Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-09-04 | 172.53 |
| 2025-09-03 | 173.45 |
| 2025-09-02 | 178.98 |
| 2025-09-01 | 183.36 |
| 2025-08-29 | 182.21 |
| 2025-08-28 | 175.53 |
| 2025-08-27 | 181.75 |
| 2025-08-26 | 178.52 |
| 2025-08-25 | 178.75 |
| 2025-08-22 | 174.15 |
| 2025-08-21 | 176.68 |
| 2025-08-20 | 179.21 |
| 2025-08-19 | 180.60 |
| 2025-08-18 | 184.74 |
| 2025-08-15 | 184.51 |
| 2025-08-14 | 185.66 |
| 2025-08-13 | 185.66 |
| 2025-08-12 | 187.28 |
| 2025-08-11 | 185.66 |
| 2025-08-08 | 174.84 |
| 2025-08-07 | 165.62 |
| 2025-08-06 | 161.24 |
| 2025-08-05 | 160.09 |
| 2025-08-04 | 160.55 |
| 2025-08-01 | 160.90 |
| 2025-07-31 | 161.47 |
| 2025-07-30 | 171.27 |
| 2025-07-29 | 175.30 |
| 2025-07-28 | 175.87 |
| 2025-07-25 | 171.84 |
| 2025-07-24 | 176.45 |
| 2025-07-23 | 174.15 |
| 2025-07-22 | 186.24 |
| 2025-07-21 | 179.33 |
| 2025-07-18 | 156.29 |
| 2025-07-17 | 153.99 |
| 2025-07-16 | 157.44 |
| 2025-07-15 | 166.08 |
| 2025-07-14 | 178.75 |
| 2025-07-11 | 163.20 |
| 2025-07-10 | 158.02 |
| 2025-07-09 | 147.08 |
| 2025-07-08 | 145.92 |
| 2025-07-07 | 147.08 |
| 2025-07-04 | 143.62 |
| 2025-07-03 | 145.92 |
| 2025-07-02 | 144.20 |
| 2025-06-30 | 129.91 |
| 2025-06-27 | 131.53 |
| 2025-06-26 | 132.10 |
| 2025-06-25 | 127.61 |
| 2025-06-24 | 126.00 |
| 2025-06-23 | 119.55 |
| 2025-06-20 | 117.24 |
| 2025-06-19 | 122.54 |
| 2025-06-18 | 128.99 |
| 2025-06-17 | 129.45 |
| 2025-06-16 | 126.00 |
| 2025-06-13 | 123.69 |
| 2025-06-12 | 124.15 |
| 2025-06-11 | 128.30 |
| 2025-06-10 | 128.76 |
| 2025-06-09 | 129.45 |
| 2025-06-06 | 127.61 |
| 2025-06-05 | 127.61 |
| 2025-06-04 | 129.91 |
| 2025-06-03 | 128.30 |
| 2025-06-02 | 126.07 |
| 2025-05-30 | 126.62 |
| 2025-05-29 | 129.39 |
| 2025-05-28 | 128.84 |
| 2025-05-27 | 126.07 |
| 2025-05-26 | 128.84 |
| 2025-05-23 | 131.06 |
| 2025-05-22 | 133.27 |
| 2025-05-21 | 133.83 |
| 2025-05-20 | 131.61 |
| 2025-05-19 | 128.29 |
| 2025-05-16 | 130.50 |
| 2025-05-15 | 134.38 |
| 2025-05-14 | 134.94 |
| 2025-05-13 | 132.72 |
| 2025-05-12 | 134.94 |
| 2025-05-09 | 133.27 |
| 2025-05-08 | 133.27 |
| 2025-05-07 | 137.15 |
| 2025-05-06 | 139.37 |
| 2025-05-02 | 142.14 |
| 2025-04-30 | 142.69 |
| 2025-04-29 | 140.48 |
| 2025-04-28 | 143.25 |
| 2025-04-25 | 147.68 |
| 2025-04-24 | 146.57 |
| 2025-04-23 | 150.45 |
| 2025-04-22 | 146.02 |
| 2025-04-17 | 144.36 |
| 2025-04-16 | 145.46 |
| 2025-04-15 | 149.34 |
| 2025-04-14 | 148.79 |
| 2025-04-11 | 152.67 |
| 2025-04-10 | 149.90 |
| 2025-04-09 | 149.34 |
| 2025-04-08 | 140.48 |
| 2025-04-07 | 123.85 |
| 2025-04-03 | 146.02 |
| 2025-04-02 | 146.57 |
| 2025-04-01 | 144.36 |
| 2025-03-31 | 143.80 |
| 2025-03-28 | 149.34 |
| 2025-03-27 | 148.79 |
| 2025-03-26 | 152.11 |
| 2025-03-25 | 141.03 |
| 2025-03-24 | 150.45 |
| 2025-03-21 | 161.53 |
| 2025-03-20 | 160.42 |
| 2025-03-19 | 164.86 |
| 2025-03-18 | 159.32 |
| 2025-03-17 | 159.87 |
| 2025-03-14 | 148.23 |
| 2025-03-13 | 147.68 |
| 2025-03-12 | 145.46 |
| 2025-03-11 | 146.02 |
| 2025-03-10 | 146.57 |
| 2025-03-07 | 147.68 |
| 2025-03-06 | 147.68 |
| 2025-03-05 | 152.11 |
| 2025-03-04 | 136.60 |
| 2025-03-03 | 134.38 |
| 2025-02-28 | 135.49 |
| 2025-02-27 | 129.95 |
| 2025-02-26 | 120.97 |
| 2025-02-25 | 115.65 |
| 2025-02-24 | 114.10 |
| 2025-02-21 | 116.10 |
| 2025-02-20 | 121.64 |
| 2025-02-19 | 129.95 |
| 2025-02-18 | 131.06 |
| 2025-02-17 | 130.50 |
| 2025-02-14 | 134.94 |
| 2025-02-13 | 132.72 |
| 2025-02-12 | 134.38 |
| 2025-02-11 | 132.17 |
| 2025-02-10 | 136.60 |
| 2025-02-07 | 133.27 |
| 2025-02-06 | 132.17 |
| 2025-02-05 | 128.84 |
| 2025-02-04 | 131.61 |
| 2025-02-03 | 130.50 |
| 2025-01-28 | 132.17 |
| 2025-01-27 | 132.17 |
| 2025-01-24 | 126.62 |
| 2025-01-23 | 128.84 |
| 2025-01-22 | 128.84 |
| 2025-01-21 | 132.72 |
| 2025-01-20 | 132.17 |
| 2025-01-17 | 133.83 |
| 2025-01-16 | 128.29 |
| 2025-01-15 | 124.41 |
| 2025-01-14 | 115.87 |
| 2025-01-13 | 116.54 |
| 2025-01-10 | 117.43 |
| 2025-01-09 | 119.20 |
| 2025-01-08 | 113.44 |
| 2025-01-07 | 112.55 |
| 2025-01-06 | 112.11 |
| 2025-01-03 | 111.22 |
| 2025-01-02 | 112.11 |
| 2024-12-31 | 120.31 |
| 2024-12-30 | 118.09 |
| 2024-12-27 | 119.42 |
| 2024-12-24 | 119.64 |
| 2024-12-23 | 116.98 |
| 2024-12-20 | 115.43 |
| 2024-12-19 | 116.32 |
| 2024-12-18 | 120.09 |
| 2024-12-17 | 120.31 |
| 2024-12-16 | 126.62 |
| 2024-12-13 | 133.27 |
| 2024-12-12 | 139.92 |
| 2024-12-11 | 133.27 |
| 2024-12-10 | 132.72 |
| 2024-12-09 | 141.03 |
| 2024-12-06 | 131.61 |
| 2024-12-05 | 129.39 |
| 2024-12-04 | 126.07 |
| 2024-12-03 | 131.06 |
| 2024-12-02 | 129.39 |
| 2024-11-29 | 124.96 |
| 2024-11-28 | 126.62 |
| 2024-11-27 | 128.84 |
| 2024-11-26 | 124.96 |
| 2024-11-25 | 128.29 |
| 2024-11-22 | 129.39 |
| 2024-11-21 | 136.60 |
| 2024-11-20 | 138.26 |
| 2024-11-19 | 137.71 |
| 2024-11-18 | 138.26 |
| 2024-11-15 | 127.73 |
| 2024-11-14 | 133.27 |
| 2024-11-13 | 137.71 |
| 2024-11-12 | 138.26 |
| 2024-11-11 | 143.25 |
| 2024-11-08 | 147.68 |
| 2024-11-07 | 153.77 |
| 2024-11-06 | 145.46 |
| 2024-11-05 | 151.56 |
| 2024-11-04 | 145.46 |
| 2024-11-01 | 148.79 |
| 2024-10-31 | 150.45 |
| 2024-10-30 | 149.90 |
| 2024-10-29 | 145.46 |
| 2024-10-28 | 151.56 |
| 2024-10-25 | 146.02 |
| 2024-10-24 | 138.26 |
| 2024-10-23 | 141.58 |
| 2024-10-22 | 140.48 |
| 2024-10-21 | 139.37 |
| 2024-10-18 | 140.48 |
| 2024-10-17 | 133.83 |
| 2024-10-16 | 145.46 |
| 2024-10-15 | 135.49 |
| 2024-10-14 | 145.46 |
| 2024-10-10 | 141.03 |
| 2024-10-09 | 140.48 |
| 2024-10-08 | 154.88 |
| 2024-10-07 | 191.45 |
| 2024-10-04 | 177.60 |
| 2024-10-03 | 163.75 |
| 2024-10-02 | 170.40 |
| 2024-09-30 | 153.22 |
| 2024-09-27 | 143.25 |
| 2024-09-26 | 127.18 |
| 2024-09-25 | 111.00 |
| 2024-09-24 | 106.12 |
| 2024-09-23 | 95.48 |
| 2024-09-20 | 95.93 |
| 2024-09-19 | 94.15 |
| 2024-09-17 | 98.14 |
| 2024-09-16 | 93.27 |
| 2024-09-13 | 89.50 |
| 2024-09-12 | 90.16 |
| 2024-09-11 | 80.86 |
| 2024-09-10 | 79.53 |
| 2024-09-09 | 83.52 |
| 2024-09-05 | 87.06 |
| 2024-09-04 | 85.73 |
| 2024-09-03 | 87.73 |
| 2024-09-02 | 89.50 |
| 2024-08-30 | 87.06 |
| 2024-08-29 | 83.07 |
| 2024-08-28 | 82.41 |
| 2024-08-27 | 88.61 |
| 2024-08-26 | 91.05 |
| 2024-08-23 | 90.83 |
| 2024-08-22 | 89.28 |
| 2024-08-21 | 90.83 |
| 2024-08-20 | 93.27 |
| 2024-08-19 | 97.04 |
| 2024-08-16 | 97.70 |
| 2024-08-15 | 97.26 |
| 2024-08-14 | 97.04 |
| 2024-08-13 | 100.58 |
| 2024-08-12 | 103.02 |
| 2024-08-09 | 102.80 |
| 2024-08-08 | 104.35 |
| 2024-08-07 | 103.02 |
| 2024-08-06 | 104.35 |
| 2024-08-05 | 101.69 |
| 2024-08-02 | 103.46 |
| 2024-08-01 | 104.35 |
| 2024-07-31 | 111.44 |
| 2024-07-30 | 109.45 |
| 2024-07-29 | 108.78 |
| 2024-07-26 | 108.56 |
| 2024-07-25 | 106.57 |
| 2024-07-24 | 110.56 |
| 2024-07-23 | 113.66 |
| 2024-07-22 | 116.98 |
| 2024-07-19 | 120.53 |
| 2024-07-18 | 125.52 |
| 2024-07-17 | 126.07 |
| 2024-07-16 | 120.53 |
| 2024-07-15 | 123.30 |
| 2024-07-12 | 123.85 |
| 2024-07-11 | 123.30 |
| 2024-07-10 | 121.42 |
| 2024-07-09 | 126.62 |
| 2024-07-08 | 127.18 |
| 2024-07-05 | 117.87 |
| 2024-07-04 | 115.65 |
| 2024-07-03 | 114.99 |
| 2024-07-02 | 110.33 |
| 2024-06-28 | 106.12 |
| 2024-06-27 | 103.46 |
| 2024-06-26 | 110.33 |
| 2024-06-25 | 109.89 |
| 2024-06-24 | 103.46 |
| 2024-06-21 | 108.34 |
| 2024-06-20 | 104.13 |
| 2024-06-19 | 101.69 |
| 2024-06-18 | 95.93 |
| 2024-06-17 | 93.93 |
| 2024-06-14 | 95.26 |
| 2024-06-13 | 96.15 |
| 2024-06-12 | 95.26 |
| 2024-06-11 | 98.14 |
| 2024-06-07 | 101.03 |
| 2024-06-06 | 99.25 |
| 2024-06-05 | 101.69 |
| 2024-06-04 | 104.79 |
| 2024-06-03 | 105.68 |
| 2024-05-31 | 102.64 |
| 2024-05-30 | 111.65 |
| 2024-05-29 | 105.99 |
| 2024-05-28 | 109.34 |
| 2024-05-27 | 110.08 |
| 2024-05-24 | 105.15 |
| 2024-05-23 | 110.08 |
| 2024-05-22 | 114.27 |
| 2024-05-21 | 116.89 |
| 2024-05-20 | 120.56 |
| 2024-05-17 | 126.32 |
| 2024-05-16 | 121.08 |
| 2024-05-14 | 104.31 |
| 2024-05-13 | 110.60 |
| 2024-05-10 | 105.99 |
| 2024-05-09 | 98.66 |
| 2024-05-08 | 94.05 |
| 2024-05-07 | 95.93 |
| 2024-05-06 | 96.35 |
| 2024-05-03 | 97.19 |
| 2024-05-02 | 94.88 |
| 2024-04-30 | 91.32 |
| 2024-04-29 | 95.72 |
| 2024-04-26 | 87.13 |
| 2024-04-25 | 82.10 |
| 2024-04-24 | 81.89 |
| 2024-04-23 | 83.57 |
| 2024-04-22 | 81.89 |
| 2024-04-19 | 81.68 |
| 2024-04-18 | 81.68 |
| 2024-04-17 | 81.47 |
| 2024-04-16 | 80.43 |
| 2024-04-15 | 80.84 |
| 2024-04-12 | 81.26 |
| 2024-04-11 | 82.73 |
| 2024-04-10 | 74.35 |
| 2024-04-09 | 72.67 |
| 2024-04-08 | 70.37 |
| 2024-04-05 | 71.41 |
| 2024-04-03 | 74.35 |
| 2024-04-02 | 74.56 |
| 2024-03-28 | 70.58 |
| 2024-03-27 | 70.58 |
| 2024-03-26 | 73.51 |
| 2024-03-25 | 75.40 |
| 2024-03-22 | 76.03 |
| 2024-03-21 | 77.28 |
| 2024-03-20 | 80.22 |
| 2024-03-19 | 80.64 |
| 2024-03-18 | 86.29 |
| 2024-03-15 | 87.76 |
| 2024-03-14 | 87.13 |
| 2024-03-13 | 84.83 |
| 2024-03-12 | 88.60 |
| 2024-03-11 | 85.87 |
| 2024-03-08 | 83.15 |
| 2024-03-07 | 78.96 |
| 2024-03-06 | 81.47 |
| 2024-03-05 | 77.49 |
| 2024-03-04 | 77.70 |
| 2024-03-01 | 80.01 |
| 2024-02-29 | 79.38 |
| 2024-02-28 | 79.17 |
| 2024-02-27 | 82.73 |
| 2024-02-26 | 81.05 |
| 2024-02-23 | 82.10 |
| 2024-02-22 | 81.89 |
| 2024-02-21 | 79.59 |
| 2024-02-20 | 73.93 |
| 2024-02-19 | 69.53 |
| 2024-02-16 | 72.25 |
| 2024-02-15 | 65.34 |
| 2024-02-14 | 66.60 |
| 2024-02-09 | 65.34 |
| 2024-02-08 | 70.58 |
| 2024-02-07 | 67.22 |
| 2024-02-06 | 69.74 |
| 2024-02-05 | 64.50 |
| 2024-02-02 | 65.55 |
| 2024-02-01 | 62.61 |
| 2024-01-31 | 64.29 |
| 2024-01-30 | 64.50 |
| 2024-01-29 | 70.58 |
| 2024-01-26 | 70.16 |
| 2024-01-25 | 70.16 |
| 2024-01-24 | 68.90 |
| 2024-01-23 | 64.29 |
| 2024-01-22 | 60.94 |
| 2024-01-19 | 66.18 |
| 2024-01-18 | 72.04 |
| 2024-01-17 | 72.67 |
| 2024-01-16 | 81.47 |
| 2024-01-15 | 84.83 |
| 2024-01-12 | 85.04 |
| 2024-01-11 | 81.47 |
| 2024-01-10 | 79.38 |
| 2024-01-09 | 80.22 |
| 2024-01-08 | 82.73 |
| 2024-01-05 | 86.29 |
| 2024-01-04 | 85.04 |
| 2024-01-03 | 86.71 |
| 2024-01-02 | 87.97 |
| 2023-12-29 | 89.02 |
| 2023-12-28 | 88.18 |
| 2023-12-27 | 83.78 |
| 2023-12-22 | 82.52 |
| 2023-12-21 | 83.15 |
| 2023-12-20 | 81.05 |
| 2023-12-19 | 79.38 |
| 2023-12-18 | 80.01 |
| 2023-12-15 | 81.68 |
| 2023-12-14 | 76.65 |
| 2023-12-13 | 75.82 |
| 2023-12-12 | 81.47 |
| 2023-12-11 | 77.07 |
| 2023-12-08 | 80.43 |
| 2023-12-07 | 83.57 |
| 2023-12-06 | 86.08 |
| 2023-12-05 | 86.71 |
| 2023-12-04 | 86.50 |
| 2023-12-01 | 90.07 |
| 2023-11-30 | 91.53 |
| 2023-11-29 | 91.53 |
| 2023-11-28 | 95.09 |
| 2023-11-27 | 97.19 |
| 2023-11-24 | 99.91 |
| 2023-11-23 | 103.48 |
| 2023-11-22 | 100.96 |
| 2023-11-21 | 102.85 |
| 2023-11-20 | 100.12 |
| 2023-11-17 | 98.66 |
| 2023-11-16 | 103.90 |
| 2023-11-15 | 102.85 |
| 2023-11-14 | 94.88 |
| 2023-11-13 | 94.88 |
| 2023-11-10 | 94.88 |
| 2023-11-09 | 96.98 |
| 2023-11-08 | 99.08 |
| 2023-11-07 | 100.96 |
| 2023-11-06 | 105.57 |
| 2023-11-03 | 104.52 |
| 2023-11-02 | 101.17 |
| 2023-11-01 | 102.85 |
| 2023-10-31 | 104.52 |
| 2023-10-30 | 106.20 |
| 2023-10-27 | 102.43 |
| 2023-10-26 | 98.45 |
| 2023-10-25 | 100.33 |
| 2023-10-24 | 88.39 |
| 2023-10-20 | 92.79 |
| 2023-10-19 | 94.26 |
| 2023-10-18 | 102.43 |
| 2023-10-17 | 105.78 |
| 2023-10-16 | 106.62 |
| 2023-10-13 | 110.60 |
| 2023-10-12 | 115.84 |
| 2023-10-11 | 110.08 |
| 2023-10-10 | 106.41 |
| 2023-10-09 | 108.30 |
| 2023-10-06 | 108.72 |
| 2023-10-05 | 105.99 |
| 2023-10-04 | 105.15 |
| 2023-10-03 | 110.60 |
| 2023-09-29 | 118.46 |
| 2023-09-28 | 115.84 |
| 2023-09-27 | 114.79 |
| 2023-09-26 | 114.79 |
| 2023-09-25 | 117.41 |
| 2023-09-22 | 123.17 |
| 2023-09-21 | 117.94 |
| 2023-09-20 | 124.22 |
| 2023-09-19 | 123.70 |
| 2023-09-18 | 120.03 |
| 2023-09-15 | 121.60 |
| 2023-09-14 | 115.84 |
| 2023-09-13 | 117.41 |
| 2023-09-12 | 118.46 |
| 2023-09-11 | 126.84 |
| 2023-09-07 | 131.56 |
| 2023-09-06 | 134.70 |
| 2023-09-05 | 136.27 |
| 2023-09-04 | 143.61 |
| 2023-08-31 | 128.41 |
| 2023-08-30 | 131.03 |
| 2023-08-29 | 132.60 |
| 2023-08-28 | 124.22 |
| 2023-08-25 | 130.51 |
| 2023-08-24 | 120.03 |
| 2023-08-23 | 119.51 |
| 2023-08-22 | 122.13 |
| 2023-08-21 | 117.94 |
| 2023-08-18 | 121.08 |
| 2023-08-17 | 122.13 |
| 2023-08-16 | 122.13 |
| 2023-08-15 | 122.13 |
| 2023-08-14 | 125.79 |
| 2023-08-11 | 124.22 |
| 2023-08-10 | 131.03 |
| 2023-08-09 | 131.56 |
| 2023-08-08 | 131.56 |
| 2023-08-07 | 136.27 |
| 2023-08-04 | 140.99 |
| 2023-08-03 | 138.89 |
| 2023-08-02 | 137.32 |
| 2023-08-01 | 135.22 |
| 2023-07-31 | 145.70 |
| 2023-07-28 | 128.94 |
| 2023-07-27 | 124.22 |
| 2023-07-26 | 117.41 |
| 2023-07-25 | 118.46 |
| 2023-07-24 | 106.20 |
| 2023-07-21 | 110.08 |
| 2023-07-20 | 109.55 |
| 2023-07-19 | 106.83 |
| 2023-07-18 | 105.15 |
| 2023-07-14 | 107.46 |
| 2023-07-13 | 110.60 |
| 2023-07-12 | 108.09 |
| 2023-07-11 | 105.15 |
| 2023-07-10 | 108.30 |
| 2023-07-07 | 110.60 |
| 2023-07-06 | 111.13 |
| 2023-07-05 | 114.79 |
| 2023-07-04 | 118.46 |
| 2023-07-03 | 121.60 |
| 2023-06-30 | 117.94 |
| 2023-06-29 | 118.46 |
| 2023-06-28 | 119.51 |
| 2023-06-27 | 121.08 |
| 2023-06-26 | 114.27 |
| 2023-06-23 | 114.27 |
| 2023-06-21 | 116.89 |
| 2023-06-20 | 121.60 |
| 2023-06-19 | 128.41 |
| 2023-06-16 | 130.51 |
| 2023-06-15 | 127.89 |
| 2023-06-14 | 123.17 |
| 2023-06-13 | 123.17 |
| 2023-06-12 | 120.03 |
| 2023-06-09 | 123.70 |
| 2023-06-08 | 123.70 |
| 2023-06-07 | 116.36 |
| 2023-06-06 | 115.32 |
| 2023-06-05 | 114.79 |
