73 |
| 2011-01-14 | 45.14 |
| 2011-01-13 | 45.35 |
| 2011-01-12 | 44.13 |
| 2011-01-11 | 45.95 |
| 2011-01-10 | 46.35 |
| 2011-01-07 | 49.79 |
| 2011-01-06 | 51.81 |
| 2011-01-05 | 50.80 |
| 2011-01-04 | 49.38 |
| 2011-01-03 | 49.38 |
| 2010-12-31 | 46.76 |
| 2010-12-30 | 47.36 |
| 2010-12-29 | 46.96 |
| 2010-12-28 | 43.12 |
| 2010-12-24 | 46.76 |
| 2010-12-23 | 46.35 |
| 2010-12-22 | 48.58 |
| 2010-12-21 | 45.95 |
| 2010-12-20 | 44.34 |
| 2010-12-17 | 46.56 |
| 2010-12-16 | 40.50 |
| 2010-12-15 | 43.12 |
| 2010-12-14 | 48.17 |
| 2010-12-13 | 45.95 |
| 2010-12-10 | 43.73 |
| 2010-12-09 | 44.13 |
| 2010-12-08 | 45.75 |
| 2010-12-07 | 45.75 |
| 2010-12-06 | 45.14 |
| 2010-12-03 | 46.56 |
| 2010-12-02 | 48.37 |
| 2010-12-01 | 49.18 |
| 2010-11-30 | 45.95 |
| 2010-11-29 | 44.54 |
| 2010-11-26 | 40.10 |
| 2010-11-25 | 41.31 |
| 2010-11-24 | 42.52 |
| 2010-11-23 | 39.90 |
| 2010-11-22 | 44.54 |
| 2010-11-19 | 44.94 |
| 2010-11-18 | 46.96 |
| 2010-11-17 | 46.76 |
| 2010-11-16 | 47.57 |
| 2010-11-15 | 46.35 |
| 2010-11-12 | 44.34 |
| 2010-11-11 | 47.57 |
| 2010-11-10 | 48.17 |
| 2010-11-09 | 51.40 |
| 2010-11-08 | 54.43 |
| 2010-11-05 | 52.21 |
| 2010-11-04 | 62.71 |
| 2010-11-03 | 59.48 |
| 2010-11-02 | 58.47 |
| 2010-11-01 | 57.66 |
| 2010-10-29 | 53.22 |
| 2010-10-28 | 55.24 |
| 2010-10-27 | 58.27 |
| 2010-10-26 | 53.62 |
| 2010-10-25 | 50.59 |
| 2010-10-22 | 52.21 |
| 2010-10-21 | 50.80 |
| 2010-10-20 | 48.58 |
| 2010-10-19 | 52.01 |
| 2010-10-18 | 52.41 |
| 2010-10-15 | 52.21 |
| 2010-10-14 | 54.63 |
| 2010-10-13 | 51.64 |
| 2010-10-12 | 52.64 |
| 2010-10-11 | 55.42 |
| 2010-10-08 | 51.25 |
| 2010-10-07 | 51.44 |
| 2010-10-06 | 53.04 |
| 2010-10-05 | 46.27 |
| 2010-10-04 | 48.46 |
| 2010-09-30 | 50.85 |
| 2010-09-29 | 46.87 |
| 2010-09-28 | 41.89 |
| 2010-09-27 | 42.49 |
| 2010-09-24 | 44.48 |
| 2010-09-22 | 48.06 |
| 2010-09-21 | 49.45 |
| 2010-09-20 | 50.05 |
| 2010-09-17 | 48.06 |
| 2010-09-16 | 49.45 |
| 2010-09-15 | 50.25 |
| 2010-09-14 | 48.06 |
| 2010-09-13 | 51.64 |
| 2010-09-10 | 46.07 |
| 2010-09-09 | 42.89 |
| 2010-09-08 | 41.30 |
| 2010-09-07 | 43.29 |
| 2010-09-06 | 42.09 |
| 2010-09-03 | 39.50 |
| 2010-09-02 | 39.50 |
| 2010-09-01 | 39.31 |
| 2010-08-31 | 38.31 |
| 2010-08-30 | 36.52 |
| 2010-08-27 | 35.72 |
| 2010-08-26 | 39.31 |
| 2010-08-25 | 39.31 |
| 2010-08-24 | 37.12 |
| 2010-08-23 | 35.92 |
| 2010-08-20 | 34.73 |
| 2010-08-19 | 36.12 |
| 2010-08-18 | 33.34 |
| 2010-08-17 | 34.13 |
| 2010-08-16 | 35.13 |
| 2010-08-13 | 36.32 |
| 2010-08-12 | 33.93 |
| 2010-08-11 | 34.93 |
