Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	312.43
2020-07-23	312.43
2020-07-22	312.43
2020-07-21	312.43
2020-07-20	312.43
2020-07-17	312.43
2020-07-16	312.43
2020-07-15	312.43
2020-07-14	312.43
2020-07-13	312.43
2020-07-10	312.43
2020-07-09	312.43
2020-07-08	312.43
2020-07-07	312.43
2020-07-06	312.43
2020-07-03	312.43
2020-07-02	312.43
2020-06-30	312.43
2020-06-29	312.43
2020-06-26	312.43
2020-06-24	312.43
2020-06-23	312.43
2020-06-22	312.43
2020-06-19	312.43
2020-06-18	312.43
2020-06-17	317.14
2020-06-16	316.80
2020-06-15	298.97
2020-06-12	305.36
2020-06-11	300.32
2020-06-10	304.35
2020-06-09	319.16
2020-06-08	302.00
2020-06-05	294.93
2020-06-04	277.78
2020-06-03	279.12
2020-06-02	273.07
2020-06-01	270.04
2020-05-29	252.21
2020-05-28	248.51
2020-05-27	252.21
2020-05-26	254.90
2020-05-25	246.16
2020-05-22	252.21
2020-05-21	273.74
2020-05-20	276.77
2020-05-19	280.13
2020-05-18	271.39
2020-05-15	267.69
2020-05-14	272.73
2020-05-13	279.46
2020-05-12	280.47
2020-05-11	289.22
2020-05-08	288.54
2020-05-07	283.16
2020-05-06	278.11
2020-05-05	272.73
2020-05-04	270.38
2020-04-29	281.82
2020-04-28	275.76
2020-04-27	269.70
2020-04-24	258.60
2020-04-23	265.67
2020-04-22	262.98
2020-04-21	260.62
2020-04-20	270.04
2020-04-17	270.38
2020-04-16	254.57
2020-04-15	261.29
2020-04-14	268.36
2020-04-09	265.67
2020-04-08	257.93
2020-04-07	259.28
2020-04-06	252.21
2020-04-03	244.14
2020-04-02	245.46
2020-04-01	244.47
2020-03-31	248.75
2020-03-30	241.17
2020-03-27	248.42
2020-03-26	251.72
2020-03-25	248.42
2020-03-24	236.23
2020-03-23	227.00
2020-03-20	232.27
2020-03-19	224.36
2020-03-18	240.51
2020-03-17	255.68
2020-03-16	263.92
2020-03-13	264.58
2020-03-12	275.78
2020-03-11	286.66
2020-03-10	291.28
2020-03-09	281.72
2020-03-06	299.19
2020-03-05	307.10
2020-03-04	307.43
2020-03-03	309.08
2020-03-02	306.44
2020-02-28	291.28
2020-02-27	335.12
2020-02-26	211.50
2020-02-25	211.50
2020-02-24	211.50
2020-02-21	211.50
2020-02-20	217.77
2020-02-19	219.75
2020-02-18	218.10
2020-02-17	222.38
2020-02-14	222.71
2020-02-13	219.09
2020-02-12	216.78
2020-02-11	213.48
2020-02-10	215.13
2020-02-07	218.43
2020-02-06	217.44
2020-02-05	213.48
2020-02-04	217.11
2020-02-03	210.52
2020-01-31	214.14
2020-01-30	214.14
2020-01-29	220.40
2020-01-24	231.94
2020-01-23	231.61
2020-01-22	237.22
2020-01-21	233.92
2020-01-20	241.50
2020-01-17	245.46
2020-01-16	240.18
2020-01-15	237.22
2020-01-14	240.84
2020-01-13	244.14
2020-01-10	253.70
2020-01-09	253.70
2020-01-08	248.42
2020-01-07	246.12
2020-01-06	242.82
2020-01-03	246.78
2020-01-02	244.47
2019-12-31	242.49
2019-12-30	239.85
2019-12-27	240.18
2019-12-24	240.84
2019-12-23	238.20
2019-12-20	239.52
2019-12-19	234.58
2019-12-18	235.24
2019-12-17	233.92
2019-12-16	232.27
2019-12-13	236.56
2019-12-12	230.62
2019-12-11	225.02
2019-12-10	219.42
2019-12-09	224.03
2019-12-06	221.72
2019-12-05	222.71
2019-12-04	219.75
2019-12-03	224.36
2019-12-02	220.08
2019-11-29	220.73
2019-11-28	226.01
2019-11-27	227.66
2019-11-26	226.34
2019-11-25	223.70
2019-11-22	220.40
2019-11-21	218.43
2019-11-20	224.03
2019-11-19	225.02
2019-11-18	220.08
2019-11-15	215.79
2019-11-14	213.48
2019-11-13	215.13
2019-11-12	226.34
2019-11-11	225.68
2019-11-08	227.99
2019-11-07	229.30
2019-11-06	226.67
2019-11-05	222.38
2019-11-04	220.40
2019-11-01	216.45
2019-10-31	220.08
2019-10-30	215.79
2019-10-29	211.17
2019-10-28	213.81
2019-10-25	213.48
2019-10-24	208.21
2019-10-23	205.90
2019-10-22	205.57
2019-10-21	205.57
2019-10-18	205.90
2019-10-17	208.54
2019-10-16	207.22
2019-10-15	201.62
2019-10-14	202.27
2019-10-11	205.90
2019-10-10	191.73
2019-10-09	190.08
2019-10-08	193.05
2019-10-04	193.70
2019-10-03	192.39
2019-10-02	197.99
2019-09-30	194.36
2019-09-27	193.37
2019-09-26	192.39
2019-09-25	191.73
2019-09-24	194.36
2019-09-23	194.69
2019-09-20	196.34
2019-09-19	197.99
2019-09-18	200.96
2019-09-17	204.91
2019-09-16	204.91
2019-09-13	215.13
2019-09-12	213.48
2019-09-11	212.16
2019-09-10	205.90
2019-09-09	208.54
2019-09-06	213.48
2019-09-05	210.52
2019-09-04	210.85
2019-09-03	195.68
2019-09-02	196.67
2019-08-30	200.30
2019-08-29	202.60
2019-08-28	207.88
2019-08-27	203.92
2019-08-26	201.12
2019-08-23	207.96
2019-08-22	210.57
2019-08-21	212.53
2019-08-20	213.18
2019-08-19	211.22
2019-08-16	204.71
2019-08-15	199.17
2019-08-14	191.34
2019-08-13	187.76
2019-08-12	196.56
2019-08-09	201.12
2019-08-08	204.38
2019-08-07	195.58
2019-08-06	197.54
2019-08-05	199.82
2019-08-02	214.48
2019-08-01	219.04
2019-07-31	223.28
2019-07-30	231.10
2019-07-29	234.36
2019-07-26	239.58
2019-07-25	245.44
2019-07-24	249.35
2019-07-23	256.20
2019-07-22	257.83
2019-07-19	261.08
2019-07-18	262.39
2019-07-17	265.00
2019-07-16	264.02
2019-07-15	258.48
2019-07-12	263.37
2019-07-11	262.06
2019-07-10	259.13
2019-07-09	258.48
2019-07-08	263.37
2019-07-05	270.54
2019-07-04	269.88
2019-07-03	266.62
2019-07-02	264.34
2019-06-28	265.00
2019-06-27	264.67
2019-06-26	263.04
2019-06-25	260.76
2019-06-24	263.37
2019-06-21	264.02
2019-06-20	265.00
2019-06-19	261.74
2019-06-18	254.57
2019-06-17	248.70
2019-06-14	243.49
2019-06-13	246.75
2019-06-12	247.40
2019-06-11	254.57
2019-06-10	251.63
2019-06-06	242.83
2019-06-05	238.27
2019-06-04	238.60
2019-06-03	237.62
2019-05-31	238.27
2019-05-30	243.49
2019-05-29	247.07
2019-05-28	246.09
2019-05-27	248.05
2019-05-24	250.33
2019-05-23	250.33
2019-05-22	256.52
2019-05-21	258.15
2019-05-20	258.48
2019-05-17	254.89
2019-05-16	255.87
2019-05-15	253.26
2019-05-14	252.29
2019-05-10	255.54
2019-05-09	254.24
2019-05-08	259.78
2019-05-07	264.34
2019-05-06	261.74
2019-05-03	268.91
2019-05-02	267.60
2019-04-30	264.02
2019-04-29	268.25
2019-04-26	266.30
2019-04-25	265.32
2019-04-24	266.95
2019-04-23	266.30
2019-04-18	261.41
2019-04-17	264.67
2019-04-16	267.93
2019-04-15	267.60
2019-04-12	267.93
2019-04-11	266.62
2019-04-10	271.19
2019-04-09	274.12
2019-04-08	275.40
2019-04-04	276.68
2019-04-03	277.64
2019-04-02	278.92
2019-04-01	271.56
2019-03-29	268.04
2019-03-28	264.52
2019-03-27	261.64
2019-03-26	261.64
2019-03-25	258.76
2019-03-22	260.36
2019-03-21	254.92
2019-03-20	254.92
2019-03-19	253.96
2019-03-18	252.04
2019-03-15	245.00
2019-03-14	242.12
2019-03-13	243.40
2019-03-12	241.48
2019-03-11	236.68
2019-03-08	236.04
2019-03-07	241.16
2019-03-06	243.40
2019-03-05	237.64
2019-03-04	239.88
2019-03-01	236.04
2019-02-28	240.20
2019-02-27	243.08
2019-02-26	240.52
2019-02-25	243.08
2019-02-22	242.12
2019-02-21	239.56
2019-02-20	240.20
2019-02-19	235.40
2019-02-18	235.40
2019-02-15	229.64
2019-02-14	238.28
2019-02-13	236.68
2019-02-12	230.60
2019-02-11	226.44
2019-02-08	223.87
2019-02-04	228.36
2019-02-01	223.87
2019-01-31	221.31
2019-01-30	219.71
2019-01-29	215.23
2019-01-28	213.63
2019-01-25	213.31
2019-01-24	209.15
2019-01-23	205.31
2019-01-22	204.99
2019-01-21	204.99
2019-01-18	204.99
2019-01-17	200.51
2019-01-16	204.99
2019-01-15	203.39
2019-01-14	199.23
2019-01-11	201.79
2019-01-10	204.03
2019-01-09	203.07
2019-01-08	197.63
2019-01-07	194.11
2019-01-04	188.99
2019-01-03	181.95
2019-01-02	180.35
2018-12-31	186.43
2018-12-28	182.59
2018-12-27	182.59
2018-12-24	187.07
2018-12-21	184.51
2018-12-20	191.87
2018-12-19	191.87
2018-12-18	188.35
2018-12-17	188.99
2018-12-14	190.27
2018-12-13	195.39
2018-12-12	188.67
2018-12-11	181.63
2018-12-10	183.87
2018-12-07	191.23
2018-12-06	186.11
2018-12-05	191.55
2018-12-04	193.79
2018-12-03	193.47
2018-11-30	187.39
2018-11-29	188.67
2018-11-28	190.91
2018-11-27	188.67
2018-11-26	192.51
2018-11-23	190.27
2018-11-22	191.55
2018-11-21	188.99
2018-11-20	188.35
2018-11-19	196.35
2018-11-16	188.35
2018-11-15	188.67
2018-11-14	179.07
2018-11-13	178.75
2018-11-12	179.39
2018-11-09	175.23
2018-11-08	185.15
2018-11-07	177.79
2018-11-06	175.23
2018-11-05	172.99
2018-11-02	181.63
2018-11-01	172.35
2018-10-31	167.87
2018-10-30	165.95
2018-10-29	163.71
2018-10-26	160.19
2018-10-25	157.95
2018-10-24	162.75
2018-10-23	164.99
2018-10-22	173.31
2018-10-19	167.55
2018-10-18	167.23
2018-10-16	168.19
2018-10-15	168.83
2018-10-12	171.39
2018-10-11	170.43
2018-10-10	182.27
2018-10-09	188.35
2018-10-08	186.11
2018-10-05	186.75
2018-10-04	186.43
2018-10-03	192.51
2018-10-02	194.43
2018-09-28	200.51
2018-09-27	205.31
2018-09-26	208.19
2018-09-24	213.95
2018-09-21	219.71
2018-09-20	212.35
2018-09-19	212.67
2018-09-18	213.95
2018-09-17	207.87
2018-09-14	213.63
2018-09-13	207.23
2018-09-12	204.03
2018-09-11	207.23
2018-09-10	204.99
2018-09-07	204.35
2018-09-06	204.99
2018-09-05	208.19
2018-09-04	215.55
2018-09-03	215.87
2018-08-31	215.23
2018-08-30	220.03
2018-08-29	224.83
2018-08-28	224.19
2018-08-27	223.23
2018-08-24	218.75
2018-08-23	219.70
2018-08-22	220.34
2018-08-21	222.56
2018-08-20	226.04
2018-08-17	224.46
2018-08-16	224.77
2018-08-15	228.26
2018-08-14	233.33
2018-08-13	233.01
2018-08-10	241.57
2018-08-09	244.10
2018-08-08	243.15
2018-08-07	246.32
2018-08-06	238.08
2018-08-03	239.98
2018-08-02	244.10
2018-08-01	249.17
2018-07-31	252.34
2018-07-30	251.71
2018-07-27	252.97
2018-07-26	250.12
2018-07-25	250.76
2018-07-24	248.22
2018-07-23	243.79
2018-07-20	243.15
2018-07-19	242.52
2018-07-18	238.72
2018-07-17	240.93
2018-07-16	243.47
2018-07-13	246.32
2018-07-12	243.15
2018-07-11	243.47
2018-07-10	247.59
2018-07-09	250.76
2018-07-06	247.27
2018-07-05	245.69
2018-07-04	245.37
2018-07-03	246.64
2018-06-29	246.32
2018-06-28	246.95
2018-06-27	248.22
2018-06-26	253.61
2018-06-25	254.88
2018-06-22	258.99
2018-06-21	260.90
2018-06-20	265.65
2018-06-19	259.95
2018-06-15	266.60
2018-06-14	265.33
2018-06-13	271.35
2018-06-12	272.94
2018-06-11	276.10
2018-06-08	275.15
2018-06-07	280.86
2018-06-06	279.27
2018-06-05	278.64
2018-06-04	276.74
2018-06-01	272.30
2018-05-31	274.52
2018-05-30	273.57
2018-05-29	276.10
2018-05-28	278.32
2018-05-25	279.27
2018-05-24	277.06
2018-05-23	277.06
2018-05-21	277.37
2018-05-18	274.20
2018-05-17	271.35
2018-05-16	276.10
2018-05-15	274.20
2018-05-14	273.25
2018-05-11	260.58
2018-05-10	254.88
2018-05-09	254.88
2018-05-08	256.46
2018-05-07	253.61
2018-05-04	257.73
2018-05-03	260.26
2018-05-02	270.40
2018-04-30	271.03
2018-04-27	259.31
2018-04-26	252.97
2018-04-25	250.44
2018-04-24	255.51
2018-04-23	253.61
2018-04-20	256.78
2018-04-19	256.78
2018-04-18	255.19
2018-04-17	253.29
2018-04-16	260.90
2018-04-13	265.01
2018-04-12	262.80
2018-04-11	262.16
2018-04-10	264.34
2018-04-09	265.90
2018-04-06	261.54
2018-04-04	255.62
2018-04-03	255.93
2018-03-29	257.49
2018-03-28	256.24
2018-03-27	264.34
2018-03-26	264.03
2018-03-23	263.72
2018-03-22	269.02
2018-03-21	271.82
2018-03-20	266.84
2018-03-19	272.14
2018-03-16	274.01
2018-03-15	275.56
2018-03-14	274.63
2018-03-13	278.99
2018-03-12	273.07
2018-03-09	269.64
2018-03-08	265.28
2018-03-07	259.36
2018-03-06	259.98
2018-03-05	254.06
2018-03-02	259.36
2018-03-01	263.41
2018-02-28	255.62
2018-02-27	259.67
2018-02-26	259.05
2018-02-23	250.01
2018-02-22	247.51
2018-02-21	254.37
2018-02-20	252.81
2018-02-15	252.50
2018-02-14	252.50
2018-02-13	250.32
2018-02-12	245.33
2018-02-09	242.84
2018-02-08	250.01
2018-02-07	251.57
2018-02-06	258.73
2018-02-05	273.07
2018-02-02	280.86
2018-02-01	277.75
2018-01-31	281.80
2018-01-30	276.50
2018-01-29	278.68
2018-01-26	287.10
2018-01-25	283.98
2018-01-24	281.80
2018-01-23	278.37
2018-01-22	276.81
2018-01-19	272.76
2018-01-18	272.76
2018-01-17	280.86
2018-01-16	271.51
2018-01-15	268.40
2018-01-12	272.14
2018-01-11	272.45
2018-01-10	274.01
2018-01-09	274.01
2018-01-08	272.76
2018-01-05	269.95
2018-01-04	265.90
2018-01-03	253.75
2018-01-02	253.44
2017-12-29	247.83
2017-12-28	240.97
2017-12-27	239.41
2017-12-22	234.74
2017-12-21	234.11
2017-12-20	235.98
2017-12-19	230.37
2017-12-18	230.68
2017-12-15	232.24
2017-12-14	235.98
2017-12-13	236.92
2017-12-12	235.67
2017-12-11	232.87
2017-12-08	234.74
2017-12-07	235.05
2017-12-06	237.23
2017-12-05	238.48
2017-12-04	236.92
2017-12-01	238.48
2017-11-30	234.11
2017-11-29	232.24
2017-11-28	233.80
2017-11-27	238.79
2017-11-24	241.90
2017-11-23	243.15
2017-11-22	244.71
2017-11-21	235.98
2017-11-20	236.29
2017-11-17	236.61
2017-11-16	239.41
2017-11-15	245.33
2017-11-14	249.70
2017-11-13	248.76
2017-11-10	253.12
2017-11-09	252.19
2017-11-08	248.76
2017-11-07	246.89
2017-11-06	244.71
2017-11-03	247.51
2017-11-02	239.10
2017-11-01	238.16
2017-10-31	238.48
2017-10-30	237.85
2017-10-27	241.90
2017-10-26	238.79
2017-10-25	242.53
2017-10-24	240.35
2017-10-23	242.22
2017-10-20	247.20
2017-10-19	247.51
2017-10-18	253.75
2017-10-17	253.75
2017-10-16	254.37
2017-10-13	254.06
2017-10-12	254.99
2017-10-11	253.12
2017-10-10	254.99
2017-10-09	249.07
2017-10-06	254.06
2017-10-04	250.01
2017-10-03	247.20
2017-09-29	242.53
2017-09-28	239.10
2017-09-27	238.48
2017-09-26	236.92
2017-09-25	242.84
2017-09-22	250.63
2017-09-21	248.98
2017-09-20	254.90
2017-09-19	258.01
2017-09-18	260.19
2017-09-15	258.01
2017-09-14	256.76
2017-09-13	257.70
2017-09-12	258.01
2017-09-11	258.01
2017-09-08	257.39
2017-09-07	249.29
2017-09-06	254.58
2017-09-05	260.50
2017-09-04	256.45
2017-09-01	259.25
2017-08-31	264.55
2017-08-30	255.83
2017-08-29	251.16
2017-08-28	254.90
2017-08-25	256.14
2017-08-24	256.41
2017-08-22	261.34
2017-08-21	251.79
2017-08-18	249.63
2017-08-17	256.41
2017-08-16	263.49
2017-08-15	273.04
2017-08-14	291.83
2017-08-11	285.06
2017-08-10	300.46
2017-08-09	309.08
2017-08-08	269.04
2017-08-07	270.58
2017-08-04	281.97
2017-08-03	277.35
2017-08-02	274.89
2017-08-01	266.57
2017-07-31	262.88
2017-07-28	260.10
2017-07-27	263.18
2017-07-26	262.88
2017-07-25	263.18
2017-07-24	259.49
2017-07-21	261.95
2017-07-20	261.64
2017-07-19	261.03
2017-07-18	261.34
2017-07-17	260.41
2017-07-14	257.33
2017-07-13	256.72
2017-07-12	252.71
2017-07-11	251.17
2017-07-10	249.94
2017-07-07	253.02
2017-07-06	255.17
2017-07-05	257.02
2017-07-04	254.87
2017-07-03	260.72
2017-06-30	262.88
2017-06-29	265.65
2017-06-28	264.42
2017-06-27	269.65
2017-06-26	270.58
2017-06-23	270.27
2017-06-22	265.65
2017-06-21	263.80
2017-06-20	269.65
2017-06-19	271.81
2017-06-16	268.73
2017-06-15	273.04
2017-06-14	282.90
2017-06-13	285.98
2017-06-12	281.05
2017-06-09	289.98
2017-06-08	290.60
2017-06-07	284.44
2017-06-06	290.91
2017-06-05	275.20
2017-06-02	271.19
2017-06-01	269.96
2017-05-31	259.18
2017-05-29	261.03
2017-05-26	257.02
2017-05-25	258.87
2017-05-24	257.33
2017-05-23	256.41
2017-05-22	263.18
2017-05-19	266.57
2017-05-18	258.26
2017-05-17	261.34
2017-05-16	257.33
2017-05-15	261.34
2017-05-12	269.65
2017-05-11	276.12
2017-05-10	273.97
2017-05-09	278.89
2017-05-08	272.43
2017-05-05	266.57
2017-05-04	270.89
2017-05-02	272.12
2017-04-28	273.66
2017-04-27	285.06
2017-04-26	288.75
2017-04-25	281.97
2017-04-24	276.43
2017-04-21	278.89
2017-04-20	283.82
2017-04-19	274.58
2017-04-18	274.89
2017-04-13	291.22
2017-04-12	288.14
2017-04-11	284.75
2017-04-10	293.68
2017-04-07	287.21
2017-04-06	282.35
2017-04-05	284.78
2017-04-03	278.40
2017-03-31	273.53
2017-03-30	281.13
2017-03-29	274.45
2017-03-28	273.84
2017-03-27	269.58
2017-03-24	273.84
2017-03-23	276.27
2017-03-22	270.50
2017-03-21	274.45
2017-03-20	273.53
2017-03-17	276.88
2017-03-16	267.46
2017-03-15	265.94
2017-03-14	247.70
2017-03-13	239.19
2017-03-10	239.80
2017-03-09	219.13
2017-03-08	223.39
2017-03-07	213.66
2017-03-06	209.40
2017-03-03	209.10
2017-03-02	211.23
2017-03-01	216.09
2017-02-28	206.67
2017-02-27	213.36
2017-02-24	210.01
2017-02-23	211.84
2017-02-22	209.71
2017-02-21	196.64
2017-02-20	193.30
2017-02-17	196.64
2017-02-16	196.34
2017-02-15	196.34
2017-02-14	189.34
2017-02-13	188.43
2017-02-10	192.99
2017-02-09	193.60
2017-02-08	193.90
2017-02-07	194.21
2017-02-06	191.78
2017-02-03	188.43
2017-02-02	186.31
2017-02-01	187.83
2017-01-27	187.83
2017-01-26	190.56
2017-01-25	186.00
2017-01-24	185.39
2017-01-23	183.57
2017-01-20	181.44
2017-01-19	182.96
2017-01-18	181.75
2017-01-17	179.92
2017-01-16	179.62
2017-01-13	180.83
2017-01-12	183.57
2017-01-11	187.22
2017-01-10	183.87
2017-01-09	177.49
2017-01-06	175.97
2017-01-05	173.24
2017-01-04	173.24
2017-01-03	173.84
2016-12-30	165.33
2016-12-29	165.64
2016-12-28	162.60
2016-12-23	161.69
2016-12-22	164.12
2016-12-21	163.81
2016-12-20	165.64
2016-12-19	166.55
2016-12-16	168.37
2016-12-15	169.29
2016-12-14	174.15
2016-12-13	173.54
2016-12-12	174.76
2016-12-09	181.14
2016-12-08	183.27
2016-12-07	178.40
2016-12-06	172.93
2016-12-05	176.28
2016-12-02	173.54
2016-12-01	174.76
2016-11-30	180.23
2016-11-29	161.69
2016-11-28	158.65
2016-11-25	160.78
2016-11-24	157.43
2016-11-23	162.29
2016-11-22	165.03
2016-11-21	160.47
2016-11-18	164.12
2016-11-17	159.86
2016-11-16	156.22
2016-11-15	159.56
2016-11-14	162.29
2016-11-11	168.37
2016-11-10	178.71
2016-11-09	167.46
2016-11-08	168.07
2016-11-07	168.07
2016-11-04	189.34
2016-11-03	189.34
2016-11-02	192.69
2016-11-01	196.03
2016-10-31	191.17
2016-10-28	190.26
2016-10-27	194.82
2016-10-26	189.65
2016-10-25	193.30
2016-10-24	194.21
2016-10-20	179.62
2016-10-19	181.44
2016-10-18	184.18
2016-10-17	175.97
2016-10-14	178.10
2016-10-13	174.45
2016-10-12	175.67
2016-10-11	172.02
2016-10-07	179.62
2016-10-06	182.35
2016-10-05	182.35
2016-10-04	185.09
2016-10-03	179.62
2016-09-30	178.10
2016-09-29	183.57
2016-09-28	184.79
2016-09-27	189.95
2016-09-26	184.79
2016-09-23	190.26
2016-09-22	190.26
2016-09-21	192.38
2016-09-20	191.47
2016-09-19	185.09
2016-09-15	181.75
2016-09-14	176.28
2016-09-13	177.19
2016-09-12	172.93
2016-09-09	188.13
2016-09-08	183.27
2016-09-07	173.54
2016-09-06	172.32
2016-09-05	169.89
2016-09-02	164.12
2016-09-01	163.82
2016-08-31	167.13
2016-08-30	169.53
2016-08-29	166.52
2016-08-26	167.73
2016-08-25	165.62
2016-08-24	163.52
2016-08-23	165.92
2016-08-22	162.61
2016-08-19	159.61
2016-08-18	161.11
2016-08-17	152.69
2016-08-16	152.99
2016-08-15	160.51
2016-08-12	159.61
2016-08-11	154.19
2016-08-10	154.49
2016-08-09	155.39
2016-08-08	153.89
2016-08-05	149.68
2016-08-04	145.47
2016-08-03	142.76
2016-08-01	149.08
2016-07-29	149.98
2016-07-28	150.28
2016-07-27	143.96
2016-07-26	149.68
2016-07-25	148.78
2016-07-22	146.37
2016-07-21	144.26
2016-07-20	141.56
2016-07-19	135.54
2016-07-18	133.74
2016-07-15	131.33
2016-07-14	129.83
2016-07-13	129.22
2016-07-12	125.31
2016-07-11	124.71
2016-07-08	121.40
2016-07-07	120.20
2016-07-06	117.79
2016-07-05	119.00
2016-07-04	119.60
2016-06-30	118.09
2016-06-29	112.68
2016-06-28	108.47
2016-06-27	109.97
2016-06-24	108.77
2016-06-23	110.57
2016-06-22	111.17
2016-06-21	112.38
2016-06-20	112.08
2016-06-17	103.95
2016-06-16	104.56
2016-06-15	110.27
2016-06-14	107.56
2016-06-13	109.07
2016-06-10	125.61
2016-06-08	120.20
2016-06-07	120.80
2016-06-06	118.39
2016-06-03	110.57
2016-06-02	108.47
2016-06-01	110.27
2016-05-31	110.57
2016-05-30	103.95
2016-05-27	102.45
2016-05-26	103.05
2016-05-25	101.55
2016-05-24	94.63
2016-05-23	98.24
2016-05-20	96.13
2016-05-19	96.13
2016-05-18	99.44
2016-05-17	99.74
2016-05-16	96.43
2016-05-13	100.04
2016-05-12	112.08
2016-05-11	109.07
2016-05-10	109.97
2016-05-09	110.27
2016-05-06	107.56
2016-05-05	114.78
2016-05-04	115.39
2016-05-03	114.78
2016-04-29	116.59
2016-04-28	121.70
2016-04-27	119.00
2016-04-26	119.30
2016-04-25	118.39
2016-04-22	117.19
2016-04-21	121.10
2016-04-20	119.60
2016-04-19	117.49
2016-04-18	110.57
2016-04-15	114.18
2016-04-14	111.48
2016-04-13	114.48
2016-04-12	108.47
2016-04-11	107.26
2016-04-08	104.26
2016-04-07	102.75
2016-04-06	101.40
2016-04-05	99.93
2016-04-01	99.34
2016-03-31	104.05
2016-03-30	100.81
2016-03-29	95.21
2016-03-24	100.81
2016-03-23	101.10
2016-03-22	100.22
2016-03-21	101.10
2016-03-18	101.10
2016-03-17	103.46
2016-03-16	97.86
2016-03-15	96.39
2016-03-14	97.86
2016-03-11	96.69
2016-03-10	94.04
2016-03-09	95.80
2016-03-08	92.86
2016-03-07	92.86
2016-03-04	96.39
2016-03-03	88.15
2016-03-02	87.85
2016-03-01	81.67
2016-02-29	80.79
2016-02-26	78.73
2016-02-25	74.90
2016-02-24	79.02
2016-02-23	79.61
2016-02-22	81.96
2016-02-19	77.55
2016-02-18	72.84
2016-02-17	70.78
2016-02-16	71.07
2016-02-15	68.71
2016-02-12	65.18
2016-02-11	67.24
2016-02-05	70.19
2016-02-04	67.24
2016-02-03	67.24
2016-02-02	69.60
2016-02-01	70.78
2016-01-29	74.01
2016-01-28	70.19
2016-01-27	65.48
2016-01-26	61.65
2016-01-25	65.48
2016-01-22	64.59
2016-01-21	62.83
2016-01-20	73.72
2016-01-19	84.32
2016-01-18	77.84
2016-01-15	79.02
2016-01-14	82.55
2016-01-13	81.67
2016-01-12	74.01
2016-01-11	76.66
2016-01-08	83.44
2016-01-07	86.09
2016-01-06	90.50
2016-01-05	90.50
2016-01-04	90.21
2015-12-31	92.27
2015-12-30	92.27
2015-12-29	93.74
2015-12-28	94.33
2015-12-24	96.98
2015-12-23	91.09
2015-12-22	92.86
2015-12-21	89.91
2015-12-18	86.38
2015-12-17	86.97
2015-12-16	87.56
2015-12-15	87.26
2015-12-14	87.85
2015-12-11	90.21
2015-12-10	91.98
2015-12-09	93.15
2015-12-08	98.16
2015-12-07	98.45
2015-12-04	96.39
2015-12-03	99.34
2015-12-02	98.75
2015-12-01	97.57
2015-11-30	97.28
2015-11-27	101.69
2015-11-26	103.46
2015-11-25	103.75
2015-11-24	103.46
2015-11-23	106.11
2015-11-20	107.58
2015-11-19	103.46
2015-11-18	102.87
2015-11-17	102.87
2015-11-16	100.51
2015-11-13	104.34
2015-11-12	103.75
2015-11-11	103.16
2015-11-10	101.69
2015-11-09	108.76
2015-11-06	109.64
2015-11-05	115.24
2015-11-04	114.65
2015-11-03	110.23
2015-11-02	108.46
2015-10-30	113.47
2015-10-29	114.35
2015-10-28	114.06
2015-10-27	113.18
2015-10-26	112.00
2015-10-23	113.76
2015-10-22	113.76
2015-10-20	110.53
2015-10-19	108.76
2015-10-16	110.53
2015-10-15	107.58
2015-10-14	104.64
2015-10-13	106.70
2015-10-12	108.17
2015-10-09	105.52
2015-10-08	107.58
2015-10-07	107.58
2015-10-06	102.87
2015-10-05	104.64
2015-10-02	99.34
2015-09-30	97.28
2015-09-29	96.10
2015-09-25	98.75
2015-09-24	99.63
2015-09-23	101.99
2015-09-22	110.82
2015-09-21	108.76
2015-09-18	108.17
2015-09-17	104.64
2015-09-16	110.53
2015-09-15	101.40
2015-09-14	105.81
2015-09-11	106.26
2015-09-10	104.51
2015-09-09	109.17
2015-09-08	105.38
2015-09-07	97.82
2015-09-04	94.91
2015-09-02	98.11
2015-09-01	98.69
2015-08-31	104.51
2015-08-28	107.13
2015-08-27	104.51
2015-08-26	96.95
2015-08-25	95.49
2015-08-24	92.58
2015-08-21	96.37
2015-08-20	96.07
2015-08-19	94.33
2015-08-18	97.82
2015-08-17	103.35
2015-08-14	103.06
2015-08-13	101.60
2015-08-12	103.64
2015-08-11	114.40
2015-08-10	119.35
2015-08-07	125.46
2015-08-06	128.07
2015-08-05	131.27
2015-08-04	128.07
2015-08-03	129.24
2015-07-31	133.60
2015-07-30	133.31
2015-07-29	132.15
2015-07-28	133.31
2015-07-27	134.18
2015-07-24	142.62
2015-07-23	141.46
2015-07-22	139.13
2015-07-21	140.87
2015-07-20	139.13
2015-07-17	137.67
2015-07-16	136.80
2015-07-15	135.35
2015-07-14	137.67
2015-07-13	134.77
2015-07-10	130.69
2015-07-09	126.04
2015-07-08	118.47
2015-07-07	127.49
2015-07-06	126.62
2015-07-03	130.40
2015-07-02	135.06
2015-06-30	130.40
2015-06-29	133.60
2015-06-26	137.38
2015-06-25	143.20
2015-06-24	143.20
2015-06-23	141.75
2015-06-22	137.38
2015-06-19	134.18
2015-06-18	134.47
2015-06-17	135.35
2015-06-16	130.40
2015-06-15	131.86
2015-06-12	137.97
2015-06-11	137.09
2015-06-10	137.09
2015-06-09	136.51
2015-06-08	139.13
2015-06-05	141.75
2015-06-04	145.53
2015-06-03	148.44
2015-06-02	142.91
2015-06-01	144.07
2015-05-29	143.20
2015-05-28	151.64
2015-05-27	154.26
2015-05-26	155.42
2015-05-22	154.84
2015-05-21	154.55
2015-05-20	151.64
2015-05-19	153.67
2015-05-18	153.97
2015-05-15	155.42
2015-05-14	152.22
2015-05-13	149.89
2015-05-12	147.27
2015-05-11	152.80
2015-05-08	155.23
2015-05-07	152.08
2015-05-06	152.08
2015-05-05	159.81
2015-05-04	164.97
2015-04-30	150.93
2015-04-29	142.63
2015-04-28	147.78
2015-04-27	146.64
2015-04-24	142.05
2015-04-23	137.18
2015-04-22	137.76
2015-04-21	138.33
2015-04-20	134.32
2015-04-17	137.76
2015-04-16	137.76
2015-04-15	137.18
2015-04-14	141.48
2015-04-13	142.91
2015-04-10	144.63
2015-04-09	142.63
2015-04-08	133.46
2015-04-02	128.88
2015-04-01	125.44
2015-03-31	127.16
2015-03-30	123.15
2015-03-27	119.71
2015-03-26	115.99
2015-03-25	115.41
2015-03-24	111.12
2015-03-23	109.97
2015-03-20	112.84
2015-03-19	115.99
2015-03-18	115.70
2015-03-17	107.97
2015-03-16	111.69
2015-03-13	116.56
2015-03-12	117.99
2015-03-11	121.43
2015-03-10	124.01
2015-03-09	123.43
2015-03-06	130.02
2015-03-05	128.59
2015-03-04	133.17
2015-03-03	138.33
2015-03-02	135.75
2015-02-27	138.33
2015-02-26	142.05
2015-02-25	141.48
2015-02-24	143.20
2015-02-23	145.21
2015-02-18	145.21
2015-02-17	141.77
2015-02-16	145.49
2015-02-13	139.76
2015-02-12	136.04
2015-02-11	143.49
2015-02-10	144.92
2015-02-09	144.92
2015-02-06	144.92
2015-02-05	142.34
2015-02-04	143.20
2015-02-03	142.34
2015-02-02	147.78
2015-01-30	152.08
2015-01-29	152.65
2015-01-28	148.64
2015-01-27	144.35
2015-01-26	144.35
2015-01-23	143.20
2015-01-22	140.05
2015-01-21	137.18
2015-01-20	131.17
2015-01-19	130.60
2015-01-16	136.04
2015-01-15	132.89
2015-01-14	133.46
2015-01-13	138.90
2015-01-12	130.31
2015-01-09	114.55
2015-01-08	107.97
2015-01-07	109.97
2015-01-06	109.97
2015-01-05	112.84
2015-01-02	111.69
2014-12-31	107.39
2014-12-30	106.53
2014-12-29	105.96
2014-12-24	104.24
2014-12-23	103.10
2014-12-22	105.10
2014-12-19	103.67
2014-12-18	104.24
2014-12-17	99.66
2014-12-16	107.11
2014-12-15	110.83
2014-12-12	111.40
2014-12-11	109.11
2014-12-10	111.98
2014-12-09	113.12
2014-12-08	117.99
2014-12-05	120.00
2014-12-04	123.15
2014-12-03	125.44
2014-12-02	122.00
2014-12-01	118.28
2014-11-28	123.43
2014-11-27	124.58
2014-11-26	123.43
2014-11-25	122.58
2014-11-24	119.42
2014-11-21	113.98
2014-11-20	114.55
2014-11-19	111.69
2014-11-18	110.83
2014-11-17	114.27
2014-11-14	112.84
2014-11-13	110.26
2014-11-12	110.54
2014-11-11	110.26
2014-11-10	110.26
2014-11-07	106.82
2014-11-06	108.83
2014-11-05	111.98
2014-11-04	115.99
2014-11-03	117.42
2014-10-31	113.98
2014-10-30	112.55
2014-10-29	112.26
2014-10-28	110.83
2014-10-27	110.54
2014-10-24	111.40
2014-10-23	112.55
2014-10-22	111.40
2014-10-21	107.97
2014-10-20	110.83
2014-10-17	113.12
2014-10-16	113.70
2014-10-15	116.27
2014-10-14	114.55
2014-10-13	114.27
2014-10-10	113.41
2014-10-09	118.85
2014-10-08	118.56
2014-10-07	118.85
2014-10-06	118.85
2014-10-03	113.98
2014-09-30	112.55
2014-09-29	117.71
2014-09-26	120.00
2014-09-25	121.14
2014-09-24	124.58
2014-09-23	129.16
2014-09-22	126.59
2014-09-19	130.60
2014-09-18	134.32
2014-09-17	136.41
2014-09-16	141.80
2014-09-15	144.64
2014-09-12	142.37
2014-09-11	143.51
2014-09-10	139.53
2014-09-08	143.79
2014-09-05	142.65
2014-09-04	138.68
2014-09-03	139.25
2014-09-02	129.03
2014-09-01	128.18
2014-08-29	130.45
2014-08-28	132.44
2014-08-27	133.29
2014-08-26	133.29
2014-08-25	133.29
2014-08-22	132.15
2014-08-21	132.15
2014-08-20	138.11
2014-08-19	132.44
2014-08-18	123.36
2014-08-15	125.63
2014-08-14	127.33
2014-08-13	129.32
2014-08-12	131.59
2014-08-11	124.49
2014-08-08	121.37
2014-08-07	121.37
2014-08-06	119.95
2014-08-05	119.38
2014-08-04	119.67
2014-08-01	121.09
2014-07-31	123.36
2014-07-30	119.95
2014-07-29	115.41
2014-07-28	115.13
2014-07-25	116.83
2014-07-24	115.98
2014-07-23	106.61
2014-07-22	103.49
2014-07-21	96.39
2014-07-18	95.83
2014-07-17	97.81
2014-07-16	101.50
2014-07-15	93.27
2014-07-14	86.74
2014-07-11	87.03
2014-07-10	87.88
2014-07-09	85.89
2014-07-08	90.43
2014-07-07	88.73
2014-07-04	89.30
2014-07-03	89.30
2014-07-02	89.58
2014-06-30	83.62
2014-06-27	85.33
2014-06-26	84.47
2014-06-25	79.65
2014-06-24	81.35
2014-06-23	82.77
2014-06-20	85.61
2014-06-19	86.46
2014-06-18	86.18
2014-06-17	87.60
2014-06-16	90.15
2014-06-13	89.30
2014-06-12	83.34
2014-06-11	84.19
2014-06-10	85.33
2014-06-09	83.91
2014-06-06	84.47
2014-06-05	84.76
2014-06-04	81.92
2014-06-03	80.78
2014-05-30	77.95
2014-05-29	78.80
2014-05-28	77.95
2014-05-27	79.06
2014-05-26	84.90
2014-05-23	85.18
2014-05-22	82.95
2014-05-21	82.40
2014-05-20	82.12
2014-05-19	81.01
2014-05-16	82.40
2014-05-15	82.12
2014-05-14	82.67
2014-05-13	81.01
2014-05-12	75.44
2014-05-09	73.50
2014-05-08	72.39
2014-05-07	77.39
2014-05-05	74.33
2014-05-02	77.11
2014-04-30	77.39
2014-04-29	78.50
2014-04-28	77.39
2014-04-25	79.34
2014-04-24	79.06
2014-04-23	80.45
2014-04-22	83.23
2014-04-17	86.01
2014-04-16	80.73
2014-04-15	86.29
2014-04-14	89.07
2014-04-11	82.95
2014-04-10	81.28
2014-04-09	81.56
2014-04-08	81.84
2014-04-07	80.45
2014-04-04	81.84
2014-04-03	76.00
2014-04-02	78.50
2014-04-01	72.39
2014-03-31	68.49
2014-03-28	67.10
2014-03-27	64.32
2014-03-26	62.10
2014-03-25	67.38
2014-03-24	64.88
2014-03-21	59.04
2014-03-20	57.09
2014-03-19	63.21
2014-03-18	61.26
2014-03-17	59.32
2014-03-14	60.15
2014-03-13	64.88
2014-03-12	67.10
2014-03-11	73.50
2014-03-10	72.94
2014-03-07	73.50
2014-03-06	72.11
2014-03-05	71.55
2014-03-04	74.05
2014-03-03	76.83
2014-02-28	76.00
2014-02-27	76.28
2014-02-26	75.44
2014-02-25	77.39
2014-02-24	77.95
2014-02-21	80.45
2014-02-20	81.84
2014-02-19	82.12
2014-02-18	80.73
2014-02-17	81.28
2014-02-14	80.45
2014-02-13	81.01
2014-02-12	81.84
2014-02-11	77.39
2014-02-10	74.33
2014-02-07	74.33
2014-02-06	72.94
2014-02-05	69.05
2014-02-04	69.88
2014-01-30	75.72
2014-01-29	78.22
2014-01-28	78.22
2014-01-27	77.11
2014-01-24	80.17
2014-01-23	85.45
2014-01-22	91.57
2014-01-21	92.96
2014-01-20	92.13
2014-01-17	94.07
2014-01-16	91.01
2014-01-15	92.40
2014-01-14	97.41
2014-01-13	100.75
2014-01-10	103.53
2014-01-09	96.02
2014-01-08	92.40
2014-01-07	90.74
2014-01-06	91.85
2014-01-03	95.19
2014-01-02	98.52
2013-12-31	98.24
2013-12-30	96.02
2013-12-27	98.80
2013-12-24	99.36
2013-12-23	97.69
2013-12-20	94.91
2013-12-19	95.46
2013-12-18	98.80
2013-12-17	99.91
2013-12-16	99.08
2013-12-13	99.63
2013-12-12	97.69
2013-12-11	99.91
2013-12-10	102.69
2013-12-09	99.91
2013-12-06	102.97
2013-12-05	103.25
2013-12-04	106.03
2013-12-03	108.25
2013-12-02	109.09
2013-11-29	109.92
2013-11-28	110.20
2013-11-27	109.37
2013-11-26	109.09
2013-11-25	108.25
2013-11-22	110.20
2013-11-21	108.81
2013-11-20	109.09
2013-11-19	111.59
2013-11-18	112.70
2013-11-15	112.15
2013-11-14	112.15
2013-11-13	111.31
2013-11-12	114.37
2013-11-11	112.42
2013-11-08	112.98
2013-11-07	111.87
2013-11-06	112.42
2013-11-05	112.15
2013-11-04	115.48
2013-11-01	117.43
2013-10-31	120.21
2013-10-30	117.98
2013-10-29	115.76
2013-10-28	119.93
2013-10-25	117.71
2013-10-24	118.54
2013-10-23	122.43
2013-10-22	124.10
2013-10-21	118.26
2013-10-18	119.65
2013-10-17	120.49
2013-10-16	121.32
2013-10-15	124.10
2013-10-11	122.43
2013-10-10	120.49
2013-10-09	124.38
2013-10-08	120.49
2013-10-07	122.43
2013-10-04	123.27
2013-10-03	125.21
2013-10-02	126.88
2013-09-30	128.83
2013-09-27	127.72
2013-09-26	125.77
2013-09-25	129.94
2013-09-24	132.16
2013-09-23	129.66
2013-09-19	133.56
2013-09-18	123.27
2013-09-17	123.27
2013-09-16	125.75
2013-09-13	123.27
2013-09-12	124.37
2013-09-11	131.54
2013-09-10	132.91
2013-09-09	130.16
2013-09-06	126.02
2013-09-05	127.68
2013-09-04	121.89
2013-09-03	121.89
2013-09-02	120.79
2013-08-30	118.31
2013-08-29	116.38
2013-08-28	115.55
2013-08-27	119.41
2013-08-26	124.92
2013-08-23	120.51
2013-08-22	121.61
2013-08-21	121.61
2013-08-20	125.47
2013-08-19	130.99
2013-08-16	132.09
2013-08-15	136.22
2013-08-13	135.12
2013-08-12	133.47
2013-08-09	128.23
2013-08-08	126.58
2013-08-07	131.26
2013-08-06	134.57
2013-08-05	131.54
2013-08-02	130.71
2013-08-01	129.61
2013-07-31	122.72
2013-07-30	126.02
2013-07-29	124.92
2013-07-26	128.23
2013-07-25	124.92
2013-07-24	123.54
2013-07-23	120.79
2013-07-22	113.62
2013-07-19	113.62
2013-07-18	114.17
2013-07-17	117.75
2013-07-16	119.41
2013-07-15	120.51
2013-07-12	119.96
2013-07-11	121.61
2013-07-10	120.51
2013-07-09	117.75
2013-07-08	112.52
2013-07-05	115.55
2013-07-04	114.45
2013-07-03	114.72
2013-07-02	122.17
2013-06-28	114.45
2013-06-27	114.72
2013-06-26	113.07
2013-06-25	106.73
2013-06-24	102.32
2013-06-21	108.11
2013-06-20	113.34
2013-06-19	119.96
2013-06-18	121.89
2013-06-17	124.92
2013-06-14	118.86
2013-06-13	114.45
2013-06-11	119.41
2013-06-10	123.82
2013-06-07	122.17
2013-06-06	122.17
2013-06-05	127.95
2013-06-04	136.22
2013-06-03	133.19
2013-05-31	139.81
2013-05-30	140.08
2013-05-29	142.29
2013-05-28	153.86
2013-05-27	153.32
2013-05-24	148.18
2013-05-23	152.24
2013-05-22	155.22
2013-05-21	149.53
2013-05-20	150.89
2013-05-16	146.01
2013-05-15	149.80
2013-05-14	141.41
2013-05-13	141.14
2013-05-10	139.79
2013-05-09	139.52
2013-05-08	137.90
2013-05-07	135.73
2013-05-06	136.81
2013-05-03	135.19
2013-05-02	131.13
2013-04-30	133.84
2013-04-29	134.65
2013-04-26	133.84
2013-04-25	131.94
2013-04-24	134.11
2013-04-23	130.59
2013-04-22	129.23
2013-04-19	127.07
2013-04-18	124.09
2013-04-17	125.99
2013-04-16	126.26
2013-04-15	121.93
2013-04-12	125.45
2013-04-11	125.45
2013-04-10	128.42
2013-04-09	120.57
2013-04-08	120.30
2013-04-05	119.22
2013-04-03	125.18
2013-04-02	129.51
2013-03-28	123.82
2013-03-27	122.47
2013-03-26	111.10
2013-03-25	107.04
2013-03-22	106.77
2013-03-21	105.96
2013-03-20	105.42
2013-03-19	106.77
2013-03-18	102.71
2013-03-15	106.23
2013-03-14	114.35
2013-03-13	115.43
2013-03-12	120.85
2013-03-11	124.90
2013-03-08	128.15
2013-03-07	129.51
2013-03-06	126.53
2013-03-05	121.39
2013-03-04	122.20
2013-03-01	129.51
2013-02-28	129.23
2013-02-27	128.96
2013-02-26	122.20
2013-02-25	130.32
2013-02-22	127.07
2013-02-21	128.69
2013-02-20	131.94
2013-02-19	126.80
2013-02-18	129.78
2013-02-15	131.67
2013-02-14	134.65
2013-02-08	133.29
2013-02-07	130.32
2013-02-06	136.27
2013-02-05	134.65
2013-02-04	138.71
2013-02-01	139.52
2013-01-31	136.54
2013-01-30	135.46
2013-01-29	134.11
2013-01-28	133.02
2013-01-25	137.90
2013-01-24	141.68
2013-01-23	130.86
2013-01-22	142.23
2013-01-21	142.77
2013-01-18	140.87
2013-01-17	140.33
2013-01-16	141.68
2013-01-15	138.71
2013-01-14	140.60
2013-01-11	136.81
2013-01-10	139.79
2013-01-09	134.38
2013-01-08	127.34
2013-01-07	130.86
2013-01-04	124.63
2013-01-03	115.97
2013-01-02	113.00
2012-12-31	111.10
2012-12-28	109.48
2012-12-27	109.75
2012-12-24	107.58
2012-12-21	108.40
2012-12-20	110.02
2012-12-19	109.48
2012-12-18	105.69
2012-12-17	107.85
2012-12-14	111.37
2012-12-13	109.48
2012-12-12	109.75
2012-12-11	105.69
2012-12-10	111.10
2012-12-07	113.27
2012-12-06	111.10
2012-12-05	110.56
2012-12-04	106.23
2012-12-03	111.10
2012-11-30	103.52
2012-11-29	102.98
2012-11-28	104.07
2012-11-27	102.44
2012-11-26	96.22
2012-11-23	94.59
2012-11-22	93.78
2012-11-21	92.16
2012-11-20	94.05
2012-11-19	91.89
2012-11-16	88.10
2012-11-15	84.85
2012-11-14	84.58
2012-11-13	85.12
2012-11-12	86.47
2012-11-09	86.47
2012-11-08	92.16
2012-11-07	92.97
2012-11-06	92.70
2012-11-05	90.80
2012-11-02	93.24
2012-11-01	88.37
2012-10-31	83.50
2012-10-30	81.33
2012-10-29	84.04
2012-10-26	88.91
2012-10-25	91.62
2012-10-24	90.80
2012-10-22	90.26
2012-10-19	88.37
2012-10-18	89.72
2012-10-17	87.56
2012-10-16	86.47
2012-10-15	81.06
2012-10-12	83.50
2012-10-11	82.95
2012-10-10	85.39
2012-10-09	87.56
2012-10-08	87.83
2012-10-05	89.18
2012-10-04	89.18
2012-10-03	93.24
2012-09-28	81.06
2012-09-27	79.98
2012-09-26	80.25
2012-09-25	79.17
2012-09-24	80.52
2012-09-21	79.98
2012-09-20	77.27
2012-09-19	78.90
2012-09-18	81.06
2012-09-17	82.41
2012-09-14	79.98
2012-09-13	73.80
2012-09-12	68.16
2012-09-11	63.32
2012-09-10	63.86
2012-09-07	62.25
2012-09-06	55.53
2012-09-05	54.73
2012-09-04	61.98
2012-09-03	61.17
2012-08-31	58.76
2012-08-30	59.56
2012-08-29	62.25
2012-08-28	62.52
2012-08-27	66.55
2012-08-24	67.35
2012-08-23	68.70
2012-08-22	58.22
2012-08-21	58.49
2012-08-20	58.49
2012-08-17	59.29
2012-08-16	57.14
2012-08-15	58.49
2012-08-14	60.37
2012-08-13	60.37
2012-08-10	60.37
2012-08-09	60.64
2012-08-08	57.14
2012-08-07	56.61
2012-08-06	56.34
2012-08-03	54.46
2012-08-02	56.34
2012-08-01	61.71
2012-07-31	63.59
2012-07-30	59.29
2012-07-27	53.38
2012-07-26	52.85
2012-07-25	55.80
2012-07-24	57.68
2012-07-23	59.83
2012-07-20	60.64
2012-07-19	60.64
2012-07-18	61.17
2012-07-17	63.86
2012-07-16	63.59
2012-07-13	63.05
2012-07-12	60.64
2012-07-11	66.01
2012-07-10	64.67
2012-07-09	66.28
2012-07-06	72.99
2012-07-05	68.16
2012-07-04	58.76
2012-07-03	56.61
2012-06-29	56.88
2012-06-28	51.50
2012-06-27	52.85
2012-06-26	46.40
2012-06-25	45.86
2012-06-22	48.01
2012-06-21	51.24
2012-06-20	50.43
2012-06-19	49.09
2012-06-18	46.94
2012-06-15	43.18
2012-06-14	41.56
2012-06-13	41.03
2012-06-12	41.03
2012-06-11	43.18
2012-06-08	36.19
2012-06-07	36.19
2012-06-06	30.82
2012-06-05	26.79
2012-06-04	24.91
2012-06-01	28.13
2012-05-31	24.37
2012-05-30	27.06
2012-05-29	29.48
2012-05-28	26.79
2012-05-25	27.86
2012-05-24	25.45
2012-05-23	25.98
2012-05-22	28.13
2012-05-21	24.59
2012-05-18	25.64
2012-05-17	25.64
2012-05-16	28.28
2012-05-15	32.23
2012-05-14	33.02
2012-05-11	31.44
2012-05-10	31.96
2012-05-09	32.23
2012-05-08	35.65
2012-05-07	37.76
2012-05-04	40.65
2012-05-03	42.24
2012-05-02	41.71
2012-04-30	38.02
2012-04-27	33.81
2012-04-26	37.23
2012-04-25	38.28
2012-04-24	36.44
2012-04-23	35.12
2012-04-20	36.18
2012-04-19	33.54
2012-04-18	31.17
2012-04-17	26.96
2012-04-16	28.28
2012-04-13	27.49
2012-04-12	26.69
2012-04-11	24.32
2012-04-10	24.06
2012-04-05	26.43
2012-04-03	27.49
2012-04-02	24.85
2012-03-30	23.27
2012-03-29	25.90
2012-03-28	28.28
2012-03-27	28.28
2012-03-26	26.69
2012-03-23	24.85
2012-03-22	27.49
2012-03-21	25.38
2012-03-20	28.01
2012-03-19	27.49
2012-03-16	30.38
2012-03-15	32.49
2012-03-14	31.96
2012-03-13	29.59
2012-03-12	28.80
2012-03-09	28.80
2012-03-08	29.33
2012-03-07	26.43
2012-03-06	30.38
2012-03-05	33.81
2012-03-02	36.18
2012-03-01	36.44
2012-02-29	40.39
2012-02-28	38.81
2012-02-27	38.02
2012-02-24	35.91
2012-02-23	36.70
2012-02-22	38.28
2012-02-21	38.28
2012-02-20	40.65
2012-02-17	39.86
2012-02-16	37.76
2012-02-15	38.02
2012-02-14	36.18
2012-02-13	32.75
2012-02-10	32.75
2012-02-09	33.28
2012-02-08	34.33
2012-02-07	31.17
2012-02-06	34.60
2012-02-03	32.75
2012-02-02	30.12
2012-02-01	29.07
2012-01-31	30.38
2012-01-30	24.85
2012-01-27	29.86
2012-01-26	28.28
2012-01-20	25.64
2012-01-19	22.22
2012-01-18	16.16
2012-01-17	17.48
2012-01-16	12.73
2012-01-13	15.11
2012-01-12	11.94
2012-01-11	8.52
2012-01-10	8.26
2012-01-09	6.94
2012-01-06	8.52
2012-01-05	6.68
2012-01-04	6.41
2012-01-03	2.51
2011-12-30	1.36
2011-12-29	0.09
2011-12-28	0.41
2011-12-23	1.46
2011-12-22	0.93
2011-12-21	-0.33
2011-12-20	-2.75
2011-12-19	-3.49
2011-12-16	-2.75
2011-12-15	-1.38
2011-12-14	0.93
2011-12-13	0.62
2011-12-12	2.20
2011-12-09	3.36
2011-12-08	7.99
2011-12-07	8.26
2011-12-06	7.73
2011-12-05	9.57
2011-12-02	8.78
2011-12-01	9.84
2011-11-30	6.15
2011-11-29	7.47
2011-11-28	5.25
2011-11-25	4.20
2011-11-24	6.15
2011-11-23	5.89
2011-11-22	7.73
2011-11-21	7.47
2011-11-18	10.36
2011-11-17	12.47
2011-11-16	15.37
2011-11-15	20.11
2011-11-14	17.48
2011-11-11	18.79
2011-11-10	19.85
2011-11-09	27.22
2011-11-08	23.27
2011-11-07	22.22
2011-11-04	21.69
2011-11-03	18.53
2011-11-02	20.11
2011-11-01	17.74
2011-10-31	21.69
2011-10-28	23.27
2011-10-27	15.63
2011-10-26	10.89
2011-10-25	12.47
2011-10-24	11.68
2011-10-21	4.62
2011-10-20	5.89
2011-10-19	9.84
2011-10-18	7.99
2011-10-17	18.00
2011-10-14	18.00
2011-10-13	22.48
2011-10-12	18.53
2011-10-11	19.06
2011-10-10	16.42
2011-10-07	19.58
2011-10-06	7.20
2011-10-04	1.57
2011-10-03	11.68
2011-09-30	22.48
2011-09-28	25.90
2011-09-27	24.59
2011-09-26	21.43
2011-09-23	26.69
2011-09-22	25.90
2011-09-21	34.07
2011-09-20	31.70
2011-09-19	30.91
2011-09-16	29.59
2011-09-15	32.54
2011-09-14	30.70
2011-09-12	33.33
2011-09-09	37.28
2011-09-08	38.06
2011-09-07	34.12
2011-09-06	33.33
2011-09-05	36.75
2011-09-02	45.43
2011-09-01	45.95
2011-08-31	43.59
2011-08-30	39.64
2011-08-29	40.17
2011-08-26	37.80
2011-08-25	41.22
2011-08-24	39.91
2011-08-23	38.06
2011-08-22	39.64
2011-08-19	42.27
2011-08-18	46.48
2011-08-17	48.85
2011-08-16	52.27
2011-08-15	52.53
2011-08-12	50.69
2011-08-11	51.74
2011-08-10	55.95
2011-08-09	52.00
2011-08-08	55.95
2011-08-05	64.10
2011-08-04	73.57
2011-08-03	73.57
2011-08-02	75.93
2011-08-01	74.09
2011-07-29	76.20
2011-07-28	74.62
2011-07-27	74.09
2011-07-26	73.30
2011-07-25	71.46
2011-07-22	68.31
2011-07-21	66.20
2011-07-20	68.04
2011-07-19	66.73
2011-07-18	65.94
2011-07-15	66.47
2011-07-14	66.73
2011-07-13	65.41
2011-07-12	64.36
2011-07-11	64.36
2011-07-08	65.15
2011-07-07	61.47
2011-07-06	64.10
2011-07-05	63.84
2011-07-04	66.47
2011-06-30	64.10
2011-06-29	61.47
2011-06-28	58.05
2011-06-27	57.79
2011-06-24	56.74
2011-06-23	54.90
2011-06-22	55.95
2011-06-21	56.21
2011-06-20	55.42
2011-06-17	55.95
2011-06-16	57.79
2011-06-15	62.52
2011-06-14	64.36
2011-06-13	64.89
2011-06-10	65.41
2011-06-09	65.41
2011-06-08	66.47
2011-06-07	68.31
2011-06-03	71.20
2011-06-02	72.52
2011-06-01	73.83
2011-05-31	70.42
2011-05-30	67.80
2011-05-27	68.32
2011-05-26	68.59
2011-05-25	66.75
2011-05-24	69.11
2011-05-23	68.59
2011-05-20	74.62
2011-05-19	68.32
2011-05-18	63.60
2011-05-17	62.82
2011-05-16	64.13
2011-05-13	66.23
2011-05-12	64.65
2011-05-11	66.75
2011-05-09	69.64
2011-05-06	68.06
2011-05-05	70.42
2011-05-04	70.42
2011-05-03	72.52
2011-04-29	67.80
2011-04-28	68.32
2011-04-27	65.18
2011-04-26	61.77
2011-04-21	64.92
2011-04-20	64.39
2011-04-19	63.08
2011-04-18	65.70
2011-04-15	66.49
2011-04-14	67.01
2011-04-13	64.92
2011-04-12	64.65
2011-04-11	65.18
2011-04-08	67.28
2011-04-07	63.34
2011-04-06	61.77
2011-04-04	60.72
2011-04-01	57.31
2011-03-31	53.12
2011-03-30	55.21
2011-03-29	51.02
2011-03-28	51.54
2011-03-25	48.92
2011-03-24	48.14
2011-03-23	49.71
2011-03-22	41.84
2011-03-21	41.58
2011-03-18	36.86
2011-03-17	34.76
2011-03-16	39.22
2011-03-15	42.37
2011-03-14	46.30
2011-03-11	45.78
2011-03-10	48.66
2011-03-09	50.50
2011-03-08	50.76
2011-03-07	48.66
2011-03-04	51.28
2011-03-03	46.56
2011-03-02	45.51
2011-03-01	49.71
2011-02-28	48.40
2011-02-25	44.99
2011-02-24	44.47
2011-02-23	45.25
2011-02-22	48.92
2011-02-21	51.02
2011-02-18	54.43
2011-02-17	50.23
2011-02-16	49.45
2011-02-15	50.23
2011-02-14	51.81
2011-02-11	47.61
2011-02-10	48.66
2011-02-09	52.33
2011-02-08	57.84
2011-02-07	62.82
2011-02-02	64.13
2011-02-01	62.82
2011-01-31	65.70
2011-01-28	69.90
2011-01-27	70.95
2011-01-26	70.68
2011-01-25	70.42
2011-01-24	70.95
2011-01-21	69.90
2011-01-20	71.47
2011-01-19	70.16
2011-01-18	69.37
2011-01-17	69.11
2011-01-14	67.28
2011-01-13	68.59
2011-01-12	68.06
2011-01-11	69.90
2011-01-10	70.16
2011-01-07	72.52
2011-01-06	70.95
2011-01-05	73.31
2011-01-04	72.26
2011-01-03	70.42
2010-12-31	64.92
2010-12-30	62.56
2010-12-29	61.77
2010-12-28	57.05
2010-12-24	56.53
2010-12-23	59.93
2010-12-22	61.25
2010-12-21	59.41
2010-12-20	55.74
2010-12-17	53.90
2010-12-16	58.36
2010-12-15	61.77
2010-12-14	67.28
2010-12-13	67.54
2010-12-10	64.39
2010-12-09	64.39
2010-12-08	63.87
2010-12-07	61.51
2010-12-06	55.74
2010-12-03	56.00
2010-12-02	58.36
2010-12-01	56.26
2010-11-30	46.30
2010-11-29	47.35
2010-11-26	47.35
2010-11-25	48.40
2010-11-24	46.82
2010-11-23	46.82
2010-11-22	49.18
2010-11-19	51.28
2010-11-18	53.64
2010-11-17	49.97
2010-11-16	54.43
2010-11-15	58.36
2010-11-12	57.05
2010-11-11	57.57
2010-11-10	63.08
2010-11-09	61.77
2010-11-08	65.70
2010-11-05	63.34
2010-11-04	58.62
2010-11-03	52.59
2010-11-02	51.54
2010-11-01	46.04
2010-10-29	42.37
2010-10-28	48.66
2010-10-27	47.87
2010-10-26	50.23
2010-10-25	49.18
2010-10-22	49.18
2010-10-21	47.87
2010-10-20	47.35
2010-10-19	48.66
2010-10-18	47.61
2010-10-15	52.59
2010-10-14	53.64
2010-10-13	51.28
2010-10-12	50.76
2010-10-11	49.97
2010-10-08	48.92
2010-10-07	47.09
2010-10-06	47.35
2010-10-05	44.47
2010-10-04	44.73
2010-09-30	36.08
2010-09-29	37.91
2010-09-28	39.22
2010-09-27	41.32
2010-09-24	40.53
2010-09-22	38.96
2010-09-21	35.03
2010-09-20	30.57
2010-09-17	29.78
2010-09-16	27.69
2010-09-15	28.60
2010-09-14	29.13
2010-09-13	27.82
2010-09-10	25.72
2010-09-09	27.03
2010-09-08	24.94
2010-09-07	25.98
2010-09-06	25.20
2010-09-03	22.58
2010-09-02	18.91
2010-09-01	17.86
2010-08-31	17.60
2010-08-30	17.60
2010-08-27	16.03
2010-08-26	14.72
2010-08-25	15.77
2010-08-24	15.77
2010-08-23	14.20
2010-08-20	15.25
2010-08-19	17.34
2010-08-18	18.39
2010-08-17	18.91
2010-08-16	20.48
2010-08-13	23.63
2010-08-12	23.63
2010-08-11	24.41
2010-08-10	23.36
2010-08-09	28.60
2010-08-06	28.60
2010-08-05	28.34
2010-08-04	28.08
2010-08-03	27.56
2010-08-02	26.77
2010-07-30	26.77
2010-07-29	23.36
2010-07-28	23.10
2010-07-27	22.84
2010-07-26	22.32
2010-07-23	24.94
2010-07-22	19.44
2010-07-21	16.82
2010-07-20	16.55
2010-07-19	14.72
2010-07-16	14.98
2010-07-15	14.98
2010-07-14	16.82
2010-07-13	14.72
2010-07-12	16.29
2010-07-09	14.98
2010-07-08	12.63
2010-07-07	12.36
2010-07-06	13.41
2010-07-05	12.63
2010-07-02	12.10
2010-06-30	16.29
2010-06-29	14.72
2010-06-28	17.08
2010-06-25	15.51
2010-06-24	14.72
2010-06-23	17.34
2010-06-22	17.34
2010-06-21	17.60
2010-06-18	14.98
2010-06-17	14.20
2010-06-15	12.63
2010-06-14	12.63
2010-06-11	12.63
2010-06-10	9.74
2010-06-09	12.36
2010-06-08	8.70
2010-06-07	7.65
2010-06-04	10.01
2010-06-03	8.44
2010-06-02	7.65
2010-06-01	7.91
2010-05-31	8.70
2010-05-28	7.65
2010-05-27	6.35
2010-05-26	2.39
2010-05-25	-1.26
2010-05-24	2.70
2010-05-20	3.01
2010-05-19	6.61
2010-05-18	8.44
2010-05-17	12.34
2010-05-14	15.73
2010-05-13	15.99
2010-05-12	13.65
2010-05-11	15.47
2010-05-10	16.25
2010-05-07	17.04
2010-05-06	19.38
2010-05-05	22.77
2010-05-04	25.64
2010-05-03	24.60
2010-04-30	27.98
2010-04-29	27.98
2010-04-28	23.29
2010-04-27	21.73
2010-04-26	24.07
2010-04-23	21.99
2010-04-22	21.47
2010-04-21	24.86
2010-04-20	21.21
2010-04-19	21.99
2010-04-16	27.20
2010-04-15	29.81
2010-04-14	30.59
2010-04-13	30.59
2010-04-12	29.29
2010-04-09	31.11
2010-04-08	29.03
2010-04-07	25.90
2010-04-01	23.29
2010-03-31	19.38
2010-03-30	25.12
2010-03-29	24.60
2010-03-26	24.60
2010-03-25	20.43
2010-03-24	19.90
2010-03-23	19.90
2010-03-22	19.38
2010-03-19	23.03
2010-03-18	21.73
2010-03-17	21.47
2010-03-16	17.82
2010-03-15	19.64
2010-03-12	19.38
2010-03-11	17.56
2010-03-10	19.90
2010-03-09	16.78
2010-03-08	17.82
2010-03-05	17.30
2010-03-04	16.52
2010-03-03	15.47
2010-03-02	16.78
2010-03-01	19.12
2010-02-26	13.39
2010-02-25	12.08
2010-02-24	12.87
2010-02-23	13.65
2010-02-22	10.52
2010-02-19	11.30
2010-02-18	16.25
2010-02-17	14.69
2010-02-12	13.65
2010-02-11	9.74
2010-02-10	9.22
2010-02-09	6.87
2010-02-08	4.26
2010-02-05	4.16
2010-02-04	8.96
2010-02-03	11.30
2010-02-02	7.39
2010-02-01	6.87
2010-01-29	5.83
2010-01-28	11.04
2010-01-27	7.39
2010-01-26	10.00
2010-01-25	11.56
2010-01-22	13.13
2010-01-21	11.82
2010-01-20	15.47
2010-01-19	16.52
2010-01-18	17.30
2010-01-15	17.82
2010-01-14	19.90
2010-01-13	21.73
2010-01-12	24.86
2010-01-11	27.20
2010-01-08	28.51
2010-01-07	27.72
2010-01-06	28.77
2010-01-05	28.51
2010-01-04	24.86
2009-12-31	24.07
2009-12-30	22.77
2009-12-29	20.69
2009-12-28	22.77
2009-12-24	22.51
2009-12-23	23.81
2009-12-22	21.99
2009-12-21	21.73
2009-12-18	24.86
2009-12-17	28.25
2009-12-16	26.94
2009-12-15	25.64
2009-12-14	25.38
2009-12-11	26.16
2009-12-10	27.20
2009-12-09	25.64
2009-12-08	30.33
2009-12-07	28.77
2009-12-04	29.55
2009-12-03	31.37
2009-12-02	29.55
2009-12-01	31.37
2009-11-30	30.59
2009-11-27	25.12
2009-11-26	29.29
2009-11-25	26.68
2009-11-24	23.81
2009-11-23	25.12
2009-11-20	25.38
2009-11-19	28.25
2009-11-18	27.98
2009-11-17	28.25
2009-11-16	30.33
2009-11-13	28.51
2009-11-12	30.33
2009-11-11	35.28
2009-11-10	36.07
2009-11-09	32.94
2009-11-06	27.98
2009-11-05	26.42
2009-11-04	29.29
2009-11-03	26.68
2009-11-02	29.03
2009-10-30	31.37
2009-10-29	25.12
2009-10-28	30.33
2009-10-27	30.33
2009-10-23	33.98
2009-10-22	29.03
2009-10-21	27.72
2009-10-20	27.20
2009-10-19	25.38
2009-10-16	26.68
2009-10-15	29.29
2009-10-14	31.63
2009-10-13	27.20
2009-10-12	27.46
2009-10-09	26.16
2009-10-08	29.55
2009-10-07	28.25
2009-10-06	27.46
2009-10-05	22.77
2009-10-02	26.16
2009-09-30	32.42
2009-09-29	26.16
2009-09-28	23.03
2009-09-25	26.68
2009-09-24	25.12
2009-09-23	26.68
2009-09-22	28.51
2009-09-21	23.81
2009-09-18	22.51
2009-09-17	27.98
2009-09-16	26.03
2009-09-15	19.52
2009-09-14	19.26
2009-09-11	19.52
2009-09-10	19.52
2009-09-09	18.22
2009-09-08	17.70
2009-09-07	15.09
2009-09-04	15.09
2009-09-03	14.57
2009-09-02	8.84
2009-09-01	12.23
2009-08-31	8.58
2009-08-28	13.01
2009-08-27	15.09
2009-08-26	10.93
2009-08-25	10.93
2009-08-24	9.89
2009-08-21	9.36
2009-08-20	8.06
2009-08-19	6.76
2009-08-18	9.89
2009-08-17	10.93
2009-08-14	17.18
2009-08-13	15.87
2009-08-12	14.57
2009-08-11	13.53
2009-08-10	14.83
2009-08-07	13.01
2009-08-06	17.96
2009-08-05	21.86
2009-08-04	21.86
2009-08-03	18.74
2009-07-31	14.57
2009-07-30	14.57
2009-07-29	17.96
2009-07-28	20.04
2009-07-27	16.66
2009-07-24	15.09
2009-07-23	18.74
2009-07-22	14.57
2009-07-21	20.56
2009-07-20	15.87
2009-07-17	10.93
2009-07-16	7.02
2009-07-15	5.46
2009-07-14	0.51
2009-07-13	-3.65
2009-07-10	-0.22
2009-07-09	3.53
2009-07-08	0.20
2009-07-07	3.12
2009-07-06	5.20
2009-07-03	5.46
2009-07-02	8.32
2009-06-30	4.05
2009-06-29	8.32
2009-06-26	4.68
2009-06-25	3.84
2009-06-24	0.62
2009-06-23	0.82
2009-06-22	2.39
2009-06-19	3.84
2009-06-18	3.53
2009-06-17	2.07
2009-06-16	1.34
2009-06-15	9.10
2009-06-12	13.27
2009-06-11	11.71
2009-06-10	12.49
2009-06-09	9.36
2009-06-08	13.01
2009-06-05	14.57
2009-06-04	14.05
2009-06-03	14.83
2009-06-02	11.71
2009-06-01	13.53
2009-05-29	14.05
2009-05-27	6.53
2009-05-26	0.47
2009-05-25	0.57
2009-05-22	0.26
2009-05-21	-0.78
2009-05-20	5.50
2009-05-19	5.24
2009-05-18	1.19
2009-05-15	-0.26
2009-05-14	-3.26
2009-05-13	-0.67
2009-05-12	-7.72
2009-05-11	-6.27
2009-05-08	-5.34
2009-05-07	-3.57
2009-05-06	-0.57
2009-05-05	-5.65
2009-05-04	-8.86
2009-04-30	-12.91
2009-04-29	-18.09
2009-04-28	-23.48
2009-04-27	-20.37
2009-04-24	-18.09
2009-04-23	-16.43
2009-04-22	-19.54
2009-04-21	-15.29
2009-04-20	-12.49
2009-04-17	-16.12
2009-04-16	-17.05
2009-04-15	-16.85
2009-04-14	-16.74
2009-04-09	-17.36
2009-04-08	-22.65
2009-04-07	-25.24
2009-04-06	-22.03
2009-04-03	-26.28
2009-04-02	-25.35
2009-04-01	-32.61
2009-03-31	-32.40
2009-03-30	-32.92
2009-03-27	-32.81
2009-03-26	-31.88
2009-03-25	-34.47
2009-03-24	-33.02
2009-03-23	-36.65
2009-03-20	-39.24
2009-03-19	-36.34
2009-03-18	-37.27
2009-03-17	-35.61
2009-03-16	-37.58
2009-03-13	-39.45
2009-03-12	-40.38
2009-03-11	-39.55
2009-03-10	-41.42
2009-03-09	-43.49
2009-03-06	-40.28
2009-03-05	-40.59
2009-03-04	-34.47
2009-03-03	-38.41
2009-03-02	-35.41
2009-02-27	-32.09
2009-02-26	-34.68
2009-02-25	-35.82
2009-02-24	-35.09
2009-02-23	-34.06
2009-02-20	-37.38
2009-02-19	-37.17
2009-02-18	-37.58
2009-02-17	-34.16
2009-02-16	-33.12
2009-02-13	-32.40
2009-02-12	-33.64
2009-02-11	-32.40
2009-02-10	-30.95
2009-02-09	-31.05
2009-02-06	-30.64
2009-02-05	-31.05
2009-02-04	-31.88
2009-02-03	-30.74
2009-02-02	-29.50
2009-01-30	-28.56
2009-01-29	-26.18
2009-01-23	-31.57
2009-01-22	-29.50
2009-01-21	-25.56
2009-01-20	-22.96
2009-01-19	-23.07
2009-01-16	-21.10
2009-01-15	-19.75
2009-01-14	-12.08
2009-01-13	-17.57
2009-01-12	-18.09
2009-01-09	-15.50
2009-01-08	-13.84
2009-01-07	-6.68
2009-01-06	-7.93
2009-01-05	-6.68
2009-01-02	-10.62
2008-12-31	-11.87
2008-12-30	-13.42
2008-12-29	-8.34
2008-12-24	-14.46
2008-12-23	-10.52
2008-12-22	-7.72
2008-12-19	-17.57
2008-12-18	-12.91
2008-12-17	-18.92
2008-12-16	-17.57
2008-12-15	-19.13
2008-12-12	-24.73
2008-12-11	-17.57
2008-12-10	-20.68
2008-12-09	-22.24
2008-12-08	-26.07
2008-12-05	-30.74
2008-12-04	-30.12
2008-12-03	-28.77
2008-12-02	-27.94
2008-12-01	-19.75
2008-11-28	-23.79
2008-11-27	-31.36
2008-11-26	-31.15
2008-11-25	-32.61
2008-11-24	-40.28
2008-11-21	-42.66
2008-11-20	-43.80
2008-11-19	-38.83
2008-11-18	-37.79
2008-11-17	-31.57
2008-11-14	-31.47
2008-11-13	-37.58
2008-11-12	-32.61
2008-11-11	-32.61
2008-11-10	-28.46
2008-11-07	-29.91
2008-11-06	-30.43
2008-11-05	-35.41
2008-11-04	-37.58
2008-11-03	-35.82
2008-10-31	-40.80
2008-10-30	-45.26
2008-10-29	-48.42
2008-10-28	-53.76
2008-10-27	-57.49
2008-10-24	-49.14
2008-10-23	-42.97
2008-10-22	-41.32
2008-10-21	-41.42
2008-10-20	-45.05
2008-10-17	-46.60
2008-10-16	-40.38
2008-10-15	-38.00
2008-10-14	-35.09
2008-10-13	-35.20
2008-10-10	-45.05
2008-10-09	-41.00
2008-10-08	-40.38
2008-10-06	-31.15
2008-10-03	-29.39
2008-10-02	-29.29
2008-09-30	-27.73
2008-09-29	-25.45
2008-09-26	-23.69
2008-09-25	-16.22
2008-09-24	-15.71
2008-09-23	-16.95
2008-09-22	-14.56
2008-09-19	-18.92
2008-09-18	-23.27
2008-09-17	-19.26
2008-09-16	-16.77
2008-09-12	-13.25
2008-09-11	-13.36
2008-09-10	-12.22
2008-09-09	-11.29
2008-09-08	-5.90
2008-09-05	-8.90
2008-09-04	-8.80
2008-09-03	-6.42
2008-09-02	-6.73
2008-09-01	-4.25
2008-08-29	-3.52
2008-08-28	-3.42
2008-08-27	-0.93
2008-08-26	0.20
2008-08-25	0.62
2008-08-21	-0.73
2008-08-20	-0.11
2008-08-19	1.86
2008-08-18	3.41
2008-08-15	7.40
2008-08-14	4.03
2008-08-13	2.38
2008-08-12	3.78
2008-08-11	6.36
2008-08-08	6.36
2008-08-07	6.62
2008-08-05	5.33
2008-08-04	8.69
2008-08-01	9.47
2008-07-31	10.25
2008-07-30	5.07
2008-07-29	6.11
2008-07-28	7.92
2008-07-25	10.50
2008-07-24	14.39
2008-07-23	12.83
2008-07-22	8.69
2008-07-21	5.59
2008-07-18	1.24
2008-07-17	-1.04
2008-07-16	-1.14
2008-07-15	0.31
2008-07-14	3.31
2008-07-11	5.07
2008-07-10	4.03
2008-07-09	4.55
2008-07-08	4.55
2008-07-07	7.66
2008-07-04	5.33
2008-07-03	7.14
2008-07-02	7.40
2008-06-30	8.18
2008-06-27	5.59
2008-06-26	11.02
2008-06-25	11.02
2008-06-24	15.94
2008-06-23	15.94
2008-06-20	16.20
2008-06-19	13.87
2008-06-18	20.08
2008-06-17	23.44
2008-06-16	17.75
2008-06-13	20.60
2008-06-12	23.70
2008-06-11	27.07
2008-06-10	29.66
2008-06-06	36.13
2008-06-05	29.91
2008-06-04	30.69
2008-06-03	28.62
2008-06-02	26.03
2008-05-30	27.07
2008-05-29	27.07
2008-05-28	28.62
2008-05-27	33.54
2008-05-26	36.13
2008-05-23	27.33
2008-05-22	23.44
2008-05-21	28.10
2008-05-20	26.04
2008-05-19	28.10
2008-05-16	33.52
2008-05-15	35.58
2008-05-14	35.84
2008-05-13	34.80
2008-05-09	31.45
2008-05-08	31.97
2008-05-07	31.45
2008-05-06	31.97
2008-05-05	28.88
2008-05-02	27.33
2008-04-30	25.78
2008-04-29	25.27
2008-04-28	28.88
2008-04-25	26.30
2008-04-24	26.56
2008-04-23	25.53
2008-04-22	25.53
2008-04-21	17.02
2008-04-18	14.44
2008-04-17	16.25
2008-04-16	14.96
2008-04-15	14.96
2008-04-14	14.70
2008-04-11	14.96
2008-04-10	15.21
2008-04-09	15.47
2008-04-08	14.44
2008-04-07	14.96
2008-04-03	14.44
2008-04-02	16.50
2008-04-01	13.41
2008-03-31	12.38
2008-03-28	7.22
2008-03-27	10.06
2008-03-26	12.38
2008-03-25	5.16
2008-03-20	-0.61
2008-03-19	1.04
2008-03-18	2.17
2008-03-17	2.89
2008-03-14	4.65
2008-03-13	11.35
2008-03-12	12.90
2008-03-11	11.61
2008-03-10	10.06
2008-03-07	11.35
2008-03-06	16.50
2008-03-05	16.25
2008-03-04	17.02
2008-03-03	13.93
2008-02-29	19.34
2008-02-28	17.79
2008-02-27	20.37
2008-02-26	18.05
2008-02-25	13.93
2008-02-22	14.96
2008-02-21	18.57
2008-02-20	21.66
2008-02-19	21.14
2008-02-18	21.92
2008-02-15	22.43
2008-02-14	19.34
2008-02-13	16.50
2008-02-12	13.67
2008-02-11	13.67
2008-02-06	13.41
2008-02-05	15.73
2008-02-04	15.73
2008-02-01	12.90
2008-01-31	17.79
2008-01-30	17.53
2008-01-29	17.53
2008-01-28	15.21
2008-01-25	18.57
2008-01-24	16.50
2008-01-23	19.85
2008-01-22	8.26
2008-01-21	17.28
2008-01-18	22.43
2008-01-17	20.89
2008-01-16	25.27
2008-01-15	31.45
2008-01-14	28.36
2008-01-11	28.62
2008-01-10	29.39
2008-01-09	30.68
2008-01-08	31.71
2008-01-07	34.03
2008-01-04	29.13
2008-01-03	21.40
2008-01-02	23.98
2007-12-31	23.72
2007-12-28	17.79
2007-12-27	19.60
2007-12-24	24.88
2007-12-21	20.25
2007-12-20	17.16
2007-12-19	16.13
2007-12-18	13.29
2007-12-17	16.13
2007-12-14	27.97
2007-12-13	29.26
2007-12-12	35.18
2007-12-11	34.41
2007-12-10	32.86
2007-12-07	39.81
2007-12-06	36.21
2007-12-05	36.98
2007-12-04	33.12
2007-12-03	30.80
2007-11-30	28.74
2007-11-29	26.17
2007-11-28	25.14
2007-11-27	15.87
2007-11-26	13.29
2007-11-23	4.54
2007-11-22	4.28
2007-11-21	7.63
2007-11-20	11.23
2007-11-19	12.52
2007-11-16	12.78
2007-11-15	13.55
2007-11-14	18.19
2007-11-13	15.10
2007-11-12	16.38
2007-11-09	20.50
2007-11-08	21.79
2007-11-07	28.74
2007-11-06	24.37
2007-11-05	25.40
2007-11-02	24.88
2007-11-01	27.97
2007-10-31	28.74
2007-10-30	24.88
2007-10-29	22.05
2007-10-26	15.87
2007-10-25	14.07
2007-10-24	11.23
2007-10-23	14.84
2007-10-22	10.98
2007-10-18	17.41
2007-10-17	18.44
2007-10-16	14.32
2007-10-15	16.90
2007-10-12	16.64
2007-10-11	16.64
2007-10-10	16.13
2007-10-09	11.49
2007-10-08	10.98
2007-10-05	9.43
2007-10-04	7.89
2007-10-03	8.40
2007-10-02	9.95
2007-09-28	10.20
2007-09-27	10.98
2007-09-25	10.72
2007-09-24	11.75
2007-09-21	10.72
2007-09-20	12.01
2007-09-19	13.29
2007-09-18	9.69
2007-09-17	12.26
2007-09-14	14.58
2007-09-13	13.04
2007-09-12	9.43
2007-09-11	6.08
2007-09-10	5.83
2007-09-07	5.57
2007-09-06	3.25
2007-09-05	3.77
2007-09-04	4.80
2007-09-03	4.54
2007-08-31	5.31
2007-08-30	4.80
2007-08-29	2.38
2007-08-28	4.80
2007-08-27	6.08
2007-08-24	2.99
2007-08-23	4.02
2007-08-22	2.89
2007-08-21	2.17
2007-08-20	0.63
2007-08-17	-5.25
2007-08-16	-3.91
2007-08-15	-2.67
2007-08-14	-0.71
2007-08-13	-3.70
2007-08-10	-3.70
2007-08-09	-1.43
2007-08-08	1.95
2007-08-07	1.43
2007-08-06	1.64
2007-08-03	4.25
2007-08-02	4.76
2007-08-01	3.74
2007-07-31	4.25
2007-07-30	6.30
2007-07-27	5.79
2007-07-26	12.45
2007-07-25	9.63
2007-07-24	8.86
2007-07-23	7.84
2007-07-20	8.09
2007-07-19	7.84
2007-07-18	5.28
2007-07-17	4.00
2007-07-16	6.30
2007-07-13	6.56
2007-07-12	6.05
2007-07-11	3.48
2007-07-10	4.00
2007-07-09	3.74
2007-07-06	1.95
2007-07-05	2.97
2007-07-04	4.00
2007-07-03	2.72
2007-06-29	3.23
2007-06-28	1.84
2007-06-27	1.43
2007-06-26	0.92
2007-06-25	1.33
2007-06-22	0.00

Recommend Webb-site to a friend