| 2023-06-02 | 113.74 |
| 2023-06-01 | 103.89 |
| 2023-05-31 | 100.99 |
| 2023-05-30 | 106.30 |
| 2023-05-29 | 107.27 |
| 2023-05-25 | 111.62 |
| 2023-05-24 | 114.52 |
| 2023-05-23 | 119.35 |
| 2023-05-22 | 118.87 |
| 2023-05-19 | 116.45 |
| 2023-05-18 | 120.80 |
| 2023-05-17 | 122.25 |
| 2023-05-16 | 127.56 |
| 2023-05-15 | 132.39 |
| 2023-05-12 | 131.91 |
| 2023-05-11 | 140.12 |
| 2023-05-10 | 140.61 |
| 2023-05-09 | 142.06 |
| 2023-05-08 | 138.67 |
| 2023-05-05 | 135.29 |
| 2023-05-04 | 135.29 |
| 2023-05-03 | 134.81 |
| 2023-05-02 | 136.26 |
| 2023-04-28 | 138.67 |
| 2023-04-27 | 135.78 |
| 2023-04-26 | 143.99 |
| 2023-04-25 | 143.51 |
| 2023-04-24 | 145.92 |
| 2023-04-21 | 148.34 |
| 2023-04-20 | 151.24 |
| 2023-04-19 | 151.24 |
| 2023-04-18 | 154.62 |
| 2023-04-17 | 153.65 |
| 2023-04-14 | 157.52 |
| 2023-04-13 | 157.52 |
| 2023-04-12 | 165.25 |
| 2023-04-11 | 163.80 |
| 2023-04-06 | 154.14 |
| 2023-04-04 | 158.97 |
| 2023-04-03 | 160.90 |
| 2023-03-31 | 162.83 |
| 2023-03-30 | 164.28 |
| 2023-03-29 | 162.83 |
| 2023-03-28 | 161.87 |
| 2023-03-27 | 158.00 |
| 2023-03-24 | 169.60 |
| 2023-03-23 | 176.84 |
| 2023-03-22 | 175.39 |
| 2023-03-21 | 177.81 |
| 2023-03-20 | 179.26 |
| 2023-03-17 | 181.19 |
| 2023-03-16 | 176.84 |
| 2023-03-15 | 178.29 |
| 2023-03-14 | 172.98 |
| 2023-03-13 | 178.78 |
| 2023-03-10 | 171.53 |
| 2023-03-09 | 175.88 |
| 2023-03-08 | 183.61 |
| 2023-03-07 | 190.37 |
| 2023-03-06 | 193.75 |
| 2023-03-03 | 197.14 |
| 2023-03-02 | 194.72 |
| 2023-03-01 | 187.47 |
| 2023-02-28 | 178.29 |
| 2023-02-27 | 184.57 |
| 2023-02-24 | 189.89 |
| 2023-02-23 | 203.42 |
| 2023-02-22 | 195.69 |
| 2023-02-21 | 196.65 |
| 2023-02-20 | 195.20 |
| 2023-02-17 | 180.71 |
| 2023-02-16 | 180.71 |
| 2023-02-15 | 178.29 |
| 2023-02-14 | 179.26 |
| 2023-02-13 | 184.57 |
| 2023-02-10 | 171.53 |
| 2023-02-09 | 173.46 |
| 2023-02-08 | 175.39 |
| 2023-02-07 | 174.43 |
| 2023-02-06 | 174.43 |
| 2023-02-03 | 182.16 |
| 2023-02-02 | 189.41 |
| 2023-02-01 | 190.85 |
| 2023-01-31 | 186.99 |
| 2023-01-30 | 184.09 |
| 2023-01-27 | 197.14 |
| 2023-01-26 | 191.34 |
| 2023-01-20 | 192.30 |
| 2023-01-19 | 187.47 |
| 2023-01-18 | 186.02 |
| 2023-01-17 | 186.99 |
| 2023-01-16 | 194.72 |
| 2023-01-13 | 191.82 |
| 2023-01-12 | 180.71 |
| 2023-01-11 | 183.12 |
| 2023-01-10 | 182.64 |
| 2023-01-09 | 184.57 |
| 2023-01-06 | 179.74 |
| 2023-01-05 | 175.39 |
| 2023-01-04 | 176.84 |
| 2023-01-03 | 168.15 |
| 2022-12-30 | 163.80 |
| 2022-12-29 | 167.18 |
| 2022-12-28 | 170.08 |
| 2022-12-23 | 170.56 |
| 2022-12-22 | 167.66 |
| 2022-12-21 | 166.21 |
| 2022-12-20 | 163.80 |
| 2022-12-19 | 169.11 |
| 2022-12-16 | 180.71 |
| 2022-12-15 | 170.56 |
| 2022-12-14 | 180.23 |
| 2022-12-13 | 177.81 |
| 2022-12-12 | 183.12 |
| 2022-12-09 | 189.89 |
| 2022-12-08 | 172.01 |
| 2022-12-07 | 164.76 |
| 2022-12-06 | 176.36 |
| 2022-12-05 | 178.29 |
| 2022-12-02 | 168.15 |
| 2022-12-01 | 169.60 |
| 2022-11-30 | 172.98 |
| 2022-11-29 | 170.56 |
| 2022-11-28 | 155.59 |
| 2022-11-25 | 162.83 |
| 2022-11-24 | 158.97 |
| 2022-11-23 | 150.75 |
| 2022-11-22 | 149.79 |
| 2022-11-21 | 152.20 |
| 2022-11-18 | 159.45 |
| 2022-11-17 | 164.28 |
| 2022-11-16 | 171.05 |
| 2022-11-15 | 173.46 |
| 2022-11-14 | 152.69 |
| 2022-11-11 | 136.26 |
| 2022-11-10 | 118.38 |
| 2022-11-09 | 123.21 |
| 2022-11-08 | 123.70 |
| 2022-11-07 | 125.15 |
| 2022-11-04 | 117.90 |
| 2022-11-03 | 108.24 |
| 2022-11-02 | 111.14 |
| 2022-11-01 | 106.30 |
| 2022-10-31 | 95.19 |
| 2022-10-28 | 104.85 |
| 2022-10-27 | 115.48 |
| 2022-10-26 | 114.52 |
| 2022-10-25 | 116.45 |
| 2022-10-24 | 118.87 |
| 2022-10-21 | 136.74 |
| 2022-10-20 | 132.88 |
| 2022-10-19 | 136.74 |
| 2022-10-18 | 141.57 |
| 2022-10-17 | 139.64 |
| 2022-10-14 | 136.74 |
| 2022-10-13 | 135.29 |
| 2022-10-12 | 138.19 |
| 2022-10-11 | 139.64 |
| 2022-10-10 | 147.37 |
| 2022-10-07 | 155.59 |
| 2022-10-06 | 164.28 |
| 2022-10-05 | 164.28 |
| 2022-10-03 | 147.37 |
| 2022-09-30 | 140.61 |
| 2022-09-29 | 138.19 |
| 2022-09-28 | 143.51 |
| 2022-09-27 | 152.69 |
| 2022-09-26 | 156.07 |
| 2022-09-23 | 157.52 |
| 2022-09-22 | 160.42 |
| 2022-09-21 | 165.25 |
| 2022-09-20 | 175.39 |
| 2022-09-19 | 181.19 |
| 2022-09-16 | 185.06 |
| 2022-09-15 | 196.17 |
| 2022-09-14 | 187.47 |
| 2022-09-13 | 194.24 |
| 2022-09-09 | 187.47 |
| 2022-09-08 | 176.84 |
| 2022-09-07 | 181.68 |
| 2022-09-06 | 186.02 |
| 2022-09-05 | 186.99 |
| 2022-09-02 | 189.89 |
| 2022-09-01 | 194.72 |
| 2022-08-31 | 189.89 |
| 2022-08-30 | 188.44 |
| 2022-08-29 | 189.89 |
| 2022-08-26 | 198.10 |
| 2022-08-25 | 196.65 |
| 2022-08-24 | 190.37 |
| 2022-08-23 | 199.55 |
| 2022-08-22 | 200.52 |
| 2022-08-19 | 199.07 |
| 2022-08-18 | 197.62 |
| 2022-08-17 | 204.38 |
| 2022-08-16 | 202.93 |
| 2022-08-15 | 197.62 |
| 2022-08-12 | 199.07 |
| 2022-08-11 | 200.03 |
| 2022-08-10 | 196.65 |
| 2022-08-09 | 197.62 |
| 2022-08-08 | 198.59 |
| 2022-08-05 | 197.14 |
| 2022-08-04 | 187.47 |
| 2022-08-03 | 186.02 |
| 2022-08-02 | 190.37 |
| 2022-08-01 | 194.24 |
| 2022-07-29 | 200.03 |
| 2022-07-28 | 210.66 |
| 2022-07-27 | 208.25 |
| 2022-07-26 | 209.21 |
| 2022-07-25 | 206.80 |
| 2022-07-22 | 204.87 |
| 2022-07-21 | 221.78 |
| 2022-07-20 | 229.51 |
| 2022-07-19 | 230.47 |
| 2022-07-18 | 235.79 |
| 2022-07-15 | 229.02 |
| 2022-07-14 | 232.89 |
| 2022-07-13 | 236.27 |
| 2022-07-12 | 235.30 |
| 2022-07-11 | 233.37 |
| 2022-07-08 | 237.72 |
| 2022-07-07 | 229.99 |
| 2022-07-06 | 228.54 |
| 2022-07-05 | 235.30 |
| 2022-07-04 | 238.20 |
| 2022-06-30 | 228.54 |
| 2022-06-29 | 225.64 |
| 2022-06-28 | 226.61 |
| 2022-06-27 | 219.36 |
| 2022-06-24 | 215.98 |
| 2022-06-23 | 213.56 |
| 2022-06-22 | 211.63 |
| 2022-06-21 | 215.01 |
| 2022-06-20 | 214.05 |
| 2022-06-17 | 210.66 |
| 2022-06-16 | 210.66 |
| 2022-06-15 | 214.53 |
| 2022-06-14 | 216.46 |
| 2022-06-13 | 216.46 |
| 2022-06-10 | 221.29 |
| 2022-06-09 | 227.57 |
| 2022-06-08 | 227.57 |
| 2022-06-07 | 225.16 |
| 2022-06-06 | 215.98 |
| 2022-06-02 | 232.89 |
| 2022-06-01 | 264.35 |
| 2022-05-31 | 258.05 |
| 2022-05-30 | 254.91 |
| 2022-05-27 | 256.25 |
| 2022-05-26 | 259.40 |
| 2022-05-25 | 260.30 |
| 2022-05-24 | 257.60 |
| 2022-05-23 | 263.45 |
| 2022-05-20 | 265.25 |
| 2022-05-19 | 259.40 |
| 2022-05-18 | 263.00 |
| 2022-05-17 | 262.55 |
| 2022-05-16 | 261.20 |
| 2022-05-13 | 262.10 |
| 2022-05-12 | 256.70 |
| 2022-05-11 | 264.80 |
| 2022-05-10 | 267.95 |
| 2022-05-06 | 277.85 |
| 2022-05-05 | 285.49 |
| 2022-05-04 | 285.04 |
| 2022-05-03 | 282.34 |
| 2022-04-29 | 285.94 |
| 2022-04-28 | 286.84 |
| 2022-04-27 | 275.15 |
| 2022-04-26 | 251.76 |
| 2022-04-25 | 246.36 |
| 2022-04-22 | 256.70 |
| 2022-04-21 | 254.01 |
| 2022-04-20 | 258.05 |
| 2022-04-19 | 271.10 |
| 2022-04-14 | 280.54 |
| 2022-04-13 | 276.50 |
| 2022-04-12 | 277.85 |
| 2022-04-11 | 279.20 |
| 2022-04-08 | 287.29 |
| 2022-04-07 | 280.54 |
| 2022-04-06 | 283.24 |
| 2022-04-04 | 280.54 |
| 2022-04-01 | 270.20 |
| 2022-03-31 | 262.55 |
| 2022-03-30 | 262.10 |
| 2022-03-29 | 249.96 |
| 2022-03-28 | 248.16 |
| 2022-03-25 | 242.31 |
| 2022-03-24 | 244.11 |
| 2022-03-23 | 249.06 |
| 2022-03-22 | 246.81 |
| 2022-03-21 | 240.96 |
| 2022-03-18 | 259.40 |
| 2022-03-17 | 258.95 |
| 2022-03-16 | 227.92 |
| 2022-03-15 | 218.02 |
| 2022-03-14 | 239.61 |
| 2022-03-11 | 247.71 |
| 2022-03-10 | 252.21 |
| 2022-03-09 | 248.61 |
| 2022-03-08 | 249.51 |
| 2022-03-07 | 263.00 |
| 2022-03-04 | 271.10 |
| 2022-03-03 | 280.54 |
| 2022-03-02 | 274.25 |
| 2022-03-01 | 277.85 |
| 2022-02-28 | 276.95 |
| 2022-02-25 | 274.70 |
| 2022-02-24 | 280.10 |
| 2022-02-23 | 296.74 |
| 2022-02-22 | 302.14 |
| 2022-02-21 | 297.19 |
| 2022-02-18 | 301.24 |
| 2022-02-17 | 296.74 |
| 2022-02-16 | 296.29 |
| 2022-02-15 | 292.24 |
| 2022-02-14 | 292.69 |
| 2022-02-11 | 307.08 |
| 2022-02-10 | 304.84 |
| 2022-02-09 | 295.84 |
| 2022-02-08 | 291.34 |
| 2022-02-07 | 286.39 |
| 2022-02-04 | 273.80 |
| 2022-01-31 | 269.75 |
| 2022-01-28 | 269.75 |
| 2022-01-27 | 272.90 |
| 2022-01-26 | 276.95 |
| 2022-01-25 | 280.99 |
| 2022-01-24 | 283.24 |
| 2022-01-21 | 280.99 |
| 2022-01-20 | 280.10 |
| 2022-01-19 | 276.05 |
| 2022-01-18 | 260.30 |
| 2022-01-17 | 259.40 |
| 2022-01-14 | 265.25 |
| 2022-01-13 | 267.05 |
| 2022-01-12 | 276.50 |
| 2022-01-11 | 282.34 |
| 2022-01-10 | 275.15 |
| 2022-01-07 | 276.95 |
| 2022-01-06 | 262.10 |
| 2022-01-05 | 252.66 |
| 2022-01-04 | 254.46 |
| 2022-01-03 | 254.91 |
| 2021-12-31 | 250.41 |
| 2021-12-30 | 251.31 |
| 2021-12-29 | 255.81 |
| 2021-12-28 | 260.75 |
| 2021-12-24 | 259.85 |
| 2021-12-23 | 259.40 |
| 2021-12-22 | 257.60 |
| 2021-12-21 | 254.01 |
| 2021-12-20 | 248.61 |
| 2021-12-17 | 255.36 |
| 2021-12-16 | 254.46 |
| 2021-12-15 | 250.86 |
| 2021-12-14 | 249.96 |
| 2021-12-13 | 257.15 |
| 2021-12-10 | 245.46 |
| 2021-12-09 | 254.46 |
| 2021-12-08 | 249.51 |
| 2021-12-07 | 251.31 |
| 2021-12-06 | 239.16 |
| 2021-12-03 | 234.21 |
| 2021-12-02 | 232.41 |
| 2021-12-01 | 223.42 |
| 2021-11-30 | 218.92 |
| 2021-11-29 | 227.47 |
| 2021-11-26 | 231.07 |
| 2021-11-25 | 234.21 |
| 2021-11-24 | 239.16 |
| 2021-11-23 | 238.71 |
| 2021-11-22 | 235.56 |
| 2021-11-19 | 239.16 |
| 2021-11-18 | 237.81 |
| 2021-11-17 | 235.56 |
| 2021-11-16 | 234.21 |
| 2021-11-15 | 240.96 |
| 2021-11-12 | 243.66 |
| 2021-11-11 | 248.16 |
| 2021-11-10 | 233.31 |
| 2021-11-09 | 236.46 |
| 2021-11-08 | 238.71 |
| 2021-11-05 | 236.46 |
| 2021-11-04 | 240.51 |
| 2021-11-03 | 240.06 |
| 2021-11-02 | 239.16 |
| 2021-11-01 | 241.86 |
| 2021-10-29 | 248.16 |
| 2021-10-28 | 252.66 |
| 2021-10-27 | 257.60 |
| 2021-10-26 | 267.50 |
| 2021-10-25 | 273.35 |
| 2021-10-22 | 283.69 |
| 2021-10-21 | 277.85 |
| 2021-10-20 | 280.99 |
| 2021-10-19 | 279.65 |
| 2021-10-18 | 282.79 |
| 2021-10-15 | 280.99 |
| 2021-10-12 | 291.34 |
| 2021-10-11 | 285.94 |
| 2021-10-08 | 286.84 |
| 2021-10-07 | 287.29 |
| 2021-10-06 | 275.60 |
| 2021-10-05 | 281.89 |
| 2021-10-04 | 286.84 |
| 2021-09-30 | 277.85 |
| 2021-09-29 | 277.85 |
| 2021-09-28 | 285.94 |
| 2021-09-27 | 279.20 |
| 2021-09-24 | 294.04 |
| 2021-09-23 | 319.68 |
| 2021-09-21 | 309.33 |
| 2021-09-20 | 308.88 |
| 2021-09-17 | 320.58 |
| 2021-09-16 | 312.93 |
| 2021-09-15 | 318.78 |
| 2021-09-14 | 328.23 |
| 2021-09-13 | 337.67 |
| 2021-09-10 | 337.22 |
| 2021-09-09 | 329.13 |
| 2021-09-08 | 321.03 |
| 2021-09-07 | 334.07 |
| 2021-09-06 | 335.87 |
| 2021-09-03 | 316.53 |
| 2021-09-02 | 303.49 |
| 2021-09-01 | 298.99 |
| 2021-08-31 | 278.75 |
| 2021-08-30 | 259.85 |
| 2021-08-27 | 269.30 |
| 2021-08-26 | 272.45 |
| 2021-08-25 | 280.54 |
| 2021-08-24 | 281.44 |
| 2021-08-23 | 284.59 |
| 2021-08-20 | 280.10 |
| 2021-08-19 | 281.44 |
| 2021-08-18 | 295.39 |
| 2021-08-17 | 293.59 |
| 2021-08-16 | 287.29 |
| 2021-08-13 | 284.14 |
| 2021-08-12 | 285.94 |
| 2021-08-11 | 289.99 |
| 2021-08-10 | 292.69 |
| 2021-08-09 | 288.64 |
| 2021-08-06 | 270.20 |
| 2021-08-05 | 277.85 |
| 2021-08-04 | 277.85 |
| 2021-08-03 | 275.15 |
| 2021-08-02 | 261.65 |
| 2021-07-30 | 234.21 |
| 2021-07-29 | 229.27 |
| 2021-07-28 | 228.82 |
| 2021-07-27 | 230.62 |
| 2021-07-26 | 246.36 |
| 2021-07-23 | 255.81 |
| 2021-07-22 | 258.50 |
| 2021-07-21 | 249.96 |
| 2021-07-20 | 249.51 |
| 2021-07-19 | 245.91 |
| 2021-07-16 | 254.91 |
| 2021-07-15 | 258.50 |
| 2021-07-14 | 249.06 |
| 2021-07-13 | 251.76 |
| 2021-07-12 | 253.56 |
| 2021-07-09 | 245.01 |
| 2021-07-08 | 248.61 |
| 2021-07-07 | 257.60 |
| 2021-07-06 | 259.40 |
| 2021-07-05 | 262.55 |
| 2021-07-02 | 266.15 |
| 2021-06-30 | 270.65 |
| 2021-06-29 | 272.90 |
| 2021-06-28 | 278.75 |
| 2021-06-25 | 281.44 |
| 2021-06-24 | 273.35 |
| 2021-06-23 | 270.65 |
| 2021-06-22 | 264.80 |
| 2021-06-21 | 262.55 |
| 2021-06-18 | 267.50 |
| 2021-06-17 | 271.10 |
| 2021-06-16 | 280.10 |
| 2021-06-15 | 283.69 |
| 2021-06-11 | 286.39 |
| 2021-06-10 | 288.64 |
| 2021-06-09 | 285.49 |
| 2021-06-08 | 283.24 |
| 2021-06-07 | 285.94 |
| 2021-06-04 | 289.99 |
| 2021-06-03 | 300.34 |
| 2021-06-02 | 306.18 |
| 2021-06-01 | 313.83 |
| 2021-05-31 | 313.27 |
| 2021-05-28 | 309.01 |
| 2021-05-27 | 309.86 |
| 2021-05-26 | 304.32 |
| 2021-05-25 | 301.77 |
| 2021-05-24 | 298.36 |
| 2021-05-21 | 297.50 |
| 2021-05-20 | 294.95 |
| 2021-05-18 | 299.63 |
| 2021-05-17 | 300.06 |
| 2021-05-14 | 294.95 |
| 2021-05-13 | 290.26 |
| 2021-05-12 | 299.63 |
| 2021-05-11 | 305.17 |
| 2021-05-10 | 312.84 |
| 2021-05-07 | 309.43 |
| 2021-05-06 | 304.32 |
| 2021-05-05 | 302.62 |
| 2021-05-04 | 303.90 |
| 2021-05-03 | 303.47 |
| 2021-04-30 | 295.80 |
| 2021-04-29 | 299.63 |
| 2021-04-28 | 300.91 |
| 2021-04-27 | 300.49 |
| 2021-04-26 | 301.77 |
| 2021-04-23 | 306.45 |
| 2021-04-22 | 309.43 |
| 2021-04-21 | 308.58 |
| 2021-04-20 | 314.97 |
| 2021-04-19 | 311.99 |
| 2021-04-16 | 311.99 |
| 2021-04-15 | 307.30 |
| 2021-04-14 | 313.69 |
| 2021-04-13 | 314.55 |
| 2021-04-12 | 320.09 |
| 2021-04-09 | 326.90 |
| 2021-04-08 | 329.46 |
| 2021-04-07 | 326.90 |
| 2021-04-01 | 331.16 |
| 2021-03-31 | 330.74 |
| 2021-03-30 | 341.39 |
| 2021-03-29 | 333.72 |
| 2021-03-26 | 321.79 |
| 2021-03-25 | 324.77 |
| 2021-03-24 | 320.94 |
| 2021-03-23 | 329.88 |
| 2021-03-22 | 341.81 |
| 2021-03-19 | 338.83 |
| 2021-03-18 | 345.65 |
| 2021-03-17 | 344.80 |
| 2021-03-16 | 343.52 |
| 2021-03-15 | 342.67 |
| 2021-03-12 | 335.00 |
| 2021-03-11 | 334.57 |
| 2021-03-10 | 329.03 |
| 2021-03-09 | 326.05 |
| 2021-03-08 | 326.90 |