| 2010-08-10 | 33.14 |
| 2010-08-09 | 35.13 |
| 2010-08-06 | 35.33 |
| 2010-08-05 | 34.13 |
| 2010-08-04 | 37.32 |
| 2010-08-03 | 32.54 |
| 2010-08-02 | 31.74 |
| 2010-07-30 | 28.96 |
| 2010-07-29 | 29.75 |
| 2010-07-28 | 29.75 |
| 2010-07-27 | 33.93 |
| 2010-07-26 | 33.14 |
| 2010-07-23 | 31.54 |
| 2010-07-22 | 29.35 |
| 2010-07-21 | 28.96 |
| 2010-07-20 | 27.76 |
| 2010-07-19 | 25.57 |
| 2010-07-16 | 27.36 |
| 2010-07-15 | 27.17 |
| 2010-07-14 | 27.17 |
| 2010-07-13 | 25.18 |
| 2010-07-12 | 23.19 |
| 2010-07-09 | 21.59 |
| 2010-07-08 | 21.20 |
| 2010-07-07 | 20.00 |
| 2010-07-06 | 21.39 |
| 2010-07-05 | 20.00 |
| 2010-07-02 | 20.20 |
| 2010-06-30 | 20.00 |
| 2010-06-29 | 21.00 |
| 2010-06-28 | 20.80 |
| 2010-06-25 | 21.79 |
| 2010-06-24 | 22.99 |
| 2010-06-23 | 21.99 |
| 2010-06-22 | 23.38 |
| 2010-06-21 | 23.98 |
| 2010-06-18 | 17.02 |
| 2010-06-17 | 16.42 |
| 2010-06-15 | 16.42 |
| 2010-06-14 | 16.62 |
| 2010-06-11 | 15.82 |
| 2010-06-10 | 13.63 |
| 2010-06-09 | 14.83 |
| 2010-06-08 | 13.04 |
| 2010-06-07 | 12.44 |
| 2010-06-04 | 13.04 |
| 2010-06-03 | 10.85 |
| 2010-06-02 | 9.85 |
| 2010-06-01 | 8.26 |
| 2010-05-31 | 9.06 |
| 2010-05-28 | 9.45 |
| 2010-05-27 | 9.06 |
| 2010-05-26 | 6.47 |
| 2010-05-25 | 8.66 |
| 2010-05-24 | 14.63 |
| 2010-05-20 | 10.25 |
| 2010-05-19 | 9.65 |
| 2010-05-18 | 11.05 |
| 2010-05-17 | 10.25 |
| 2010-05-14 | 10.45 |
| 2010-05-13 | 13.24 |
| 2010-05-12 | 9.06 |
| 2010-05-11 | 7.86 |
| 2010-05-10 | 11.05 |
| 2010-05-07 | 9.65 |
| 2010-05-06 | 8.66 |
| 2010-05-05 | 10.05 |
| 2010-05-04 | 12.04 |
| 2010-05-03 | 13.04 |
| 2010-04-30 | 13.43 |
| 2010-04-29 | 13.63 |
| 2010-04-28 | 14.63 |
| 2010-04-27 | 16.22 |
| 2010-04-26 | 19.40 |
| 2010-04-23 | 14.83 |
| 2010-04-22 | 18.61 |
| 2010-04-21 | 21.59 |
| 2010-04-20 | 21.39 |
| 2010-04-19 | 19.01 |
| 2010-04-16 | 19.80 |
| 2010-04-15 | 21.99 |
| 2010-04-14 | 22.99 |
| 2010-04-13 | 23.98 |
| 2010-04-12 | 25.77 |
| 2010-04-09 | 27.36 |
| 2010-04-08 | 25.37 |
| 2010-04-07 | 29.55 |
| 2010-04-01 | 26.37 |
| 2010-03-31 | 24.58 |
| 2010-03-30 | 28.56 |
| 2010-03-29 | 25.97 |
| 2010-03-26 | 27.36 |
| 2010-03-25 | 23.19 |
| 2010-03-24 | 22.79 |
| 2010-03-23 | 21.39 |
| 2010-03-22 | 20.80 |
| 2010-03-19 | 26.57 |
| 2010-03-18 | 25.37 |
| 2010-03-17 | 28.16 |
| 2010-03-16 | 23.58 |
| 2010-03-15 | 24.58 |
| 2010-03-12 | 23.78 |
| 2010-03-11 | 22.59 |
| 2010-03-10 | 23.38 |
| 2010-03-09 | 25.77 |
| 2010-03-08 | 23.38 |
| 2010-03-05 | 19.40 |
| 2010-03-04 | 16.82 |
| 2010-03-03 | 17.41 |
| 2010-03-02 | 18.01 |
| 2010-03-01 | 15.62 |
| 2010-02-26 | 18.01 |
| 2010-02-25 | 15.82 |
| 2010-02-24 | 15.23 |
| 2010-02-23 | 15.82 |
| 2010-02-22 | 14.63 |
| 2010-02-19 | 12.24 |
| 2010-02-18 | 13.24 |
| 2010-02-17 | 14.23 |
| 2010-02-12 | 13.83 |
| 2010-02-11 | 12.44 |
| 2010-02-10 | 10.57 |
| 2010-02-09 | 7.60 |
| 2010-02-08 | 3.25 |
| 2010-02-05 | 2.66 |
| 2010-02-04 | 5.82 |
| 2010-02-03 | 5.23 |
| 2010-02-02 | 5.03 |
| 2010-02-01 | 4.63 |
| 2010-01-29 | 4.83 |
| 2010-01-28 | 8.39 |
| 2010-01-27 | 5.23 |
| 2010-01-26 | 9.98 |
| 2010-01-25 | 12.94 |
| 2010-01-22 | 16.50 |
| 2010-01-21 | 13.73 |
| 2010-01-20 | 20.06 |
| 2010-01-19 | 18.68 |
| 2010-01-18 | 17.10 |
| 2010-01-15 | 17.29 |
| 2010-01-14 | 16.90 |
| 2010-01-13 | 17.29 |
| 2010-01-12 | 22.24 |
| 2010-01-11 | 21.65 |
| 2010-01-08 | 21.65 |
| 2010-01-07 | 25.40 |
| 2010-01-06 | 24.81 |
| 2010-01-05 | 26.19 |
| 2010-01-04 | 22.83 |
| 2009-12-31 | 21.05 |
| 2009-12-30 | 16.70 |
| 2009-12-29 | 16.30 |
| 2009-12-28 | 15.51 |
| 2009-12-24 | 13.54 |
| 2009-12-23 | 13.14 |
| 2009-12-22 | 14.33 |
| 2009-12-21 | 8.20 |
| 2009-12-18 | 11.76 |
| 2009-12-17 | 15.51 |
| 2009-12-16 | 15.32 |
| 2009-12-15 | 17.29 |
| 2009-12-14 | 19.67 |
| 2009-12-11 | 21.05 |
| 2009-12-10 | 19.47 |
| 2009-12-09 | 19.27 |
| 2009-12-08 | 20.06 |
| 2009-12-07 | 20.85 |
| 2009-12-04 | 20.46 |
| 2009-12-03 | 18.68 |
| 2009-12-02 | 15.32 |
| 2009-12-01 | 15.51 |
| 2009-11-30 | 11.95 |
| 2009-11-27 | 9.18 |
| 2009-11-26 | 14.72 |
| 2009-11-25 | 15.91 |
| 2009-11-24 | 13.73 |
| 2009-11-23 | 17.69 |
| 2009-11-20 | 18.68 |
| 2009-11-19 | 22.63 |
| 2009-11-18 | 22.44 |
| 2009-11-17 | 26.19 |
| 2009-11-16 | 26.79 |
| 2009-11-13 | 21.65 |
| 2009-11-12 | 20.46 |
| 2009-11-11 | 20.46 |
| 2009-11-10 | 19.27 |
| 2009-11-09 | 19.27 |
| 2009-11-06 | 19.47 |
| 2009-11-05 | 17.69 |
| 2009-11-04 | 18.48 |
| 2009-11-03 | 16.11 |
| 2009-11-02 | 18.48 |
| 2009-10-30 | 18.28 |
| 2009-10-29 | 14.72 |
| 2009-10-28 | 16.11 |
| 2009-10-27 | 19.47 |
| 2009-10-23 | 23.03 |
| 2009-10-22 | 23.23 |
| 2009-10-21 | 24.22 |
| 2009-10-20 | 19.47 |
| 2009-10-19 | 15.32 |
| 2009-10-16 | 13.93 |
| 2009-10-15 | 14.72 |
| 2009-10-14 | 16.70 |
| 2009-10-13 | 15.67 |
| 2009-10-12 | 16.06 |
| 2009-10-09 | 16.06 |
| 2009-10-08 | 18.20 |
| 2009-10-07 | 16.45 |
| 2009-10-06 | 11.98 |
| 2009-10-05 | 9.84 |
| 2009-10-02 | 9.45 |
| 2009-09-30 | 11.01 |
| 2009-09-29 | 8.48 |
| 2009-09-28 | 4.59 |
| 2009-09-25 | 5.95 |
| 2009-09-24 | 5.17 |
| 2009-09-23 | 5.95 |
| 2009-09-22 | 6.73 |
| 2009-09-21 | 5.95 |
| 2009-09-18 | 6.73 |
| 2009-09-17 | 11.01 |
| 2009-09-16 | 9.45 |
| 2009-09-15 | 5.95 |
| 2009-09-14 | 6.53 |
| 2009-09-11 | 8.67 |
| 2009-09-10 | 7.31 |
| 2009-09-09 | 5.95 |
| 2009-09-08 | 7.51 |
| 2009-09-07 | 2.65 |
| 2009-09-04 | 2.26 |
| 2009-09-03 | -4.16 |
| 2009-09-02 | -4.74 |
| 2009-09-01 | -3.19 |
| 2009-08-31 | -6.10 |
| 2009-08-28 | -0.46 |
| 2009-08-27 | -0.46 |
| 2009-08-26 | 1.48 |
| 2009-08-25 | 0.31 |
| 2009-08-24 | 2.26 |
| 2009-08-21 | 3.04 |
| 2009-08-20 | 0.90 |
| 2009-08-19 | -3.96 |
| 2009-08-18 | -1.24 |
| 2009-08-17 | -4.35 |
| 2009-08-14 | -1.44 |
| 2009-08-13 | -0.08 |
| 2009-08-12 | 0.31 |
| 2009-08-11 | 3.81 |
| 2009-08-10 | 1.48 |
| 2009-08-07 | -1.05 |
| 2009-08-06 | 3.23 |
| 2009-08-05 | 3.42 |
| 2009-08-04 | 6.73 |
| 2009-08-03 | 10.03 |
| 2009-07-31 | 10.42 |
| 2009-07-30 | 4.20 |
| 2009-07-29 | 1.87 |
| 2009-07-28 | 8.87 |
| 2009-07-27 | 4.79 |
| 2009-07-24 | 3.23 |
| 2009-07-23 | 5.17 |
| 2009-07-22 | 0.51 |
| 2009-07-21 | 0.90 |
| 2009-07-20 | 4.20 |
| 2009-07-17 | -0.66 |
| 2009-07-16 | -1.24 |
| 2009-07-15 | -1.82 |
| 2009-07-14 | -7.07 |
| 2009-07-13 | -13.29 |
| 2009-07-10 | -10.18 |
| 2009-07-09 | -11.16 |
| 2009-07-08 | -8.43 |
| 2009-07-07 | -6.49 |
| 2009-07-06 | -6.49 |
| 2009-07-03 | -7.07 |
| 2009-07-02 | -4.74 |
| 2009-06-30 | -0.27 |
| 2009-06-29 | 4.59 |
| 2009-06-26 | 3.23 |
| 2009-06-25 | -2.02 |
| 2009-06-24 | -6.68 |
| 2009-06-23 | -6.30 |
| 2009-06-22 | -5.32 |
| 2009-06-19 | -6.68 |
| 2009-06-18 | -9.02 |
| 2009-06-17 | -9.60 |
| 2009-06-16 | -6.68 |
| 2009-06-15 | -0.08 |
| 2009-06-12 | 1.29 |
| 2009-06-11 | -0.66 |
| 2009-06-10 | 4.40 |
| 2009-06-09 | -1.05 |
| 2009-06-08 | -2.21 |
| 2009-06-05 | 1.09 |
| 2009-06-04 | -0.08 |
| 2009-06-03 | 3.62 |
| 2009-06-02 | 5.37 |
| 2009-06-01 | 4.20 |
| 2009-05-29 | 1.87 |
| 2009-05-27 | -0.66 |
| 2009-05-26 | -6.10 |
| 2009-05-25 | -8.63 |
| 2009-05-22 | -12.32 |
| 2009-05-21 | -11.74 |
| 2009-05-20 | -8.82 |
| 2009-05-19 | -6.68 |
| 2009-05-18 | -12.13 |
| 2009-05-15 | -14.46 |
| 2009-05-14 | -15.24 |
| 2009-05-13 | -11.55 |
| 2009-05-12 | -16.02 |
| 2009-05-11 | -13.10 |
| 2009-05-08 | -13.68 |
| 2009-05-07 | -14.07 |
| 2009-05-06 | -12.52 |
| 2009-05-05 | -10.57 |
| 2009-05-04 | -10.57 |
| 2009-04-30 | -14.27 |
| 2009-04-29 | -20.88 |
| 2009-04-28 | -26.20 |
| 2009-04-27 | -25.58 |
| 2009-04-24 | -21.46 |
| 2009-04-23 | -18.15 |
| 2009-04-22 | -19.90 |
| 2009-04-21 | -18.35 |
| 2009-04-20 | -14.46 |
| 2009-04-17 | -17.18 |
| 2009-04-16 | -18.54 |
| 2009-04-15 | -16.79 |
| 2009-04-14 | -15.04 |
| 2009-04-09 | -21.46 |
| 2009-04-08 | -24.57 |
| 2009-04-07 | -24.26 |
| 2009-04-06 | -23.17 |
| 2009-04-03 | -25.43 |
| 2009-04-02 | -22.47 |
| 2009-04-01 | -32.04 |
| 2009-03-31 | -29.24 |
| 2009-03-30 | -30.95 |
| 2009-03-27 | -28.42 |
| 2009-03-26 | -30.89 |
| 2009-03-25 | -32.89 |
| 2009-03-24 | -28.65 |
| 2009-03-23 | -34.20 |
| 2009-03-20 | -38.37 |
| 2009-03-19 | -35.82 |
| 2009-03-18 | -34.90 |
| 2009-03-17 | -37.06 |
| 2009-03-16 | -35.59 |
| 2009-03-13 | -39.30 |
| 2009-03-12 | -42.15 |
| 2009-03-11 | -43.38 |
| 2009-03-10 | -44.85 |
| 2009-03-09 | -46.47 |
| 2009-03-06 | -46.78 |
| 2009-03-05 | -44.39 |
| 2009-03-04 | -40.61 |
| 2009-03-03 | -44.15 |
| 2009-03-02 | -45.39 |
| 2009-02-27 | -42.23 |
| 2009-02-26 | -43.15 |
| 2009-02-25 | -43.54 |
| 2009-02-24 | -45.54 |
| 2009-02-23 | -44.08 |
| 2009-02-20 | -47.32 |
| 2009-02-19 | -46.01 |
| 2009-02-18 | -44.93 |
| 2009-02-17 | -43.15 |
| 2009-02-16 | -40.99 |
| 2009-02-13 | -40.76 |
| 2009-02-12 | -39.76 |
| 2009-02-11 | -38.60 |
| 2009-02-10 | -36.83 |
| 2009-02-09 | -35.98 |
| 2009-02-06 | -38.06 |
| 2009-02-05 | -39.84 |
| 2009-02-04 | -37.68 |
| 2009-02-03 | -37.06 |
| 2009-02-02 | -32.20 |
| 2009-01-30 | -31.35 |
| 2009-01-29 | -35.05 |
| 2009-01-23 | -35.44 |
| 2009-01-22 | -35.44 |
| 2009-01-21 | -34.59 |
| 2009-01-20 | -33.28 |
| 2009-01-19 | -28.34 |
| 2009-01-16 | -33.20 |
| 2009-01-15 | -35.36 |
| 2009-01-14 | -35.21 |
| 2009-01-13 | -37.29 |
| 2009-01-12 | -33.28 |
| 2009-01-09 | -30.89 |
| 2009-01-08 | -31.50 |
| 2009-01-07 | -25.95 |
| 2009-01-06 | -25.95 |
| 2009-01-05 | -26.80 |
| 2009-01-02 | -29.19 |
| 2008-12-31 | -35.05 |
| 2008-12-30 | -33.59 |
| 2008-12-29 | -33.20 |
| 2008-12-24 | -34.36 |
| 2008-12-23 | -32.97 |
| 2008-12-22 | -31.20 |
| 2008-12-19 | -29.73 |
| 2008-12-18 | -27.49 |
| 2008-12-17 | -30.19 |
| 2008-12-16 | -32.28 |
| 2008-12-15 | -30.19 |
| 2008-12-12 | -31.66 |
| 2008-12-11 | -27.73 |
| 2008-12-10 | -29.81 |
| 2008-12-09 | -34.59 |
| 2008-12-08 | -34.82 |
| 2008-12-05 | -41.92 |
| 2008-12-04 | -42.84 |
| 2008-12-03 | -44.39 |
| 2008-12-02 | -40.99 |
| 2008-12-01 | -35.44 |
| 2008-11-28 | -35.59 |
| 2008-11-27 | -39.76 |
| 2008-11-26 | -42.15 |
| 2008-11-25 | -44.77 |
| 2008-11-24 | -45.54 |
| 2008-11-21 | -45.54 |
| 2008-11-20 | -49.55 |
| 2008-11-19 | -44.62 |
| 2008-11-18 | -44.54 |
| 2008-11-17 | -40.99 |
| 2008-11-14 | -40.61 |
| 2008-11-13 | -41.61 |
| 2008-11-12 | -39.06 |
| 2008-11-11 | -37.29 |
| 2008-11-10 | -32.82 |
| 2008-11-07 | -32.74 |
| 2008-11-06 | -33.66 |
| 2008-11-05 | -26.72 |
| 2008-11-04 | -31.58 |
| 2008-11-03 | -29.04 |
| 2008-10-31 | -29.04 |
| 2008-10-30 | -28.65 |
| 2008-10-29 | -35.21 |
| 2008-10-28 | -40.22 |
| 2008-10-27 | -46.47 |
| 2008-10-24 | -43.35 |
| 2008-10-23 | -40.36 |
| 2008-10-22 | -39.84 |
| 2008-10-21 | -38.05 |
| 2008-10-20 | -37.38 |
| 2008-10-17 | -41.48 |
| 2008-10-16 | -41.41 |
| 2008-10-15 | -39.62 |
| 2008-10-14 | -34.40 |
| 2008-10-13 | -37.53 |
| 2008-10-10 | -47.82 |
| 2008-10-09 | -43.35 |
| 2008-10-08 | -43.64 |
| 2008-10-06 | -37.68 |
| 2008-10-03 | -36.64 |
| 2008-10-02 | -32.91 |
| 2008-09-30 | -33.36 |
| 2008-09-29 | -32.83 |
| 2008-09-26 | -29.70 |
| 2008-09-25 | -28.51 |
| 2008-09-24 | -28.44 |
| 2008-09-23 | -27.69 |
| 2008-09-22 | -21.73 |
| 2008-09-19 | -21.73 |
| 2008-09-18 | -28.44 |
| 2008-09-17 | -28.21 |
| 2008-09-16 | -25.27 |
| 2008-09-12 | -21.17 |
| 2008-09-11 | -22.47 |
| 2008-09-10 | -18.00 |
| 2008-09-09 | -14.27 |
| 2008-09-08 | -9.99 |
| 2008-09-05 | -14.64 |
| 2008-09-04 | -10.54 |
| 2008-09-03 | -10.54 |
| 2008-09-02 | -10.17 |
| 2008-09-01 | -9.80 |
| 2008-08-29 | -6.82 |
| 2008-08-28 | -10.54 |
| 2008-08-27 | -10.54 |
| 2008-08-26 | -13.53 |
| 2008-08-25 | -12.41 |
| 2008-08-21 | -15.76 |
| 2008-08-20 | -12.97 |
| 2008-08-19 | -14.27 |
| 2008-08-18 | -12.41 |
| 2008-08-15 | -12.22 |
| 2008-08-14 | -9.99 |
| 2008-08-13 | -11.66 |
| 2008-08-12 | -12.04 |
| 2008-08-11 | -12.04 |
| 2008-08-08 | -13.71 |
| 2008-08-07 | -15.95 |
| 2008-08-05 | -15.39 |
| 2008-08-04 | -9.99 |
| 2008-08-01 | -6.44 |
| 2008-07-31 | -7.38 |
| 2008-07-30 | -6.82 |
| 2008-07-29 | -6.44 |
| 2008-07-28 | -4.21 |
| 2008-07-25 | -4.39 |
| 2008-07-24 | -3.46 |
| 2008-07-23 | -3.09 |
| 2008-07-22 | -6.63 |
| 2008-07-21 | -3.28 |
| 2008-07-18 | -6.07 |
| 2008-07-17 | -9.80 |
| 2008-07-16 | -13.71 |
| 2008-07-15 | -13.15 |
| 2008-07-14 | -9.61 |
| 2008-07-11 | -4.95 |
| 2008-07-10 | -7.38 |
| 2008-07-09 | -9.61 |
| 2008-07-08 | -11.48 |
| 2008-07-07 | -8.68 |
| 2008-07-04 | -11.29 |
| 2008-07-03 | -12.41 |
| 2008-07-02 | -11.66 |
| 2008-06-30 | -6.82 |
| 2008-06-27 | -6.63 |
| 2008-06-26 | -5.70 |
| 2008-06-25 | -5.89 |
| 2008-06-24 | -5.33 |
| 2008-06-23 | -1.60 |
| 2008-06-20 | -1.97 |
| 2008-06-19 | -2.90 |
| 2008-06-18 | 0.64 |
| 2008-06-17 | -0.29 |
| 2008-06-16 | -0.29 |
| 2008-06-13 | -3.46 |
| 2008-06-12 | -2.34 |
| 2008-06-11 | 0.64 |
| 2008-06-10 | 0.45 |
| 2008-06-06 | 6.41 |
| 2008-06-05 | 6.04 |
| 2008-06-04 | 7.72 |
| 2008-06-03 | 10.70 |
| 2008-06-02 | 14.61 |
| 2008-05-30 | 10.70 |
| 2008-05-29 | 10.70 |
| 2008-05-28 | 8.84 |
| 2008-05-27 | 7.72 |
| 2008-05-26 | 5.11 |
| 2008-05-23 | 6.23 |
| 2008-05-22 | 7.35 |
| 2008-05-21 | 11.45 |
| 2008-05-20 | 15.55 |
| 2008-05-19 | 17.78 |
| 2008-05-16 | 16.29 |
| 2008-05-15 | 13.50 |
| 2008-05-14 | 14.80 |
| 2008-05-13 | 14.06 |
| 2008-05-09 | 10.89 |
| 2008-05-08 | 14.43 |
| 2008-05-07 | 15.55 |
| 2008-05-06 | 21.70 |
| 2008-05-05 | 24.31 |
| 2008-05-02 | 25.80 |
| 2008-04-30 | 18.16 |
| 2008-04-29 | 19.27 |
| 2008-04-28 | 17.97 |
| 2008-04-25 | 17.97 |
| 2008-04-24 | 20.21 |
| 2008-04-23 | 18.90 |
| 2008-04-22 | 16.11 |
| 2008-04-21 | 13.68 |
| 2008-04-18 | 10.89 |
| 2008-04-17 | 10.51 |
| 2008-04-16 | 7.72 |
| 2008-04-15 | 9.96 |
| 2008-04-14 | 11.07 |
| 2008-04-11 | 13.68 |
| 2008-04-10 | 9.96 |
| 2008-04-09 | 10.70 |
| 2008-04-08 | 14.99 |
| 2008-04-07 | 13.87 |
| 2008-04-03 | 11.82 |
| 2008-04-02 | 10.14 |
| 2008-04-01 | 3.99 |
| 2008-03-31 | 2.69 |
| 2008-03-28 | 4.36 |
| 2008-03-27 | 0.45 |
| 2008-03-26 | -0.48 |
| 2008-03-25 | -3.44 |
| 2008-03-20 | -10.67 |
| 2008-03-19 | -3.63 |
| 2008-03-18 | -7.89 |
| 2008-03-17 | -12.52 |
| 2008-03-14 | -8.63 |
| 2008-03-13 | -5.48 |
| 2008-03-12 | 0.45 |
| 2008-03-11 | -5.67 |
| 2008-03-10 | -5.85 |
| 2008-03-07 | -1.59 |
| 2008-03-06 | 3.23 |
| 2008-03-05 | 2.67 |
| 2008-03-04 | 1.93 |
| 2008-03-03 | 3.97 |
| 2008-02-29 | 6.57 |
| 2008-02-28 | 11.76 |
| 2008-02-27 | 11.01 |
| 2008-02-26 | 11.39 |
| 2008-02-25 | 7.68 |
| 2008-02-22 | 7.31 |
| 2008-02-21 | 7.86 |
| 2008-02-20 | 12.68 |
| 2008-02-19 | 18.43 |
| 2008-02-18 | 15.83 |
| 2008-02-15 | 15.83 |
| 2008-02-14 | 12.13 |
| 2008-02-13 | 5.45 |
| 2008-02-12 | 4.34 |
| 2008-02-11 | 2.12 |
| 2008-02-06 | 4.34 |
| 2008-02-05 | 11.01 |
| 2008-02-04 | 11.39 |
| 2008-02-01 | 5.45 |
| 2008-01-31 | 12.50 |
| 2008-01-30 | 8.05 |
| 2008-01-29 | 11.39 |
| 2008-01-28 | 11.01 |
| 2008-01-25 | 18.61 |
| 2008-01-24 | 10.83 |
| 2008-01-23 | 9.35 |
| 2008-01-22 | -0.48 |
| 2008-01-21 | 5.83 |
| 2008-01-18 | 13.24 |
| 2008-01-17 | 13.05 |
| 2008-01-16 | 11.57 |
| 2008-01-15 | 14.72 |
| 2008-01-14 | 17.32 |
| 2008-01-11 | 22.32 |
| 2008-01-10 | 24.36 |
| 2008-01-09 | 25.66 |
| 2008-01-08 | 23.06 |
| 2008-01-07 | 26.58 |
| 2008-01-04 | 27.88 |
| 2008-01-03 | 25.47 |
| 2008-01-02 | 26.40 |
| 2007-12-31 | 30.85 |
| 2007-12-28 | 23.80 |
| 2007-12-27 | 30.10 |
| 2007-12-24 | 28.81 |
| 2007-12-21 | 24.54 |
| 2007-12-20 | 22.32 |
| 2007-12-19 | 21.21 |
| 2007-12-18 | 17.50 |
| 2007-12-17 | 19.54 |
| 2007-12-14 | 28.07 |
| 2007-12-13 | 26.95 |
| 2007-12-12 | 30.66 |
| 2007-12-11 | 35.29 |
| 2007-12-10 | 34.18 |
| 2007-12-07 | 37.15 |
| 2007-12-06 | 39.19 |
| 2007-12-05 | 35.11 |
| 2007-12-04 | 33.63 |
| 2007-12-03 | 30.66 |
| 2007-11-30 | 30.85 |
| 2007-11-29 | 27.51 |
| 2007-11-28 | 18.43 |
| 2007-11-27 | 20.47 |
| 2007-11-26 | 20.47 |
| 2007-11-23 | 16.76 |
| 2007-11-22 | 12.31 |
| 2007-11-21 | 13.98 |
| 2007-11-20 | 14.91 |
| 2007-11-19 | 16.02 |
| 2007-11-16 | 18.80 |
| 2007-11-15 | 26.21 |
| 2007-11-14 | 29.36 |
| 2007-11-13 | 25.66 |
| 2007-11-12 | 23.62 |
| 2007-11-09 | 30.66 |
| 2007-11-08 | 29.73 |
| 2007-11-07 | 31.03 |
| 2007-11-06 | 22.69 |
| 2007-11-05 | 21.39 |
| 2007-11-02 | 31.03 |
| 2007-11-01 | 38.26 |
| 2007-10-31 | 36.59 |
| 2007-10-30 | 40.11 |
| 2007-10-29 | 45.12 |
| 2007-10-26 | 33.70 |
| 2007-10-25 | 30.77 |
| 2007-10-24 | 26.19 |
| 2007-10-23 | 24.54 |
| 2007-10-22 | 20.88 |
| 2007-10-18 | 24.54 |
| 2007-10-17 | 25.27 |
| 2007-10-16 | 28.21 |
| 2007-10-15 | 31.68 |
| 2007-10-12 | 29.49 |
| 2007-10-11 | 31.87 |
| 2007-10-10 | 34.07 |
| 2007-10-09 | 29.49 |
| 2007-10-08 | 24.73 |
| 2007-10-05 | 24.18 |
| 2007-10-04 | 20.33 |
| 2007-10-03 | 26.92 |
| 2007-10-02 | 31.14 |
| 2007-09-28 | 27.47 |
| 2007-09-27 | 26.19 |
| 2007-09-25 | 25.82 |
| 2007-09-24 | 25.64 |
| 2007-09-21 | 20.88 |
| 2007-09-20 | 22.71 |
| 2007-09-19 | 24.54 |
| 2007-09-18 | 12.45 |
| 2007-09-17 | 15.38 |
| 2007-09-14 | 21.98 |
| 2007-09-13 | 21.98 |
| 2007-09-12 | 17.03 |
| 2007-09-11 | 9.89 |
| 2007-09-10 | 10.26 |
| 2007-09-07 | 8.24 |
| 2007-09-06 | 12.45 |
| 2007-09-05 | 11.72 |
| 2007-09-04 | 6.04 |
| 2007-09-03 | 2.75 |
| 2007-08-31 | 4.58 |
| 2007-08-30 | 0.92 |
| 2007-08-29 | -1.10 |
| 2007-08-28 | 0.92 |
| 2007-08-27 | 3.11 |
| 2007-08-24 | 0.18 |
| 2007-08-23 | 1.47 |
| 2007-08-22 | -2.38 |
| 2007-08-21 | -8.42 |
| 2007-08-20 | -11.36 |
| 2007-08-17 | -16.67 |
| 2007-08-16 | -11.17 |
| 2007-08-15 | -11.36 |
| 2007-08-14 | -7.69 |
| 2007-08-13 | -8.42 |
| 2007-08-10 | -10.07 |
| 2007-08-09 | -3.85 |
| 2007-08-08 | -2.56 |
| 2007-08-07 | -1.83 |
| 2007-08-06 | -1.10 |
| 2007-08-03 | 3.85 |
| 2007-08-02 | 2.75 |
| 2007-08-01 | 4.95 |
| 2007-07-31 | 6.96 |
| 2007-07-30 | 6.23 |
| 2007-07-27 | 4.76 |
| 2007-07-26 | 7.88 |
| 2007-07-25 | 9.71 |
| 2007-07-24 | 12.45 |
| 2007-07-23 | 9.71 |
| 2007-07-20 | 8.24 |
| 2007-07-19 | 4.95 |
| 2007-07-18 | 6.04 |
| 2007-07-17 | 9.71 |
| 2007-07-16 | 9.16 |
| 2007-07-13 | 8.06 |
| 2007-07-12 | 4.58 |
| 2007-07-11 | 2.38 |
| 2007-07-10 | 4.21 |
| 2007-07-09 | 3.85 |
| 2007-07-06 | 3.66 |
| 2007-07-05 | 3.66 |
| 2007-07-04 | 1.28 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy