Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 309.91
2020-07-23 309.91
2020-07-22 309.91
2020-07-21 309.91
2020-07-20 309.91
2020-07-17 309.91
2020-07-16 309.91
2020-07-15 309.91
2020-07-14 309.91
2020-07-13 309.91
2020-07-10 309.91
2020-07-09 309.91
2020-07-08 309.91
2020-07-07 309.91
2020-07-06 309.91
2020-07-03 309.91
2020-07-02 309.91
2020-06-30 309.91
2020-06-29 309.91
2020-06-26 309.91
2020-06-24 309.91
2020-06-23 309.91
2020-06-22 309.91
2020-06-19 309.91
2020-06-18 309.91
2020-06-17 314.59
2020-06-16 314.25
2020-06-15 296.53
2020-06-12 302.89
2020-06-11 297.87
2020-06-10 301.88
2020-06-09 316.59
2020-06-08 299.54
2020-06-05 292.52
2020-06-04 275.47
2020-06-03 276.81
2020-06-02 270.79
2020-06-01 267.78
2020-05-29 250.06
2020-05-28 246.38
2020-05-27 250.06
2020-05-26 252.73
2020-05-25 244.04
2020-05-22 250.06
2020-05-21 271.46
2020-05-20 274.47
2020-05-19 277.81
2020-05-18 269.12
2020-05-15 265.44
2020-05-14 270.46
2020-05-13 277.14
2020-05-12 278.15
2020-05-11 286.84
2020-05-08 286.17
2020-05-07 280.82
2020-05-06 275.80
2020-05-05 270.46
2020-05-04 268.11
2020-04-29 279.48
2020-04-28 273.46
2020-04-27 267.45
2020-04-24 256.41
2020-04-23 263.43
2020-04-22 260.76
2020-04-21 258.42
2020-04-20 267.78
2020-04-17 268.11
2020-04-16 252.40
2020-04-15 259.09
2020-04-14 266.11
2020-04-09 263.43
2020-04-08 255.74
2020-04-07 257.08
2020-04-06 250.06
2020-04-03 242.04
2020-04-02 243.35
2020-04-01 242.36
2020-03-31 246.62
2020-03-30 239.09
2020-03-27 246.29
2020-03-26 249.57
2020-03-25 246.29
2020-03-24 234.17
2020-03-23 225.00
2020-03-20 230.24
2020-03-19 222.38
2020-03-18 238.43
2020-03-17 253.50
2020-03-16 261.69
2020-03-13 262.35
2020-03-12 273.49
2020-03-11 284.30
2020-03-10 288.89
2020-03-09 279.38
2020-03-06 296.75
2020-03-05 304.61
2020-03-04 304.94
2020-03-03 306.58
2020-03-02 303.96
2020-02-28 288.89
2020-02-27 332.46
2020-02-26 209.60
2020-02-25 209.60
2020-02-24 209.60
2020-02-21 209.60
2020-02-20 215.83
2020-02-19 217.79
2020-02-18 216.15
2020-02-17 220.41
2020-02-14 220.74
2020-02-13 217.14
2020-02-12 214.84
2020-02-11 211.57
2020-02-10 213.21
2020-02-07 216.48
2020-02-06 215.50
2020-02-05 211.57
2020-02-04 215.17
2020-02-03 208.62
2020-01-31 212.22
2020-01-30 212.22
2020-01-29 218.45
2020-01-24 229.91
2020-01-23 229.59
2020-01-22 235.16
2020-01-21 231.88
2020-01-20 239.41
2020-01-17 243.35
2020-01-16 238.10
2020-01-15 235.16
2020-01-14 238.76
2020-01-13 242.04
2020-01-10 251.54
2020-01-09 251.54
2020-01-08 246.29
2020-01-07 244.00
2020-01-06 240.73
2020-01-03 244.66
2020-01-02 242.36
2019-12-31 240.40
2019-12-30 237.78
2019-12-27 238.10
2019-12-24 238.76
2019-12-23 236.14
2019-12-20 237.45
2019-12-19 232.53
2019-12-18 233.19
2019-12-17 231.88
2019-12-16 230.24
2019-12-13 234.50
2019-12-12 228.60
2019-12-11 223.03
2019-12-10 217.46
2019-12-09 222.05
2019-12-06 219.76
2019-12-05 220.74
2019-12-04 217.79
2019-12-03 222.38
2019-12-02 218.12
2019-11-29 218.77
2019-11-28 224.02
2019-11-27 225.65
2019-11-26 224.34
2019-11-25 221.72
2019-11-22 218.45
2019-11-21 216.48
2019-11-20 222.05
2019-11-19 223.03
2019-11-18 218.12
2019-11-15 213.86
2019-11-14 211.57
2019-11-13 213.21
2019-11-12 224.34
2019-11-11 223.69
2019-11-08 225.98
2019-11-07 227.29
2019-11-06 224.67
2019-11-05 220.41
2019-11-04 218.45
2019-11-01 214.52
2019-10-31 218.12
2019-10-30 213.86
2019-10-29 209.27
2019-10-28 211.89
2019-10-25 211.57
2019-10-24 206.33
2019-10-23 204.03
2019-10-22 203.70
2019-10-21 203.70
2019-10-18 204.03
2019-10-17 206.65
2019-10-16 205.34
2019-10-15 199.77
2019-10-14 200.43
2019-10-11 204.03
2019-10-10 189.94
2019-10-09 188.31
2019-10-08 191.25
2019-10-04 191.91
2019-10-03 190.60
2019-10-02 196.17
2019-09-30 192.57
2019-09-27 191.58
2019-09-26 190.60
2019-09-25 189.94
2019-09-24 192.57
2019-09-23 192.89
2019-09-20 194.53
2019-09-19 196.17
2019-09-18 199.12
2019-09-17 203.05
2019-09-16 203.05
2019-09-13 213.21
2019-09-12 211.57
2019-09-11 210.26
2019-09-10 204.03
2019-09-09 206.65
2019-09-06 211.57
2019-09-05 208.62
2019-09-04 208.95
2019-09-03 193.88
2019-09-02 194.86
2019-08-30 198.46
2019-08-29 200.76
2019-08-28 206.00
2019-08-27 202.07
2019-08-26 199.28
2019-08-23 206.08
2019-08-22 208.67
2019-08-21 210.62
2019-08-20 211.27
2019-08-19 209.32
2019-08-16 202.84
2019-08-15 197.34
2019-08-14 189.56
2019-08-13 186.00
2019-08-12 194.75
2019-08-09 199.28
2019-08-08 202.52
2019-08-07 193.78
2019-08-06 195.72
2019-08-05 197.99
2019-08-02 212.56
2019-08-01 217.10
2019-07-31 221.31
2019-07-30 229.08
2019-07-29 232.32
2019-07-26 237.50
2019-07-25 243.33
2019-07-24 247.22
2019-07-23 254.02
2019-07-22 255.64
2019-07-19 258.88
2019-07-18 260.17
2019-07-17 262.77
2019-07-16 261.79
2019-07-15 256.29
2019-07-12 261.15
2019-07-11 259.85
2019-07-10 256.94
2019-07-09 256.29
2019-07-08 261.15
2019-07-05 268.27
2019-07-04 267.62
2019-07-03 264.38
2019-07-02 262.12
2019-06-28 262.77
2019-06-27 262.44
2019-06-26 260.82
2019-06-25 258.55
2019-06-24 261.15
2019-06-21 261.79
2019-06-20 262.77
2019-06-19 259.53
2019-06-18 252.40
2019-06-17 246.57
2019-06-14 241.39
2019-06-13 244.63
2019-06-12 245.27
2019-06-11 252.40
2019-06-10 249.49
2019-06-06 240.74
2019-06-05 236.21
2019-06-04 236.53
2019-06-03 235.56
2019-05-31 236.21
2019-05-30 241.39
2019-05-29 244.95
2019-05-28 243.98
2019-05-27 245.92
2019-05-24 248.19
2019-05-23 248.19
2019-05-22 254.34
2019-05-21 255.96
2019-05-20 256.29
2019-05-17 252.72
2019-05-16 253.70
2019-05-15 251.10
2019-05-14 250.13
2019-05-10 253.37
2019-05-09 252.08
2019-05-08 257.58
2019-05-07 262.12
2019-05-06 259.53
2019-05-03 266.65
2019-05-02 265.36
2019-04-30 261.79
2019-04-29 266.00
2019-04-26 264.06
2019-04-25 263.09
2019-04-24 264.71
2019-04-23 264.06
2019-04-18 259.20
2019-04-17 262.44
2019-04-16 265.68
2019-04-15 265.36
2019-04-12 265.68
2019-04-11 264.38
2019-04-10 268.92
2019-04-09 271.83
2019-04-08 273.11
2019-04-04 274.38
2019-04-03 275.33
2019-04-02 276.61
2019-04-01 269.29
2019-03-29 265.79
2019-03-28 262.29
2019-03-27 259.43
2019-03-26 259.43
2019-03-25 256.57
2019-03-22 258.16
2019-03-21 252.75
2019-03-20 252.75
2019-03-19 251.80
2019-03-18 249.89
2019-03-15 242.89
2019-03-14 240.03
2019-03-13 241.30
2019-03-12 239.39
2019-03-11 234.62
2019-03-08 233.98
2019-03-07 239.07
2019-03-06 241.30
2019-03-05 235.57
2019-03-04 237.80
2019-03-01 233.98
2019-02-28 238.12
2019-02-27 240.98
2019-02-26 238.44
2019-02-25 240.98
2019-02-22 240.03
2019-02-21 237.48
2019-02-20 238.12
2019-02-19 233.35
2019-02-18 233.35
2019-02-15 227.62
2019-02-14 236.21
2019-02-13 234.62
2019-02-12 228.58
2019-02-11 224.44
2019-02-08 221.90
2019-02-04 226.35
2019-02-01 221.90
2019-01-31 219.35
2019-01-30 217.76
2019-01-29 213.31
2019-01-28 211.72
2019-01-25 211.40
2019-01-24 207.26
2019-01-23 203.45
2019-01-22 203.13
2019-01-21 203.13
2019-01-18 203.13
2019-01-17 198.68
2019-01-16 203.13
2019-01-15 201.54
2019-01-14 197.40
2019-01-11 199.95
2019-01-10 202.18
2019-01-09 201.22
2019-01-08 195.81
2019-01-07 192.31
2019-01-04 187.23
2019-01-03 180.23
2019-01-02 178.64
2018-12-31 184.68
2018-12-28 180.86
2018-12-27 180.86
2018-12-24 185.32
2018-12-21 182.77
2018-12-20 190.09
2018-12-19 190.09
2018-12-18 186.59
2018-12-17 187.23
2018-12-14 188.50
2018-12-13 193.59
2018-12-12 186.91
2018-12-11 179.91
2018-12-10 182.14
2018-12-07 189.45
2018-12-06 184.36
2018-12-05 189.77
2018-12-04 192.00
2018-12-03 191.68
2018-11-30 185.63
2018-11-29 186.91
2018-11-28 189.13
2018-11-27 186.91
2018-11-26 190.72
2018-11-23 188.50
2018-11-22 189.77
2018-11-21 187.23
2018-11-20 186.59
2018-11-19 194.54
2018-11-16 186.59
2018-11-15 186.91
2018-11-14 177.36
2018-11-13 177.05
2018-11-12 177.68
2018-11-09 173.55
2018-11-08 183.41
2018-11-07 176.09
2018-11-06 173.55
2018-11-05 171.32
2018-11-02 179.91
2018-11-01 170.69
2018-10-31 166.23
2018-10-30 164.32
2018-10-29 162.10
2018-10-26 158.60
2018-10-25 156.37
2018-10-24 161.14
2018-10-23 163.37
2018-10-22 171.64
2018-10-19 165.91
2018-10-18 165.60
2018-10-16 166.55
2018-10-15 167.19
2018-10-12 169.73
2018-10-11 168.78
2018-10-10 180.55
2018-10-09 186.59
2018-10-08 184.36
2018-10-05 185.00
2018-10-04 184.68
2018-10-03 190.72
2018-10-02 192.63
2018-09-28 198.68
2018-09-27 203.45
2018-09-26 206.31
2018-09-24 212.04
2018-09-21 217.76
2018-09-20 210.45
2018-09-19 210.76
2018-09-18 212.04
2018-09-17 205.99
2018-09-14 211.72
2018-09-13 205.36
2018-09-12 202.18
2018-09-11 205.36
2018-09-10 203.13
2018-09-07 202.49
2018-09-06 203.13
2018-09-05 206.31
2018-09-04 213.63
2018-09-03 213.94
2018-08-31 213.31
2018-08-30 218.08
2018-08-29 222.85
2018-08-28 222.21
2018-08-27 221.26
2018-08-24 216.81
2018-08-23 217.75
2018-08-22 218.38
2018-08-21 220.59
2018-08-20 224.05
2018-08-17 222.48
2018-08-16 222.79
2018-08-15 226.25
2018-08-14 231.29
2018-08-13 230.98
2018-08-10 239.48
2018-08-09 242.00
2018-08-08 241.06
2018-08-07 244.20
2018-08-06 236.02
2018-08-03 237.91
2018-08-02 242.00
2018-08-01 247.04
2018-07-31 250.19
2018-07-30 249.56
2018-07-27 250.82
2018-07-26 247.98
2018-07-25 248.61
2018-07-24 246.09
2018-07-23 241.69
2018-07-20 241.06
2018-07-19 240.43
2018-07-18 236.65
2018-07-17 238.85
2018-07-16 241.37
2018-07-13 244.20
2018-07-12 241.06
2018-07-11 241.37
2018-07-10 245.46
2018-07-09 248.61
2018-07-06 245.15
2018-07-05 243.57
2018-07-04 243.26
2018-07-03 244.52
2018-06-29 244.20
2018-06-28 244.83
2018-06-27 246.09
2018-06-26 251.45
2018-06-25 252.71
2018-06-22 256.80
2018-06-21 258.69
2018-06-20 263.41
2018-06-19 257.75
2018-06-15 264.36
2018-06-14 263.10
2018-06-13 269.08
2018-06-12 270.66
2018-06-11 273.81
2018-06-08 272.86
2018-06-07 278.53
2018-06-06 276.96
2018-06-05 276.33
2018-06-04 274.44
2018-06-01 270.03
2018-05-31 272.23
2018-05-30 271.29
2018-05-29 273.81
2018-05-28 276.01
2018-05-25 276.96
2018-05-24 274.75
2018-05-23 274.75
2018-05-21 275.07
2018-05-18 271.92
2018-05-17 269.08
2018-05-16 273.81
2018-05-15 271.92
2018-05-14 270.97
2018-05-11 258.38
2018-05-10 252.71
2018-05-09 252.71
2018-05-08 254.28
2018-05-07 251.45
2018-05-04 255.54
2018-05-03 258.06
2018-05-02 268.14
2018-04-30 268.77
2018-04-27 257.12
2018-04-26 250.82
2018-04-25 248.30
2018-04-24 253.34
2018-04-23 251.45
2018-04-20 254.60
2018-04-19 254.60
2018-04-18 253.02
2018-04-17 251.13
2018-04-16 258.69
2018-04-13 262.78
2018-04-12 260.58
2018-04-11 259.95
2018-04-10 262.12
2018-04-09 263.67
2018-04-06 259.33
2018-04-04 253.45
2018-04-03 253.75
2018-03-29 255.30
2018-03-28 254.06
2018-03-27 262.12
2018-03-26 261.81
2018-03-23 261.50
2018-03-22 266.77
2018-03-21 269.55
2018-03-20 264.60
2018-03-19 269.86
2018-03-16 271.72
2018-03-15 273.27
2018-03-14 272.34
2018-03-13 276.68
2018-03-12 270.79
2018-03-09 267.38
2018-03-08 263.05
2018-03-07 257.16
2018-03-06 257.78
2018-03-05 251.90
2018-03-02 257.16
2018-03-01 261.19
2018-02-28 253.45
2018-02-27 257.47
2018-02-26 256.85
2018-02-23 247.87
2018-02-22 245.39
2018-02-21 252.21
2018-02-20 250.66
2018-02-15 250.35
2018-02-14 250.35
2018-02-13 248.18
2018-02-12 243.22
2018-02-09 240.74
2018-02-08 247.87
2018-02-07 249.42
2018-02-06 256.54
2018-02-05 270.79
2018-02-02 278.54
2018-02-01 275.44
2018-01-31 279.47
2018-01-30 274.20
2018-01-29 276.37
2018-01-26 284.73
2018-01-25 281.63
2018-01-24 279.47
2018-01-23 276.06
2018-01-22 274.51
2018-01-19 270.48
2018-01-18 270.48
2018-01-17 278.54
2018-01-16 269.24
2018-01-15 266.15
2018-01-12 269.86
2018-01-11 270.17
2018-01-10 271.72
2018-01-09 271.72
2018-01-08 270.48
2018-01-05 267.69
2018-01-04 263.67
2018-01-03 251.59
2018-01-02 251.28
2017-12-29 245.70
2017-12-28 238.89
2017-12-27 237.34
2017-12-22 232.69
2017-12-21 232.07
2017-12-20 233.93
2017-12-19 228.35
2017-12-18 228.66
2017-12-15 230.21
2017-12-14 233.93
2017-12-13 234.86
2017-12-12 233.62
2017-12-11 230.83
2017-12-08 232.69
2017-12-07 233.00
2017-12-06 235.17
2017-12-05 236.41
2017-12-04 234.86
2017-12-01 236.41
2017-11-30 232.07
2017-11-29 230.21
2017-11-28 231.76
2017-11-27 236.72
2017-11-24 239.82
2017-11-23 241.05
2017-11-22 242.60
2017-11-21 233.93
2017-11-20 234.24
2017-11-17 234.55
2017-11-16 237.34
2017-11-15 243.22
2017-11-14 247.56
2017-11-13 246.63
2017-11-10 250.97
2017-11-09 250.04
2017-11-08 246.63
2017-11-07 244.77
2017-11-06 242.60
2017-11-03 245.39
2017-11-02 237.03
2017-11-01 236.10
2017-10-31 236.41
2017-10-30 235.79
2017-10-27 239.82
2017-10-26 236.72
2017-10-25 240.43
2017-10-24 238.27
2017-10-23 240.13
2017-10-20 245.08
2017-10-19 245.39
2017-10-18 251.59
2017-10-17 251.59
2017-10-16 252.21
2017-10-13 251.90
2017-10-12 252.83
2017-10-11 250.97
2017-10-10 252.83
2017-10-09 246.94
2017-10-06 251.90
2017-10-04 247.87
2017-10-03 245.08
2017-09-29 240.43
2017-09-28 237.03
2017-09-27 236.41
2017-09-26 234.86
2017-09-25 240.74
2017-09-22 248.49
2017-09-21 246.85
2017-09-20 252.73
2017-09-19 255.82
2017-09-18 257.99
2017-09-15 255.82
2017-09-14 254.58
2017-09-13 255.51
2017-09-12 255.82
2017-09-11 255.82
2017-09-08 255.20
2017-09-07 247.16
2017-09-06 252.42
2017-09-05 258.30
2017-09-04 254.27
2017-09-01 257.06
2017-08-31 262.32
2017-08-30 253.66
2017-08-29 249.01
2017-08-28 252.73
2017-08-25 253.96
2017-08-24 254.23
2017-08-22 259.13
2017-08-21 249.64
2017-08-18 247.49
2017-08-17 254.23
2017-08-16 261.27
2017-08-15 270.76
2017-08-14 289.44
2017-08-11 282.70
2017-08-10 298.01
2017-08-09 306.58
2017-08-08 266.78
2017-08-07 268.31
2017-08-04 279.64
2017-08-03 275.05
2017-08-02 272.60
2017-08-01 264.33
2017-07-31 260.66
2017-07-28 257.90
2017-07-27 260.97
2017-07-26 260.66
2017-07-25 260.97
2017-07-24 257.29
2017-07-21 259.74
2017-07-20 259.43
2017-07-19 258.82
2017-07-18 259.13
2017-07-17 258.21
2017-07-14 255.15
2017-07-13 254.54
2017-07-12 250.56
2017-07-11 249.02
2017-07-10 247.80
2017-07-07 250.86
2017-07-06 253.00
2017-07-05 254.84
2017-07-04 252.70
2017-07-03 258.52
2017-06-30 260.66
2017-06-29 263.41
2017-06-28 262.19
2017-06-27 267.39
2017-06-26 268.31
2017-06-23 268.01
2017-06-22 263.41
2017-06-21 261.58
2017-06-20 267.39
2017-06-19 269.54
2017-06-16 266.48
2017-06-15 270.76
2017-06-14 280.56
2017-06-13 283.62
2017-06-12 278.72
2017-06-09 287.60
2017-06-08 288.21
2017-06-07 282.09
2017-06-06 288.52
2017-06-05 272.91
2017-06-02 268.93
2017-06-01 267.70
2017-05-31 256.98
2017-05-29 258.82
2017-05-26 254.84
2017-05-25 256.68
2017-05-24 255.15
2017-05-23 254.23
2017-05-22 260.97
2017-05-19 264.33
2017-05-18 256.07
2017-05-17 259.13
2017-05-16 255.15
2017-05-15 259.13
2017-05-12 267.39
2017-05-11 273.82
2017-05-10 271.68
2017-05-09 276.58
2017-05-08 270.15
2017-05-05 264.33
2017-05-04 268.62
2017-05-02 269.84
2017-04-28 271.37
2017-04-27 282.70
2017-04-26 286.38
2017-04-25 279.64
2017-04-24 274.13
2017-04-21 276.58
2017-04-20 281.48
2017-04-19 272.29
2017-04-18 272.60
2017-04-13 288.83
2017-04-12 285.76
2017-04-11 282.40
2017-04-10 291.28
2017-04-07 284.85
2017-04-06 280.01
2017-04-05 282.43
2017-04-03 276.09
2017-03-31 271.25
2017-03-30 278.80
2017-03-29 272.16
2017-03-28 271.55
2017-03-27 267.33
2017-03-24 271.55
2017-03-23 273.97
2017-03-22 268.23
2017-03-21 272.16
2017-03-20 271.25
2017-03-17 274.58
2017-03-16 265.21
2017-03-15 263.70
2017-03-14 245.58
2017-03-13 237.12
2017-03-10 237.72
2017-03-09 217.18
2017-03-08 221.41
2017-03-07 211.74
2017-03-06 207.51
2017-03-03 207.21
2017-03-02 209.33
2017-03-01 214.16
2017-02-28 204.80
2017-02-27 211.44
2017-02-24 208.12
2017-02-23 209.93
2017-02-22 207.82
2017-02-21 194.83
2017-02-20 191.50
2017-02-17 194.83
2017-02-16 194.52
2017-02-15 194.52
2017-02-14 187.58
2017-02-13 186.67
2017-02-10 191.20
2017-02-09 191.81
2017-02-08 192.11
2017-02-07 192.41
2017-02-06 189.99
2017-02-03 186.67
2017-02-02 184.56
2017-02-01 186.07
2017-01-27 186.07
2017-01-26 188.79
2017-01-25 184.25
2017-01-24 183.65
2017-01-23 181.84
2017-01-20 179.72
2017-01-19 181.23
2017-01-18 180.03
2017-01-17 178.21
2017-01-16 177.91
2017-01-13 179.12
2017-01-12 181.84
2017-01-11 185.46
2017-01-10 182.14
2017-01-09 175.80
2017-01-06 174.29
2017-01-05 171.57
2017-01-04 171.57
2017-01-03 172.17
2016-12-30 163.71
2016-12-29 164.02
2016-12-28 160.99
2016-12-23 160.09
2016-12-22 162.50
2016-12-21 162.20
2016-12-20 164.02
2016-12-19 164.92
2016-12-16 166.73
2016-12-15 167.64
2016-12-14 172.47
2016-12-13 171.87
2016-12-12 173.08
2016-12-09 179.42
2016-12-08 181.54
2016-12-07 176.70
2016-12-06 171.26
2016-12-05 174.59
2016-12-02 171.87
2016-12-01 173.08
2016-11-30 178.51
2016-11-29 160.09
2016-11-28 157.07
2016-11-25 159.18
2016-11-24 155.86
2016-11-23 160.69
2016-11-22 163.41
2016-11-21 158.88
2016-11-18 162.50
2016-11-17 158.28
2016-11-16 154.65
2016-11-15 157.97
2016-11-14 160.69
2016-11-11 166.73
2016-11-10 177.00
2016-11-09 165.83
2016-11-08 166.43
2016-11-07 166.43
2016-11-04 187.58
2016-11-03 187.58
2016-11-02 190.90
2016-11-01 194.22
2016-10-31 189.39
2016-10-28 188.48
2016-10-27 193.01
2016-10-26 187.88
2016-10-25 191.50
2016-10-24 192.41
2016-10-20 177.91
2016-10-19 179.72
2016-10-18 182.44
2016-10-17 174.29
2016-10-14 176.40
2016-10-13 172.78
2016-10-12 173.98
2016-10-11 170.36
2016-10-07 177.91
2016-10-06 180.63
2016-10-05 180.63
2016-10-04 183.35
2016-10-03 177.91
2016-09-30 176.40
2016-09-29 181.84
2016-09-28 183.05
2016-09-27 188.18
2016-09-26 183.05
2016-09-23 188.48
2016-09-22 188.48
2016-09-21 190.60
2016-09-20 189.69
2016-09-19 183.35
2016-09-15 180.03
2016-09-14 174.59
2016-09-13 175.49
2016-09-12 171.26
2016-09-09 186.37
2016-09-08 181.54
2016-09-07 171.87
2016-09-06 170.66
2016-09-05 168.24
2016-09-02 162.50
2016-09-01 162.21
2016-08-31 165.49
2016-08-30 167.89
2016-08-29 164.90
2016-08-26 166.09
2016-08-25 164.00
2016-08-24 161.91
2016-08-23 164.30
2016-08-22 161.01
2016-08-19 158.02
2016-08-18 159.51
2016-08-17 151.14
2016-08-16 151.44
2016-08-15 158.92
2016-08-12 158.02
2016-08-11 152.64
2016-08-10 152.94
2016-08-09 153.83
2016-08-08 152.34
2016-08-05 148.15
2016-08-04 143.97
2016-08-03 141.28
2016-08-01 147.56
2016-07-29 148.45
2016-07-28 148.75
2016-07-27 142.47
2016-07-26 148.15
2016-07-25 147.26
2016-07-22 144.86
2016-07-21 142.77
2016-07-20 140.08
2016-07-19 134.10
2016-07-18 132.31
2016-07-15 129.92
2016-07-14 128.42
2016-07-13 127.82
2016-07-12 123.94
2016-07-11 123.34
2016-07-08 120.05
2016-07-07 118.85
2016-07-06 116.46
2016-07-05 117.66
2016-07-04 118.26
2016-06-30 116.76
2016-06-29 111.38
2016-06-28 107.19
2016-06-27 108.69
2016-06-24 107.49
2016-06-23 109.29
2016-06-22 109.88
2016-06-21 111.08
2016-06-20 110.78
2016-06-17 102.71
2016-06-16 103.31
2016-06-15 108.99
2016-06-14 106.30
2016-06-13 107.79
2016-06-10 124.24
2016-06-08 118.85
2016-06-07 119.45
2016-06-06 117.06
2016-06-03 109.29
2016-06-02 107.19
2016-06-01 108.99
2016-05-31 109.29
2016-05-30 102.71
2016-05-27 101.21
2016-05-26 101.81
2016-05-25 100.32
2016-05-24 93.44
2016-05-23 97.03
2016-05-20 94.94
2016-05-19 94.94
2016-05-18 98.22
2016-05-17 98.52
2016-05-16 95.23
2016-05-13 98.82
2016-05-12 110.78
2016-05-11 107.79
2016-05-10 108.69
2016-05-09 108.99
2016-05-06 106.30
2016-05-05 113.47
2016-05-04 114.07
2016-05-03 113.47
2016-04-29 115.27
2016-04-28 120.35
2016-04-27 117.66
2016-04-26 117.96
2016-04-25 117.06
2016-04-22 115.86
2016-04-21 119.75
2016-04-20 118.26
2016-04-19 116.16
2016-04-18 109.29
2016-04-15 112.87
2016-04-14 110.18
2016-04-13 113.17
2016-04-12 107.19
2016-04-11 106.00
2016-04-08 103.01
2016-04-07 101.51
2016-04-06 100.17
2016-04-05 98.70
2016-04-01 98.12
2016-03-31 102.80
2016-03-30 99.58
2016-03-29 94.02
2016-03-24 99.58
2016-03-23 99.87
2016-03-22 99.00
2016-03-21 99.87
2016-03-18 99.87
2016-03-17 102.22
2016-03-16 96.66
2016-03-15 95.19
2016-03-14 96.66
2016-03-11 95.49
2016-03-10 92.85
2016-03-09 94.61
2016-03-08 91.68
2016-03-07 91.68
2016-03-04 95.19
2016-03-03 87.00
2016-03-02 86.71
2016-03-01 80.56
2016-02-29 79.68
2016-02-26 77.63
2016-02-25 73.83
2016-02-24 77.93
2016-02-23 78.51
2016-02-22 80.85
2016-02-19 76.46
2016-02-18 71.78
2016-02-17 69.73
2016-02-16 70.03
2016-02-15 67.68
2016-02-12 64.17
2016-02-11 66.22
2016-02-05 69.15
2016-02-04 66.22
2016-02-03 66.22
2016-02-02 68.56
2016-02-01 69.73
2016-01-29 72.95
2016-01-28 69.15
2016-01-27 64.46
2016-01-26 60.66
2016-01-25 64.46
2016-01-22 63.59
2016-01-21 61.83
2016-01-20 72.66
2016-01-19 83.19
2016-01-18 76.76
2016-01-15 77.93
2016-01-14 81.44
2016-01-13 80.56
2016-01-12 72.95
2016-01-11 75.59
2016-01-08 82.32
2016-01-07 84.95
2016-01-06 89.34
2016-01-05 89.34
2016-01-04 89.05
2015-12-31 91.10
2015-12-30 91.10
2015-12-29 92.56
2015-12-28 93.14
2015-12-24 95.78
2015-12-23 89.92
2015-12-22 91.68
2015-12-21 88.75
2015-12-18 85.24
2015-12-17 85.83
2015-12-16 86.41
2015-12-15 86.12
2015-12-14 86.71
2015-12-11 89.05
2015-12-10 90.80
2015-12-09 91.97
2015-12-08 96.95
2015-12-07 97.24
2015-12-04 95.19
2015-12-03 98.12
2015-12-02 97.53
2015-12-01 96.36
2015-11-30 96.07
2015-11-27 100.46
2015-11-26 102.22
2015-11-25 102.51
2015-11-24 102.22
2015-11-23 104.85
2015-11-20 106.31
2015-11-19 102.22
2015-11-18 101.63
2015-11-17 101.63
2015-11-16 99.29
2015-11-13 103.09
2015-11-12 102.51
2015-11-11 101.92
2015-11-10 100.46
2015-11-09 107.48
2015-11-06 108.36
2015-11-05 113.92
2015-11-04 113.34
2015-11-03 108.95
2015-11-02 107.19
2015-10-30 112.17
2015-10-29 113.04
2015-10-28 112.75
2015-10-27 111.87
2015-10-26 110.70
2015-10-23 112.46
2015-10-22 112.46
2015-10-20 109.24
2015-10-19 107.48
2015-10-16 109.24
2015-10-15 106.31
2015-10-14 103.39
2015-10-13 105.43
2015-10-12 106.90
2015-10-09 104.26
2015-10-08 106.31
2015-10-07 106.31
2015-10-06 101.63
2015-10-05 103.39
2015-10-02 98.12
2015-09-30 96.07
2015-09-29 94.90
2015-09-25 97.53
2015-09-24 98.41
2015-09-23 100.75
2015-09-22 109.53
2015-09-21 107.48
2015-09-18 106.90
2015-09-17 103.39
2015-09-16 109.24
2015-09-15 100.17
2015-09-14 104.56
2015-09-11 105.00
2015-09-10 103.26
2015-09-09 107.89
2015-09-08 104.13
2015-09-07 96.61
2015-09-04 93.72
2015-09-02 96.90
2015-09-01 97.48
2015-08-31 103.26
2015-08-28 105.86
2015-08-27 103.26
2015-08-26 95.74
2015-08-25 94.30
2015-08-24 91.41
2015-08-21 95.17
2015-08-20 94.88
2015-08-19 93.14
2015-08-18 96.61
2015-08-17 102.10
2015-08-14 101.82
2015-08-13 100.37
2015-08-12 102.39
2015-08-11 113.09
2015-08-10 118.01
2015-08-07 124.08
2015-08-06 126.68
2015-08-05 129.86
2015-08-04 126.68
2015-08-03 127.84
2015-07-31 132.17
2015-07-30 131.89
2015-07-29 130.73
2015-07-28 131.89
2015-07-27 132.75
2015-07-24 141.14
2015-07-23 139.98
2015-07-22 137.67
2015-07-21 139.40
2015-07-20 137.67
2015-07-17 136.22
2015-07-16 135.35
2015-07-15 133.91
2015-07-14 136.22
2015-07-13 133.33
2015-07-10 129.28
2015-07-09 124.66
2015-07-08 117.14
2015-07-07 126.10
2015-07-06 125.24
2015-07-03 128.99
2015-07-02 133.62
2015-06-30 128.99
2015-06-29 132.17
2015-06-26 135.93
2015-06-25 141.72
2015-06-24 141.72
2015-06-23 140.27
2015-06-22 135.93
2015-06-19 132.75
2015-06-18 133.04
2015-06-17 133.91
2015-06-16 128.99
2015-06-15 130.44
2015-06-12 136.51
2015-06-11 135.64
2015-06-10 135.64
2015-06-09 135.07
2015-06-08 137.67
2015-06-05 140.27
2015-06-04 144.03
2015-06-03 146.92
2015-06-02 141.43
2015-06-01 142.58
2015-05-29 141.72
2015-05-28 150.10
2015-05-27 152.70
2015-05-26 153.86
2015-05-22 153.28
2015-05-21 152.99
2015-05-20 150.10
2015-05-19 152.12
2015-05-18 152.41
2015-05-15 153.86
2015-05-14 150.68
2015-05-13 148.37
2015-05-12 145.76
2015-05-11 151.26
2015-05-08 153.67
2015-05-07 150.54
2015-05-06 150.54
2015-05-05 158.23
2015-05-04 163.35
2015-04-30 149.40
2015-04-29 141.14
2015-04-28 146.27
2015-04-27 145.13
2015-04-24 140.58
2015-04-23 135.74
2015-04-22 136.30
2015-04-21 136.87
2015-04-20 132.89
2015-04-17 136.30
2015-04-16 136.30
2015-04-15 135.74
2015-04-14 140.01
2015-04-13 141.43
2015-04-10 143.14
2015-04-09 141.14
2015-04-08 132.03
2015-04-02 127.48
2015-04-01 124.06
2015-03-31 125.77
2015-03-30 121.78
2015-03-27 118.37
2015-03-26 114.67
2015-03-25 114.10
2015-03-24 109.83
2015-03-23 108.69
2015-03-20 111.54
2015-03-19 114.67
2015-03-18 114.38
2015-03-17 106.70
2015-03-16 110.40
2015-03-13 115.24
2015-03-12 116.66
2015-03-11 120.08
2015-03-10 122.64
2015-03-09 122.07
2015-03-06 128.62
2015-03-05 127.19
2015-03-04 131.75
2015-03-03 136.87
2015-03-02 134.31
2015-02-27 136.87
2015-02-26 140.58
2015-02-25 140.01
2015-02-24 141.71
2015-02-23 143.71
2015-02-18 143.71
2015-02-17 140.29
2015-02-16 143.99
2015-02-13 138.30
2015-02-12 134.60
2015-02-11 142.00
2015-02-10 143.42
2015-02-09 143.42
2015-02-06 143.42
2015-02-05 140.86
2015-02-04 141.71
2015-02-03 140.86
2015-02-02 146.27
2015-01-30 150.54
2015-01-29 151.11
2015-01-28 147.12
2015-01-27 142.85
2015-01-26 142.85
2015-01-23 141.71
2015-01-22 138.58
2015-01-21 135.74
2015-01-20 129.76
2015-01-19 129.19
2015-01-16 134.60
2015-01-15 131.46
2015-01-14 132.03
2015-01-13 137.44
2015-01-12 128.90
2015-01-09 113.24
2015-01-08 106.70
2015-01-07 108.69
2015-01-06 108.69
2015-01-05 111.54
2015-01-02 110.40
2014-12-31 106.13
2014-12-30 105.27
2014-12-29 104.70
2014-12-24 102.99
2014-12-23 101.86
2014-12-22 103.85
2014-12-19 102.42
2014-12-18 102.99
2014-12-17 98.44
2014-12-16 105.84
2014-12-15 109.54
2014-12-12 110.11
2014-12-11 107.83
2014-12-10 110.68
2014-12-09 111.82
2014-12-08 116.66
2014-12-05 118.65
2014-12-04 121.78
2014-12-03 124.06
2014-12-02 120.65
2014-12-01 116.94
2014-11-28 122.07
2014-11-27 123.21
2014-11-26 122.07
2014-11-25 121.22
2014-11-24 118.08
2014-11-21 112.67
2014-11-20 113.24
2014-11-19 110.40
2014-11-18 109.54
2014-11-17 112.96
2014-11-14 111.54
2014-11-13 108.97
2014-11-12 109.26
2014-11-11 108.97
2014-11-10 108.97
2014-11-07 105.56
2014-11-06 107.55
2014-11-05 110.68
2014-11-04 114.67
2014-11-03 116.09
2014-10-31 112.67
2014-10-30 111.25
2014-10-29 110.97
2014-10-28 109.54
2014-10-27 109.26
2014-10-24 110.11
2014-10-23 111.25
2014-10-22 110.11
2014-10-21 106.70
2014-10-20 109.54
2014-10-17 111.82
2014-10-16 112.39
2014-10-15 114.95
2014-10-14 113.24
2014-10-13 112.96
2014-10-10 112.10
2014-10-09 117.51
2014-10-08 117.23
2014-10-07 117.51
2014-10-06 117.51
2014-10-03 112.67
2014-09-30 111.25
2014-09-29 116.38
2014-09-26 118.65
2014-09-25 119.79
2014-09-24 123.21
2014-09-23 127.76
2014-09-22 125.20
2014-09-19 129.19
2014-09-18 132.89
2014-09-17 134.97
2014-09-16 140.33
2014-09-15 143.15
2014-09-12 140.89
2014-09-11 142.02
2014-09-10 138.07
2014-09-08 142.30
2014-09-05 141.17
2014-09-04 137.22
2014-09-03 137.79
2014-09-02 127.63
2014-09-01 126.79
2014-08-29 129.04
2014-08-28 131.02
2014-08-27 131.86
2014-08-26 131.86
2014-08-25 131.86
2014-08-22 130.74
2014-08-21 130.74
2014-08-20 136.66
2014-08-19 131.02
2014-08-18 121.99
2014-08-15 124.25
2014-08-14 125.94
2014-08-13 127.91
2014-08-12 130.17
2014-08-11 123.12
2014-08-08 120.02
2014-08-07 120.02
2014-08-06 118.61
2014-08-05 118.04
2014-08-04 118.32
2014-08-01 119.73
2014-07-31 121.99
2014-07-30 118.61
2014-07-29 114.09
2014-07-28 113.81
2014-07-25 115.50
2014-07-24 114.66
2014-07-23 105.35
2014-07-22 102.25
2014-07-21 95.19
2014-07-18 94.63
2014-07-17 96.60
2014-07-16 100.27
2014-07-15 92.09
2014-07-14 85.60
2014-07-11 85.89
2014-07-10 86.73
2014-07-09 84.76
2014-07-08 89.27
2014-07-07 87.58
2014-07-04 88.14
2014-07-03 88.14
2014-07-02 88.42
2014-06-30 82.50
2014-06-27 84.19
2014-06-26 83.35
2014-06-25 78.55
2014-06-24 80.24
2014-06-23 81.65
2014-06-20 84.48
2014-06-19 85.32
2014-06-18 85.04
2014-06-17 86.45
2014-06-16 88.99
2014-06-13 88.14
2014-06-12 82.22
2014-06-11 83.07
2014-06-10 84.19
2014-06-09 82.78
2014-06-06 83.35
2014-06-05 83.63
2014-06-04 80.81
2014-06-03 79.68
2014-05-30 76.86
2014-05-29 77.71
2014-05-28 76.86
2014-05-27 77.96
2014-05-26 83.77
2014-05-23 84.04
2014-05-22 81.83
2014-05-21 81.28
2014-05-20 81.00
2014-05-19 79.90
2014-05-16 81.28
2014-05-15 81.00
2014-05-14 81.56
2014-05-13 79.90
2014-05-12 74.37
2014-05-09 72.44
2014-05-08 71.33
2014-05-07 76.31
2014-05-05 73.27
2014-05-02 76.03
2014-04-30 76.31
2014-04-29 77.41
2014-04-28 76.31
2014-04-25 78.24
2014-04-24 77.96
2014-04-23 79.35
2014-04-22 82.11
2014-04-17 84.87
2014-04-16 79.62
2014-04-15 85.15
2014-04-14 87.91
2014-04-11 81.83
2014-04-10 80.18
2014-04-09 80.45
2014-04-08 80.73
2014-04-07 79.35
2014-04-04 80.73
2014-04-03 74.93
2014-04-02 77.41
2014-04-01 71.33
2014-03-31 67.46
2014-03-28 66.08
2014-03-27 63.32
2014-03-26 61.11
2014-03-25 66.36
2014-03-24 63.87
2014-03-21 58.07
2014-03-20 56.13
2014-03-19 62.21
2014-03-18 60.28
2014-03-17 58.34
2014-03-14 59.17
2014-03-13 63.87
2014-03-12 66.08
2014-03-11 72.44
2014-03-10 71.89
2014-03-07 72.44
2014-03-06 71.06
2014-03-05 70.50
2014-03-04 72.99
2014-03-03 75.75
2014-02-28 74.93
2014-02-27 75.20
2014-02-26 74.37
2014-02-25 76.31
2014-02-24 76.86
2014-02-21 79.35
2014-02-20 80.73
2014-02-19 81.00
2014-02-18 79.62
2014-02-17 80.18
2014-02-14 79.35
2014-02-13 79.90
2014-02-12 80.73
2014-02-11 76.31
2014-02-10 73.27
2014-02-07 73.27
2014-02-06 71.89
2014-02-05 68.02
2014-02-04 68.85
2014-01-30 74.65
2014-01-29 77.14
2014-01-28 77.14
2014-01-27 76.03
2014-01-24 79.07
2014-01-23 84.32
2014-01-22 90.40
2014-01-21 91.78
2014-01-20 90.95
2014-01-17 92.89
2014-01-16 89.85
2014-01-15 91.23
2014-01-14 96.20
2014-01-13 99.52
2014-01-10 102.28
2014-01-09 94.82
2014-01-08 91.23
2014-01-07 89.57
2014-01-06 90.68
2014-01-03 93.99
2014-01-02 97.31
2013-12-31 97.03
2013-12-30 94.82
2013-12-27 97.59
2013-12-24 98.14
2013-12-23 96.48
2013-12-20 93.72
2013-12-19 94.27
2013-12-18 97.59
2013-12-17 98.69
2013-12-16 97.86
2013-12-13 98.41
2013-12-12 96.48
2013-12-11 98.69
2013-12-10 101.45
2013-12-09 98.69
2013-12-06 101.73
2013-12-05 102.01
2013-12-04 104.77
2013-12-03 106.98
2013-12-02 107.81
2013-11-29 108.64
2013-11-28 108.92
2013-11-27 108.09
2013-11-26 107.81
2013-11-25 106.98
2013-11-22 108.92
2013-11-21 107.53
2013-11-20 107.81
2013-11-19 110.30
2013-11-18 111.40
2013-11-15 110.85
2013-11-14 110.85
2013-11-13 110.02
2013-11-12 113.06
2013-11-11 111.13
2013-11-08 111.68
2013-11-07 110.57
2013-11-06 111.13
2013-11-05 110.85
2013-11-04 114.17
2013-11-01 116.10
2013-10-31 118.86
2013-10-30 116.65
2013-10-29 114.44
2013-10-28 118.59
2013-10-25 116.38
2013-10-24 117.21
2013-10-23 121.07
2013-10-22 122.73
2013-10-21 116.93
2013-10-18 118.31
2013-10-17 119.14
2013-10-16 119.97
2013-10-15 122.73
2013-10-11 121.07
2013-10-10 119.14
2013-10-09 123.01
2013-10-08 119.14
2013-10-07 121.07
2013-10-04 121.90
2013-10-03 123.84
2013-10-02 125.50
2013-09-30 127.43
2013-09-27 126.32
2013-09-26 124.39
2013-09-25 128.54
2013-09-24 130.75
2013-09-23 128.26
2013-09-19 132.13
2013-09-18 121.90
2013-09-17 121.90
2013-09-16 124.37
2013-09-13 121.90
2013-09-12 123.00
2013-09-11 130.12
2013-09-10 131.49
2013-09-09 128.75
2013-09-06 124.64
2013-09-05 126.29
2013-09-04 120.53
2013-09-03 120.53
2013-09-02 119.44
2013-08-30 116.97
2013-08-29 115.05
2013-08-28 114.23
2013-08-27 118.07
2013-08-26 123.55
2013-08-23 119.16
2013-08-22 120.26
2013-08-21 120.26
2013-08-20 124.10
2013-08-19 129.57
2013-08-16 130.67
2013-08-15 134.78
2013-08-13 133.68
2013-08-12 132.04
2013-08-09 126.83
2013-08-08 125.19
2013-08-07 129.85
2013-08-06 133.14
2013-08-05 130.12
2013-08-02 129.30
2013-08-01 128.20
2013-07-31 121.36
2013-07-30 124.64
2013-07-29 123.55
2013-07-26 126.83
2013-07-25 123.55
2013-07-24 122.18
2013-07-23 119.44
2013-07-22 112.32
2013-07-19 112.32
2013-07-18 112.86
2013-07-17 116.42
2013-07-16 118.07
2013-07-15 119.16
2013-07-12 118.62
2013-07-11 120.26
2013-07-10 119.16
2013-07-09 116.42
2013-07-08 111.22
2013-07-05 114.23
2013-07-04 113.14
2013-07-03 113.41
2013-07-02 120.81
2013-06-28 113.14
2013-06-27 113.41
2013-06-26 111.77
2013-06-25 105.47
2013-06-24 101.08
2013-06-21 106.84
2013-06-20 112.04
2013-06-19 118.62
2013-06-18 120.53
2013-06-17 123.55
2013-06-14 117.52
2013-06-13 113.14
2013-06-11 118.07
2013-06-10 122.45
2013-06-07 120.81
2013-06-06 120.81
2013-06-05 126.56
2013-06-04 134.78
2013-06-03 131.77
2013-05-31 138.34
2013-05-30 138.61
2013-05-29 140.81
2013-05-28 152.31
2013-05-27 151.77
2013-05-24 146.66
2013-05-23 150.70
2013-05-22 153.66
2013-05-21 148.01
2013-05-20 149.35
2013-05-16 144.51
2013-05-15 148.28
2013-05-14 139.94
2013-05-13 139.67
2013-05-10 138.32
2013-05-09 138.06
2013-05-08 136.44
2013-05-07 134.29
2013-05-06 135.37
2013-05-03 133.75
2013-05-02 129.72
2013-04-30 132.41
2013-04-29 133.21
2013-04-26 132.41
2013-04-25 130.52
2013-04-24 132.68
2013-04-23 129.18
2013-04-22 127.83
2013-04-19 125.68
2013-04-18 122.72
2013-04-17 124.61
2013-04-16 124.88
2013-04-15 120.57
2013-04-12 124.07
2013-04-11 124.07
2013-04-10 127.03
2013-04-09 119.23
2013-04-08 118.96
2013-04-05 117.88
2013-04-03 123.80
2013-04-02 128.10
2013-03-28 122.45
2013-03-27 121.11
2013-03-26 109.81
2013-03-25 105.78
2013-03-22 105.51
2013-03-21 104.70
2013-03-20 104.16
2013-03-19 105.51
2013-03-18 101.47
2013-03-15 104.97
2013-03-14 113.04
2013-03-13 114.12
2013-03-12 119.50
2013-03-11 123.53
2013-03-08 126.76
2013-03-07 128.10
2013-03-06 125.14
2013-03-05 120.03
2013-03-04 120.84
2013-03-01 128.10
2013-02-28 127.83
2013-02-27 127.57
2013-02-26 120.84
2013-02-25 128.91
2013-02-22 125.68
2013-02-21 127.30
2013-02-20 130.52
2013-02-19 125.41
2013-02-18 128.37
2013-02-15 130.26
2013-02-14 133.21
2013-02-08 131.87
2013-02-07 128.91
2013-02-06 134.83
2013-02-05 133.21
2013-02-04 137.25
2013-02-01 138.06
2013-01-31 135.10
2013-01-30 134.02
2013-01-29 132.68
2013-01-28 131.60
2013-01-25 136.44
2013-01-24 140.21
2013-01-23 129.45
2013-01-22 140.75
2013-01-21 141.28
2013-01-18 139.40
2013-01-17 138.86
2013-01-16 140.21
2013-01-15 137.25
2013-01-14 139.13
2013-01-11 135.37
2013-01-10 138.32
2013-01-09 132.95
2013-01-08 125.95
2013-01-07 129.45
2013-01-04 123.26
2013-01-03 114.65
2013-01-02 111.69
2012-12-31 109.81
2012-12-28 108.20
2012-12-27 108.47
2012-12-24 106.32
2012-12-21 107.12
2012-12-20 108.74
2012-12-19 108.20
2012-12-18 104.43
2012-12-17 106.58
2012-12-14 110.08
2012-12-13 108.20
2012-12-12 108.47
2012-12-11 104.43
2012-12-10 109.81
2012-12-07 111.96
2012-12-06 109.81
2012-12-05 109.27
2012-12-04 104.97
2012-12-03 109.81
2012-11-30 102.28
2012-11-29 101.74
2012-11-28 102.82
2012-11-27 101.20
2012-11-26 95.02
2012-11-23 93.40
2012-11-22 92.60
2012-11-21 90.98
2012-11-20 92.87
2012-11-19 90.71
2012-11-16 86.95
2012-11-15 83.72
2012-11-14 83.45
2012-11-13 83.99
2012-11-12 85.33
2012-11-09 85.33
2012-11-08 90.98
2012-11-07 91.79
2012-11-06 91.52
2012-11-05 89.64
2012-11-02 92.06
2012-11-01 87.22
2012-10-31 82.38
2012-10-30 80.22
2012-10-29 82.91
2012-10-26 87.75
2012-10-25 90.44
2012-10-24 89.64
2012-10-22 89.10
2012-10-19 87.22
2012-10-18 88.56
2012-10-17 86.41
2012-10-16 85.33
2012-10-15 79.95
2012-10-12 82.38
2012-10-11 81.84
2012-10-10 84.26
2012-10-09 86.41
2012-10-08 86.68
2012-10-05 88.02
2012-10-04 88.02
2012-10-03 92.06
2012-09-28 79.95
2012-09-27 78.88
2012-09-26 79.15
2012-09-25 78.07
2012-09-24 79.42
2012-09-21 78.88
2012-09-20 76.19
2012-09-19 77.80
2012-09-18 79.95
2012-09-17 81.30
2012-09-14 78.88
2012-09-13 72.74
2012-09-12 67.13
2012-09-11 62.33
2012-09-10 62.86
2012-09-07 61.26
2012-09-06 54.58
2012-09-05 53.78
2012-09-04 60.99
2012-09-03 60.19
2012-08-31 57.79
2012-08-30 58.59
2012-08-29 61.26
2012-08-28 61.52
2012-08-27 65.53
2012-08-24 66.33
2012-08-23 67.66
2012-08-22 57.25
2012-08-21 57.52
2012-08-20 57.52
2012-08-17 58.32
2012-08-16 56.18
2012-08-15 57.52
2012-08-14 59.39
2012-08-13 59.39
2012-08-10 59.39
2012-08-09 59.66
2012-08-08 56.18
2012-08-07 55.65
2012-08-06 55.38
2012-08-03 53.51
2012-08-02 55.38
2012-08-01 60.72
2012-07-31 62.59
2012-07-30 58.32
2012-07-27 52.45
2012-07-26 51.91
2012-07-25 54.85
2012-07-24 56.72
2012-07-23 58.85
2012-07-20 59.66
2012-07-19 59.66
2012-07-18 60.19
2012-07-17 62.86
2012-07-16 62.59
2012-07-13 62.06
2012-07-12 59.66
2012-07-11 65.00
2012-07-10 63.66
2012-07-09 65.26
2012-07-06 71.94
2012-07-05 67.13
2012-07-04 57.79
2012-07-03 55.65
2012-06-29 55.92
2012-06-28 50.58
2012-06-27 51.91
2012-06-26 45.51
2012-06-25 44.97
2012-06-22 47.11
2012-06-21 50.31
2012-06-20 49.51
2012-06-19 48.18
2012-06-18 46.04
2012-06-15 42.30
2012-06-14 40.70
2012-06-13 40.17
2012-06-12 40.17
2012-06-11 42.30
2012-06-08 35.36
2012-06-07 35.36
2012-06-06 30.02
2012-06-05 26.02
2012-06-04 24.15
2012-06-01 27.35
2012-05-31 23.61
2012-05-30 26.28
2012-05-29 28.69
2012-05-28 26.02
2012-05-25 27.08
2012-05-24 24.68
2012-05-23 25.21
2012-05-22 27.35
2012-05-21 23.83
2012-05-18 24.87
2012-05-17 24.87
2012-05-16 27.49
2012-05-15 31.42
2012-05-14 32.20
2012-05-11 30.63
2012-05-10 31.16
2012-05-09 31.42
2012-05-08 34.82
2012-05-07 36.92
2012-05-04 39.80
2012-05-03 41.37
2012-05-02 40.84
2012-04-30 37.18
2012-04-27 32.99
2012-04-26 36.39
2012-04-25 37.44
2012-04-24 35.61
2012-04-23 34.30
2012-04-20 35.35
2012-04-19 32.73
2012-04-18 30.37
2012-04-17 26.18
2012-04-16 27.49
2012-04-13 26.71
2012-04-12 25.92
2012-04-11 23.56
2012-04-10 23.30
2012-04-05 25.66
2012-04-03 26.71
2012-04-02 24.09
2012-03-30 22.52
2012-03-29 25.14
2012-03-28 27.49
2012-03-27 27.49
2012-03-26 25.92
2012-03-23 24.09
2012-03-22 26.71
2012-03-21 24.61
2012-03-20 27.23
2012-03-19 26.71
2012-03-16 29.59
2012-03-15 31.68
2012-03-14 31.16
2012-03-13 28.80
2012-03-12 28.02
2012-03-09 28.02
2012-03-08 28.54
2012-03-07 25.66
2012-03-06 29.59
2012-03-05 32.99
2012-03-02 35.35
2012-03-01 35.61
2012-02-29 39.53
2012-02-28 37.96
2012-02-27 37.18
2012-02-24 35.08
2012-02-23 35.87
2012-02-22 37.44
2012-02-21 37.44
2012-02-20 39.80
2012-02-17 39.01
2012-02-16 36.92
2012-02-15 37.18
2012-02-14 35.35
2012-02-13 31.94
2012-02-10 31.94
2012-02-09 32.47
2012-02-08 33.51
2012-02-07 30.37
2012-02-06 33.77
2012-02-03 31.94
2012-02-02 29.32
2012-02-01 28.28
2012-01-31 29.59
2012-01-30 24.09
2012-01-27 29.06
2012-01-26 27.49
2012-01-20 24.87
2012-01-19 21.47
2012-01-18 15.45
2012-01-17 16.76
2012-01-16 12.05
2012-01-13 14.40
2012-01-12 11.26
2012-01-11 7.86
2012-01-10 7.60
2012-01-09 6.29
2012-01-06 7.86
2012-01-05 6.02
2012-01-04 5.76
2012-01-03 1.89
2011-12-30 0.74
2011-12-29 -0.52
2011-12-28 -0.21
2011-12-23 0.84
2011-12-22 0.32
2011-12-21 -0.94
2011-12-20 -3.35
2011-12-19 -4.08
2011-12-16 -3.35
2011-12-15 -1.99
2011-12-14 0.32
2011-12-13 0.00
2011-12-12 1.57
2011-12-09 2.73
2011-12-08 7.33
2011-12-07 7.60
2011-12-06 7.07
2011-12-05 8.90
2011-12-02 8.12
2011-12-01 9.17
2011-11-30 5.50
2011-11-29 6.81
2011-11-28 4.61
2011-11-25 3.56
2011-11-24 5.50
2011-11-23 5.24
2011-11-22 7.07
2011-11-21 6.81
2011-11-18 9.69
2011-11-17 11.78
2011-11-16 14.66
2011-11-15 19.38
2011-11-14 16.76
2011-11-11 18.07
2011-11-10 19.11
2011-11-09 26.44
2011-11-08 22.52
2011-11-07 21.47
2011-11-04 20.95
2011-11-03 17.81
2011-11-02 19.38
2011-11-01 17.02
2011-10-31 20.95
2011-10-28 22.52
2011-10-27 14.93
2011-10-26 10.21
2011-10-25 11.78
2011-10-24 11.00
2011-10-21 3.98
2011-10-20 5.24
2011-10-19 9.17
2011-10-18 7.33
2011-10-17 17.28
2011-10-14 17.28
2011-10-13 21.73
2011-10-12 17.81
2011-10-11 18.33
2011-10-10 15.71
2011-10-07 18.85
2011-10-06 6.55
2011-10-04 0.95
2011-10-03 11.00
2011-09-30 21.73
2011-09-28 25.14
2011-09-27 23.83
2011-09-26 20.68
2011-09-23 25.92
2011-09-22 25.14
2011-09-21 33.25
2011-09-20 30.89
2011-09-19 30.11
2011-09-16 28.80
2011-09-15 31.73
2011-09-14 29.90
2011-09-12 32.52
2011-09-09 36.44
2011-09-08 37.22
2011-09-07 33.30
2011-09-06 32.52
2011-09-05 35.91
2011-09-02 44.54
2011-09-01 45.06
2011-08-31 42.71
2011-08-30 38.79
2011-08-29 39.31
2011-08-26 36.96
2011-08-25 40.36
2011-08-24 39.05
2011-08-23 37.22
2011-08-22 38.79
2011-08-19 41.40
2011-08-18 45.59
2011-08-17 47.94
2011-08-16 51.34
2011-08-15 51.60
2011-08-12 49.77
2011-08-11 50.81
2011-08-10 54.99
2011-08-09 51.07
2011-08-08 54.99
2011-08-05 63.10
2011-08-04 72.51
2011-08-03 72.51
2011-08-02 74.86
2011-08-01 73.03
2011-07-29 75.12
2011-07-28 73.55
2011-07-27 73.03
2011-07-26 72.25
2011-07-25 70.42
2011-07-22 67.28
2011-07-21 65.19
2011-07-20 67.02
2011-07-19 65.71
2011-07-18 64.93
2011-07-15 65.45
2011-07-14 65.71
2011-07-13 64.40
2011-07-12 63.36
2011-07-11 63.36
2011-07-08 64.14
2011-07-07 60.48
2011-07-06 63.10
2011-07-05 62.84
2011-07-04 65.45
2011-06-30 63.10
2011-06-29 60.48
2011-06-28 57.09
2011-06-27 56.82
2011-06-24 55.78
2011-06-23 53.95
2011-06-22 54.99
2011-06-21 55.26
2011-06-20 54.47
2011-06-17 54.99
2011-06-16 56.82
2011-06-15 61.53
2011-06-14 63.36
2011-06-13 63.88
2011-06-10 64.40
2011-06-09 64.40
2011-06-08 65.45
2011-06-07 67.28
2011-06-03 70.15
2011-06-02 71.46
2011-06-01 72.77
2011-05-31 69.38
2011-05-30 66.77
2011-05-27 67.30
2011-05-26 67.56
2011-05-25 65.73
2011-05-24 68.08
2011-05-23 67.56
2011-05-20 73.55
2011-05-19 67.30
2011-05-18 62.61
2011-05-17 61.82
2011-05-16 63.13
2011-05-13 65.21
2011-05-12 63.65
2011-05-11 65.73
2011-05-09 68.60
2011-05-06 67.04
2011-05-05 69.38
2011-05-04 69.38
2011-05-03 71.47
2011-04-29 66.77
2011-04-28 67.30
2011-04-27 64.17
2011-04-26 60.78
2011-04-21 63.91
2011-04-20 63.39
2011-04-19 62.08
2011-04-18 64.69
2011-04-15 65.47
2011-04-14 65.99
2011-04-13 63.91
2011-04-12 63.65
2011-04-11 64.17
2011-04-08 66.25
2011-04-07 62.34
2011-04-06 60.78
2011-04-04 59.74
2011-04-01 56.35
2011-03-31 52.18
2011-03-30 54.27
2011-03-29 50.10
2011-03-28 50.62
2011-03-25 48.01
2011-03-24 47.23
2011-03-23 48.79
2011-03-22 40.98
2011-03-21 40.72
2011-03-18 36.03
2011-03-17 33.94
2011-03-16 38.37
2011-03-15 41.50
2011-03-14 45.41
2011-03-11 44.89
2011-03-10 47.75
2011-03-09 49.58
2011-03-08 49.84
2011-03-07 47.75
2011-03-04 50.36
2011-03-03 45.67
2011-03-02 44.62
2011-03-01 48.79
2011-02-28 47.49
2011-02-25 44.10
2011-02-24 43.58
2011-02-23 44.36
2011-02-22 48.01
2011-02-21 50.10
2011-02-18 53.48
2011-02-17 49.32
2011-02-16 48.53
2011-02-15 49.32
2011-02-14 50.88
2011-02-11 46.71
2011-02-10 47.75
2011-02-09 51.40
2011-02-08 56.87
2011-02-07 61.82
2011-02-02 63.13
2011-02-01 61.82
2011-01-31 64.69
2011-01-28 68.86
2011-01-27 69.90
2011-01-26 69.64
2011-01-25 69.38
2011-01-24 69.90
2011-01-21 68.86
2011-01-20 70.42
2011-01-19 69.12
2011-01-18 68.34
2011-01-17 68.08
2011-01-14 66.25
2011-01-13 67.56
2011-01-12 67.04
2011-01-11 68.86
2011-01-10 69.12
2011-01-07 71.47
2011-01-06 69.90
2011-01-05 72.25
2011-01-04 71.20
2011-01-03 69.38
2010-12-31 63.91
2010-12-30 61.56
2010-12-29 60.78
2010-12-28 56.09
2010-12-24 55.57
2010-12-23 58.96
2010-12-22 60.26
2010-12-21 58.44
2010-12-20 54.79
2010-12-17 52.96
2010-12-16 57.39
2010-12-15 60.78
2010-12-14 66.25
2010-12-13 66.51
2010-12-10 63.39
2010-12-09 63.39
2010-12-08 62.87
2010-12-07 60.52
2010-12-06 54.79
2010-12-03 55.05
2010-12-02 57.39
2010-12-01 55.31
2010-11-30 45.41
2010-11-29 46.45
2010-11-26 46.45
2010-11-25 47.49
2010-11-24 45.93
2010-11-23 45.93
2010-11-22 48.27
2010-11-19 50.36
2010-11-18 52.70
2010-11-17 49.05
2010-11-16 53.48
2010-11-15 57.39
2010-11-12 56.09
2010-11-11 56.61
2010-11-10 62.08
2010-11-09 60.78
2010-11-08 64.69
2010-11-05 62.34
2010-11-04 57.65
2010-11-03 51.66
2010-11-02 50.62
2010-11-01 45.15
2010-10-29 41.50
2010-10-28 47.75
2010-10-27 46.97
2010-10-26 49.32
2010-10-25 48.27
2010-10-22 48.27
2010-10-21 46.97
2010-10-20 46.45
2010-10-19 47.75
2010-10-18 46.71
2010-10-15 51.66
2010-10-14 52.70
2010-10-13 50.36
2010-10-12 49.84
2010-10-11 49.05
2010-10-08 48.01
2010-10-07 46.19
2010-10-06 46.45
2010-10-05 43.58
2010-10-04 43.84
2010-09-30 35.24
2010-09-29 37.07
2010-09-28 38.37
2010-09-27 40.46
2010-09-24 39.67
2010-09-22 38.11
2010-09-21 34.20
2010-09-20 29.77
2010-09-17 28.99
2010-09-16 26.91
2010-09-15 27.82
2010-09-14 28.34
2010-09-13 27.04
2010-09-10 24.95
2010-09-09 26.26
2010-09-08 24.17
2010-09-07 25.21
2010-09-06 24.43
2010-09-03 21.83
2010-09-02 18.19
2010-09-01 17.14
2010-08-31 16.88
2010-08-30 16.88
2010-08-27 15.32
2010-08-26 14.02
2010-08-25 15.06
2010-08-24 15.06
2010-08-23 13.50
2010-08-20 14.54
2010-08-19 16.62
2010-08-18 17.66
2010-08-17 18.19
2010-08-16 19.75
2010-08-13 22.87
2010-08-12 22.87
2010-08-11 23.65
2010-08-10 22.61
2010-08-09 27.82
2010-08-06 27.82
2010-08-05 27.56
2010-08-04 27.30
2010-08-03 26.78
2010-08-02 25.99
2010-07-30 25.99
2010-07-29 22.61
2010-07-28 22.35
2010-07-27 22.09
2010-07-26 21.57
2010-07-23 24.17
2010-07-22 18.71
2010-07-21 16.10
2010-07-20 15.84
2010-07-19 14.02
2010-07-16 14.28
2010-07-15 14.28
2010-07-14 16.10
2010-07-13 14.02
2010-07-12 15.58
2010-07-09 14.28
2010-07-08 11.94
2010-07-07 11.68
2010-07-06 12.72
2010-07-05 11.94
2010-07-02 11.42
2010-06-30 15.58
2010-06-29 14.02
2010-06-28 16.36
2010-06-25 14.80
2010-06-24 14.02
2010-06-23 16.62
2010-06-22 16.62
2010-06-21 16.88
2010-06-18 14.28
2010-06-17 13.50
2010-06-15 11.94
2010-06-14 11.94
2010-06-11 11.94
2010-06-10 9.07
2010-06-09 11.68
2010-06-08 8.03
2010-06-07 6.99
2010-06-04 9.33
2010-06-03 7.77
2010-06-02 7.00
2010-06-01 7.25
2010-05-31 8.03
2010-05-28 7.00
2010-05-27 5.70
2010-05-26 1.76
2010-05-25 -1.86
2010-05-24 2.07
2010-05-20 2.38
2010-05-19 5.96
2010-05-18 7.77
2010-05-17 11.66
2010-05-14 15.03
2010-05-13 15.29
2010-05-12 12.95
2010-05-11 14.77
2010-05-10 15.54
2010-05-07 16.32
2010-05-06 18.65
2010-05-05 22.02
2010-05-04 24.87
2010-05-03 23.83
2010-04-30 27.20
2010-04-29 27.20
2010-04-28 22.54
2010-04-27 20.99
2010-04-26 23.32
2010-04-23 21.24
2010-04-22 20.73
2010-04-21 24.09
2010-04-20 20.47
2010-04-19 21.24
2010-04-16 26.43
2010-04-15 29.02
2010-04-14 29.79
2010-04-13 29.79
2010-04-12 28.50
2010-04-09 30.31
2010-04-08 28.24
2010-04-07 25.13
2010-04-01 22.54
2010-03-31 18.65
2010-03-30 24.35
2010-03-29 23.83
2010-03-26 23.83
2010-03-25 19.69
2010-03-24 19.17
2010-03-23 19.17
2010-03-22 18.65
2010-03-19 22.28
2010-03-18 20.99
2010-03-17 20.73
2010-03-16 17.10
2010-03-15 18.91
2010-03-12 18.65
2010-03-11 16.84
2010-03-10 19.17
2010-03-09 16.06
2010-03-08 17.10
2010-03-05 16.58
2010-03-04 15.80
2010-03-03 14.77
2010-03-02 16.06
2010-03-01 18.39
2010-02-26 12.69
2010-02-25 11.40
2010-02-24 12.18
2010-02-23 12.95
2010-02-22 9.85
2010-02-19 10.62
2010-02-18 15.54
2010-02-17 13.99
2010-02-12 12.95
2010-02-11 9.07
2010-02-10 8.55
2010-02-09 6.22
2010-02-08 3.63
2010-02-05 3.52
2010-02-04 8.29
2010-02-03 10.62
2010-02-02 6.74
2010-02-01 6.22
2010-01-29 5.18
2010-01-28 10.36
2010-01-27 6.74
2010-01-26 9.33
2010-01-25 10.88
2010-01-22 12.44
2010-01-21 11.14
2010-01-20 14.77
2010-01-19 15.80
2010-01-18 16.58
2010-01-15 17.10
2010-01-14 19.17
2010-01-13 20.99
2010-01-12 24.09
2010-01-11 26.43
2010-01-08 27.72
2010-01-07 26.94
2010-01-06 27.98
2010-01-05 27.72
2010-01-04 24.09
2009-12-31 23.32
2009-12-30 22.02
2009-12-29 19.95
2009-12-28 22.02
2009-12-24 21.76
2009-12-23 23.06
2009-12-22 21.24
2009-12-21 20.99
2009-12-18 24.09
2009-12-17 27.46
2009-12-16 26.17
2009-12-15 24.87
2009-12-14 24.61
2009-12-11 25.39
2009-12-10 26.43
2009-12-09 24.87
2009-12-08 29.53
2009-12-07 27.98
2009-12-04 28.76
2009-12-03 30.57
2009-12-02 28.76
2009-12-01 30.57
2009-11-30 29.79
2009-11-27 24.35
2009-11-26 28.50
2009-11-25 25.91
2009-11-24 23.06
2009-11-23 24.35
2009-11-20 24.61
2009-11-19 27.46
2009-11-18 27.20
2009-11-17 27.46
2009-11-16 29.53
2009-11-13 27.72
2009-11-12 29.53
2009-11-11 34.46
2009-11-10 35.23
2009-11-09 32.12
2009-11-06 27.20
2009-11-05 25.65
2009-11-04 28.50
2009-11-03 25.91
2009-11-02 28.24
2009-10-30 30.57
2009-10-29 24.35
2009-10-28 29.53
2009-10-27 29.53
2009-10-23 33.16
2009-10-22 28.24
2009-10-21 26.94
2009-10-20 26.43
2009-10-19 24.61
2009-10-16 25.91
2009-10-15 28.50
2009-10-14 30.83
2009-10-13 26.43
2009-10-12 26.68
2009-10-09 25.39
2009-10-08 28.76
2009-10-07 27.46
2009-10-06 26.68
2009-10-05 22.02
2009-10-02 25.39
2009-09-30 31.61
2009-09-29 25.39
2009-09-28 22.28
2009-09-25 25.91
2009-09-24 24.35
2009-09-23 25.91
2009-09-22 27.72
2009-09-21 23.06
2009-09-18 21.76
2009-09-17 27.20
2009-09-16 25.26
2009-09-15 18.79
2009-09-14 18.53
2009-09-11 18.79
2009-09-10 18.79
2009-09-09 17.50
2009-09-08 16.98
2009-09-07 14.39
2009-09-04 14.39
2009-09-03 13.87
2009-09-02 8.18
2009-09-01 11.54
2009-08-31 7.92
2009-08-28 12.32
2009-08-27 14.39
2009-08-26 10.25
2009-08-25 10.25
2009-08-24 9.21
2009-08-21 8.70
2009-08-20 7.40
2009-08-19 6.11
2009-08-18 9.21
2009-08-17 10.25
2009-08-14 16.46
2009-08-13 15.17
2009-08-12 13.87
2009-08-11 12.84
2009-08-10 14.13
2009-08-07 12.32
2009-08-06 17.24
2009-08-05 21.12
2009-08-04 21.12
2009-08-03 18.01
2009-07-31 13.87
2009-07-30 13.87
2009-07-29 17.24
2009-07-28 19.31
2009-07-27 15.94
2009-07-24 14.39
2009-07-23 18.01
2009-07-22 13.87
2009-07-21 19.82
2009-07-20 15.17
2009-07-17 10.25
2009-07-16 6.37
2009-07-15 4.81
2009-07-14 -0.10
2009-07-13 -4.24
2009-07-10 -0.83
2009-07-09 2.90
2009-07-08 -0.41
2009-07-07 2.49
2009-07-06 4.56
2009-07-03 4.81
2009-07-02 7.66
2009-06-30 3.42
2009-06-29 7.66
2009-06-26 4.04
2009-06-25 3.21
2009-06-24 0.00
2009-06-23 0.21
2009-06-22 1.76
2009-06-19 3.21
2009-06-18 2.90
2009-06-17 1.45
2009-06-16 0.73
2009-06-15 8.44
2009-06-12 12.58
2009-06-11 11.03
2009-06-10 11.80
2009-06-09 8.70
2009-06-08 12.32
2009-06-05 13.87
2009-06-04 13.35
2009-06-03 14.13
2009-06-02 11.03
2009-06-01 12.84
2009-05-29 13.35
2009-05-27 5.88
2009-05-26 -0.14
2009-05-25 -0.04
2009-05-22 -0.35
2009-05-21 -1.38
2009-05-20 4.85
2009-05-19 4.60
2009-05-18 0.58
2009-05-15 -0.87
2009-05-14 -3.85
2009-05-13 -1.28
2009-05-12 -8.29
2009-05-11 -6.84
2009-05-08 -5.92
2009-05-07 -4.16
2009-05-06 -1.18
2009-05-05 -6.22
2009-05-04 -9.42
2009-04-30 -13.44
2009-04-29 -18.59
2009-04-28 -23.95
2009-04-27 -20.86
2009-04-24 -18.59
2009-04-23 -16.94
2009-04-22 -20.03
2009-04-21 -15.81
2009-04-20 -13.03
2009-04-17 -16.63
2009-04-16 -17.56
2009-04-15 -17.35
2009-04-14 -17.25
2009-04-09 -17.87
2009-04-08 -23.12
2009-04-07 -25.70
2009-04-06 -22.51
2009-04-03 -26.73
2009-04-02 -25.80
2009-04-01 -33.02
2009-03-31 -32.81
2009-03-30 -33.33
2009-03-27 -33.22
2009-03-26 -32.30
2009-03-25 -34.87
2009-03-24 -33.43
2009-03-23 -37.04
2009-03-20 -39.61
2009-03-19 -36.73
2009-03-18 -37.65
2009-03-17 -36.01
2009-03-16 -37.96
2009-03-13 -39.82
2009-03-12 -40.75
2009-03-11 -39.92
2009-03-10 -41.78
2009-03-09 -43.84
2009-03-06 -40.64
2009-03-05 -40.95
2009-03-04 -34.87
2009-03-03 -38.79
2009-03-02 -35.80
2009-02-27 -32.50
2009-02-26 -35.08
2009-02-25 -36.21
2009-02-24 -35.49
2009-02-23 -34.46
2009-02-20 -37.76
2009-02-19 -37.55
2009-02-18 -37.96
2009-02-17 -34.56
2009-02-16 -33.53
2009-02-13 -32.81
2009-02-12 -34.05
2009-02-11 -32.81
2009-02-10 -31.37
2009-02-09 -31.47
2009-02-06 -31.06
2009-02-05 -31.47
2009-02-04 -32.30
2009-02-03 -31.16
2009-02-02 -29.93
2009-01-30 -29.00
2009-01-29 -26.63
2009-01-23 -31.99
2009-01-22 -29.93
2009-01-21 -26.01
2009-01-20 -23.43
2009-01-19 -23.54
2009-01-16 -21.58
2009-01-15 -20.24
2009-01-14 -12.61
2009-01-13 -18.08
2009-01-12 -18.59
2009-01-09 -16.01
2009-01-08 -14.37
2009-01-07 -7.26
2009-01-06 -8.49
2009-01-05 -7.26
2009-01-02 -11.17
2008-12-31 -12.41
2008-12-30 -13.95
2008-12-29 -8.90
2008-12-24 -14.98
2008-12-23 -11.07
2008-12-22 -8.29
2008-12-19 -18.08
2008-12-18 -13.44
2008-12-17 -19.42
2008-12-16 -18.08
2008-12-15 -19.62
2008-12-12 -25.19
2008-12-11 -18.08
2008-12-10 -21.17
2008-12-09 -22.71
2008-12-08 -26.53
2008-12-05 -31.16
2008-12-04 -30.54
2008-12-03 -29.20
2008-12-02 -28.38
2008-12-01 -20.24
2008-11-28 -24.26
2008-11-27 -31.78
2008-11-26 -31.57
2008-11-25 -33.02
2008-11-24 -40.64
2008-11-21 -43.01
2008-11-20 -44.15
2008-11-19 -39.20
2008-11-18 -38.17
2008-11-17 -31.99
2008-11-14 -31.88
2008-11-13 -37.96
2008-11-12 -33.02
2008-11-11 -33.02
2008-11-10 -28.90
2008-11-07 -30.34
2008-11-06 -30.85
2008-11-05 -35.80
2008-11-04 -37.96
2008-11-03 -36.21
2008-10-31 -41.16
2008-10-30 -45.59
2008-10-29 -48.73
2008-10-28 -54.04
2008-10-27 -57.75
2008-10-24 -49.45
2008-10-23 -43.32
2008-10-22 -41.67
2008-10-21 -41.78
2008-10-20 -45.38
2008-10-17 -46.93
2008-10-16 -40.75
2008-10-15 -38.38
2008-10-14 -35.49
2008-10-13 -35.59
2008-10-10 -45.38
2008-10-09 -41.36
2008-10-08 -40.75
2008-10-06 -31.57
2008-10-03 -29.82
2008-10-02 -29.72
2008-09-30 -28.17
2008-09-29 -25.91
2008-09-26 -24.16
2008-09-25 -16.74
2008-09-24 -16.22
2008-09-23 -17.46
2008-09-22 -15.09
2008-09-19 -19.42
2008-09-18 -23.74
2008-09-17 -19.75
2008-09-16 -17.28
2008-09-12 -13.78
2008-09-11 -13.89
2008-09-10 -12.75
2008-09-09 -11.83
2008-09-08 -6.48
2008-09-05 -9.46
2008-09-04 -9.36
2008-09-03 -6.99
2008-09-02 -7.30
2008-09-01 -4.83
2008-08-29 -4.11
2008-08-28 -4.01
2008-08-27 -1.54
2008-08-26 -0.41
2008-08-25 0.00
2008-08-21 -1.33
2008-08-20 -0.72
2008-08-19 1.24
2008-08-18 2.78
2008-08-15 6.74
2008-08-14 3.40
2008-08-13 1.75
2008-08-12 3.14
2008-08-11 5.71
2008-08-08 5.71
2008-08-07 5.97
2008-08-05 4.69
2008-08-04 8.03
2008-08-01 8.80
2008-07-31 9.57
2008-07-30 4.43
2008-07-29 5.46
2008-07-28 7.26
2008-07-25 9.83
2008-07-24 13.69
2008-07-23 12.14
2008-07-22 8.03
2008-07-21 4.94
2008-07-18 0.62
2008-07-17 -1.64
2008-07-16 -1.75
2008-07-15 -0.30
2008-07-14 2.68
2008-07-11 4.43
2008-07-10 3.40
2008-07-09 3.91
2008-07-08 3.91
2008-07-07 7.00
2008-07-04 4.69
2008-07-03 6.49
2008-07-02 6.74
2008-06-30 7.51
2008-06-27 4.94
2008-06-26 10.34
2008-06-25 10.34
2008-06-24 15.23
2008-06-23 15.23
2008-06-20 15.49
2008-06-19 13.17
2008-06-18 19.35
2008-06-17 22.69
2008-06-16 17.03
2008-06-13 19.86
2008-06-12 22.95
2008-06-11 26.29
2008-06-10 28.86
2008-06-06 35.29
2008-06-05 29.12
2008-06-04 29.89
2008-06-03 27.83
2008-06-02 25.26
2008-05-30 26.29
2008-05-29 26.29
2008-05-28 27.83
2008-05-27 32.72
2008-05-26 35.29
2008-05-23 26.55
2008-05-22 22.69
2008-05-21 27.32
2008-05-20 25.27
2008-05-19 27.32
2008-05-16 32.70
2008-05-15 34.75
2008-05-14 35.01
2008-05-13 33.98
2008-05-09 30.65
2008-05-08 31.16
2008-05-07 30.65
2008-05-06 31.16
2008-05-05 28.09
2008-05-02 26.55
2008-04-30 25.01
2008-04-29 24.50
2008-04-28 28.09
2008-04-25 25.53
2008-04-24 25.78
2008-04-23 24.76
2008-04-22 24.76
2008-04-21 16.30
2008-04-18 13.74
2008-04-17 15.54
2008-04-16 14.25
2008-04-15 14.25
2008-04-14 14.00
2008-04-11 14.25
2008-04-10 14.51
2008-04-09 14.77
2008-04-08 13.74
2008-04-07 14.25
2008-04-03 13.74
2008-04-02 15.79
2008-04-01 12.72
2008-03-31 11.69
2008-03-28 6.57
2008-03-27 9.39
2008-03-26 11.69
2008-03-25 4.52
2008-03-20 -1.22
2008-03-19 0.42
2008-03-18 1.55
2008-03-17 2.27
2008-03-14 4.01
2008-03-13 10.67
2008-03-12 12.21
2008-03-11 10.92
2008-03-10 9.39
2008-03-07 10.67
2008-03-06 15.79
2008-03-05 15.54
2008-03-04 16.30
2008-03-03 13.23
2008-02-29 18.61
2008-02-28 17.07
2008-02-27 19.63
2008-02-26 17.33
2008-02-25 13.23
2008-02-22 14.25
2008-02-21 17.84
2008-02-20 20.92
2008-02-19 20.40
2008-02-18 21.17
2008-02-15 21.68
2008-02-14 18.61
2008-02-13 15.79
2008-02-12 12.97
2008-02-11 12.97
2008-02-06 12.72
2008-02-05 15.02
2008-02-04 15.02
2008-02-01 12.21
2008-01-31 17.07
2008-01-30 16.82
2008-01-29 16.82
2008-01-28 14.51
2008-01-25 17.84
2008-01-24 15.79
2008-01-23 19.12
2008-01-22 7.59
2008-01-21 16.56
2008-01-18 21.68
2008-01-17 20.15
2008-01-16 24.50
2008-01-15 30.65
2008-01-14 27.58
2008-01-11 27.83
2008-01-10 28.60
2008-01-09 29.88
2008-01-08 30.91
2008-01-07 33.21
2008-01-04 28.34
2008-01-03 20.66
2008-01-02 23.22
2007-12-31 22.96
2007-12-28 17.07
2007-12-27 18.87
2007-12-24 24.12
2007-12-21 19.51
2007-12-20 16.44
2007-12-19 15.42
2007-12-18 12.60
2007-12-17 15.42
2007-12-14 27.19
2007-12-13 28.47
2007-12-12 34.35
2007-12-11 33.59
2007-12-10 32.05
2007-12-07 38.96
2007-12-06 35.38
2007-12-05 36.15
2007-12-04 32.31
2007-12-03 30.00
2007-11-30 27.96
2007-11-29 25.40
2007-11-28 24.37
2007-11-27 15.16
2007-11-26 12.60
2007-11-23 3.90
2007-11-22 3.64
2007-11-21 6.97
2007-11-20 10.55
2007-11-19 11.83
2007-11-16 12.09
2007-11-15 12.86
2007-11-14 17.46
2007-11-13 14.39
2007-11-12 15.67
2007-11-09 19.77
2007-11-08 21.05
2007-11-07 27.96
2007-11-06 23.61
2007-11-05 24.63
2007-11-02 24.12
2007-11-01 27.19
2007-10-31 27.96
2007-10-30 24.12
2007-10-29 21.30
2007-10-26 15.16
2007-10-25 13.37
2007-10-24 10.55
2007-10-23 14.14
2007-10-22 10.30
2007-10-18 16.70
2007-10-17 17.72
2007-10-16 13.63
2007-10-15 16.18
2007-10-12 15.93
2007-10-11 15.93
2007-10-10 15.42
2007-10-09 10.81
2007-10-08 10.30
2007-10-05 8.76
2007-10-04 7.23
2007-10-03 7.74
2007-10-02 9.27
2007-09-28 9.53
2007-09-27 10.30
2007-09-25 10.04
2007-09-24 11.07
2007-09-21 10.04
2007-09-20 11.32
2007-09-19 12.60
2007-09-18 9.02
2007-09-17 11.58
2007-09-14 13.88
2007-09-13 12.35
2007-09-12 8.76
2007-09-11 5.44
2007-09-10 5.18
2007-09-07 4.92
2007-09-06 2.62
2007-09-05 3.13
2007-09-04 4.16
2007-09-03 3.90
2007-08-31 4.67
2007-08-30 4.16
2007-08-29 1.75
2007-08-28 4.16
2007-08-27 5.44
2007-08-24 2.37
2007-08-23 3.39
2007-08-22 2.26
2007-08-21 1.55
2007-08-20 0.01
2007-08-17 -5.82
2007-08-16 -4.49
2007-08-15 -3.27
2007-08-14 -1.32
2007-08-13 -4.29
2007-08-10 -4.29
2007-08-09 -2.04
2007-08-08 1.32
2007-08-07 0.81
2007-08-06 1.02
2007-08-03 3.62
2007-08-02 4.12
2007-08-01 3.11
2007-07-31 3.62
2007-07-30 5.65
2007-07-27 5.14
2007-07-26 11.76
2007-07-25 8.96
2007-07-24 8.20
2007-07-23 7.18
2007-07-20 7.43
2007-07-19 7.18
2007-07-18 4.63
2007-07-17 3.36
2007-07-16 5.65
2007-07-13 5.91
2007-07-12 5.40
2007-07-11 2.85
2007-07-10 3.36
2007-07-09 3.11
2007-07-06 1.32
2007-07-05 2.34
2007-07-04 3.36
2007-07-03 2.09
2007-06-29 2.60
2007-06-28 1.22
2007-06-27 0.81
2007-06-26 0.31
2007-06-25 0.71
2007-06-22 -0.61
2007-06-21 3.11
2007-06-20 2.09
2007-06-18 0.20
2007-06-15 0.71
2007-06-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top