| 2021-03-05 | 323.49 |
| 2021-03-04 | 332.44 |
| 2021-03-03 | 339.68 |
| 2021-03-02 | 333.72 |
| 2021-03-01 | 326.90 |
| 2021-02-26 | 325.20 |
| 2021-02-25 | 339.68 |
| 2021-02-24 | 331.59 |
| 2021-02-23 | 320.09 |
| 2021-02-22 | 337.98 |
| 2021-02-19 | 338.83 |
| 2021-02-18 | 300.49 |
| 2021-02-17 | 309.01 |
| 2021-02-16 | 302.62 |
| 2021-02-11 | 292.39 |
| 2021-02-10 | 289.41 |
| 2021-02-09 | 288.56 |
| 2021-02-08 | 290.69 |
| 2021-02-05 | 288.56 |
| 2021-02-04 | 288.13 |
| 2021-02-03 | 293.67 |
| 2021-02-02 | 297.93 |
| 2021-02-01 | 292.82 |
| 2021-01-29 | 291.54 |
| 2021-01-28 | 298.78 |
| 2021-01-27 | 307.73 |
| 2021-01-26 | 306.88 |
| 2021-01-25 | 312.84 |
| 2021-01-22 | 313.27 |
| 2021-01-21 | 323.92 |
| 2021-01-20 | 331.16 |
| 2021-01-19 | 337.13 |
| 2021-01-18 | 329.88 |
| 2021-01-15 | 334.57 |
| 2021-01-14 | 339.26 |
| 2021-01-13 | 345.65 |
| 2021-01-12 | 347.78 |
| 2021-01-11 | 342.24 |
| 2021-01-08 | 347.78 |
| 2021-01-07 | 334.57 |
| 2021-01-06 | 340.54 |
| 2021-01-05 | 314.12 |
| 2021-01-04 | 312.42 |
| 2020-12-31 | 313.69 |
| 2020-12-30 | 312.42 |
| 2020-12-29 | 301.34 |
| 2020-12-28 | 299.21 |
| 2020-12-24 | 305.17 |
| 2020-12-23 | 303.90 |
| 2020-12-22 | 306.88 |
| 2020-12-21 | 309.43 |
| 2020-12-18 | 318.81 |
| 2020-12-17 | 314.97 |
| 2020-12-16 | 306.88 |
| 2020-12-15 | 308.16 |
| 2020-12-14 | 314.55 |
| 2020-12-11 | 311.56 |
| 2020-12-10 | 309.86 |
| 2020-12-09 | 310.71 |
| 2020-12-08 | 310.29 |
| 2020-12-07 | 309.01 |
| 2020-12-04 | 321.79 |
| 2020-12-03 | 323.92 |
| 2020-12-02 | 326.48 |
| 2020-12-01 | 327.75 |
| 2020-11-30 | 322.64 |
| 2020-11-27 | 334.57 |
| 2020-11-26 | 333.72 |
| 2020-11-25 | 328.61 |
| 2020-11-24 | 342.24 |
| 2020-11-23 | 348.63 |
| 2020-11-20 | 346.07 |
| 2020-11-19 | 350.76 |
| 2020-11-18 | 363.54 |
| 2020-11-17 | 368.23 |
| 2020-11-16 | 355.02 |
| 2020-11-13 | 348.20 |
| 2020-11-12 | 353.32 |
| 2020-11-11 | 363.12 |
| 2020-11-10 | 342.24 |
| 2020-11-09 | 341.81 |
| 2020-11-06 | 340.54 |
| 2020-11-05 | 340.96 |
| 2020-11-04 | 335.42 |
| 2020-11-03 | 319.23 |
| 2020-11-02 | 310.71 |
| 2020-10-30 | 311.99 |
| 2020-10-29 | 317.53 |
| 2020-10-28 | 314.12 |
| 2020-10-27 | 324.35 |
| 2020-10-23 | 330.31 |
| 2020-10-22 | 337.98 |
| 2020-10-21 | 342.24 |
| 2020-10-20 | 344.80 |
| 2020-10-19 | 343.94 |
| 2020-10-16 | 342.24 |
| 2020-10-15 | 337.98 |
| 2020-10-14 | 348.63 |
| 2020-10-12 | 357.58 |
| 2020-10-09 | 354.17 |
| 2020-10-08 | 352.89 |
| 2020-10-07 | 352.89 |
| 2020-10-06 | 353.74 |
| 2020-10-05 | 349.06 |
| 2020-09-30 | 354.17 |
| 2020-09-29 | 352.46 |
| 2020-09-28 | 360.99 |
| 2020-09-25 | 359.28 |
| 2020-09-24 | 360.13 |
| 2020-09-23 | 368.23 |
| 2020-09-22 | 371.21 |
| 2020-09-21 | 377.18 |
| 2020-09-18 | 386.98 |
| 2020-09-17 | 384.42 |
| 2020-09-16 | 383.99 |
| 2020-09-15 | 382.71 |
| 2020-09-14 | 384.84 |
| 2020-09-11 | 373.77 |
| 2020-09-10 | 377.18 |
| 2020-09-09 | 375.05 |
| 2020-09-08 | 390.38 |
| 2020-09-07 | 389.96 |
| 2020-09-04 | 395.92 |
| 2020-09-03 | 394.22 |
| 2020-09-02 | 390.38 |
| 2020-09-01 | 384.84 |
| 2020-08-31 | 378.88 |
| 2020-08-28 | 389.53 |
| 2020-08-27 | 391.66 |
| 2020-08-26 | 392.51 |
| 2020-08-25 | 404.02 |
| 2020-08-24 | 407.85 |
| 2020-08-21 | 389.11 |
| 2020-08-20 | 392.51 |
| 2020-08-19 | 403.16 |
| 2020-08-18 | 413.82 |
| 2020-08-17 | 411.26 |
| 2020-08-14 | 399.76 |
| 2020-08-13 | 397.63 |
| 2020-08-12 | 403.59 |
| 2020-08-11 | 409.13 |
| 2020-08-10 | 408.70 |
| 2020-08-07 | 417.65 |
| 2020-08-06 | 415.09 |
| 2020-08-05 | 415.52 |
| 2020-08-04 | 418.93 |
| 2020-08-03 | 420.21 |
| 2020-07-31 | 398.90 |
| 2020-07-30 | 405.30 |
| 2020-07-29 | 399.76 |
| 2020-07-28 | 388.25 |
| 2020-07-27 | 392.09 |
| 2020-07-24 | 386.55 |
| 2020-07-23 | 402.74 |
| 2020-07-22 | 402.74 |
| 2020-07-21 | 404.44 |
| 2020-07-20 | 409.13 |
| 2020-07-17 | 372.06 |
| 2020-07-16 | 364.39 |
| 2020-07-15 | 368.65 |
| 2020-07-14 | 376.75 |
| 2020-07-13 | 385.27 |
| 2020-07-10 | 376.75 |
| 2020-07-09 | 381.44 |
| 2020-07-08 | 391.24 |
| 2020-07-07 | 385.70 |
| 2020-07-06 | 387.83 |
| 2020-07-03 | 375.05 |
| 2020-07-02 | 372.06 |
| 2020-06-30 | 344.80 |
| 2020-06-29 | 338.83 |
| 2020-06-26 | 331.16 |
| 2020-06-24 | 338.83 |
| 2020-06-23 | 338.83 |
| 2020-06-22 | 343.52 |
| 2020-06-19 | 351.61 |
| 2020-06-18 | 353.32 |
| 2020-06-17 | 358.43 |
| 2020-06-16 | 355.02 |
| 2020-06-15 | 349.91 |
| 2020-06-12 | 355.87 |
| 2020-06-11 | 352.89 |
| 2020-06-10 | 366.95 |
| 2020-06-09 | 364.39 |
| 2020-06-08 | 361.84 |
| 2020-06-05 | 372.49 |
| 2020-06-04 | 373.77 |
| 2020-06-03 | 376.32 |
| 2020-06-02 | 377.18 |
| 2020-06-01 | 382.47 |
| 2020-05-29 | 376.31 |
| 2020-05-28 | 364.41 |
| 2020-05-27 | 358.67 |
| 2020-05-26 | 360.31 |
| 2020-05-25 | 357.85 |
| 2020-05-22 | 356.21 |
| 2020-05-21 | 371.39 |
| 2020-05-20 | 375.49 |
| 2020-05-19 | 375.90 |
| 2020-05-18 | 376.31 |
| 2020-05-15 | 370.98 |
| 2020-05-14 | 371.39 |
| 2020-05-13 | 386.16 |
| 2020-05-12 | 385.34 |
| 2020-05-11 | 396.83 |
| 2020-05-08 | 388.62 |
| 2020-05-07 | 382.47 |
| 2020-05-06 | 378.36 |
| 2020-05-05 | 390.26 |
| 2020-05-04 | 386.57 |
| 2020-04-29 | 400.52 |
| 2020-04-28 | 390.26 |
| 2020-04-27 | 383.70 |
| 2020-04-24 | 377.54 |
| 2020-04-23 | 382.06 |
| 2020-04-22 | 387.39 |
| 2020-04-21 | 382.88 |
| 2020-04-20 | 382.47 |
| 2020-04-17 | 371.39 |
| 2020-04-16 | 367.70 |
| 2020-04-15 | 373.44 |
| 2020-04-14 | 384.11 |
| 2020-04-09 | 371.80 |
| 2020-04-08 | 366.88 |
| 2020-04-07 | 374.26 |
| 2020-04-06 | 351.29 |
| 2020-04-03 | 341.03 |
| 2020-04-02 | 337.34 |
| 2020-04-01 | 343.49 |
| 2020-03-31 | 341.85 |
| 2020-03-30 | 334.88 |
| 2020-03-27 | 338.57 |
| 2020-03-26 | 332.82 |
| 2020-03-25 | 337.34 |
| 2020-03-24 | 325.85 |
| 2020-03-23 | 305.75 |
| 2020-03-20 | 314.36 |
| 2020-03-19 | 277.85 |
| 2020-03-18 | 297.95 |
| 2020-03-17 | 310.26 |
| 2020-03-16 | 318.06 |
| 2020-03-13 | 339.39 |
| 2020-03-12 | 342.26 |
| 2020-03-11 | 357.85 |
| 2020-03-10 | 360.31 |
| 2020-03-09 | 352.52 |
| 2020-03-06 | 371.39 |
| 2020-03-05 | 380.00 |
| 2020-03-04 | 378.36 |
| 2020-03-03 | 377.95 |
| 2020-03-02 | 394.36 |
| 2020-02-28 | 368.93 |
| 2020-02-27 | 380.41 |
| 2020-02-26 | 355.39 |
| 2020-02-25 | 349.23 |
| 2020-02-24 | 355.39 |
| 2020-02-21 | 363.18 |
| 2020-02-20 | 359.90 |
| 2020-02-19 | 363.59 |
| 2020-02-18 | 359.08 |
| 2020-02-17 | 370.98 |
| 2020-02-14 | 366.06 |
| 2020-02-13 | 367.29 |
| 2020-02-12 | 359.90 |
| 2020-02-11 | 358.67 |
| 2020-02-10 | 355.39 |
| 2020-02-07 | 338.57 |
| 2020-02-06 | 336.52 |
| 2020-02-05 | 328.72 |
| 2020-02-04 | 325.44 |
| 2020-02-03 | 310.67 |
| 2020-01-31 | 311.08 |
| 2020-01-30 | 318.47 |
| 2020-01-29 | 335.29 |
| 2020-01-24 | 349.23 |
| 2020-01-23 | 348.41 |
| 2020-01-22 | 360.31 |
| 2020-01-21 | 348.82 |
| 2020-01-20 | 370.16 |
| 2020-01-17 | 373.03 |
| 2020-01-16 | 363.59 |
| 2020-01-15 | 370.98 |
| 2020-01-14 | 372.21 |
| 2020-01-13 | 367.70 |
| 2020-01-10 | 369.34 |
| 2020-01-09 | 368.93 |
| 2020-01-08 | 364.82 |
| 2020-01-07 | 367.70 |
| 2020-01-06 | 374.26 |
| 2020-01-03 | 380.82 |
| 2020-01-02 | 400.11 |
| 2019-12-31 | 366.06 |
| 2019-12-30 | 365.24 |
| 2019-12-27 | 360.72 |
| 2019-12-24 | 342.26 |
| 2019-12-23 | 344.72 |
| 2019-12-20 | 334.47 |
| 2019-12-19 | 333.23 |
| 2019-12-18 | 338.98 |
| 2019-12-17 | 336.11 |
| 2019-12-16 | 336.11 |
| 2019-12-13 | 337.34 |
| 2019-12-12 | 333.64 |
| 2019-12-11 | 338.16 |
| 2019-12-10 | 322.98 |
| 2019-12-09 | 324.62 |
| 2019-12-06 | 325.85 |
| 2019-12-05 | 314.36 |
| 2019-12-04 | 305.34 |
| 2019-12-03 | 312.31 |
| 2019-12-02 | 316.82 |
| 2019-11-29 | 310.67 |
| 2019-11-28 | 323.39 |
| 2019-11-27 | 320.11 |
| 2019-11-26 | 326.26 |
| 2019-11-25 | 325.03 |
| 2019-11-22 | 311.49 |
| 2019-11-21 | 304.52 |
| 2019-11-20 | 305.34 |
| 2019-11-19 | 304.93 |
| 2019-11-18 | 292.62 |
| 2019-11-15 | 289.34 |
| 2019-11-14 | 287.70 |
| 2019-11-13 | 289.75 |
| 2019-11-12 | 296.31 |
| 2019-11-11 | 294.26 |
| 2019-11-08 | 304.52 |
| 2019-11-07 | 306.98 |
| 2019-11-06 | 305.34 |
| 2019-11-05 | 307.80 |
| 2019-11-04 | 302.88 |
| 2019-11-01 | 293.44 |
| 2019-10-31 | 285.23 |
| 2019-10-30 | 281.54 |
| 2019-10-29 | 281.13 |
| 2019-10-28 | 284.41 |
| 2019-10-25 | 288.11 |
| 2019-10-24 | 286.05 |
| 2019-10-23 | 286.88 |
| 2019-10-22 | 279.90 |
| 2019-10-21 | 283.59 |
| 2019-10-18 | 290.16 |
| 2019-10-17 | 292.21 |
| 2019-10-16 | 284.41 |
| 2019-10-15 | 284.41 |
| 2019-10-14 | 292.62 |
| 2019-10-11 | 291.80 |
| 2019-10-10 | 277.03 |
| 2019-10-09 | 277.03 |
| 2019-10-08 | 281.54 |
| 2019-10-04 | 279.08 |
| 2019-10-03 | 277.44 |
| 2019-10-02 | 276.62 |
| 2019-09-30 | 281.95 |
| 2019-09-27 | 284.00 |
| 2019-09-26 | 288.93 |
| 2019-09-25 | 275.39 |
| 2019-09-24 | 277.03 |
| 2019-09-23 | 277.85 |
| 2019-09-20 | 281.95 |
| 2019-09-19 | 277.44 |
| 2019-09-18 | 281.54 |
| 2019-09-17 | 286.05 |
| 2019-09-16 | 293.03 |
| 2019-09-13 | 295.49 |
| 2019-09-12 | 294.26 |
| 2019-09-11 | 289.75 |
| 2019-09-10 | 293.44 |
| 2019-09-09 | 290.57 |
| 2019-09-06 | 287.29 |
| 2019-09-05 | 290.98 |
| 2019-09-04 | 278.67 |
| 2019-09-03 | 272.93 |
| 2019-09-02 | 272.93 |
| 2019-08-30 | 262.26 |
| 2019-08-29 | 263.49 |
| 2019-08-28 | 263.90 |
| 2019-08-27 | 262.26 |
| 2019-08-26 | 264.72 |
| 2019-08-23 | 265.54 |
| 2019-08-22 | 259.80 |
| 2019-08-21 | 265.95 |
| 2019-08-20 | 267.18 |
| 2019-08-19 | 263.90 |
| 2019-08-16 | 261.44 |
| 2019-08-15 | 252.82 |
| 2019-08-14 | 252.00 |
| 2019-08-13 | 251.18 |
| 2019-08-12 | 258.98 |
| 2019-08-09 | 255.29 |
| 2019-08-08 | 257.75 |
| 2019-08-07 | 255.70 |
| 2019-08-06 | 255.70 |
| 2019-08-05 | 249.13 |
| 2019-08-02 | 260.62 |
| 2019-08-01 | 268.00 |
| 2019-07-31 | 275.39 |
| 2019-07-30 | 282.77 |
| 2019-07-29 | 285.64 |
| 2019-07-26 | 285.64 |
| 2019-07-25 | 284.00 |
| 2019-07-24 | 286.05 |
| 2019-07-23 | 287.29 |
| 2019-07-22 | 290.57 |
| 2019-07-19 | 293.85 |
| 2019-07-18 | 290.16 |
| 2019-07-17 | 296.72 |
| 2019-07-16 | 293.85 |
| 2019-07-15 | 298.36 |
| 2019-07-12 | 288.52 |
| 2019-07-11 | 293.44 |
| 2019-07-10 | 293.03 |
| 2019-07-09 | 295.08 |
| 2019-07-08 | 295.90 |
| 2019-07-05 | 307.39 |
| 2019-07-04 | 305.34 |
| 2019-07-03 | 307.39 |
| 2019-07-02 | 303.29 |
| 2019-06-28 | 301.64 |
| 2019-06-27 | 303.70 |
| 2019-06-26 | 297.13 |
| 2019-06-25 | 287.29 |
| 2019-06-24 | 288.93 |
| 2019-06-21 | 290.16 |
| 2019-06-20 | 296.72 |
| 2019-06-19 | 293.03 |
| 2019-06-18 | 285.23 |
| 2019-06-17 | 284.00 |
| 2019-06-14 | 283.18 |
| 2019-06-13 | 283.18 |
| 2019-06-12 | 287.70 |
| 2019-06-11 | 286.47 |
| 2019-06-10 | 268.82 |
| 2019-06-06 | 261.03 |
| 2019-06-05 | 258.57 |
| 2019-06-04 | 257.34 |
| 2019-06-03 | 266.36 |
| 2019-05-31 | 260.02 |
| 2019-05-30 | 263.16 |
| 2019-05-29 | 258.45 |
| 2019-05-28 | 256.48 |
| 2019-05-27 | 248.23 |
| 2019-05-24 | 254.52 |
| 2019-05-23 | 250.59 |
| 2019-05-22 | 254.91 |
| 2019-05-21 | 256.87 |
| 2019-05-20 | 252.94 |
| 2019-05-17 | 253.34 |
| 2019-05-16 | 263.56 |
| 2019-05-15 | 258.05 |
| 2019-05-14 | 255.70 |
| 2019-05-10 | 260.80 |
| 2019-05-09 | 257.27 |
| 2019-05-08 | 269.06 |
| 2019-05-07 | 280.06 |
| 2019-05-06 | 272.60 |
| 2019-05-03 | 282.03 |
| 2019-05-02 | 274.95 |
| 2019-04-30 | 276.13 |
| 2019-04-29 | 284.78 |
| 2019-04-26 | 276.53 |
| 2019-04-25 | 270.24 |
| 2019-04-24 | 279.67 |
| 2019-04-23 | 280.46 |
| 2019-04-18 | 291.07 |
| 2019-04-17 | 297.75 |
| 2019-04-16 | 296.57 |
| 2019-04-15 | 294.61 |
| 2019-04-12 | 291.46 |
| 2019-04-11 | 295.78 |
| 2019-04-10 | 309.15 |
| 2019-04-09 | 307.97 |
| 2019-04-08 | 309.54 |
| 2019-04-04 | 290.68 |
| 2019-04-03 | 293.82 |
| 2019-04-02 | 288.32 |
| 2019-04-01 | 285.96 |
| 2019-03-29 | 276.92 |
| 2019-03-28 | 270.63 |
| 2019-03-27 | 265.52 |
| 2019-03-26 | 254.91 |
| 2019-03-25 | 249.01 |
| 2019-03-22 | 258.45 |
| 2019-03-21 | 261.20 |
| 2019-03-20 | 246.66 |
| 2019-03-19 | 243.51 |
| 2019-03-18 | 240.37 |
| 2019-03-15 | 255.30 |
| 2019-03-14 | 249.01 |
| 2019-03-13 | 250.98 |
| 2019-03-12 | 249.41 |
| 2019-03-11 | 241.55 |
| 2019-03-08 | 240.37 |
| 2019-03-07 | 256.09 |
| 2019-03-06 | 265.91 |
| 2019-03-05 | 262.38 |
| 2019-03-04 | 265.91 |
| 2019-03-01 | 261.59 |
| 2019-02-28 | 252.94 |
| 2019-02-27 | 257.27 |
| 2019-02-26 | 257.66 |
| 2019-02-25 | 254.52 |
| 2019-02-22 | 255.70 |
| 2019-02-21 | 259.23 |
| 2019-02-20 | 250.19 |
| 2019-02-19 | 247.44 |
| 2019-02-18 | 249.80 |
| 2019-02-15 | 233.29 |
| 2019-02-14 | 246.26 |
| 2019-02-13 | 247.83 |
| 2019-02-12 | 234.86 |
| 2019-02-11 | 234.47 |
| 2019-02-08 | 229.36 |
| 2019-02-04 | 231.33 |
| 2019-02-01 | 235.26 |
| 2019-01-31 | 233.29 |
| 2019-01-30 | 223.86 |
| 2019-01-29 | 225.04 |
| 2019-01-28 | 221.50 |
| 2019-01-25 | 214.82 |
| 2019-01-24 | 209.71 |
| 2019-01-23 | 210.10 |
| 2019-01-22 | 207.35 |
| 2019-01-21 | 214.82 |
| 2019-01-18 | 210.89 |
| 2019-01-17 | 208.53 |
| 2019-01-16 | 203.03 |
| 2019-01-15 | 205.78 |
| 2019-01-14 | 200.28 |
| 2019-01-11 | 197.92 |
| 2019-01-10 | 203.82 |
| 2019-01-09 | 198.31 |
| 2019-01-08 | 189.27 |
| 2019-01-07 | 186.91 |
| 2019-01-04 | 180.63 |
| 2019-01-03 | 180.63 |
| 2019-01-02 | 189.27 |
| 2018-12-31 | 198.71 |
| 2018-12-28 | 197.13 |
| 2018-12-27 | 199.49 |
| 2018-12-24 | 199.88 |
| 2018-12-21 | 197.92 |
| 2018-12-20 | 197.92 |
| 2018-12-19 | 207.75 |
| 2018-12-18 | 209.71 |
| 2018-12-17 | 217.18 |
| 2018-12-14 | 217.18 |
| 2018-12-13 | 219.54 |
| 2018-12-12 | 205.78 |
| 2018-12-11 | 205.78 |
| 2018-12-10 | 207.35 |
| 2018-12-07 | 203.42 |
| 2018-12-06 | 210.10 |
| 2018-12-05 | 214.03 |
| 2018-12-04 | 225.43 |
| 2018-12-03 | 232.51 |
| 2018-11-30 | 221.11 |
| 2018-11-29 | 218.36 |
| 2018-11-28 | 218.36 |
| 2018-11-27 | 218.36 |
| 2018-11-26 | 215.61 |
| 2018-11-23 | 208.92 |
| 2018-11-22 | 213.64 |
| 2018-11-21 | 214.82 |
| 2018-11-20 | 216.39 |
| 2018-11-19 | 213.25 |
| 2018-11-16 | 217.96 |
| 2018-11-15 | 238.01 |
| 2018-11-14 | 230.54 |
| 2018-11-13 | 230.93 |
| 2018-11-12 | 232.51 |
| 2018-11-09 | 226.22 |
| 2018-11-08 | 236.44 |
| 2018-11-07 | 235.65 |
| 2018-11-06 | 240.76 |
| 2018-11-05 | 234.86 |
| 2018-11-02 | 245.48 |
| 2018-11-01 | 236.44 |
| 2018-10-31 | 218.36 |
| 2018-10-30 | 199.88 |
| 2018-10-29 | 209.71 |
| 2018-10-26 | 203.03 |
| 2018-10-25 | 204.99 |
| 2018-10-24 | 211.68 |
| 2018-10-23 | 222.68 |
| 2018-10-22 | 239.58 |
| 2018-10-19 | 236.83 |
| 2018-10-18 | 232.51 |
| 2018-10-16 | 242.33 |
| 2018-10-15 | 245.48 |
| 2018-10-12 | 252.55 |
| 2018-10-11 | 234.86 |
| 2018-10-10 | 248.62 |
| 2018-10-09 | 246.26 |
| 2018-10-08 | 249.01 |
| 2018-10-05 | 253.34 |
| 2018-10-04 | 248.62 |
| 2018-10-03 | 259.23 |
| 2018-10-02 | 253.73 |
| 2018-09-28 | 271.42 |
| 2018-09-27 | 274.95 |
| 2018-09-26 | 267.49 |
| 2018-09-24 | 261.59 |
| 2018-09-21 | 278.10 |
| 2018-09-20 | 269.06 |
| 2018-09-19 | 263.16 |
| 2018-09-18 | 256.09 |
| 2018-09-17 | 238.80 |
| 2018-09-14 | 238.01 |
| 2018-09-13 | 235.26 |
| 2018-09-12 | 228.18 |
| 2018-09-11 | 228.18 |
| 2018-09-10 | 241.55 |
| 2018-09-07 | 267.09 |
| 2018-09-06 | 269.06 |
| 2018-09-05 | 267.49 |
| 2018-09-04 | 278.88 |
| 2018-09-03 | 280.46 |
| 2018-08-31 | 275.74 |
| 2018-08-30 | 283.21 |
| 2018-08-29 | 289.50 |
| 2018-08-28 | 283.60 |
| 2018-08-27 | 291.07 |
| 2018-08-24 | 282.42 |
| 2018-08-23 | 282.81 |
| 2018-08-22 | 281.64 |
| 2018-08-21 | 277.71 |
| 2018-08-20 | 269.45 |
| 2018-08-17 | 256.09 |
| 2018-08-16 | 263.56 |
| 2018-08-15 | 272.20 |
| 2018-08-14 | 290.28 |
| 2018-08-13 | 283.60 |
| 2018-08-10 | 288.71 |
| 2018-08-09 | 295.00 |
| 2018-08-08 | 293.43 |
| 2018-08-07 | 283.21 |
| 2018-08-06 | 269.45 |
| 2018-08-03 | 269.06 |
| 2018-08-02 | 281.24 |
| 2018-08-01 | 287.53 |
| 2018-07-31 | 295.00 |
| 2018-07-30 | 298.14 |
| 2018-07-27 | 285.96 |
| 2018-07-26 | 277.71 |
| 2018-07-25 | 284.39 |
| 2018-07-24 | 285.17 |
| 2018-07-23 | 256.09 |
| 2018-07-20 | 243.90 |
| 2018-07-19 | 239.97 |
| 2018-07-18 | 235.65 |
| 2018-07-17 | 239.19 |
| 2018-07-16 | 241.94 |
| 2018-07-13 | 253.34 |
| 2018-07-12 | 252.16 |
| 2018-07-11 | 247.83 |
| 2018-07-10 | 251.77 |
| 2018-07-09 | 241.15 |
| 2018-07-06 | 231.33 |
| 2018-07-05 | 225.04 |
| 2018-07-04 | 227.40 |
| 2018-07-03 | 239.58 |
| 2018-06-29 | 253.73 |
| 2018-06-28 | 241.94 |
| 2018-06-27 | 244.30 |
| 2018-06-26 | 245.87 |
| 2018-06-25 | 261.98 |
| 2018-06-22 | 269.45 |
| 2018-06-21 | 266.70 |
| 2018-06-20 | 259.63 |
| 2018-06-19 | 271.81 |
| 2018-06-15 | 289.89 |
| 2018-06-14 | 289.10 |
| 2018-06-13 | 284.39 |
| 2018-06-12 | 295.00 |
| 2018-06-11 | 286.75 |
| 2018-06-08 | 280.85 |
| 2018-06-07 | 290.68 |
| 2018-06-06 | 285.96 |
| 2018-06-05 | 282.42 |
| 2018-06-04 | 278.88 |
| 2018-06-01 | 268.08 |
| 2018-05-31 | 266.56 |
| 2018-05-30 | 247.13 |
| 2018-05-29 | 253.22 |
| 2018-05-28 | 264.66 |
| 2018-05-25 | 260.46 |
| 2018-05-24 | 261.23 |
| 2018-05-23 | 262.75 |
| 2018-05-21 | 277.23 |
| 2018-05-18 | 274.94 |
| 2018-05-17 | 271.51 |
| 2018-05-16 | 277.23 |
| 2018-05-15 | 270.75 |
| 2018-05-14 | 271.90 |
| 2018-05-11 | 264.27 |
| 2018-05-10 | 270.75 |
| 2018-05-09 | 272.28 |
| 2018-05-08 | 268.85 |
| 2018-05-07 | 257.42 |
| 2018-05-04 | 255.13 |
| 2018-05-03 | 260.08 |
| 2018-05-02 | 268.08 |
| 2018-04-30 | 276.47 |
| 2018-04-27 | 261.61 |
| 2018-04-26 | 249.79 |
| 2018-04-25 | 250.94 |
| 2018-04-24 | 261.99 |
| 2018-04-23 | 244.08 |
| 2018-04-20 | 241.41 |
| 2018-04-19 | 253.22 |
| 2018-04-18 | 247.51 |
| 2018-04-17 | 239.89 |
| 2018-04-16 | 235.70 |
| 2018-04-13 | 253.61 |
| 2018-04-12 | 253.99 |
| 2018-04-11 | 258.94 |
| 2018-04-10 | 265.80 |
| 2018-04-09 | 252.84 |
| 2018-04-06 | 255.89 |
| 2018-04-04 | 237.98 |
| 2018-04-03 | 250.56 |
| 2018-03-29 | 225.79 |
| 2018-03-28 | 212.07 |
| 2018-03-27 | 229.60 |
| 2018-03-26 | 224.65 |
| 2018-03-23 | 217.03 |
| 2018-03-22 | 224.65 |
| 2018-03-21 | 223.88 |
| 2018-03-20 | 228.46 |
| 2018-03-19 | 230.74 |
| 2018-03-16 | 238.36 |
| 2018-03-15 | 228.46 |
| 2018-03-14 | 228.46 |
| 2018-03-13 | 216.64 |
| 2018-03-12 | 221.98 |
| 2018-03-09 | 212.45 |
| 2018-03-08 | 209.40 |
| 2018-03-07 | 202.16 |
| 2018-03-06 | 205.98 |
| 2018-03-05 | 201.78 |
| 2018-03-02 | 211.69 |
| 2018-03-01 | 217.41 |
| 2018-02-28 | 219.69 |
| 2018-02-27 | 223.88 |
| 2018-02-26 | 235.32 |
| 2018-02-23 | 223.88 |
| 2018-02-22 | 215.50 |
| 2018-02-21 | 223.12 |
| 2018-02-20 | 225.03 |
| 2018-02-15 | 219.69 |
| 2018-02-14 | 210.93 |
| 2018-02-13 | 204.07 |
| 2018-02-12 | 200.64 |
| 2018-02-09 | 194.16 |
| 2018-02-08 | 205.59 |
| 2018-02-07 | 205.98 |
| 2018-02-06 | 214.36 |
| 2018-02-05 | 232.27 |
| 2018-02-02 | 240.65 |
| 2018-02-01 | 227.69 |
| 2018-01-31 | 228.46 |
| 2018-01-30 | 224.27 |
| 2018-01-29 | 231.89 |
| 2018-01-26 | 234.17 |
| 2018-01-25 | 221.60 |
| 2018-01-24 | 214.74 |
| 2018-01-23 | 214.74 |
| 2018-01-22 | 213.98 |
| 2018-01-19 | 218.93 |
| 2018-01-18 | 207.12 |
| 2018-01-17 | 205.59 |
| 2018-01-16 | 207.12 |
| 2018-01-15 | 196.83 |
| 2018-01-12 | 205.21 |
| 2018-01-11 | 208.26 |
| 2018-01-10 | 226.93 |
| 2018-01-09 | 211.69 |
| 2018-01-08 | 220.07 |
| 2018-01-05 | 206.74 |
| 2018-01-04 | 201.40 |
| 2018-01-03 | 199.50 |
| 2018-01-02 | 197.97 |
| 2017-12-29 | 180.06 |
| 2017-12-28 | 177.78 |
| 2017-12-27 | 174.73 |
| 2017-12-22 | 173.21 |
| 2017-12-21 | 175.49 |
| 2017-12-20 | 165.97 |
| 2017-12-19 | 169.40 |
| 2017-12-18 | 166.73 |
| 2017-12-15 | 164.82 |
| 2017-12-14 | 172.44 |
| 2017-12-13 | 175.49 |
| 2017-12-12 | 177.78 |
| 2017-12-11 | 186.54 |
| 2017-12-08 | 177.40 |
| 2017-12-07 | 167.49 |
| 2017-12-06 | 173.59 |
| 2017-12-05 | 190.35 |
| 2017-12-04 | 186.92 |
| 2017-12-01 | 182.35 |
| 2017-11-30 | 185.78 |
| 2017-11-29 | 194.92 |
| 2017-11-28 | 180.83 |
| 2017-11-27 | 168.25 |
| 2017-11-24 | 174.73 |
| 2017-11-23 | 174.35 |
| 2017-11-22 | 175.49 |
| 2017-11-21 | 170.16 |
| 2017-11-20 | 168.63 |
| 2017-11-17 | 167.11 |
| 2017-11-16 | 156.44 |
| 2017-11-15 | 149.96 |
| 2017-11-14 | 157.58 |
| 2017-11-13 | 147.68 |
| 2017-11-10 | 140.82 |
| 2017-11-09 | 144.25 |
| 2017-11-08 | 142.34 |
| 2017-11-07 | 145.01 |
| 2017-11-06 | 145.01 |
| 2017-11-03 | 144.63 |
| 2017-11-02 | 146.53 |
| 2017-11-01 | 145.77 |
| 2017-10-31 | 154.15 |
| 2017-10-30 | 153.39 |
| 2017-10-27 | 151.49 |
| 2017-10-26 | 156.44 |
| 2017-10-25 | 162.92 |
| 2017-10-24 | 156.44 |
| 2017-10-23 | 163.30 |
| 2017-10-20 | 162.16 |
| 2017-10-19 | 148.44 |
| 2017-10-18 | 146.53 |
| 2017-10-17 | 138.53 |
| 2017-10-16 | 139.29 |
| 2017-10-13 | 136.63 |
| 2017-10-12 | 135.48 |
| 2017-10-11 | 133.20 |
| 2017-10-10 | 138.53 |
| 2017-10-09 | 141.96 |
| 2017-10-06 | 142.34 |
| 2017-10-04 | 143.10 |
| 2017-10-03 | 145.77 |
| 2017-09-29 | 137.39 |
| 2017-09-28 | 140.06 |
| 2017-09-27 | 141.58 |
| 2017-09-26 | 141.96 |
| 2017-09-25 | 141.58 |
| 2017-09-22 | 146.91 |
| 2017-09-21 | 146.53 |
| 2017-09-20 | 143.48 |
| 2017-09-19 | 135.10 |
| 2017-09-18 | 135.48 |
| 2017-09-15 | 141.58 |
| 2017-09-14 | 153.77 |
| 2017-09-13 | 146.53 |
| 2017-09-12 | 133.58 |
| 2017-09-11 | 129.39 |
| 2017-09-08 | 130.91 |
| 2017-09-07 | 125.19 |
| 2017-09-06 | 125.96 |
| 2017-09-05 | 122.15 |
| 2017-09-04 | 121.77 |
| 2017-09-01 | 124.43 |
| 2017-08-31 | 122.53 |
| 2017-08-30 | 124.05 |
| 2017-08-29 | 121.77 |
| 2017-08-28 | 123.29 |
| 2017-08-25 | 121.38 |
| 2017-08-24 | 117.57 |
| 2017-08-22 | 115.29 |
| 2017-08-21 | 114.14 |
| 2017-08-18 | 110.33 |
| 2017-08-17 | 114.14 |
| 2017-08-16 | 113.38 |
| 2017-08-15 | 112.62 |
| 2017-08-14 | 119.10 |
| 2017-08-11 | 114.91 |
| 2017-08-10 | 120.62 |
| 2017-08-09 | 119.48 |
| 2017-08-08 | 119.10 |
| 2017-08-07 | 120.62 |
| 2017-08-04 | 114.53 |
| 2017-08-03 | 116.81 |
| 2017-08-02 | 121.77 |
| 2017-08-01 | 124.05 |
| 2017-07-31 | 120.24 |
| 2017-07-28 | 119.10 |
| 2017-07-27 | 121.38 |
| 2017-07-26 | 115.29 |
| 2017-07-25 | 116.43 |
| 2017-07-24 | 117.95 |
| 2017-07-21 | 122.53 |
| 2017-07-20 | 121.77 |
| 2017-07-19 | 123.67 |
| 2017-07-18 | 115.67 |
| 2017-07-17 | 111.10 |
| 2017-07-14 | 114.14 |
| 2017-07-13 | 112.62 |
| 2017-07-12 | 107.67 |
| 2017-07-11 | 109.95 |
| 2017-07-10 | 110.33 |
| 2017-07-07 | 111.48 |
| 2017-07-06 | 108.81 |
| 2017-07-05 | 109.19 |
| 2017-07-04 | 109.19 |
| 2017-07-03 | 109.57 |
| 2017-06-30 | 106.90 |
| 2017-06-29 | 105.76 |
| 2017-06-28 | 99.66 |
| 2017-06-27 | 99.28 |
| 2017-06-26 | 98.14 |
| 2017-06-23 | 93.19 |
| 2017-06-22 | 92.43 |
| 2017-06-21 | 91.28 |
| 2017-06-20 | 93.57 |
| 2017-06-19 | 95.85 |
| 2017-06-16 | 95.09 |
| 2017-06-15 | 98.14 |
| 2017-06-14 | 100.43 |
| 2017-06-13 | 102.33 |
| 2017-06-12 | 100.43 |
| 2017-06-09 | 101.19 |
| 2017-06-08 | 105.00 |
| 2017-06-07 | 104.24 |
| 2017-06-06 | 95.85 |
| 2017-06-05 | 93.57 |
| 2017-06-02 | 92.68 |
| 2017-06-01 | 93.80 |
| 2017-05-31 | 92.68 |
| 2017-05-29 | 90.81 |
| 2017-05-26 | 91.56 |
| 2017-05-25 | 91.56 |
| 2017-05-24 | 89.70 |
| 2017-05-23 | 93.80 |
| 2017-05-22 | 93.05 |
| 2017-05-19 | 91.19 |
| 2017-05-18 | 92.31 |
| 2017-05-17 | 91.56 |
| 2017-05-16 | 91.56 |
| 2017-05-15 | 92.31 |
| 2017-05-12 | 85.60 |
| 2017-05-11 | 85.97 |
| 2017-05-10 | 87.83 |
| 2017-05-09 | 91.56 |
| 2017-05-08 | 88.58 |
| 2017-05-05 | 89.70 |
| 2017-05-04 | 93.42 |
| 2017-05-02 | 102.00 |
| 2017-04-28 | 103.11 |
| 2017-04-27 | 98.64 |
| 2017-04-26 | 106.47 |
| 2017-04-25 | 104.23 |
| 2017-04-24 | 104.98 |
| 2017-04-21 | 104.98 |
| 2017-04-20 | 104.23 |
| 2017-04-19 | 104.60 |
| 2017-04-18 | 105.72 |
| 2017-04-13 | 111.69 |
| 2017-04-12 | 108.70 |
| 2017-04-11 | 106.84 |
| 2017-04-10 | 107.96 |
| 2017-04-07 | 107.21 |
| 2017-04-06 | 107.96 |
| 2017-04-05 | 109.45 |
| 2017-04-03 | 103.11 |
| 2017-03-31 | 96.78 |
| 2017-03-30 | 99.39 |
| 2017-03-29 | 103.49 |
| 2017-03-28 | 100.13 |
| 2017-03-27 | 100.13 |
| 2017-03-24 | 106.47 |
| 2017-03-23 | 110.94 |
| 2017-03-22 | 105.35 |
| 2017-03-21 | 107.59 |
| 2017-03-20 | 109.08 |
| 2017-03-17 | 110.19 |
| 2017-03-16 | 110.57 |
| 2017-03-15 | 108.33 |
| 2017-03-14 | 104.98 |
| 2017-03-13 | 99.01 |
| 2017-03-10 | 93.80 |
| 2017-03-09 | 92.31 |
| 2017-03-08 | 99.39 |
| 2017-03-07 | 97.52 |
| 2017-03-06 | 96.78 |
| 2017-03-03 | 94.54 |
| 2017-03-02 | 98.64 |
| 2017-03-01 | 101.25 |
| 2017-02-28 | 101.62 |
| 2017-02-27 | 99.01 |
| 2017-02-24 | 99.76 |
| 2017-02-23 | 105.35 |
| 2017-02-22 | 106.09 |
| 2017-02-21 | 100.13 |
| 2017-02-20 | 99.76 |
| 2017-02-17 | 97.15 |
| 2017-02-16 | 96.41 |
| 2017-02-15 | 100.88 |
| 2017-02-14 | 101.62 |
| 2017-02-13 | 100.88 |
| 2017-02-10 | 99.39 |
| 2017-02-09 | 100.88 |
| 2017-02-08 | 92.31 |
| 2017-02-07 | 87.46 |
| 2017-02-06 | 87.46 |
| 2017-02-03 | 90.81 |
| 2017-02-02 | 89.32 |
| 2017-02-01 | 91.56 |
| 2017-01-27 | 87.46 |
| 2017-01-26 | 88.95 |
| 2017-01-25 | 90.44 |
| 2017-01-24 | 93.42 |
| 2017-01-23 | 85.60 |
| 2017-01-20 | 80.75 |
| 2017-01-19 | 78.89 |
| 2017-01-18 | 75.53 |
| 2017-01-17 | 71.44 |
| 2017-01-16 | 69.94 |
| 2017-01-13 | 70.69 |
| 2017-01-12 | 69.20 |
| 2017-01-11 | 68.08 |
| 2017-01-10 | 65.10 |
| 2017-01-09 | 62.49 |
| 2017-01-06 | 62.12 |
| 2017-01-05 | 61.37 |
| 2017-01-04 | 56.16 |
| 2017-01-03 | 59.88 |
| 2016-12-30 | 57.27 |
| 2016-12-29 | 55.04 |
| 2016-12-28 | 55.04 |
| 2016-12-23 | 58.02 |
| 2016-12-22 | 58.39 |
| 2016-12-21 | 59.14 |
| 2016-12-20 | 58.39 |
| 2016-12-19 | 61.37 |
| 2016-12-16 | 65.47 |
| 2016-12-15 | 62.12 |
| 2016-12-14 | 68.45 |
| 2016-12-13 | 69.57 |
| 2016-12-12 | 68.08 |
| 2016-12-09 | 70.69 |
| 2016-12-08 | 71.06 |
| 2016-12-07 | 66.96 |
| 2016-12-06 | 66.59 |
| 2016-12-05 | 67.34 |
| 2016-12-02 | 68.45 |
| 2016-12-01 | 67.71 |
| 2016-11-30 | 67.34 |
| 2016-11-29 | 69.94 |
| 2016-11-28 | 71.06 |
| 2016-11-25 | 71.81 |
| 2016-11-24 | 65.84 |
| 2016-11-23 | 63.61 |
| 2016-11-22 | 63.61 |
| 2016-11-21 | 64.73 |
| 2016-11-18 | 65.47 |
| 2016-11-17 | 64.35 |
| 2016-11-16 | 64.35 |
| 2016-11-15 | 69.94 |
| 2016-11-14 | 71.44 |
| 2016-11-11 | 73.67 |
| 2016-11-10 | 71.06 |
| 2016-11-09 | 65.10 |
| 2016-11-08 | 70.69 |
| 2016-11-07 | 69.94 |
| 2016-11-04 | 65.47 |
| 2016-11-03 | 61.75 |
| 2016-11-02 | 62.12 |
| 2016-11-01 | 63.98 |
| 2016-10-31 | 60.25 |
| 2016-10-28 | 59.88 |
| 2016-10-27 | 63.24 |
| 2016-10-26 | 64.35 |
| 2016-10-25 | 65.47 |
| 2016-10-24 | 63.24 |
| 2016-10-20 | 56.53 |
| 2016-10-19 | 55.04 |
| 2016-10-18 | 57.27 |
| 2016-10-17 | 52.80 |
| 2016-10-14 | 52.80 |
| 2016-10-13 | 52.43 |
| 2016-10-12 | 53.55 |
| 2016-10-11 | 61.37 |
| 2016-10-07 | 65.47 |
| 2016-10-06 | 71.44 |
| 2016-10-05 | 66.59 |
| 2016-10-04 | 65.10 |
| 2016-10-03 | 60.25 |
| 2016-09-30 | 58.39 |
| 2016-09-29 | 59.51 |
| 2016-09-28 | 58.39 |
| 2016-09-27 | 60.25 |
| 2016-09-26 | 59.51 |
| 2016-09-23 | 60.63 |
| 2016-09-22 | 61.00 |
| 2016-09-21 | 59.88 |
| 2016-09-20 | 61.75 |
| 2016-09-19 | 62.86 |
| 2016-09-15 | 61.00 |
| 2016-09-14 | 57.27 |
| 2016-09-13 | 62.49 |
| 2016-09-12 | 61.00 |
| 2016-09-09 | 65.84 |
| 2016-09-08 | 70.32 |
| 2016-09-07 | 71.06 |
| 2016-09-06 | 71.06 |
| 2016-09-05 | 66.59 |
| 2016-09-02 | 62.12 |
| 2016-09-01 | 62.49 |
| 2016-08-31 | 62.49 |
| 2016-08-30 | 64.73 |
| 2016-08-29 | 65.10 |
| 2016-08-26 | 66.96 |
| 2016-08-25 | 61.75 |
| 2016-08-24 | 64.73 |
| 2016-08-23 | 63.24 |
| 2016-08-22 | 57.27 |
| 2016-08-19 | 54.66 |
| 2016-08-18 | 58.39 |
| 2016-08-17 | 61.00 |
| 2016-08-16 | 61.37 |
| 2016-08-15 | 66.22 |
| 2016-08-12 | 62.86 |
| 2016-08-11 | 60.63 |
| 2016-08-10 | 62.12 |
| 2016-08-09 | 63.24 |
| 2016-08-08 | 63.98 |
| 2016-08-05 | 59.51 |
| 2016-08-04 | 54.66 |
| 2016-08-03 | 54.29 |
| 2016-08-01 | 52.80 |
| 2016-07-29 | 51.68 |
| 2016-07-28 | 54.66 |
| 2016-07-27 | 53.92 |
| 2016-07-26 | 57.65 |
| 2016-07-25 | 55.41 |
| 2016-07-22 | 50.56 |
| 2016-07-21 | 52.43 |
| 2016-07-20 | 45.65 |
| 2016-07-19 | 44.60 |
| 2016-07-18 | 48.33 |
| 2016-07-15 | 49.45 |
| 2016-07-14 | 50.94 |
| 2016-07-13 | 48.63 |
| 2016-07-12 | 49.07 |
| 2016-07-11 | 40.43 |
| 2016-07-08 | 39.24 |
| 2016-07-07 | 37.45 |
| 2016-07-06 | 36.10 |
| 2016-07-05 | 37.74 |
| 2016-07-04 | 41.32 |
| 2016-06-30 | 38.79 |
| 2016-06-29 | 35.21 |
| 2016-06-28 | 29.55 |
| 2016-06-27 | 31.33 |
| 2016-06-24 | 31.48 |
| 2016-06-23 | 34.46 |
| 2016-06-22 | 35.06 |
| 2016-06-21 | 34.46 |
| 2016-06-20 | 34.46 |
| 2016-06-17 | 31.93 |
| 2016-06-16 | 30.59 |
| 2016-06-15 | 29.69 |
| 2016-06-14 | 28.35 |
| 2016-06-13 | 34.02 |
| 2016-06-10 | 38.04 |
| 2016-06-08 | 39.53 |
| 2016-06-07 | 40.28 |
| 2016-06-06 | 39.68 |
| 2016-06-03 | 34.85 |
| 2016-06-02 | 33.98 |
| 2016-06-01 | 34.12 |
| 2016-05-31 | 36.30 |
| 2016-05-30 | 35.57 |
| 2016-05-27 | 36.15 |
| 2016-05-26 | 36.15 |
| 2016-05-25 | 36.30 |
| 2016-05-24 | 32.53 |
| 2016-05-23 | 31.51 |
| 2016-05-20 | 33.25 |
| 2016-05-19 | 30.35 |
| 2016-05-18 | 30.79 |
| 2016-05-17 | 33.98 |
| 2016-05-16 | 31.95 |
| 2016-05-13 | 31.95 |
| 2016-05-12 | 36.30 |
| 2016-05-11 | 33.83 |
| 2016-05-10 | 32.67 |
| 2016-05-09 | 31.37 |
| 2016-05-06 | 36.15 |
| 2016-05-05 | 39.92 |
| 2016-05-04 | 41.37 |
| 2016-05-03 | 43.98 |
| 2016-04-29 | 48.99 |
| 2016-04-28 | 45.36 |
| 2016-04-27 | 46.09 |
| 2016-04-26 | 48.99 |
| 2016-04-25 | 47.90 |
| 2016-04-22 | 51.16 |
| 2016-04-21 | 56.60 |
| 2016-04-20 | 57.69 |
| 2016-04-19 | 60.59 |
| 2016-04-18 | 58.41 |
| 2016-04-15 | 59.14 |
| 2016-04-14 | 62.40 |
| 2016-04-13 | 63.49 |
| 2016-04-12 | 56.24 |
| 2016-04-11 | 55.87 |
| 2016-04-08 | 49.71 |
| 2016-04-07 | 50.80 |
| 2016-04-06 | 48.99 |
| 2016-04-05 | 48.62 |
| 2016-04-01 | 49.71 |
| 2016-03-31 | 50.80 |
| 2016-03-30 | 45.72 |
| 2016-03-29 | 37.89 |
| 2016-03-24 | 38.33 |
| 2016-03-23 | 44.85 |
| 2016-03-22 | 38.47 |
| 2016-03-21 | 40.94 |
| 2016-03-18 | 42.68 |
| 2016-03-17 | 38.33 |
| 2016-03-16 | 36.73 |
| 2016-03-15 | 35.14 |
| 2016-03-14 | 39.34 |
| 2016-03-11 | 33.11 |
| 2016-03-10 | 28.18 |
| 2016-03-09 | 30.79 |
| 2016-03-08 | 34.27 |
| 2016-03-07 | 33.98 |
| 2016-03-04 | 39.78 |
| 2016-03-03 | 30.06 |
| 2016-03-02 | 32.96 |
| 2016-03-01 | 20.20 |
| 2016-02-29 | 11.94 |
| 2016-02-26 | 12.95 |
| 2016-02-25 | 11.07 |
| 2016-02-24 | 17.74 |
| 2016-02-23 | 16.58 |
| 2016-02-22 | 21.07 |
| 2016-02-19 | 22.67 |
| 2016-02-18 | 17.88 |
| 2016-02-17 | 12.08 |
| 2016-02-16 | 5.41 |
| 2016-02-15 | 5.12 |
| 2016-02-12 | 2.66 |
| 2016-02-11 | 2.80 |
| 2016-02-05 | 6.57 |
| 2016-02-04 | 7.15 |
| 2016-02-03 | 5.70 |
| 2016-02-02 | 10.92 |
| 2016-02-01 | 11.21 |
| 2016-01-29 | 9.91 |
| 2016-01-28 | 9.47 |
| 2016-01-27 | 9.33 |
| 2016-01-26 | 11.50 |
| 2016-01-25 | 16.72 |
| 2016-01-22 | 19.77 |
| 2016-01-21 | 15.42 |
| 2016-01-20 | 18.61 |
| 2016-01-19 | 26.73 |
| 2016-01-18 | 20.35 |
| 2016-01-15 | 22.81 |
| 2016-01-14 | 26.44 |
| 2016-01-13 | 26.44 |
| 2016-01-12 | 25.42 |
| 2016-01-11 | 26.00 |
| 2016-01-08 | 33.83 |
| 2016-01-07 | 34.56 |
| 2016-01-06 | 40.07 |
| 2016-01-05 | 40.21 |
| 2016-01-04 | 45.00 |
| 2015-12-31 | 51.16 |
| 2015-12-30 | 50.80 |
| 2015-12-29 | 52.97 |
| 2015-12-28 | 54.06 |
| 2015-12-24 | 54.42 |
| 2015-12-23 | 54.42 |
| 2015-12-22 | 55.15 |
| 2015-12-21 | 51.89 |
| 2015-12-18 | 50.07 |
| 2015-12-17 | 49.35 |
| 2015-12-16 | 48.99 |
| 2015-12-15 | 49.71 |
| 2015-12-14 | 52.25 |
| 2015-12-11 | 51.52 |
| 2015-12-10 | 53.34 |
| 2015-12-09 | 53.34 |
| 2015-12-08 | 55.51 |
| 2015-12-07 | 59.14 |
| 2015-12-04 | 58.05 |
| 2015-12-03 | 60.95 |
| 2015-12-02 | 62.40 |
| 2015-12-01 | 56.96 |
| 2015-11-30 | 53.34 |
| 2015-11-27 | 52.25 |
| 2015-11-26 | 58.77 |
| 2015-11-25 | 59.14 |
| 2015-11-24 | 59.14 |
| 2015-11-23 | 61.31 |
| 2015-11-20 | 64.94 |
| 2015-11-19 | 62.76 |
| 2015-11-18 | 63.49 |
| 2015-11-17 | 62.40 |
| 2015-11-16 | 61.67 |
| 2015-11-13 | 64.94 |
| 2015-11-12 | 70.74 |
| 2015-11-11 | 70.01 |
| 2015-11-10 | 73.64 |
| 2015-11-09 | 74.00 |
| 2015-11-06 | 75.81 |
| 2015-11-05 | 75.09 |
| 2015-11-04 | 76.17 |
| 2015-11-03 | 70.01 |
| 2015-11-02 | 70.37 |
| 2015-10-30 | 72.19 |
| 2015-10-29 | 71.46 |
| 2015-10-28 | 71.10 |
| 2015-10-27 | 78.71 |
| 2015-10-26 | 78.35 |
| 2015-10-23 | 76.90 |
| 2015-10-22 | 74.36 |
| 2015-10-20 | 76.54 |
| 2015-10-19 | 81.97 |
| 2015-10-16 | 82.34 |
| 2015-10-15 | 81.61 |
| 2015-10-14 | 80.89 |
| 2015-10-13 | 82.34 |
| 2015-10-12 | 85.60 |
| 2015-10-09 | 80.52 |
| 2015-10-08 | 78.71 |
| 2015-10-07 | 81.61 |
| 2015-10-06 | 79.44 |
| 2015-10-05 | 80.16 |
| 2015-10-02 | 77.62 |
| 2015-09-30 | 64.94 |
| 2015-09-29 | 65.66 |
| 2015-09-25 | 72.19 |
| 2015-09-24 | 69.29 |
| 2015-09-23 | 70.01 |
| 2015-09-22 | 74.36 |
| 2015-09-21 | 74.72 |
| 2015-09-18 | 80.16 |
| 2015-09-17 | 76.90 |
| 2015-09-16 | 75.81 |
| 2015-09-15 | 72.55 |
| 2015-09-14 | 74.00 |
| 2015-09-11 | 71.82 |
| 2015-09-10 | 79.80 |
| 2015-09-09 | 78.71 |
| 2015-09-08 | 72.19 |
| 2015-09-07 | 64.57 |
| 2015-09-04 | 64.57 |
| 2015-09-02 | 66.02 |
| 2015-09-01 | 67.11 |
| 2015-08-31 | 70.01 |
| 2015-08-28 | 66.39 |
| 2015-08-27 | 67.11 |
| 2015-08-26 | 56.60 |
| 2015-08-25 | 54.79 |
| 2015-08-24 | 62.04 |
| 2015-08-21 | 78.71 |
| 2015-08-20 | 81.61 |
| 2015-08-19 | 86.69 |
| 2015-08-18 | 91.04 |
| 2015-08-17 | 95.02 |
| 2015-08-14 | 95.39 |
| 2015-08-13 | 94.66 |
| 2015-08-12 | 92.12 |
| 2015-08-11 | 96.47 |
| 2015-08-10 | 95.75 |
| 2015-08-07 | 94.66 |
| 2015-08-06 | 93.94 |
| 2015-08-05 | 95.02 |
| 2015-08-04 | 85.96 |
| 2015-08-03 | 78.71 |
| 2015-07-31 | 74.72 |
| 2015-07-30 | 74.36 |
| 2015-07-29 | 76.90 |
| 2015-07-28 | 70.37 |
| 2015-07-27 | 74.36 |
| 2015-07-24 | 87.77 |
| 2015-07-23 | 89.22 |
| 2015-07-22 | 77.26 |
| 2015-07-21 | 81.61 |
| 2015-07-20 | 82.70 |
| 2015-07-17 | 84.15 |
| 2015-07-16 | 82.34 |
| 2015-07-15 | 82.34 |
| 2015-07-14 | 89.59 |
| 2015-07-13 | 94.66 |
| 2015-07-10 | 88.50 |
| 2015-07-09 | 82.34 |
| 2015-07-08 | 71.82 |
| 2015-07-07 | 81.25 |
| 2015-07-06 | 87.77 |
| 2015-07-03 | 89.95 |
| 2015-07-02 | 93.57 |
| 2015-06-30 | 97.20 |
| 2015-06-29 | 90.67 |
| 2015-06-26 | 99.37 |
| 2015-06-25 | 111.70 |
| 2015-06-24 | 118.59 |
| 2015-06-23 | 116.77 |
| 2015-06-22 | 114.96 |
| 2015-06-19 | 105.17 |
| 2015-06-18 | 110.97 |
| 2015-06-17 | 114.24 |
| 2015-06-16 | 116.77 |
| 2015-06-15 | 129.46 |
| 2015-06-12 | 130.19 |
| 2015-06-11 | 128.37 |
| 2015-06-10 | 128.37 |
| 2015-06-09 | 128.01 |
| 2015-06-08 | 135.26 |
| 2015-06-05 | 136.35 |
| 2015-06-04 | 132.00 |
| 2015-06-03 | 131.10 |
| 2015-06-02 | 131.81 |
| 2015-06-01 | 135.70 |
| 2015-05-29 | 129.69 |
| 2015-05-28 | 130.40 |
| 2015-05-27 | 132.52 |
| 2015-05-26 | 132.16 |
| 2015-05-22 | 123.68 |
| 2015-05-21 | 120.50 |
| 2015-05-20 | 123.33 |
| 2015-05-19 | 122.98 |
| 2015-05-18 | 120.50 |
| 2015-05-15 | 122.62 |
| 2015-05-14 | 115.91 |
| 2015-05-13 | 119.09 |
| 2015-05-12 | 124.04 |
| 2015-05-11 | 127.92 |
| 2015-05-08 | 120.86 |
| 2015-05-07 | 115.20 |
| 2015-05-06 | 120.15 |
| 2015-05-05 | 127.22 |
| 2015-05-04 | 133.58 |
| 2015-04-30 | 122.62 |
| 2015-04-29 | 124.39 |
| 2015-04-28 | 132.87 |
| 2015-04-27 | 133.22 |
| 2015-04-24 | 134.99 |
| 2015-04-23 | 134.99 |
| 2015-04-22 | 133.22 |
| 2015-04-21 | 126.51 |
| 2015-04-20 | 124.74 |
| 2015-04-17 | 120.50 |
| 2015-04-16 | 121.92 |
| 2015-04-15 | 122.98 |
| 2015-04-14 | 121.92 |
| 2015-04-13 | 121.56 |
| 2015-04-10 | 119.09 |
| 2015-04-09 | 116.26 |
| 2015-04-08 | 118.38 |
| 2015-04-02 | 111.67 |
| 2015-04-01 | 110.61 |
| 2015-03-31 | 107.43 |
| 2015-03-30 | 106.37 |
| 2015-03-27 | 101.77 |
| 2015-03-26 | 96.47 |
| 2015-03-25 | 96.12 |
| 2015-03-24 | 95.41 |
| 2015-03-23 | 98.59 |
| 2015-03-20 | 95.77 |
| 2015-03-19 | 97.18 |
| 2015-03-18 | 95.06 |
| 2015-03-17 | 89.41 |
| 2015-03-16 | 88.35 |
| 2015-03-13 | 86.23 |
| 2015-03-12 | 85.17 |
| 2015-03-11 | 81.63 |
| 2015-03-10 | 82.69 |
| 2015-03-09 | 82.69 |
| 2015-03-06 | 81.99 |
| 2015-03-05 | 79.51 |
| 2015-03-04 | 84.46 |
| 2015-03-03 | 85.52 |
| 2015-03-02 | 88.70 |
| 2015-02-27 | 86.23 |
| 2015-02-26 | 87.64 |
| 2015-02-25 | 86.93 |
| 2015-02-24 | 85.17 |
| 2015-02-23 | 84.81 |
| 2015-02-18 | 85.52 |
| 2015-02-17 | 86.93 |
| 2015-02-16 | 87.29 |
| 2015-02-13 | 86.93 |
| 2015-02-12 | 85.52 |
| 2015-02-11 | 83.75 |
| 2015-02-10 | 83.40 |
| 2015-02-09 | 83.05 |
| 2015-02-06 | 82.69 |
| 2015-02-05 | 84.46 |
| 2015-02-04 | 83.75 |
| 2015-02-03 | 86.58 |
| 2015-02-02 | 81.28 |
| 2015-01-30 | 84.81 |
| 2015-01-29 | 86.58 |
| 2015-01-28 | 89.76 |
| 2015-01-27 | 89.05 |
| 2015-01-26 | 92.94 |
| 2015-01-23 | 95.06 |
| 2015-01-22 | 94.00 |
| 2015-01-21 | 95.41 |
| 2015-01-20 | 94.71 |
| 2015-01-19 | 94.35 |
| 2015-01-16 | 103.19 |
| 2015-01-15 | 106.37 |
| 2015-01-14 | 106.37 |
| 2015-01-13 | 107.07 |
| 2015-01-12 | 107.07 |
| 2015-01-09 | 107.43 |
| 2015-01-08 | 104.25 |
| 2015-01-07 | 101.07 |
| 2015-01-06 | 102.83 |
| 2015-01-05 | 105.66 |
| 2015-01-02 | 107.07 |
| 2014-12-31 | 105.31 |
| 2014-12-30 | 98.95 |
| 2014-12-29 | 87.64 |
| 2014-12-24 | 87.64 |
| 2014-12-23 | 87.64 |
| 2014-12-22 | 87.64 |
| 2014-12-19 | 87.64 |
| 2014-12-18 | 87.64 |
| 2014-12-17 | 87.64 |
| 2014-12-16 | 90.11 |
| 2014-12-15 | 91.53 |
| 2014-12-12 | 93.29 |
| 2014-12-11 | 91.53 |
| 2014-12-10 | 93.29 |
| 2014-12-09 | 91.17 |
| 2014-12-08 | 93.29 |
| 2014-12-05 | 91.88 |
| 2014-12-04 | 94.00 |
| 2014-12-03 | 87.99 |
| 2014-12-02 | 82.69 |
| 2014-12-01 | 82.34 |
| 2014-11-28 | 85.52 |
| 2014-11-27 | 80.93 |
| 2014-11-26 | 83.05 |
| 2014-11-25 | 79.87 |
| 2014-11-24 | 82.34 |
| 2014-11-21 | 73.15 |
| 2014-11-20 | 70.68 |
| 2014-11-19 | 72.44 |
| 2014-11-18 | 73.86 |
| 2014-11-17 | 75.62 |
| 2014-11-14 | 79.16 |
| 2014-11-13 | 78.10 |
| 2014-11-12 | 77.75 |
| 2014-11-11 | 77.04 |
| 2014-11-10 | 77.04 |
| 2014-11-07 | 80.57 |
| 2014-11-06 | 78.81 |
| 2014-11-05 | 82.69 |
| 2014-11-04 | 80.57 |
| 2014-11-03 | 78.10 |
| 2014-10-31 | 79.51 |
| 2014-10-30 | 80.57 |
| 2014-10-29 | 80.93 |
| 2014-10-28 | 77.75 |
| 2014-10-27 | 74.92 |
| 2014-10-24 | 73.50 |
| 2014-10-23 | 77.75 |
| 2014-10-22 | 78.45 |
| 2014-10-21 | 77.75 |
| 2014-10-20 | 76.69 |
| 2014-10-17 | 73.15 |
| 2014-10-16 | 73.86 |
| 2014-10-15 | 74.92 |
| 2014-10-14 | 73.50 |
| 2014-10-13 | 73.86 |
| 2014-10-10 | 75.62 |
| 2014-10-09 | 79.16 |
| 2014-10-08 | 75.62 |
| 2014-10-07 | 79.16 |
| 2014-10-06 | 78.45 |
| 2014-10-03 | 77.04 |
| 2014-09-30 | 75.27 |
| 2014-09-29 | 77.39 |
| 2014-09-26 | 81.63 |
| 2014-09-25 | 83.40 |
| 2014-09-24 | 85.17 |
| 2014-09-23 | 85.87 |
| 2014-09-22 | 86.23 |
| 2014-09-19 | 88.35 |
| 2014-09-18 | 88.70 |
| 2014-09-17 | 91.17 |
| 2014-09-16 | 92.23 |
| 2014-09-15 | 96.83 |
| 2014-09-12 | 96.83 |
| 2014-09-11 | 96.47 |
| 2014-09-10 | 96.12 |
| 2014-09-08 | 98.59 |
| 2014-09-05 | 96.83 |
| 2014-09-04 | 101.07 |
| 2014-09-03 | 101.77 |
| 2014-09-02 | 98.59 |
| 2014-09-01 | 98.59 |
| 2014-08-29 | 97.89 |
| 2014-08-28 | 98.24 |
| 2014-08-27 | 101.07 |
| 2014-08-26 | 103.19 |
| 2014-08-25 | 103.89 |
| 2014-08-22 | 104.60 |
| 2014-08-21 | 102.48 |
| 2014-08-20 | 104.25 |
| 2014-08-19 | 106.37 |
| 2014-08-18 | 105.31 |
| 2014-08-15 | 107.07 |
| 2014-08-14 | 105.66 |
| 2014-08-13 | 108.49 |
| 2014-08-12 | 108.84 |
| 2014-08-11 | 106.37 |
| 2014-08-08 | 104.95 |
| 2014-08-07 | 108.49 |
| 2014-08-06 | 110.61 |
| 2014-08-05 | 110.96 |
| 2014-08-04 | 107.78 |
| 2014-08-01 | 103.54 |
| 2014-07-31 | 107.43 |
| 2014-07-30 | 107.07 |
| 2014-07-29 | 104.95 |
| 2014-07-28 | 111.67 |
| 2014-07-25 | 114.85 |
| 2014-07-24 | 112.02 |
| 2014-07-23 | 112.73 |
| 2014-07-22 | 106.37 |
| 2014-07-21 | 100.01 |
| 2014-07-18 | 102.13 |
| 2014-07-17 | 102.83 |
| 2014-07-16 | 100.71 |
| 2014-07-15 | 104.25 |
| 2014-07-14 | 107.78 |
| 2014-07-11 | 102.13 |
| 2014-07-10 | 100.71 |
| 2014-07-09 | 99.30 |
| 2014-07-08 | 104.95 |
| 2014-07-07 | 105.66 |
| 2014-07-04 | 108.84 |
| 2014-07-03 | 105.66 |
| 2014-07-02 | 94.71 |
| 2014-06-30 | 87.99 |
| 2014-06-27 | 89.41 |
| 2014-06-26 | 90.82 |
| 2014-06-25 | 92.59 |
| 2014-06-24 | 96.12 |
| 2014-06-23 | 91.53 |
| 2014-06-20 | 88.70 |
| 2014-06-19 | 90.11 |
| 2014-06-18 | 91.17 |
| 2014-06-17 | 92.59 |
| 2014-06-16 | 90.11 |
| 2014-06-13 | 93.29 |
| 2014-06-12 | 95.41 |
| 2014-06-11 | 95.06 |
| 2014-06-10 | 96.47 |
| 2014-06-09 | 94.35 |
| 2014-06-06 | 93.65 |
| 2014-06-05 | 100.71 |
| 2014-06-04 | 103.19 |
| 2014-06-03 | 104.25 |
| 2014-05-30 | 97.18 |
| 2014-05-29 | 89.83 |
| 2014-05-28 | 90.18 |
| 2014-05-27 | 88.09 |
| 2014-05-26 | 90.53 |
| 2014-05-23 | 89.48 |
| 2014-05-22 | 84.96 |
| 2014-05-21 | 88.44 |
| 2014-05-20 | 84.62 |
| 2014-05-19 | 91.92 |
| 2014-05-16 | 98.17 |
| 2014-05-15 | 102.69 |
| 2014-05-14 | 102.00 |
| 2014-05-13 | 97.48 |
| 2014-05-12 | 91.22 |
| 2014-05-09 | 91.57 |
| 2014-05-08 | 97.13 |
| 2014-05-07 | 97.13 |
| 2014-05-05 | 99.91 |
| 2014-05-02 | 103.39 |
| 2014-04-30 | 100.26 |
| 2014-04-29 | 102.35 |
| 2014-04-28 | 95.74 |
| 2014-04-25 | 101.65 |
| 2014-04-24 | 110.34 |
| 2014-04-23 | 108.26 |
| 2014-04-22 | 108.60 |
| 2014-04-17 | 114.52 |
| 2014-04-16 | 121.12 |
| 2014-04-15 | 111.04 |
| 2014-04-14 | 110.34 |
| 2014-04-11 | 109.65 |
| 2014-04-10 | 125.99 |
| 2014-04-09 | 131.90 |
| 2014-04-08 | 137.11 |
| 2014-04-07 | 144.07 |
| 2014-04-04 | 145.11 |
| 2014-04-03 | 147.54 |
| 2014-04-02 | 139.90 |
| 2014-04-01 | 132.25 |
| 2014-03-31 | 131.20 |
| 2014-03-28 | 138.16 |
| 2014-03-27 | 120.77 |
| 2014-03-26 | 121.12 |
| 2014-03-25 | 111.04 |
| 2014-03-24 | 113.12 |
| 2014-03-21 | 107.91 |
| 2014-03-20 | 102.35 |
| 2014-03-19 | 101.65 |
| 2014-03-18 | 99.22 |
| 2014-03-17 | 92.96 |
| 2014-03-14 | 84.27 |
| 2014-03-13 | 86.01 |
| 2014-03-12 | 87.74 |
| 2014-03-11 | 93.65 |
| 2014-03-10 | 92.96 |
| 2014-03-07 | 100.96 |
| 2014-03-06 | 99.22 |
| 2014-03-05 | 96.78 |
| 2014-03-04 | 96.09 |
| 2014-03-03 | 95.39 |
| 2014-02-28 | 96.78 |
| 2014-02-27 | 98.87 |
| 2014-02-26 | 97.83 |
| 2014-02-25 | 97.13 |
| 2014-02-24 | 97.83 |
| 2014-02-21 | 107.91 |
| 2014-02-20 | 110.00 |
| 2014-02-19 | 108.26 |
| 2014-02-18 | 103.74 |
| 2014-02-17 | 111.73 |
| 2014-02-14 | 111.04 |
| 2014-02-13 | 111.04 |
| 2014-02-12 | 112.78 |
| 2014-02-11 | 115.91 |
| 2014-02-10 | 114.86 |
| 2014-02-07 | 114.17 |
| 2014-02-06 | 108.26 |
| 2014-02-05 | 100.96 |
| 2014-02-04 | 99.91 |
| 2014-01-30 | 109.30 |
| 2014-01-29 | 113.12 |
| 2014-01-28 | 104.78 |
| 2014-01-27 | 105.13 |
| 2014-01-24 | 115.91 |
| 2014-01-23 | 114.17 |
| 2014-01-22 | 117.30 |
| 2014-01-21 | 114.17 |
| 2014-01-20 | 107.91 |
| 2014-01-17 | 112.78 |
| 2014-01-16 | 104.78 |
| 2014-01-15 | 100.96 |
| 2014-01-14 | 89.83 |
| 2014-01-13 | 88.79 |
| 2014-01-10 | 85.66 |
| 2014-01-09 | 83.92 |
| 2014-01-08 | 86.70 |
| 2014-01-07 | 81.83 |
| 2014-01-06 | 81.83 |
| 2014-01-03 | 92.61 |
| 2014-01-02 | 98.17 |
| 2013-12-31 | 99.91 |
| 2013-12-30 | 101.65 |
| 2013-12-27 | 102.69 |
| 2013-12-24 | 106.52 |
| 2013-12-23 | 100.26 |
| 2013-12-20 | 98.17 |
| 2013-12-19 | 104.09 |
| 2013-12-18 | 109.30 |
| 2013-12-17 | 103.04 |
| 2013-12-16 | 104.43 |
| 2013-12-13 | 103.74 |
| 2013-12-12 | 103.04 |
| 2013-12-11 | 103.04 |
| 2013-12-10 | 108.95 |
| 2013-12-09 | 110.34 |
| 2013-12-06 | 111.04 |
| 2013-12-05 | 116.95 |
| 2013-12-04 | 119.04 |
| 2013-12-03 | 117.99 |
| 2013-12-02 | 114.52 |
| 2013-11-29 | 110.34 |
| 2013-11-28 | 110.69 |
| 2013-11-27 | 107.91 |
| 2013-11-26 | 101.65 |
| 2013-11-25 | 100.26 |
| 2013-11-22 | 100.61 |
| 2013-11-21 | 97.13 |
| 2013-11-20 | 102.35 |
| 2013-11-19 | 98.87 |
| 2013-11-18 | 101.65 |
| 2013-11-15 | 89.48 |
| 2013-11-14 | 84.96 |
| 2013-11-13 | 83.22 |
| 2013-11-12 | 86.35 |
| 2013-11-11 | 87.40 |
| 2013-11-08 | 80.44 |
| 2013-11-07 | 82.53 |
| 2013-11-06 | 83.22 |
| 2013-11-05 | 85.31 |
| 2013-11-04 | 85.66 |
| 2013-11-01 | 87.40 |
| 2013-10-31 | 88.09 |
| 2013-10-30 | 87.74 |
| 2013-10-29 | 84.27 |
| 2013-10-28 | 77.31 |
| 2013-10-25 | 76.27 |
| 2013-10-24 | 80.10 |
| 2013-10-23 | 83.57 |
| 2013-10-22 | 90.18 |
| 2013-10-21 | 88.79 |
| 2013-10-18 | 87.05 |
| 2013-10-17 | 87.40 |
| 2013-10-16 | 87.40 |
| 2013-10-15 | 86.01 |
| 2013-10-11 | 84.96 |
| 2013-10-10 | 81.14 |
| 2013-10-09 | 80.44 |
| 2013-10-08 | 82.53 |
| 2013-10-07 | 78.01 |
| 2013-10-04 | 80.10 |
| 2013-10-03 | 77.66 |
| 2013-10-02 | 74.88 |
| 2013-09-30 | 73.14 |
| 2013-09-27 | 76.97 |
| 2013-09-26 | 79.40 |
| 2013-09-25 | 81.14 |
| 2013-09-24 | 81.83 |
| 2013-09-23 | 85.31 |
| 2013-09-19 | 85.31 |
| 2013-09-18 | 83.92 |
| 2013-09-17 | 82.18 |
| 2013-09-16 | 87.40 |
| 2013-09-13 | 87.40 |
| 2013-09-12 | 90.87 |
| 2013-09-11 | 89.48 |
| 2013-09-10 | 89.83 |
| 2013-09-09 | 86.35 |
| 2013-09-06 | 81.49 |
| 2013-09-05 | 82.53 |
| 2013-09-04 | 80.79 |
| 2013-09-03 | 84.27 |
| 2013-09-02 | 79.40 |
| 2013-08-30 | 74.19 |
| 2013-08-29 | 75.92 |
| 2013-08-28 | 76.27 |
| 2013-08-27 | 82.88 |
| 2013-08-26 | 86.01 |
| 2013-08-23 | 83.22 |
| 2013-08-22 | 80.44 |
| 2013-08-21 | 78.70 |
| 2013-08-20 | 79.40 |
| 2013-08-19 | 83.57 |
| 2013-08-16 | 86.01 |
| 2013-08-15 | 84.96 |
| 2013-08-13 | 85.31 |
| 2013-08-12 | 79.75 |
| 2013-08-09 | 72.79 |
| 2013-08-08 | 68.62 |
| 2013-08-07 | 66.54 |
| 2013-08-06 | 69.67 |
| 2013-08-05 | 73.49 |
| 2013-08-02 | 71.06 |
| 2013-08-01 | 64.10 |
| 2013-07-31 | 59.58 |
| 2013-07-30 | 59.58 |
| 2013-07-29 | 60.28 |
| 2013-07-26 | 65.15 |
| 2013-07-25 | 64.45 |
| 2013-07-24 | 59.24 |
| 2013-07-23 | 59.24 |
| 2013-07-22 | 54.72 |
| 2013-07-19 | 56.80 |
| 2013-07-18 | 60.28 |
| 2013-07-17 | 62.71 |
| 2013-07-16 | 53.32 |
| 2013-07-15 | 57.15 |
| 2013-07-12 | 57.50 |
| 2013-07-11 | 55.06 |
| 2013-07-10 | 43.24 |
| 2013-07-09 | 42.89 |
| 2013-07-08 | 42.55 |
| 2013-07-05 | 45.68 |
| 2013-07-04 | 35.87 |
| 2013-07-03 | 35.73 |
| 2013-07-02 | 42.89 |
| 2013-06-28 | 46.02 |
| 2013-06-27 | 43.24 |
| 2013-06-26 | 42.89 |
| 2013-06-25 | 39.42 |
| 2013-06-24 | 42.20 |
| 2013-06-21 | 46.02 |
| 2013-06-20 | 43.59 |
| 2013-06-19 | 47.76 |
| 2013-06-18 | 52.63 |
| 2013-06-17 | 52.63 |
| 2013-06-14 | 53.32 |
| 2013-06-13 | 56.45 |
| 2013-06-11 | 58.89 |
| 2013-06-10 | 64.45 |
| 2013-06-07 | 66.54 |
| 2013-06-06 | 69.67 |
| 2013-06-05 | 71.06 |
| 2013-06-04 | 74.19 |
| 2013-06-03 | 74.19 |
| 2013-05-31 | 76.27 |
| 2013-05-30 | 77.66 |
| 2013-05-29 | 82.08 |
| 2013-05-28 | 85.52 |
| 2013-05-27 | 82.08 |
| 2013-05-24 | 82.77 |
| 2013-05-23 | 83.80 |
| 2013-05-22 | 87.58 |
| 2013-05-21 | 86.21 |
| 2013-05-20 | 87.58 |
| 2013-05-16 | 85.52 |
| 2013-05-15 | 87.92 |
| 2013-05-14 | 87.58 |
| 2013-05-13 | 91.70 |
| 2013-05-10 | 94.80 |
| 2013-05-09 | 95.83 |
| 2013-05-08 | 99.95 |
| 2013-05-07 | 99.95 |
| 2013-05-06 | 99.61 |
| 2013-05-03 | 93.76 |
| 2013-05-02 | 93.42 |
| 2013-04-30 | 93.08 |
| 2013-04-29 | 91.02 |
| 2013-04-26 | 91.02 |
| 2013-04-25 | 90.67 |
| 2013-04-24 | 94.80 |
| 2013-04-23 | 92.39 |
| 2013-04-22 | 98.92 |
| 2013-04-19 | 97.89 |
| 2013-04-18 | 92.39 |
| 2013-04-17 | 87.92 |
| 2013-04-16 | 87.92 |
| 2013-04-15 | 83.46 |
| 2013-04-12 | 88.27 |
| 2013-04-11 | 89.30 |
| 2013-04-10 | 89.64 |
| 2013-04-09 | 88.27 |
| 2013-04-08 | 78.65 |
| 2013-04-05 | 77.96 |
| 2013-04-03 | 79.68 |
| 2013-04-02 | 76.59 |
| 2013-03-28 | 76.93 |
| 2013-03-27 | 82.43 |
| 2013-03-26 | 79.34 |
| 2013-03-25 | 80.37 |
| 2013-03-22 | 79.68 |
| 2013-03-21 | 79.68 |
| 2013-03-20 | 82.43 |
| 2013-03-19 | 75.90 |
| 2013-03-18 | 70.75 |
| 2013-03-15 | 73.84 |
| 2013-03-14 | 84.15 |
| 2013-03-13 | 83.80 |
| 2013-03-12 | 87.92 |
| 2013-03-11 | 91.02 |
| 2013-03-08 | 95.14 |
| 2013-03-07 | 94.11 |
| 2013-03-06 | 96.17 |
| 2013-03-05 | 93.08 |
| 2013-03-04 | 91.02 |
| 2013-03-01 | 100.64 |
| 2013-02-28 | 94.80 |
| 2013-02-27 | 88.27 |
| 2013-02-26 | 86.55 |
| 2013-02-25 | 88.61 |
| 2013-02-22 | 92.39 |
| 2013-02-21 | 94.80 |
| 2013-02-20 | 101.32 |
| 2013-02-19 | 98.92 |
| 2013-02-18 | 110.60 |
| 2013-02-15 | 112.66 |
| 2013-02-14 | 109.22 |
| 2013-02-08 | 103.73 |
| 2013-02-07 | 105.79 |
| 2013-02-06 | 111.29 |
| 2013-02-05 | 111.63 |
| 2013-02-04 | 112.66 |
| 2013-02-01 | 111.97 |
| 2013-01-31 | 109.22 |
| 2013-01-30 | 111.29 |
| 2013-01-29 | 108.88 |
| 2013-01-28 | 104.41 |
| 2013-01-25 | 97.54 |
| 2013-01-24 | 97.89 |
| 2013-01-23 | 101.67 |
| 2013-01-22 | 101.67 |
| 2013-01-21 | 100.64 |
| 2013-01-18 | 96.51 |
| 2013-01-17 | 91.02 |
| 2013-01-16 | 91.36 |
| 2013-01-15 | 93.76 |
| 2013-01-14 | 92.39 |
| 2013-01-11 | 94.80 |
| 2013-01-10 | 97.89 |
| 2013-01-09 | 97.20 |
| 2013-01-08 | 97.54 |
| 2013-01-07 | 103.38 |
| 2013-01-04 | 99.26 |
| 2013-01-03 | 102.01 |
| 2013-01-02 | 102.70 |
| 2012-12-31 | 93.76 |
| 2012-12-28 | 94.45 |
| 2012-12-27 | 94.45 |
| 2012-12-24 | 93.76 |
| 2012-12-21 | 91.36 |
| 2012-12-20 | 94.11 |
| 2012-12-19 | 99.95 |
| 2012-12-18 | 100.64 |
| 2012-12-17 | 102.01 |
| 2012-12-14 | 101.67 |
| 2012-12-13 | 95.83 |
| 2012-12-12 | 95.48 |
| 2012-12-11 | 91.02 |
| 2012-12-10 | 95.14 |
| 2012-12-07 | 93.42 |
| 2012-12-06 | 88.27 |
| 2012-12-05 | 87.58 |
| 2012-12-04 | 78.65 |
| 2012-12-03 | 75.90 |
| 2012-11-30 | 77.27 |
| 2012-11-29 | 71.78 |
| 2012-11-28 | 74.87 |
| 2012-11-27 | 72.46 |
| 2012-11-26 | 73.84 |
| 2012-11-23 | 76.24 |
| 2012-11-22 | 74.53 |
| 2012-11-21 | 74.18 |
| 2012-11-20 | 71.09 |
| 2012-11-19 | 73.15 |
| 2012-11-16 | 69.03 |
| 2012-11-15 | 71.09 |
| 2012-11-14 | 71.43 |
| 2012-11-13 | 71.09 |
| 2012-11-12 | 75.21 |
| 2012-11-09 | 81.05 |
| 2012-11-08 | 84.15 |
| 2012-11-07 | 90.33 |
| 2012-11-06 | 92.39 |
| 2012-11-05 | 94.45 |
| 2012-11-02 | 94.80 |
| 2012-11-01 | 93.08 |
| 2012-10-31 | 84.15 |
| 2012-10-30 | 78.99 |
| 2012-10-29 | 78.30 |
| 2012-10-26 | 75.56 |
| 2012-10-25 | 78.65 |
| 2012-10-24 | 77.62 |
| 2012-10-22 | 84.83 |
| 2012-10-19 | 87.24 |
| 2012-10-18 | 82.43 |
| 2012-10-17 | 78.30 |
| 2012-10-16 | 75.56 |
| 2012-10-15 | 74.18 |
| 2012-10-12 | 74.18 |
| 2012-10-11 | 72.46 |
| 2012-10-10 | 67.31 |
| 2012-10-09 | 65.59 |
| 2012-10-08 | 67.65 |
| 2012-10-05 | 70.06 |
| 2012-10-04 | 67.65 |
| 2012-10-03 | 68.00 |
| 2012-09-28 | 65.94 |
| 2012-09-27 | 65.94 |
| 2012-09-26 | 63.19 |
| 2012-09-25 | 69.37 |
| 2012-09-24 | 64.91 |
| 2012-09-21 | 57.35 |
| 2012-09-20 | 56.32 |
| 2012-09-19 | 62.16 |
| 2012-09-18 | 57.69 |
| 2012-09-17 | 62.50 |
| 2012-09-14 | 62.84 |
| 2012-09-13 | 55.63 |
| 2012-09-12 | 57.35 |
| 2012-09-11 | 50.13 |
| 2012-09-10 | 51.85 |
| 2012-09-07 | 47.04 |
| 2012-09-06 | 35.50 |
| 2012-09-05 | 34.95 |
| 2012-09-04 | 36.18 |
| 2012-09-03 | 35.77 |
| 2012-08-31 | 33.02 |
| 2012-08-30 | 33.30 |
| 2012-08-29 | 34.81 |
| 2012-08-28 | 37.77 |
| 2012-08-27 | 39.14 |
| 2012-08-24 | 41.20 |
| 2012-08-23 | 42.92 |
| 2012-08-22 | 42.58 |
| 2012-08-21 | 43.95 |
| 2012-08-20 | 41.20 |
| 2012-08-17 | 39.48 |
| 2012-08-16 | 39.14 |
| 2012-08-15 | 38.45 |
| 2012-08-14 | 38.45 |
| 2012-08-13 | 42.23 |
| 2012-08-10 | 48.07 |
| 2012-08-09 | 48.76 |
| 2012-08-08 | 46.35 |
| 2012-08-07 | 48.42 |
| 2012-08-06 | 44.29 |
| 2012-08-03 | 42.92 |
| 2012-08-02 | 44.64 |
| 2012-08-01 | 46.70 |
| 2012-07-31 | 40.51 |
| 2012-07-30 | 41.54 |
| 2012-07-27 | 37.77 |
| 2012-07-26 | 32.61 |
| 2012-07-25 | 32.61 |
| 2012-07-24 | 34.26 |
| 2012-07-23 | 34.81 |
| 2012-07-20 | 37.77 |
| 2012-07-19 | 40.51 |
| 2012-07-18 | 41.20 |
| 2012-07-17 | 43.61 |
| 2012-07-16 | 43.95 |
| 2012-07-13 | 44.29 |
| 2012-07-12 | 38.80 |
| 2012-07-11 | 40.51 |
| 2012-07-10 | 36.73 |
| 2012-07-09 | 40.86 |
| 2012-07-06 | 44.98 |
| 2012-07-05 | 43.61 |
| 2012-07-04 | 46.35 |
| 2012-07-03 | 46.01 |
| 2012-06-29 | 43.95 |
| 2012-06-28 | 41.54 |
| 2012-06-27 | 45.32 |
| 2012-06-26 | 45.67 |
| 2012-06-25 | 47.04 |
| 2012-06-22 | 51.51 |
| 2012-06-21 | 55.29 |
| 2012-06-20 | 57.69 |
| 2012-06-19 | 58.38 |
| 2012-06-18 | 57.00 |
| 2012-06-15 | 55.29 |
| 2012-06-14 | 53.57 |
| 2012-06-13 | 57.69 |
| 2012-06-12 | 51.16 |
| 2012-06-11 | 51.85 |
| 2012-06-08 | 49.45 |
| 2012-06-07 | 55.29 |
| 2012-06-06 | 54.74 |
| 2012-06-05 | 52.04 |
| 2012-06-04 | 51.71 |
| 2012-06-01 | 57.77 |
| 2012-05-31 | 61.15 |
| 2012-05-30 | 62.49 |
| 2012-05-29 | 65.87 |
| 2012-05-28 | 60.13 |
| 2012-05-25 | 54.07 |
| 2012-05-24 | 51.71 |
| 2012-05-23 | 47.66 |
| 2012-05-22 | 50.36 |
| 2012-05-21 | 45.30 |
| 2012-05-18 | 51.71 |
| 2012-05-17 | 46.31 |
| 2012-05-16 | 48.67 |
| 2012-05-15 | 54.40 |
| 2012-05-14 | 50.02 |
| 2012-05-11 | 50.69 |
| 2012-05-10 | 54.07 |
| 2012-05-09 | 56.76 |
| 2012-05-08 | 59.80 |
| 2012-05-07 | 60.47 |
| 2012-05-04 | 64.18 |
| 2012-05-03 | 65.19 |
| 2012-05-02 | 70.25 |
| 2012-04-30 | 75.30 |
| 2012-04-27 | 74.63 |
| 2012-04-26 | 74.29 |
| 2012-04-25 | 73.62 |
| 2012-04-24 | 72.61 |
| 2012-04-23 | 71.93 |
| 2012-04-20 | 73.62 |
| 2012-04-19 | 69.91 |
| 2012-04-18 | 67.89 |
| 2012-04-17 | 66.54 |
| 2012-04-16 | 73.28 |
| 2012-04-13 | 79.69 |
| 2012-04-12 | 76.99 |
| 2012-04-11 | 73.62 |
| 2012-04-10 | 70.58 |
| 2012-04-05 | 75.30 |
| 2012-04-03 | 73.28 |
| 2012-04-02 | 67.89 |
| 2012-03-30 | 65.87 |
| 2012-03-29 | 65.19 |
| 2012-03-28 | 59.12 |
| 2012-03-27 | 63.17 |
| 2012-03-26 | 51.71 |
| 2012-03-23 | 55.75 |
| 2012-03-22 | 55.75 |
| 2012-03-21 | 54.74 |
| 2012-03-20 | 52.72 |
| 2012-03-19 | 54.40 |
| 2012-03-16 | 56.43 |
| 2012-03-15 | 56.76 |
| 2012-03-14 | 59.46 |
| 2012-03-13 | 60.81 |
| 2012-03-12 | 62.83 |
| 2012-03-09 | 65.19 |
| 2012-03-08 | 64.52 |
| 2012-03-07 | 59.12 |
| 2012-03-06 | 62.16 |
| 2012-03-05 | 69.57 |
| 2012-03-02 | 74.97 |
| 2012-03-01 | 72.61 |
| 2012-02-29 | 82.05 |
| 2012-02-28 | 85.76 |
| 2012-02-27 | 84.74 |
| 2012-02-24 | 86.77 |
| 2012-02-23 | 84.74 |
| 2012-02-22 | 88.79 |
| 2012-02-21 | 85.08 |
| 2012-02-20 | 86.43 |
| 2012-02-17 | 84.07 |
| 2012-02-16 | 81.71 |
| 2012-02-15 | 84.41 |
| 2012-02-14 | 76.32 |
| 2012-02-13 | 82.05 |
| 2012-02-10 | 82.72 |
| 2012-02-09 | 85.42 |
| 2012-02-08 | 87.78 |
| 2012-02-07 | 77.66 |
| 2012-02-06 | 81.71 |
| 2012-02-03 | 79.35 |
| 2012-02-02 | 78.34 |
| 2012-02-01 | 73.28 |
| 2012-01-31 | 76.65 |
| 2012-01-30 | 82.05 |
| 2012-01-27 | 90.14 |
| 2012-01-26 | 88.79 |
| 2012-01-20 | 81.37 |
| 2012-01-19 | 77.66 |
| 2012-01-18 | 71.26 |
| 2012-01-17 | 68.90 |
| 2012-01-16 | 53.73 |
| 2012-01-13 | 59.12 |
| 2012-01-12 | 58.11 |
| 2012-01-11 | 57.10 |
| 2012-01-10 | 59.46 |
| 2012-01-09 | 48.33 |
| 2012-01-06 | 41.93 |
| 2012-01-05 | 49.35 |
| 2012-01-04 | 52.38 |
| 2012-01-03 | 59.46 |
| 2011-12-30 | 55.41 |
| 2011-12-29 | 54.07 |
| 2011-12-28 | 54.07 |
| 2011-12-23 | 62.16 |
| 2011-12-22 | 58.79 |
| 2011-12-21 | 54.74 |
| 2011-12-20 | 51.37 |
| 2011-12-19 | 53.05 |
| 2011-12-16 | 57.44 |
| 2011-12-15 | 51.37 |
| 2011-12-14 | 57.44 |
| 2011-12-13 | 58.45 |
| 2011-12-12 | 62.83 |
| 2011-12-09 | 66.88 |
| 2011-12-08 | 69.24 |
| 2011-12-07 | 74.29 |
| 2011-12-06 | 75.30 |
| 2011-12-05 | 73.62 |
| 2011-12-02 | 77.33 |
| 2011-12-01 | 81.71 |
| 2011-11-30 | 61.15 |
| 2011-11-29 | 67.89 |
| 2011-11-28 | 66.54 |
| 2011-11-25 | 58.45 |
| 2011-11-24 | 61.48 |
| 2011-11-23 | 56.76 |
| 2011-11-22 | 61.82 |
| 2011-11-21 | 56.43 |
| 2011-11-18 | 64.18 |
| 2011-11-17 | 70.58 |
| 2011-11-16 | 69.24 |
| 2011-11-15 | 77.66 |
| 2011-11-14 | 82.38 |
| 2011-11-11 | 77.33 |
| 2011-11-10 | 78.68 |
| 2011-11-09 | 93.51 |
| 2011-11-08 | 92.50 |
| 2011-11-07 | 92.84 |
| 2011-11-04 | 93.51 |
| 2011-11-03 | 93.85 |
| 2011-11-02 | 98.90 |
| 2011-11-01 | 82.38 |
| 2011-10-31 | 94.86 |
| 2011-10-28 | 94.52 |
| 2011-10-27 | 100.25 |
| 2011-10-26 | 81.37 |
| 2011-10-25 | 65.87 |
| 2011-10-24 | 59.80 |
| 2011-10-21 | 51.03 |
| 2011-10-20 | 49.68 |
| 2011-10-19 | 58.11 |
| 2011-10-18 | 63.17 |
| 2011-10-17 | 81.04 |
| 2011-10-14 | 72.94 |
| 2011-10-13 | 76.32 |
| 2011-10-12 | 67.55 |
| 2011-10-11 | 55.41 |
| 2011-10-10 | 43.61 |
| 2011-10-07 | 42.94 |
| 2011-10-06 | 33.37 |
| 2011-10-04 | 21.63 |
| 2011-10-03 | 35.52 |
| 2011-09-30 | 45.64 |
| 2011-09-28 | 59.80 |
| 2011-09-27 | 63.17 |
| 2011-09-26 | 47.66 |
| 2011-09-23 | 53.39 |
| 2011-09-22 | 52.38 |
| 2011-09-21 | 55.41 |
| 2011-09-20 | 53.73 |
| 2011-09-19 | 51.03 |
| 2011-09-16 | 71.60 |
| 2011-09-15 | 67.89 |
| 2011-09-14 | 65.53 |
| 2011-09-12 | 65.87 |
| 2011-09-09 | 80.02 |
| 2011-09-08 | 81.71 |
| 2011-09-07 | 81.37 |
| 2011-09-06 | 78.68 |
| 2011-09-05 | 96.88 |
| 2011-09-02 | 114.41 |
| 2011-09-01 | 118.46 |
| 2011-08-31 | 119.81 |
| 2011-08-30 | 114.75 |
| 2011-08-29 | 104.30 |
| 2011-08-26 | 100.59 |
| 2011-08-25 | 109.69 |
| 2011-08-24 | 101.60 |
| 2011-08-23 | 110.37 |
| 2011-08-22 | 99.91 |
| 2011-08-19 | 107.33 |
| 2011-08-18 | 125.20 |
| 2011-08-17 | 142.39 |
| 2011-08-16 | 147.11 |
| 2011-08-15 | 136.66 |
| 2011-08-12 | 120.48 |
| 2011-08-11 | 124.19 |
| 2011-08-10 | 141.72 |
| 2011-08-09 | 132.95 |
| 2011-08-08 | 137.00 |
| 2011-08-05 | 142.73 |
| 2011-08-04 | 148.46 |
| 2011-08-03 | 153.18 |
| 2011-08-02 | 148.12 |
| 2011-08-01 | 156.21 |
| 2011-07-29 | 146.10 |
| 2011-07-28 | 154.87 |
| 2011-07-27 | 162.62 |
| 2011-07-26 | 161.61 |
| 2011-07-25 | 164.31 |
| 2011-07-22 | 166.67 |
| 2011-07-21 | 161.61 |
| 2011-07-20 | 166.33 |
| 2011-07-19 | 159.25 |
| 2011-07-18 | 167.34 |
| 2011-07-15 | 166.67 |
| 2011-07-14 | 171.39 |
| 2011-07-13 | 165.99 |
| 2011-07-12 | 158.91 |
| 2011-07-11 | 167.00 |
| 2011-07-08 | 168.35 |
| 2011-07-07 | 165.32 |
| 2011-07-06 | 158.91 |
| 2011-07-05 | 161.27 |
| 2011-07-04 | 158.91 |
| 2011-06-30 | 145.43 |
| 2011-06-29 | 146.77 |
| 2011-06-28 | 145.43 |
| 2011-06-27 | 148.46 |
| 2011-06-24 | 141.72 |
| 2011-06-23 | 134.30 |
| 2011-06-22 | 128.91 |
| 2011-06-21 | 125.20 |
| 2011-06-20 | 110.37 |
| 2011-06-17 | 119.13 |
| 2011-06-16 | 125.54 |
| 2011-06-15 | 122.84 |
| 2011-06-14 | 134.30 |
| 2011-06-13 | 121.49 |
| 2011-06-10 | 116.43 |
| 2011-06-09 | 119.81 |
| 2011-06-08 | 128.91 |
| 2011-06-07 | 136.66 |
| 2011-06-03 | 135.99 |
| 2011-06-02 | 134.98 |
| 2011-06-01 | 136.32 |
| 2011-05-31 | 133.63 |
| 2011-05-30 | 132.62 |
| 2011-05-27 | 125.54 |
| 2011-05-26 | 115.42 |
| 2011-05-25 | 115.09 |
| 2011-05-24 | 111.04 |
| 2011-05-23 | 103.62 |
| 2011-05-20 | 110.03 |
| 2011-05-19 | 115.09 |
| 2011-05-18 | 121.83 |
| 2011-05-17 | 119.47 |
| 2011-05-16 | 114.75 |
| 2011-05-13 | 121.49 |
| 2011-05-12 | 124.52 |
| 2011-05-11 | 130.59 |
| 2011-05-09 | 128.57 |
| 2011-05-06 | 122.16 |
| 2011-05-05 | 122.16 |
| 2011-05-04 | 127.90 |
| 2011-05-03 | 138.68 |
| 2011-04-29 | 147.11 |
| 2011-04-28 | 140.37 |
| 2011-04-27 | 143.14 |
| 2011-04-26 | 146.05 |
| 2011-04-21 | 143.59 |
| 2011-04-20 | 132.43 |
| 2011-04-19 | 133.77 |
| 2011-04-18 | 136.22 |
| 2011-04-15 | 126.62 |
| 2011-04-14 | 122.83 |
| 2011-04-13 | 125.95 |
| 2011-04-12 | 123.27 |
| 2011-04-11 | 121.49 |
| 2011-04-08 | 126.84 |
| 2011-04-07 | 131.31 |
| 2011-04-06 | 118.14 |
| 2011-04-04 | 110.77 |
| 2011-04-01 | 113.45 |
| 2011-03-31 | 117.24 |
| 2011-03-30 | 110.77 |
| 2011-03-29 | 103.62 |
| 2011-03-28 | 94.47 |
| 2011-03-25 | 99.16 |
| 2011-03-24 | 101.17 |
| 2011-03-23 | 90.90 |
| 2011-03-22 | 93.80 |
| 2011-03-21 | 85.99 |
| 2011-03-18 | 82.19 |
| 2011-03-17 | 81.74 |
| 2011-03-16 | 85.32 |
| 2011-03-15 | 82.19 |
| 2011-03-14 | 86.21 |
| 2011-03-11 | 82.19 |
| 2011-03-10 | 82.86 |
| 2011-03-09 | 91.12 |
| 2011-03-08 | 84.42 |
| 2011-03-07 | 82.86 |
| 2011-03-04 | 83.31 |
| 2011-03-03 | 81.74 |
| 2011-03-02 | 73.93 |
| 2011-03-01 | 75.27 |
| 2011-02-28 | 66.34 |
| 2011-02-25 | 59.42 |
| 2011-02-24 | 55.84 |
| 2011-02-23 | 56.96 |
| 2011-02-22 | 60.09 |
| 2011-02-21 | 62.32 |
| 2011-02-18 | 66.78 |
| 2011-02-17 | 68.57 |
| 2011-02-16 | 69.24 |
| 2011-02-15 | 64.33 |
| 2011-02-14 | 66.56 |
| 2011-02-11 | 53.39 |
| 2011-02-10 | 49.37 |
| 2011-02-09 | 52.94 |
| 2011-02-08 | 58.97 |
| 2011-02-07 | 58.75 |
| 2011-02-02 | 64.33 |
| 2011-02-01 | 61.87 |
| 2011-01-31 | 60.76 |
| 2011-01-28 | 62.54 |
| 2011-01-27 | 63.21 |
| 2011-01-26 | 64.11 |
| 2011-01-25 | 58.30 |
| 2011-01-24 | 58.52 |
| 2011-01-21 | 58.75 |
| 2011-01-20 | 59.86 |
| 2011-01-19 | 63.44 |
| 2011-01-18 | 60.53 |
| 2011-01-17 | 58.75 |
| 2011-01-14 | 66.56 |
| 2011-01-13 | 66.78 |
| 2011-01-12 | 71.92 |
| 2011-01-11 | 66.56 |
| 2011-01-10 | 67.45 |
| 2011-01-07 | 76.16 |
| 2011-01-06 | 76.83 |
| 2011-01-05 | 66.78 |
| 2011-01-04 | 67.01 |
| 2011-01-03 | 66.56 |
| 2010-12-31 | 62.77 |
| 2010-12-30 | 60.09 |
| 2010-12-29 | 60.53 |
| 2010-12-28 | 56.51 |
| 2010-12-24 | 62.32 |
| 2010-12-23 | 59.19 |
| 2010-12-22 | 59.42 |
| 2010-12-21 | 60.31 |
| 2010-12-20 | 55.40 |
| 2010-12-17 | 57.85 |
| 2010-12-16 | 60.09 |
| 2010-12-15 | 61.87 |
| 2010-12-14 | 58.52 |
| 2010-12-13 | 52.05 |
| 2010-12-10 | 46.69 |
| 2010-12-09 | 47.14 |
| 2010-12-08 | 51.60 |
| 2010-12-07 | 55.84 |
| 2010-12-06 | 53.61 |
| 2010-12-03 | 51.38 |
| 2010-12-02 | 50.49 |
| 2010-12-01 | 48.25 |
| 2010-11-30 | 47.36 |
| 2010-11-29 | 40.66 |
| 2010-11-26 | 40.44 |
| 2010-11-25 | 41.55 |
| 2010-11-24 | 39.55 |
| 2010-11-23 | 37.31 |
| 2010-11-22 | 41.78 |
| 2010-11-19 | 41.55 |
| 2010-11-18 | 41.55 |
| 2010-11-17 | 36.64 |
| 2010-11-16 | 39.10 |
| 2010-11-15 | 37.98 |
| 2010-11-12 | 41.55 |
| 2010-11-11 | 45.80 |
| 2010-11-10 | 47.36 |
| 2010-11-09 | 48.03 |
| 2010-11-08 | 50.71 |
| 2010-11-05 | 48.70 |
| 2010-11-04 | 45.80 |
| 2010-11-03 | 45.57 |
| 2010-11-02 | 47.58 |
| 2010-11-01 | 50.71 |
| 2010-10-29 | 45.13 |
| 2010-10-28 | 47.81 |
| 2010-10-27 | 46.24 |
| 2010-10-26 | 52.05 |
| 2010-10-25 | 53.16 |
| 2010-10-22 | 50.71 |
| 2010-10-21 | 51.60 |
| 2010-10-20 | 48.25 |
| 2010-10-19 | 52.27 |
| 2010-10-18 | 51.16 |
| 2010-10-15 | 57.41 |
| 2010-10-14 | 61.65 |
| 2010-10-13 | 62.99 |
| 2010-10-12 | 51.16 |
| 2010-10-11 | 49.59 |
| 2010-10-08 | 49.37 |
| 2010-10-07 | 54.50 |
| 2010-10-06 | 56.74 |
| 2010-10-05 | 60.53 |
| 2010-10-04 | 61.43 |
| 2010-09-30 | 57.41 |
| 2010-09-29 | 50.26 |
| 2010-09-28 | 48.92 |
| 2010-09-27 | 50.49 |
| 2010-09-24 | 46.91 |
| 2010-09-22 | 47.81 |
| 2010-09-21 | 50.04 |
| 2010-09-20 | 51.38 |
| 2010-09-17 | 51.16 |
| 2010-09-16 | 46.02 |
| 2010-09-15 | 46.91 |
| 2010-09-14 | 48.92 |
| 2010-09-13 | 46.02 |
| 2010-09-10 | 39.99 |
| 2010-09-09 | 36.42 |
| 2010-09-08 | 34.86 |
| 2010-09-07 | 40.44 |
| 2010-09-06 | 39.77 |
| 2010-09-03 | 35.97 |
| 2010-09-02 | 32.18 |
| 2010-09-01 | 28.83 |
| 2010-08-31 | 23.47 |
| 2010-08-30 | 23.02 |
| 2010-08-27 | 21.68 |
| 2010-08-26 | 20.57 |
| 2010-08-25 | 19.23 |
| 2010-08-24 | 21.91 |
| 2010-08-23 | 21.24 |
| 2010-08-20 | 20.57 |
| 2010-08-19 | 23.25 |
| 2010-08-18 | 19.67 |
| 2010-08-17 | 18.56 |
| 2010-08-16 | 16.99 |
| 2010-08-13 | 19.00 |
| 2010-08-12 | 18.11 |
| 2010-08-11 | 19.90 |
| 2010-08-10 | 20.79 |
| 2010-08-09 | 24.14 |
| 2010-08-06 | 23.02 |
| 2010-08-05 | 20.79 |
| 2010-08-04 | 21.24 |
| 2010-08-03 | 23.25 |
| 2010-08-02 | 25.26 |
| 2010-07-30 | 21.24 |
| 2010-07-29 | 21.91 |
| 2010-07-28 | 22.80 |
| 2010-07-27 | 18.78 |
| 2010-07-26 | 18.33 |
| 2010-07-23 | 19.00 |
| 2010-07-22 | 16.32 |
| 2010-07-21 | 14.54 |
| 2010-07-20 | 11.86 |
| 2010-07-19 | 7.62 |
| 2010-07-16 | 7.39 |
| 2010-07-15 | 7.39 |
| 2010-07-14 | 9.85 |
| 2010-07-13 | 11.19 |
| 2010-07-12 | 11.64 |
| 2010-07-09 | 6.95 |
| 2010-07-08 | 2.93 |
| 2010-07-07 | 2.93 |
| 2010-07-06 | 4.71 |
| 2010-07-05 | 0.03 |
| 2010-07-02 | 1.14 |
| 2010-06-30 | 2.26 |
| 2010-06-29 | 4.94 |
| 2010-06-28 | 9.40 |
| 2010-06-25 | 11.41 |
| 2010-06-24 | 10.74 |
| 2010-06-23 | 12.08 |
| 2010-06-22 | 14.54 |
| 2010-06-21 | 18.11 |
| 2010-06-18 | 13.42 |
| 2010-06-17 | 12.98 |
| 2010-06-15 | 10.52 |
| 2010-06-14 | 8.96 |
| 2010-06-11 | 6.95 |
| 2010-06-10 | 8.73 |
| 2010-06-09 | 6.72 |
| 2010-06-08 | 6.50 |
| 2010-06-07 | 5.61 |
| 2010-06-04 | 10.07 |
| 2010-06-03 | 12.75 |
| 2010-06-02 | 8.73 |
| 2010-06-01 | 11.86 |
| 2010-05-31 | 13.42 |
| 2010-05-28 | 13.20 |
| 2010-05-27 | 8.51 |
| 2010-05-26 | 4.49 |
| 2010-05-25 | 0.92 |
| 2010-05-24 | 4.94 |
| 2010-05-20 | 0.25 |
| 2010-05-19 | -1.98 |
| 2010-05-18 | -0.64 |
| 2010-05-17 | -1.76 |
| 2010-05-14 | 4.04 |
| 2010-05-13 | 5.83 |
| 2010-05-12 | 2.26 |
| 2010-05-11 | 3.15 |
| 2010-05-10 | 3.15 |
| 2010-05-07 | -0.42 |
| 2010-05-06 | 0.03 |
| 2010-05-05 | 3.60 |
| 2010-05-04 | 7.39 |
| 2010-05-03 | 11.64 |
| 2010-04-30 | 12.31 |
| 2010-04-29 | 9.52 |
| 2010-04-28 | 6.86 |
| 2010-04-27 | 8.52 |
| 2010-04-26 | 11.07 |
| 2010-04-23 | 8.74 |
| 2010-04-22 | 12.18 |
| 2010-04-21 | 11.62 |
| 2010-04-20 | 10.63 |
| 2010-04-19 | 10.85 |
| 2010-04-16 | 14.95 |
| 2010-04-15 | 18.38 |
| 2010-04-14 | 18.16 |
| 2010-04-13 | 18.60 |
| 2010-04-12 | 22.59 |
| 2010-04-09 | 23.25 |
| 2010-04-08 | 21.81 |
| 2010-04-07 | 20.92 |
| 2010-04-01 | 18.82 |
| 2010-03-31 | 13.62 |
| 2010-03-30 | 15.28 |
| 2010-03-29 | 9.85 |
| 2010-03-26 | 10.18 |
| 2010-03-25 | 8.63 |
| 2010-03-24 | 8.19 |
| 2010-03-23 | 5.20 |
| 2010-03-22 | 5.31 |
| 2010-03-19 | 8.74 |
| 2010-03-18 | 6.97 |
| 2010-03-17 | 8.97 |
| 2010-03-16 | 7.75 |
| 2010-03-15 | 9.85 |
| 2010-03-12 | 12.62 |
| 2010-03-11 | 12.62 |
| 2010-03-10 | 13.51 |
| 2010-03-09 | 13.28 |
| 2010-03-08 | 12.40 |
| 2010-03-05 | 9.41 |
| 2010-03-04 | 8.08 |
| 2010-03-03 | 10.29 |
| 2010-03-02 | 8.63 |
| 2010-03-01 | 5.86 |
| 2010-02-26 | 1.88 |
| 2010-02-25 | -0.23 |
| 2010-02-24 | 1.21 |
| 2010-02-23 | 1.10 |
| 2010-02-22 | 1.99 |
| 2010-02-19 | 0.44 |
| 2010-02-18 | 3.98 |
| 2010-02-17 | 5.53 |
| 2010-02-12 | 3.32 |
| 2010-02-11 | 3.87 |
| 2010-02-10 | 3.65 |
| 2010-02-09 | -0.23 |
| 2010-02-08 | -1.22 |
| 2010-02-05 | 0.22 |
| 2010-02-04 | 3.76 |
| 2010-02-03 | 4.54 |
| 2010-02-02 | 4.09 |
| 2010-02-01 | 4.09 |
| 2010-01-29 | -4.77 |
| 2010-01-28 | -0.34 |
| 2010-01-27 | -2.33 |
| 2010-01-26 | -0.78 |
| 2010-01-25 | 3.76 |
| 2010-01-22 | -0.00 |
| 2010-01-21 | 2.99 |
| 2010-01-20 | 6.86 |
| 2010-01-19 | 6.97 |
| 2010-01-18 | 3.87 |
| 2010-01-15 | 4.98 |
| 2010-01-14 | 3.87 |
| 2010-01-13 | 5.20 |
| 2010-01-12 | 9.19 |
| 2010-01-11 | 9.41 |
| 2010-01-08 | 8.63 |
| 2010-01-07 | 4.87 |
| 2010-01-06 | 4.43 |
| 2010-01-05 | 8.52 |
| 2010-01-04 | 8.52 |
| 2009-12-31 | 10.52 |
| 2009-12-30 | 8.41 |
| 2009-12-29 | 8.41 |
| 2009-12-28 | 8.97 |
| 2009-12-24 | 8.52 |
| 2009-12-23 | 7.30 |
| 2009-12-22 | 5.98 |
| 2009-12-21 | 5.42 |
| 2009-12-18 | 4.65 |
| 2009-12-17 | 8.74 |
| 2009-12-16 | 12.07 |
| 2009-12-15 | 14.17 |
| 2009-12-14 | 14.06 |
| 2009-12-11 | 12.51 |
| 2009-12-10 | 9.74 |
| 2009-12-09 | 11.62 |
| 2009-12-08 | 11.40 |
| 2009-12-07 | 13.17 |
| 2009-12-04 | 14.17 |
| 2009-12-03 | 16.16 |
| 2009-12-02 | 13.95 |
| 2009-12-01 | 9.41 |
| 2009-11-30 | 1.66 |
| 2009-11-27 | 4.09 |
| 2009-11-26 | 6.64 |
| 2009-11-25 | 9.85 |
| 2009-11-24 | 8.97 |
| 2009-11-23 | 9.52 |
| 2009-11-20 | 8.63 |
| 2009-11-19 | 10.18 |
| 2009-11-18 | 11.73 |
| 2009-11-17 | 13.39 |
| 2009-11-16 | 16.61 |
| 2009-11-13 | 18.71 |
| 2009-11-12 | 18.05 |
| 2009-11-11 | 17.38 |
| 2009-11-10 | 15.83 |
| 2009-11-09 | 16.94 |
| 2009-11-06 | 15.94 |
| 2009-11-05 | 12.07 |
| 2009-11-04 | 13.62 |
| 2009-11-03 | 11.84 |
| 2009-11-02 | 12.07 |
| 2009-10-30 | 13.39 |
| 2009-10-29 | 11.07 |
| 2009-10-28 | 13.51 |
| 2009-10-27 | 15.17 |
| 2009-10-23 | 14.95 |
| 2009-10-22 | 15.17 |
| 2009-10-21 | 20.48 |
| 2009-10-20 | 21.81 |
| 2009-10-19 | 20.26 |
| 2009-10-16 | 21.04 |
| 2009-10-15 | 24.80 |
| 2009-10-14 | 26.13 |
| 2009-10-13 | 24.80 |
| 2009-10-12 | 24.58 |
| 2009-10-09 | 27.13 |
| 2009-10-08 | 23.47 |
| 2009-10-07 | 22.14 |
| 2009-10-06 | 17.16 |
| 2009-10-05 | 14.95 |
| 2009-10-02 | 10.40 |
| 2009-09-30 | 14.39 |
| 2009-09-29 | 17.49 |
| 2009-09-28 | 17.60 |
| 2009-09-25 | 22.70 |
| 2009-09-24 | 23.14 |
| 2009-09-23 | 29.89 |
| 2009-09-22 | 25.80 |
| 2009-09-21 | 25.69 |
| 2009-09-18 | 24.80 |
| 2009-09-17 | 22.92 |
| 2009-09-16 | 22.25 |
| 2009-09-15 | 20.92 |
| 2009-09-14 | 20.81 |
| 2009-09-11 | 22.14 |
| 2009-09-10 | 22.48 |
| 2009-09-09 | 19.60 |
| 2009-09-08 | 18.71 |
| 2009-09-07 | 15.50 |
| 2009-09-04 | 12.18 |
| 2009-09-03 | 10.96 |
| 2009-09-02 | 6.42 |
| 2009-09-01 | 8.85 |
| 2009-08-31 | 8.63 |
| 2009-08-28 | 11.62 |
| 2009-08-27 | 14.83 |
| 2009-08-26 | 19.93 |
| 2009-08-25 | 16.83 |
| 2009-08-24 | 19.37 |
| 2009-08-21 | 21.26 |
| 2009-08-20 | 14.06 |
| 2009-08-19 | 6.97 |
| 2009-08-18 | 8.74 |
| 2009-08-17 | 7.97 |
| 2009-08-14 | 13.39 |
| 2009-08-13 | 15.17 |
| 2009-08-12 | 14.39 |
| 2009-08-11 | 17.71 |
| 2009-08-10 | 19.60 |
| 2009-08-07 | 17.60 |
| 2009-08-06 | 22.59 |
| 2009-08-05 | 26.46 |
| 2009-08-04 | 33.22 |
| 2009-08-03 | 32.77 |
| 2009-07-31 | 24.25 |
| 2009-07-30 | 22.48 |
| 2009-07-29 | 22.48 |
| 2009-07-28 | 34.10 |
| 2009-07-27 | 32.33 |
| 2009-07-24 | 24.47 |
| 2009-07-23 | 23.69 |
| 2009-07-22 | 19.37 |
| 2009-07-21 | 22.70 |
| 2009-07-20 | 21.15 |
| 2009-07-17 | 17.60 |
| 2009-07-16 | 15.61 |
| 2009-07-15 | 13.51 |
| 2009-07-14 | 9.19 |
| 2009-07-13 | 6.09 |
| 2009-07-10 | 9.30 |
| 2009-07-09 | 13.28 |
| 2009-07-08 | 7.86 |
| 2009-07-07 | 5.75 |
| 2009-07-06 | 6.42 |
| 2009-07-03 | 8.08 |
| 2009-07-02 | 7.42 |
| 2009-06-30 | 7.42 |
| 2009-06-29 | 9.74 |
| 2009-06-26 | 11.18 |
| 2009-06-25 | 10.29 |
| 2009-06-24 | 7.75 |
| 2009-06-23 | 5.98 |
| 2009-06-22 | 10.85 |
| 2009-06-19 | 9.08 |
| 2009-06-18 | 6.75 |
| 2009-06-17 | 9.30 |
| 2009-06-16 | 7.19 |
| 2009-06-15 | 12.95 |
| 2009-06-12 | 12.18 |
| 2009-06-11 | 17.82 |
| 2009-06-10 | 18.38 |
| 2009-06-09 | 15.39 |
| 2009-06-08 | 20.26 |
| 2009-06-05 | 22.59 |
| 2009-06-04 | 19.15 |
| 2009-06-03 | 20.26 |
| 2009-06-02 | 19.93 |
| 2009-06-01 | 21.92 |
| 2009-05-29 | 23.14 |
| 2009-05-27 | 17.94 |
| 2009-05-26 | 13.39 |
| 2009-05-25 | 14.39 |
| 2009-05-22 | 13.95 |
| 2009-05-21 | 15.17 |
| 2009-05-20 | 17.38 |
| 2009-05-19 | 16.83 |
| 2009-05-18 | 16.27 |
| 2009-05-15 | 17.16 |
| 2009-05-14 | 10.85 |
| 2009-05-13 | 15.17 |
| 2009-05-12 | 13.73 |
| 2009-05-11 | 18.93 |
| 2009-05-08 | 23.80 |
| 2009-05-07 | 22.25 |
| 2009-05-06 | 21.81 |
| 2009-05-05 | 18.82 |
| 2009-05-04 | 23.58 |
| 2009-04-30 | 14.30 |
| 2009-04-29 | 4.84 |
| 2009-04-28 | -0.77 |
| 2009-04-27 | 2.31 |
| 2009-04-24 | 4.40 |
| 2009-04-23 | 4.40 |
| 2009-04-22 | -3.63 |
| 2009-04-21 | 0.55 |
| 2009-04-20 | 2.86 |
| 2009-04-17 | 2.09 |
| 2009-04-16 | -1.43 |
| 2009-04-15 | 1.21 |
| 2009-04-14 | -1.10 |
| 2009-04-09 | -6.71 |
| 2009-04-08 | -8.69 |
| 2009-04-07 | -4.62 |
| 2009-04-06 | -2.20 |
| 2009-04-03 | -0.88 |
| 2009-04-02 | -1.54 |
| 2009-04-01 | -8.69 |
| 2009-03-31 | -5.94 |
| 2009-03-30 | -1.98 |
| 2009-03-27 | 5.17 |
| 2009-03-26 | 0.11 |
| 2009-03-25 | -2.42 |
| 2009-03-24 | 2.31 |
| 2009-03-23 | 1.65 |
| 2009-03-20 | -7.70 |
| 2009-03-19 | -8.25 |
| 2009-03-18 | -11.55 |
| 2009-03-17 | -8.47 |
| 2009-03-16 | -4.29 |
| 2009-03-13 | -11.33 |
| 2009-03-12 | -17.49 |
| 2009-03-11 | -16.39 |
| 2009-03-10 | -17.60 |
| 2009-03-09 | -23.43 |
| 2009-03-06 | -21.89 |
| 2009-03-05 | -17.93 |
| 2009-03-04 | -14.74 |
| 2009-03-03 | -24.31 |
| 2009-03-02 | -29.59 |
| 2009-02-27 | -27.83 |
| 2009-02-26 | -22.88 |
| 2009-02-25 | -18.81 |
| 2009-02-24 | -18.37 |
| 2009-02-23 | -16.61 |
| 2009-02-20 | -18.92 |
| 2009-02-19 | -16.39 |
| 2009-02-18 | -18.59 |
| 2009-02-17 | -17.71 |
| 2009-02-16 | -15.62 |
| 2009-02-13 | -16.28 |
| 2009-02-12 | -18.81 |
| 2009-02-11 | -16.50 |
| 2009-02-10 | -15.73 |
| 2009-02-09 | -16.06 |
| 2009-02-06 | -15.51 |
| 2009-02-05 | -13.09 |
| 2009-02-04 | -14.74 |
| 2009-02-03 | -20.57 |
| 2009-02-02 | -20.57 |
| 2009-01-30 | -16.50 |
| 2009-01-29 | -19.91 |
| 2009-01-23 | -23.76 |
| 2009-01-22 | -23.54 |
| 2009-01-21 | -23.87 |
| 2009-01-20 | -20.79 |
| 2009-01-19 | -20.13 |
| 2009-01-16 | -22.77 |
| 2009-01-15 | -27.39 |
| 2009-01-14 | -23.65 |
| 2009-01-13 | -25.19 |
| 2009-01-12 | -24.53 |
| 2009-01-09 | -18.37 |
| 2009-01-08 | -16.61 |
| 2009-01-07 | -10.67 |
| 2009-01-06 | -6.49 |
| 2009-01-05 | -10.89 |
| 2009-01-02 | -16.61 |
| 2008-12-31 | -21.56 |
| 2008-12-30 | -23.65 |
| 2008-12-29 | -23.98 |
| 2008-12-24 | -24.75 |
| 2008-12-23 | -26.29 |
| 2008-12-22 | -19.69 |
| 2008-12-19 | -14.52 |
| 2008-12-18 | -15.84 |
| 2008-12-17 | -22.55 |
| 2008-12-16 | -26.29 |
| 2008-12-15 | -26.95 |
| 2008-12-12 | -30.25 |
| 2008-12-11 | -21.67 |
| 2008-12-10 | -18.59 |
| 2008-12-09 | -24.86 |
| 2008-12-08 | -22.33 |
| 2008-12-05 | -28.71 |
| 2008-12-04 | -29.04 |
| 2008-12-03 | -31.79 |
| 2008-12-02 | -33.99 |
| 2008-12-01 | -31.35 |
| 2008-11-28 | -29.59 |
| 2008-11-27 | -30.69 |
| 2008-11-26 | -35.42 |
| 2008-11-25 | -37.29 |
| 2008-11-24 | -33.77 |
| 2008-11-21 | -33.66 |
| 2008-11-20 | -38.39 |
| 2008-11-19 | -34.65 |
| 2008-11-18 | -32.56 |
| 2008-11-17 | -29.37 |
| 2008-11-14 | -29.37 |
| 2008-11-13 | -32.01 |
| 2008-11-12 | -25.19 |
| 2008-11-11 | -28.05 |
| 2008-11-10 | -21.89 |
| 2008-11-07 | -40.59 |
| 2008-11-06 | -41.03 |
| 2008-11-05 | -36.52 |
| 2008-11-04 | -43.34 |
| 2008-11-03 | -43.23 |
| 2008-10-31 | -47.52 |
| 2008-10-30 | -47.19 |
| 2008-10-29 | -60.26 |
| 2008-10-28 | -64.09 |
| 2008-10-27 | -67.00 |
| 2008-10-24 | -60.40 |
| 2008-10-23 | -56.52 |
| 2008-10-22 | -53.80 |
| 2008-10-21 | -49.39 |
| 2008-10-20 | -47.19 |
| 2008-10-17 | -44.99 |
| 2008-10-16 | -40.59 |
| 2008-10-15 | -35.53 |
| 2008-10-14 | -25.19 |
| 2008-10-13 | -30.14 |
| 2008-10-10 | -38.39 |
| 2008-10-09 | -35.75 |
| 2008-10-08 | -40.37 |
| 2008-10-06 | -31.13 |
| 2008-10-03 | -29.04 |
| 2008-10-02 | -31.02 |
| 2008-09-30 | -36.19 |
| 2008-09-29 | -36.19 |
| 2008-09-26 | -26.07 |
| 2008-09-25 | -23.43 |
| 2008-09-24 | -25.19 |
| 2008-09-23 | -25.19 |
| 2008-09-22 | -21.01 |
| 2008-09-19 | -25.19 |
| 2008-09-18 | -34.32 |
| 2008-09-17 | -36.41 |
| 2008-09-16 | -37.29 |
| 2008-09-12 | -37.84 |
| 2008-09-11 | -35.09 |
| 2008-09-10 | -26.18 |
| 2008-09-09 | -21.89 |
| 2008-09-08 | -18.92 |
| 2008-09-05 | -23.76 |
| 2008-09-04 | -21.56 |
| 2008-09-03 | -17.82 |
| 2008-09-02 | -13.97 |
| 2008-09-01 | -13.75 |
| 2008-08-29 | -10.23 |
| 2008-08-28 | -13.97 |
| 2008-08-27 | -12.98 |
| 2008-08-26 | -14.63 |
| 2008-08-25 | -14.19 |
| 2008-08-21 | -17.49 |
| 2008-08-20 | -14.63 |
| 2008-08-19 | -25.96 |
| 2008-08-18 | -22.55 |
| 2008-08-15 | -17.38 |
| 2008-08-14 | -15.73 |
| 2008-08-13 | -17.71 |
| 2008-08-12 | -14.74 |
| 2008-08-11 | -16.39 |
| 2008-08-08 | -14.85 |
| 2008-08-07 | -10.56 |
| 2008-08-05 | -4.18 |
| 2008-08-04 | -0.99 |
| 2008-08-01 | 1.10 |
| 2008-07-31 | 1.32 |
| 2008-07-30 | 3.41 |
| 2008-07-29 | 2.53 |
| 2008-07-28 | 4.07 |
| 2008-07-25 | 4.51 |
| 2008-07-24 | 8.91 |
| 2008-07-23 | 4.51 |
| 2008-07-22 | -5.17 |
| 2008-07-21 | 0.88 |
| 2008-07-18 | 7.26 |
| 2008-07-17 | 10.01 |
| 2008-07-16 | 7.26 |
| 2008-07-15 | 11.99 |
| 2008-07-14 | 19.47 |
| 2008-07-11 | 19.80 |
| 2008-07-10 | 15.40 |
| 2008-07-09 | 12.21 |
| 2008-07-08 | 5.06 |
| 2008-07-07 | 10.01 |
| 2008-07-04 | 5.39 |
| 2008-07-03 | 5.94 |
| 2008-07-02 | 9.57 |
| 2008-06-30 | 14.74 |
| 2008-06-27 | 12.54 |
| 2008-06-26 | 15.73 |
| 2008-06-25 | 14.08 |
| 2008-06-24 | 12.65 |
| 2008-06-23 | 15.73 |
| 2008-06-20 | 20.35 |
| 2008-06-19 | 22.99 |
| 2008-06-18 | 28.71 |
| 2008-06-17 | 31.46 |
| 2008-06-16 | 33.77 |
| 2008-06-13 | 29.92 |
| 2008-06-12 | 33.00 |
| 2008-06-11 | 36.41 |
| 2008-06-10 | 42.02 |
| 2008-06-06 | 47.96 |
| 2008-06-05 | 41.91 |
| 2008-06-04 | 47.08 |
| 2008-06-03 | 52.81 |
| 2008-06-02 | 57.10 |
| 2008-05-30 | 53.91 |
| 2008-05-29 | 51.82 |
| 2008-05-28 | 50.72 |
| 2008-05-27 | 44.99 |
| 2008-05-26 | 41.80 |
| 2008-05-23 | 42.79 |
| 2008-05-22 | 49.95 |
| 2008-05-21 | 55.34 |
| 2008-05-20 | 64.14 |
| 2008-05-19 | 61.50 |
| 2008-05-16 | 54.24 |
| 2008-05-15 | 49.72 |
| 2008-05-14 | 49.17 |
| 2008-05-13 | 44.77 |
| 2008-05-09 | 37.51 |
| 2008-05-08 | 39.49 |
| 2008-05-07 | 40.59 |
| 2008-05-06 | 50.05 |
| 2008-05-05 | 43.34 |
| 2008-05-02 | 39.05 |
| 2008-04-30 | 37.07 |
| 2008-04-29 | 40.37 |
| 2008-04-28 | 43.01 |
| 2008-04-25 | 44.33 |
| 2008-04-24 | 48.29 |
| 2008-04-23 | 38.61 |
| 2008-04-22 | 31.57 |
| 2008-04-21 | 24.09 |
| 2008-04-18 | 23.21 |
| 2008-04-17 | 25.96 |
| 2008-04-16 | 18.26 |
| 2008-04-15 | 16.72 |
| 2008-04-14 | 18.59 |
| 2008-04-11 | 24.64 |
| 2008-04-10 | 24.20 |
| 2008-04-09 | 18.92 |
| 2008-04-08 | 21.12 |
| 2008-04-07 | 25.30 |
| 2008-04-03 | 29.81 |
| 2008-04-02 | 24.75 |
| 2008-04-01 | 18.81 |
| 2008-03-31 | 17.60 |
| 2008-03-28 | 19.03 |
| 2008-03-27 | 9.13 |
| 2008-03-26 | 9.13 |
| 2008-03-25 | 5.83 |
| 2008-03-20 | -3.19 |
| 2008-03-19 | -2.75 |
| 2008-03-18 | -11.33 |
| 2008-03-17 | -4.29 |
| 2008-03-14 | 1.21 |
| 2008-03-13 | 5.50 |
| 2008-03-12 | 14.85 |
| 2008-03-11 | 14.63 |
| 2008-03-10 | 14.63 |
| 2008-03-07 | 17.82 |
| 2008-03-06 | 21.23 |
| 2008-03-05 | 18.70 |
| 2008-03-04 | 23.32 |
| 2008-03-03 | 30.14 |
| 2008-02-29 | 35.42 |
| 2008-02-28 | 34.43 |
| 2008-02-27 | 31.79 |
| 2008-02-26 | 22.55 |
| 2008-02-25 | 24.97 |
| 2008-02-22 | 29.37 |
| 2008-02-21 | 32.56 |
| 2008-02-20 | 32.23 |
| 2008-02-19 | 37.73 |
| 2008-02-18 | 31.24 |
| 2008-02-15 | 28.71 |
| 2008-02-14 | 21.78 |
| 2008-02-13 | 20.35 |
| 2008-02-12 | 14.74 |
| 2008-02-11 | 13.09 |
| 2008-02-06 | 16.17 |
| 2008-02-05 | 23.43 |
| 2008-02-04 | 26.95 |
| 2008-02-01 | 5.17 |
| 2008-01-31 | -8.25 |
| 2008-01-30 | -6.38 |
| 2008-01-29 | 3.08 |
| 2008-01-28 | 3.30 |
| 2008-01-25 | 9.35 |
| 2008-01-24 | 1.21 |
| 2008-01-23 | 4.07 |
| 2008-01-22 | 2.53 |
| 2008-01-21 | 15.95 |
| 2008-01-18 | 28.49 |
| 2008-01-17 | 32.23 |
| 2008-01-16 | 36.41 |
| 2008-01-15 | 41.69 |
| 2008-01-14 | 45.65 |
| 2008-01-11 | 45.21 |
| 2008-01-10 | 44.44 |
| 2008-01-09 | 41.80 |
| 2008-01-08 | 41.03 |
| 2008-01-07 | 42.46 |
| 2008-01-04 | 45.10 |
| 2008-01-03 | 41.58 |
| 2008-01-02 | 49.72 |
| 2007-12-31 | 49.28 |
| 2007-12-28 | 48.51 |
| 2007-12-27 | 56.22 |
| 2007-12-24 | 54.13 |
| 2007-12-21 | 49.61 |
| 2007-12-20 | 44.33 |
| 2007-12-19 | 42.90 |
| 2007-12-18 | 35.31 |
| 2007-12-17 | 30.69 |
| 2007-12-14 | 30.36 |
| 2007-12-13 | 25.74 |
| 2007-12-12 | 33.11 |
| 2007-12-11 | 38.17 |
| 2007-12-10 | 39.38 |
| 2007-12-07 | 47.63 |
| 2007-12-06 | 52.59 |
| 2007-12-05 | 53.03 |
| 2007-12-04 | 53.14 |
| 2007-12-03 | 50.39 |
| 2007-11-30 | 47.41 |
| 2007-11-29 | 42.35 |
| 2007-11-28 | 40.48 |
| 2007-11-27 | 43.01 |
| 2007-11-26 | 40.26 |
| 2007-11-23 | 21.23 |
| 2007-11-22 | 30.03 |
| 2007-11-21 | 37.95 |
| 2007-11-20 | 45.98 |
| 2007-11-19 | 40.81 |
| 2007-11-16 | 36.30 |
| 2007-11-15 | 46.31 |
| 2007-11-14 | 46.75 |
| 2007-11-13 | 29.48 |
| 2007-11-12 | 28.27 |
| 2007-11-09 | 39.82 |
| 2007-11-08 | 45.87 |
| 2007-11-07 | 53.25 |
| 2007-11-06 | 51.38 |
| 2007-11-05 | 57.54 |
| 2007-11-02 | 69.75 |
| 2007-11-01 | 72.39 |
| 2007-10-31 | 67.99 |
| 2007-10-30 | 72.28 |
| 2007-10-29 | 67.00 |
| 2007-10-26 | 69.42 |
| 2007-10-25 | 71.84 |
| 2007-10-24 | 79.43 |
| 2007-10-23 | 75.91 |
| 2007-10-22 | 76.02 |
| 2007-10-18 | 90.87 |
| 2007-10-17 | 83.83 |
| 2007-10-16 | 80.20 |
| 2007-10-15 | 89.00 |
| 2007-10-12 | 91.42 |
| 2007-10-11 | 92.30 |
| 2007-10-10 | 80.97 |
| 2007-10-09 | 49.61 |
| 2007-10-08 | 44.00 |
| 2007-10-05 | 47.08 |
| 2007-10-04 | 39.71 |
| 2007-10-03 | 53.58 |
| 2007-10-02 | 54.13 |
| 2007-09-28 | 48.07 |
| 2007-09-27 | 50.72 |
| 2007-09-25 | 43.01 |
| 2007-09-24 | 39.16 |
| 2007-09-21 | 37.51 |
| 2007-09-20 | 31.79 |
| 2007-09-19 | 29.81 |
| 2007-09-18 | 24.53 |
| 2007-09-17 | 27.50 |
| 2007-09-14 | 25.41 |
| 2007-09-13 | 21.01 |
| 2007-09-12 | 22.11 |
| 2007-09-11 | 17.93 |
| 2007-09-10 | 16.72 |
| 2007-09-07 | 19.91 |
| 2007-09-06 | 21.01 |
| 2007-09-05 | 18.37 |
| 2007-09-04 | 15.84 |
| 2007-09-03 | 14.85 |
| 2007-08-31 | 21.01 |
| 2007-08-30 | 18.48 |
| 2007-08-29 | 13.31 |
| 2007-08-28 | 16.72 |
| 2007-08-27 | 21.01 |
| 2007-08-24 | 16.72 |
| 2007-08-23 | 15.29 |
| 2007-08-22 | 10.45 |
| 2007-08-21 | 5.61 |
| 2007-08-20 | -5.39 |
| 2007-08-17 | -14.63 |
| 2007-08-16 | -7.92 |
| 2007-08-15 | -0.33 |
| 2007-08-14 | 5.06 |
| 2007-08-13 | 5.17 |
| 2007-08-10 | 4.95 |
| 2007-08-09 | 8.14 |
| 2007-08-08 | 7.81 |
| 2007-08-07 | 2.09 |
| 2007-08-06 | -0.77 |
| 2007-08-03 | 7.81 |
| 2007-08-02 | 8.91 |
| 2007-08-01 | 7.37 |
| 2007-07-31 | 11.55 |
| 2007-07-30 | 4.95 |
| 2007-07-27 | 7.48 |
| 2007-07-26 | 14.19 |
| 2007-07-25 | 12.43 |
| 2007-07-24 | 13.53 |
| 2007-07-23 | 10.56 |
| 2007-07-20 | 11.88 |
| 2007-07-19 | 5.17 |
| 2007-07-18 | 5.17 |
| 2007-07-17 | 10.01 |
| 2007-07-16 | 10.01 |
| 2007-07-13 | 11.22 |
| 2007-07-12 | 11.11 |
| 2007-07-11 | 10.23 |
| 2007-07-10 | 13.09 |
| 2007-07-09 | 13.97 |
| 2007-07-06 | 10.01 |
| 2007-07-05 | 12.21 |
| 2007-07-04 | 20.02 |
| 2007-07-03 | 22.11 |
| 2007-06-29 | 21.01 |
| 2007-06-28 | 13.20 |
| 2007-06-27 | 11.44 |
| 2007-06-26 | 15.73 |
| 2007-06-25 | 13.53 |
| 2007-06-22 | 14.41 |
| 2007-06-21 | 12.21 |
| 2007-06-20 | 7.81 |
| 2007-06-18 | 0.99 |
| 2007-06-15 | -3.30 |
| 2007-06-14 | -6.05 |
| 2007-06-13 | -7.59 |
| 2007-06-12 | -6.49 |
| 2007-06-11 | -5.83 |
| 2007-06-08 | -6.49 |
| 2007-06-07 | -3.30 |
| 2007-06-06 | -2.53 |
| 2007-06-05 | 1.10 |
| 2007-06-04 | -0.33 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy