Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-08 | 169.39 |
| 2025-09-05 | 167.51 |
| 2025-09-04 | 166.11 |
| 2025-09-03 | 167.51 |
| 2025-09-02 | 167.98 |
| 2025-09-01 | 170.80 |
| 2025-08-29 | 172.21 |
| 2025-08-28 | 174.08 |
| 2025-08-27 | 173.14 |
| 2025-08-26 | 181.63 |
| 2025-08-25 | 182.99 |
| 2025-08-22 | 180.72 |
| 2025-08-21 | 184.81 |
| 2025-08-20 | 183.44 |
| 2025-08-19 | 187.08 |
| 2025-08-18 | 190.71 |
| 2025-08-15 | 187.53 |
| 2025-08-14 | 182.54 |
| 2025-08-13 | 182.99 |
| 2025-08-12 | 183.44 |
| 2025-08-11 | 181.63 |
| 2025-08-08 | 175.27 |
| 2025-08-07 | 171.63 |
| 2025-08-06 | 172.54 |
| 2025-08-05 | 172.09 |
| 2025-08-04 | 171.18 |
| 2025-08-01 | 177.99 |
| 2025-07-31 | 174.81 |
| 2025-07-30 | 174.81 |
| 2025-07-29 | 172.54 |
| 2025-07-28 | 165.73 |
| 2025-07-25 | 159.82 |
| 2025-07-24 | 159.82 |
| 2025-07-23 | 160.73 |
| 2025-07-22 | 159.82 |
| 2025-07-21 | 160.73 |
| 2025-07-18 | 161.64 |
| 2025-07-17 | 158.46 |
| 2025-07-16 | 158.92 |
| 2025-07-15 | 158.46 |
| 2025-07-14 | 154.83 |
| 2025-07-11 | 152.10 |
| 2025-07-10 | 150.74 |
| 2025-07-09 | 149.83 |
| 2025-07-08 | 149.83 |
| 2025-07-07 | 151.19 |
| 2025-07-04 | 152.10 |
| 2025-07-03 | 153.92 |
| 2025-07-02 | 153.46 |
| 2025-06-30 | 153.46 |
| 2025-06-27 | 154.37 |
| 2025-06-26 | 155.74 |
| 2025-06-25 | 155.28 |
| 2025-06-24 | 156.64 |
| 2025-06-23 | 154.37 |
| 2025-06-20 | 154.37 |
| 2025-06-19 | 153.92 |
| 2025-06-18 | 158.01 |
| 2025-06-17 | 161.64 |
| 2025-06-16 | 161.19 |
| 2025-06-13 | 160.28 |
| 2025-06-12 | 159.82 |
| 2025-06-11 | 162.55 |
| 2025-06-10 | 163.46 |
| 2025-06-09 | 162.55 |
| 2025-06-06 | 161.64 |
| 2025-06-05 | 158.46 |
| 2025-06-04 | 159.37 |
| 2025-06-03 | 164.37 |
| 2025-06-02 | 165.70 |
| 2025-05-30 | 167.04 |
| 2025-05-29 | 167.49 |
| 2025-05-28 | 166.15 |
| 2025-05-27 | 165.25 |
| 2025-05-26 | 161.68 |
| 2025-05-23 | 159.45 |
| 2025-05-22 | 159.00 |
| 2025-05-21 | 159.89 |
| 2025-05-20 | 156.77 |
| 2025-05-19 | 154.54 |
| 2025-05-16 | 151.41 |
| 2025-05-15 | 152.75 |
| 2025-05-14 | 150.52 |
| 2025-05-13 | 150.52 |
| 2025-05-12 | 151.86 |
| 2025-05-09 | 150.07 |
| 2025-05-08 | 149.62 |
| 2025-05-07 | 147.84 |
| 2025-05-06 | 142.93 |
| 2025-05-02 | 138.91 |
| 2025-04-30 | 138.46 |
| 2025-04-29 | 140.69 |
| 2025-04-28 | 142.03 |
| 2025-04-25 | 142.03 |
| 2025-04-24 | 146.94 |
| 2025-04-23 | 146.50 |
| 2025-04-22 | 157.66 |
| 2025-04-17 | 163.47 |
| 2025-04-16 | 165.25 |
| 2025-04-15 | 163.02 |
| 2025-04-14 | 160.79 |
| 2025-04-11 | 161.23 |
| 2025-04-10 | 160.34 |
| 2025-04-09 | 157.22 |
| 2025-04-08 | 153.20 |
| 2025-04-07 | 150.96 |
| 2025-04-03 | 171.95 |
| 2025-04-02 | 165.25 |
| 2025-04-01 | 163.47 |
| 2025-03-31 | 160.79 |
| 2025-03-28 | 160.34 |
| 2025-03-27 | 157.66 |
| 2025-03-26 | 158.56 |
| 2025-03-25 | 155.43 |
| 2025-03-24 | 161.68 |
| 2025-03-21 | 163.02 |
| 2025-03-20 | 164.81 |
| 2025-03-19 | 171.51 |
| 2025-03-18 | 177.76 |
| 2025-03-17 | 165.70 |
| 2025-03-14 | 162.57 |
| 2025-03-13 | 161.23 |
| 2025-03-12 | 162.13 |
| 2025-03-11 | 166.15 |
| 2025-03-10 | 167.49 |
| 2025-03-07 | 177.31 |
| 2025-03-06 | 172.40 |
| 2025-03-05 | 167.93 |
| 2025-03-04 | 159.00 |
| 2025-03-03 | 160.79 |
| 2025-02-28 | 160.79 |
| 2025-02-27 | 169.72 |
| 2025-02-26 | 172.40 |
| 2025-02-25 | 170.17 |
| 2025-02-24 | 184.01 |
| 2025-02-21 | 200.08 |
| 2025-02-20 | 166.15 |
| 2025-02-19 | 171.06 |
| 2025-02-18 | 178.20 |
| 2025-02-17 | 171.06 |
| 2025-02-14 | 162.57 |
| 2025-02-13 | 148.73 |
| 2025-02-12 | 151.86 |
| 2025-02-11 | 146.05 |
| 2025-02-10 | 139.80 |
| 2025-02-07 | 129.98 |
| 2025-02-06 | 123.28 |
| 2025-02-05 | 117.03 |
| 2025-02-04 | 119.70 |
| 2025-02-03 | 115.69 |
| 2025-01-28 | 117.47 |
| 2025-01-27 | 119.70 |
| 2025-01-24 | 117.03 |
| 2025-01-23 | 113.45 |
| 2025-01-22 | 113.90 |
| 2025-01-21 | 111.67 |
| 2025-01-20 | 112.11 |
| 2025-01-17 | 111.22 |
| 2025-01-16 | 109.43 |
| 2025-01-15 | 108.54 |
| 2025-01-14 | 108.09 |
| 2025-01-13 | 110.33 |
| 2025-01-10 | 113.01 |
| 2025-01-09 | 115.24 |
| 2025-01-08 | 113.01 |
| 2025-01-07 | 110.33 |
| 2025-01-06 | 112.56 |
| 2025-01-03 | 111.22 |
| 2025-01-02 | 110.33 |
| 2024-12-31 | 117.47 |
| 2024-12-30 | 117.92 |
| 2024-12-27 | 118.81 |
| 2024-12-24 | 118.37 |
| 2024-12-23 | 116.58 |
| 2024-12-20 | 116.58 |
| 2024-12-19 | 118.37 |
| 2024-12-18 | 116.58 |
| 2024-12-17 | 114.35 |
| 2024-12-16 | 115.69 |
| 2024-12-13 | 110.33 |
| 2024-12-12 | 113.01 |
| 2024-12-11 | 111.22 |
| 2024-12-10 | 107.20 |
| 2024-12-09 | 108.54 |
| 2024-12-06 | 107.20 |
| 2024-12-05 | 104.52 |
| 2024-12-04 | 105.86 |
| 2024-12-03 | 103.18 |
| 2024-12-02 | 102.74 |
| 2024-11-29 | 101.84 |
| 2024-11-28 | 99.61 |
| 2024-11-27 | 101.40 |
| 2024-11-26 | 98.72 |
| 2024-11-25 | 98.27 |
| 2024-11-22 | 98.27 |
| 2024-11-21 | 100.06 |
| 2024-11-20 | 100.50 |
| 2024-11-19 | 101.40 |
| 2024-11-18 | 100.95 |
| 2024-11-15 | 98.72 |
| 2024-11-14 | 94.25 |
| 2024-11-13 | 95.59 |
| 2024-11-12 | 90.68 |
| 2024-11-11 | 93.36 |
| 2024-11-08 | 95.14 |
| 2024-11-07 | 98.27 |
| 2024-11-06 | 100.95 |
| 2024-11-05 | 100.95 |
| 2024-11-04 | 99.61 |
| 2024-11-01 | 99.16 |
| 2024-10-31 | 98.27 |
| 2024-10-30 | 99.16 |
| 2024-10-29 | 102.29 |
| 2024-10-28 | 104.52 |
| 2024-10-25 | 105.86 |
| 2024-10-24 | 108.54 |
| 2024-10-23 | 108.54 |
| 2024-10-22 | 109.43 |
| 2024-10-21 | 109.88 |
| 2024-10-18 | 110.77 |
| 2024-10-17 | 109.88 |
| 2024-10-16 | 112.11 |
| 2024-10-15 | 110.77 |
| 2024-10-14 | 112.11 |
| 2024-10-10 | 107.20 |
| 2024-10-09 | 103.18 |
| 2024-10-08 | 103.63 |
| 2024-10-07 | 119.26 |
| 2024-10-04 | 108.09 |
| 2024-10-03 | 105.86 |
| 2024-10-02 | 107.65 |
| 2024-09-30 | 99.16 |
| 2024-09-27 | 95.14 |
| 2024-09-26 | 92.46 |
| 2024-09-25 | 102.74 |
| 2024-09-24 | 102.29 |
| 2024-09-23 | 95.59 |
| 2024-09-20 | 93.80 |
| 2024-09-19 | 94.25 |
| 2024-09-17 | 92.91 |
| 2024-09-16 | 92.91 |
| 2024-09-13 | 93.80 |
| 2024-09-12 | 91.13 |
| 2024-09-11 | 90.68 |
| 2024-09-10 | 94.70 |
| 2024-09-09 | 93.36 |
| 2024-09-05 | 100.06 |
| 2024-09-04 | 99.61 |
| 2024-09-03 | 102.74 |
| 2024-09-02 | 103.97 |
| 2024-08-30 | 103.97 |
| 2024-08-29 | 103.97 |
| 2024-08-28 | 101.83 |
| 2024-08-27 | 104.40 |
| 2024-08-26 | 103.11 |
| 2024-08-23 | 101.83 |
| 2024-08-22 | 103.11 |
| 2024-08-21 | 99.68 |
| 2024-08-20 | 96.24 |
| 2024-08-19 | 96.24 |
| 2024-08-16 | 91.95 |
| 2024-08-15 | 91.52 |
| 2024-08-14 | 86.80 |
| 2024-08-13 | 83.79 |
| 2024-08-12 | 80.36 |
| 2024-08-09 | 81.64 |
| 2024-08-08 | 88.94 |
| 2024-08-07 | 88.94 |
| 2024-08-06 | 88.94 |
| 2024-08-05 | 93.24 |
| 2024-08-02 | 98.39 |
| 2024-08-01 | 98.39 |
| 2024-07-31 | 97.10 |
| 2024-07-30 | 97.53 |
| 2024-07-29 | 98.82 |
| 2024-07-26 | 97.10 |
| 2024-07-25 | 100.54 |
| 2024-07-24 | 106.12 |
| 2024-07-23 | 108.70 |
| 2024-07-22 | 108.27 |
| 2024-07-19 | 105.26 |
| 2024-07-18 | 103.54 |
| 2024-07-17 | 99.68 |
| 2024-07-16 | 113.42 |
| 2024-07-15 | 111.27 |
| 2024-07-12 | 112.56 |
| 2024-07-11 | 109.13 |
| 2024-07-10 | 105.26 |
| 2024-07-09 | 108.70 |
| 2024-07-08 | 106.55 |
| 2024-07-05 | 102.68 |
| 2024-07-04 | 103.54 |
| 2024-07-03 | 101.40 |
| 2024-07-02 | 101.40 |
| 2024-06-28 | 98.82 |
| 2024-06-27 | 99.68 |
| 2024-06-26 | 94.10 |
| 2024-06-25 | 92.81 |
| 2024-06-24 | 89.37 |
| 2024-06-21 | 90.66 |
| 2024-06-20 | 92.38 |
| 2024-06-19 | 87.23 |
| 2024-06-18 | 83.79 |
| 2024-06-17 | 82.50 |
| 2024-06-14 | 84.65 |
| 2024-06-13 | 86.80 |
| 2024-06-12 | 85.08 |
| 2024-06-11 | 84.65 |
| 2024-06-07 | 88.51 |
| 2024-06-06 | 85.51 |
| 2024-06-05 | 84.65 |
| 2024-06-04 | 88.14 |
| 2024-06-03 | 88.14 |
| 2024-05-31 | 88.14 |
| 2024-05-30 | 84.78 |
| 2024-05-29 | 86.88 |
| 2024-05-28 | 87.30 |
| 2024-05-27 | 87.72 |
| 2024-05-24 | 86.46 |
| 2024-05-23 | 86.46 |
| 2024-05-22 | 86.46 |
| 2024-05-21 | 81.42 |
| 2024-05-20 | 82.26 |
| 2024-05-17 | 87.30 |
| 2024-05-16 | 85.20 |
| 2024-05-14 | 86.04 |
| 2024-05-13 | 86.46 |
| 2024-05-10 | 87.72 |
| 2024-05-09 | 81.42 |
| 2024-05-08 | 81.84 |
| 2024-05-07 | 78.90 |
| 2024-05-06 | 78.48 |
| 2024-05-03 | 76.38 |
| 2024-05-02 | 78.90 |
| 2024-04-30 | 81.42 |
| 2024-04-29 | 81.00 |
| 2024-04-26 | 84.78 |
| 2024-04-25 | 86.46 |
| 2024-04-24 | 85.62 |
| 2024-04-23 | 84.36 |
| 2024-04-22 | 86.88 |
| 2024-04-19 | 86.46 |
| 2024-04-18 | 86.88 |
| 2024-04-17 | 89.82 |
| 2024-04-16 | 83.10 |
| 2024-04-15 | 82.26 |
| 2024-04-12 | 78.48 |
| 2024-04-11 | 79.74 |
| 2024-04-10 | 78.06 |
| 2024-04-09 | 75.54 |
| 2024-04-08 | 75.54 |
| 2024-04-05 | 72.18 |
| 2024-04-03 | 74.70 |
| 2024-04-02 | 73.44 |
| 2024-03-28 | 75.96 |
| 2024-03-27 | 71.76 |
| 2024-03-26 | 72.18 |
| 2024-03-25 | 71.76 |
| 2024-03-22 | 70.50 |
| 2024-03-21 | 70.92 |
| 2024-03-20 | 67.98 |
| 2024-03-19 | 65.46 |
| 2024-03-18 | 64.20 |
| 2024-03-15 | 63.36 |
| 2024-03-14 | 65.88 |
| 2024-03-13 | 65.88 |
| 2024-03-12 | 65.04 |
| 2024-03-11 | 69.24 |
| 2024-03-08 | 70.50 |
| 2024-03-07 | 70.50 |
| 2024-03-06 | 70.92 |
| 2024-03-05 | 70.92 |
| 2024-03-04 | 74.28 |
| 2024-03-01 | 74.28 |
| 2024-02-29 | 75.12 |
| 2024-02-28 | 79.74 |
| 2024-02-27 | 80.58 |
| 2024-02-26 | 79.32 |
| 2024-02-23 | 80.58 |
| 2024-02-22 | 84.36 |
| 2024-02-21 | 77.64 |
| 2024-02-20 | 76.80 |
| 2024-02-19 | 74.28 |
| 2024-02-16 | 67.56 |
| 2024-02-15 | 67.98 |
| 2024-02-14 | 70.08 |
| 2024-02-09 | 71.76 |
| 2024-02-08 | 73.02 |
| 2024-02-07 | 71.34 |
| 2024-02-06 | 70.50 |
| 2024-02-05 | 69.24 |
| 2024-02-02 | 67.56 |
| 2024-02-01 | 67.56 |
| 2024-01-31 | 68.82 |
| 2024-01-30 | 68.40 |
| 2024-01-29 | 68.40 |
| 2024-01-26 | 67.98 |
| 2024-01-25 | 67.98 |
| 2024-01-24 | 62.52 |
| 2024-01-23 | 56.22 |
| 2024-01-22 | 56.64 |
| 2024-01-19 | 60.42 |
| 2024-01-18 | 60.00 |
| 2024-01-17 | 60.00 |
| 2024-01-16 | 63.36 |
| 2024-01-15 | 62.10 |
| 2024-01-12 | 60.00 |
| 2024-01-11 | 58.32 |
| 2024-01-10 | 58.74 |
| 2024-01-09 | 60.00 |
| 2024-01-08 | 59.58 |
| 2024-01-05 | 57.90 |
| 2024-01-04 | 55.38 |
| 2024-01-03 | 57.06 |
| 2024-01-02 | 55.38 |
| 2023-12-29 | 57.06 |
| 2023-12-28 | 53.28 |
| 2023-12-27 | 50.34 |
| 2023-12-22 | 45.30 |
| 2023-12-21 | 46.14 |
| 2023-12-20 | 44.88 |
| 2023-12-19 | 45.30 |
| 2023-12-18 | 47.40 |
| 2023-12-15 | 49.92 |
| 2023-12-14 | 49.50 |
| 2023-12-13 | 48.66 |
| 2023-12-12 | 50.34 |
| 2023-12-11 | 49.50 |
| 2023-12-08 | 51.60 |
| 2023-12-07 | 49.92 |
| 2023-12-06 | 49.92 |
| 2023-12-05 | 48.66 |
| 2023-12-04 | 52.44 |
| 2023-12-01 | 52.86 |
| 2023-11-30 | 52.02 |
| 2023-11-29 | 47.82 |
| 2023-11-28 | 48.24 |
| 2023-11-27 | 49.50 |
| 2023-11-24 | 51.18 |
| 2023-11-23 | 51.60 |
| 2023-11-22 | 50.76 |
| 2023-11-21 | 48.66 |
| 2023-11-20 | 46.98 |
| 2023-11-17 | 45.72 |
| 2023-11-16 | 46.98 |
| 2023-11-15 | 47.40 |
| 2023-11-14 | 44.88 |
| 2023-11-13 | 44.88 |
| 2023-11-10 | 42.36 |
| 2023-11-09 | 41.94 |
| 2023-11-08 | 40.68 |
| 2023-11-07 | 42.36 |
| 2023-11-06 | 44.04 |
| 2023-11-03 | 44.04 |
| 2023-11-02 | 44.46 |
| 2023-11-01 | 42.78 |
| 2023-10-31 | 41.10 |
| 2023-10-30 | 41.52 |
| 2023-10-27 | 43.62 |
| 2023-10-26 | 44.46 |
| 2023-10-25 | 44.04 |
| 2023-10-24 | 51.18 |
| 2023-10-20 | 55.80 |
| 2023-10-19 | 58.32 |
| 2023-10-18 | 61.26 |
| 2023-10-17 | 61.26 |
| 2023-10-16 | 60.84 |
| 2023-10-13 | 60.84 |
| 2023-10-12 | 61.68 |
| 2023-10-11 | 62.52 |
| 2023-10-10 | 63.36 |
| 2023-10-09 | 64.62 |
| 2023-10-06 | 63.36 |
| 2023-10-05 | 62.52 |
| 2023-10-04 | 61.68 |
| 2023-10-03 | 63.36 |
| 2023-09-29 | 64.62 |
| 2023-09-28 | 64.62 |
| 2023-09-27 | 64.20 |
| 2023-09-26 | 65.04 |
| 2023-09-25 | 68.82 |
| 2023-09-22 | 70.08 |
| 2023-09-21 | 69.24 |
| 2023-09-20 | 68.40 |
| 2023-09-19 | 69.66 |
| 2023-09-18 | 66.72 |
| 2023-09-15 | 67.56 |
| 2023-09-14 | 65.04 |
| 2023-09-13 | 60.42 |
| 2023-09-12 | 61.26 |
| 2023-09-11 | 58.74 |
| 2023-09-07 | 57.90 |
| 2023-09-06 | 57.90 |
| 2023-09-05 | 57.90 |
| 2023-09-04 | 59.16 |
| 2023-08-31 | 57.48 |
| 2023-08-30 | 56.64 |
| 2023-08-29 | 57.48 |
| 2023-08-28 | 56.64 |
| 2023-08-25 | 56.22 |
| 2023-08-24 | 57.48 |
| 2023-08-23 | 58.32 |
| 2023-08-22 | 57.21 |
| 2023-08-21 | 53.58 |
| 2023-08-18 | 54.38 |
| 2023-08-17 | 56.00 |
| 2023-08-16 | 58.41 |
| 2023-08-15 | 60.03 |
| 2023-08-14 | 60.03 |
| 2023-08-11 | 60.43 |
| 2023-08-10 | 56.80 |
| 2023-08-09 | 58.01 |
| 2023-08-08 | 58.41 |
| 2023-08-07 | 57.61 |
| 2023-08-04 | 58.41 |
| 2023-08-03 | 58.01 |
| 2023-08-02 | 58.82 |
| 2023-08-01 | 60.43 |
| 2023-07-31 | 61.24 |
| 2023-07-28 | 63.66 |
| 2023-07-27 | 67.69 |
| 2023-07-26 | 67.69 |
| 2023-07-25 | 66.07 |
| 2023-07-24 | 64.46 |
| 2023-07-21 | 64.86 |
| 2023-07-20 | 62.45 |
| 2023-07-19 | 61.24 |
| 2023-07-18 | 58.82 |
| 2023-07-14 | 58.82 |
| 2023-07-13 | 51.97 |
| 2023-07-12 | 50.35 |
| 2023-07-11 | 52.37 |
| 2023-07-10 | 53.98 |
| 2023-07-07 | 53.98 |
| 2023-07-06 | 53.58 |
| 2023-07-05 | 53.98 |
| 2023-07-04 | 54.79 |
| 2023-07-03 | 53.17 |
| 2023-06-30 | 51.16 |
| 2023-06-29 | 50.35 |
| 2023-06-28 | 48.34 |
| 2023-06-27 | 49.55 |
| 2023-06-26 | 49.14 |
| 2023-06-23 | 49.14 |
| 2023-06-21 | 52.37 |
| 2023-06-20 | 56.00 |
| 2023-06-19 | 58.41 |
| 2023-06-16 | 56.40 |
| 2023-06-15 | 56.00 |
| 2023-06-14 | 56.00 |
| 2023-06-13 | 60.83 |
| 2023-06-12 | 62.45 |
| 2023-06-09 | 63.25 |
| 2023-06-08 | 58.82 |
| 2023-06-07 | 58.41 |
| 2023-06-06 | 59.62 |
| 2023-06-05 | 59.62 |
| 2023-06-02 | 58.82 |
| 2023-06-01 | 57.61 |
| 2023-05-31 | 56.80 |
| 2023-05-30 | 59.02 |
| 2023-05-29 | 56.25 |
| 2023-05-25 | 56.65 |
| 2023-05-24 | 59.41 |
| 2023-05-23 | 62.17 |
| 2023-05-22 | 64.54 |
| 2023-05-19 | 63.75 |
| 2023-05-18 | 63.36 |
| 2023-05-17 | 60.60 |
| 2023-05-16 | 66.51 |
| 2023-05-15 | 68.49 |
| 2023-05-12 | 68.49 |
| 2023-05-11 | 72.83 |
| 2023-05-10 | 74.80 |
| 2023-05-09 | 74.80 |
| 2023-05-08 | 77.96 |
| 2023-05-05 | 72.83 |
| 2023-05-04 | 71.64 |
| 2023-05-03 | 69.67 |
| 2023-05-02 | 71.25 |
| 2023-04-28 | 71.64 |
| 2023-04-27 | 68.49 |
| 2023-04-26 | 66.91 |
| 2023-04-25 | 66.91 |
| 2023-04-24 | 70.46 |
| 2023-04-21 | 70.85 |
| 2023-04-20 | 71.25 |
| 2023-04-19 | 69.28 |
| 2023-04-18 | 74.01 |
| 2023-04-17 | 76.38 |
| 2023-04-14 | 72.04 |
| 2023-04-13 | 70.07 |
| 2023-04-12 | 71.64 |
| 2023-04-11 | 68.49 |
| 2023-04-06 | 72.04 |
| 2023-04-04 | 72.04 |
| 2023-04-03 | 64.94 |
| 2023-03-31 | 64.54 |
| 2023-03-30 | 59.81 |
| 2023-03-29 | 61.38 |
| 2023-03-28 | 57.04 |
| 2023-03-27 | 57.83 |
| 2023-03-24 | 60.20 |
| 2023-03-23 | 64.15 |
| 2023-03-22 | 66.12 |
| 2023-03-21 | 63.36 |
| 2023-03-20 | 63.75 |
| 2023-03-17 | 70.85 |
| 2023-03-16 | 68.49 |
| 2023-03-15 | 72.43 |
| 2023-03-14 | 74.41 |
| 2023-03-13 | 76.77 |
| 2023-03-10 | 66.12 |
| 2023-03-09 | 74.41 |
| 2023-03-08 | 67.70 |
| 2023-03-07 | 62.96 |
| 2023-03-06 | 69.67 |
| 2023-03-03 | 66.51 |
| 2023-03-02 | 66.91 |
| 2023-03-01 | 64.94 |
| 2023-02-28 | 54.28 |
| 2023-02-27 | 50.34 |
| 2023-02-24 | 53.89 |
| 2023-02-23 | 54.28 |
| 2023-02-22 | 59.02 |
| 2023-02-21 | 61.78 |
| 2023-02-20 | 60.99 |
| 2023-02-17 | 55.07 |
| 2023-02-16 | 58.23 |
| 2023-02-15 | 53.89 |
| 2023-02-14 | 51.52 |
| 2023-02-13 | 51.13 |
| 2023-02-10 | 50.73 |
| 2023-02-09 | 53.49 |
| 2023-02-08 | 52.31 |
| 2023-02-07 | 54.28 |
| 2023-02-06 | 55.86 |
| 2023-02-03 | 55.07 |
| 2023-02-02 | 53.49 |
| 2023-02-01 | 52.70 |
| 2023-01-31 | 52.31 |
| 2023-01-30 | 51.91 |
| 2023-01-27 | 48.36 |
| 2023-01-26 | 45.21 |
| 2023-01-20 | 47.18 |
| 2023-01-19 | 36.53 |
| 2023-01-18 | 37.31 |
| 2023-01-17 | 36.13 |
| 2023-01-16 | 36.92 |
| 2023-01-13 | 36.92 |
| 2023-01-12 | 32.97 |
| 2023-01-11 | 29.82 |
| 2023-01-10 | 28.24 |
| 2023-01-09 | 27.84 |
| 2023-01-06 | 27.06 |
| 2023-01-05 | 26.66 |
| 2023-01-04 | 28.63 |
| 2023-01-03 | 25.87 |
| 2022-12-30 | 21.14 |
| 2022-12-29 | 19.16 |
| 2022-12-28 | 25.08 |
| 2022-12-23 | 29.82 |
| 2022-12-22 | 26.66 |
| 2022-12-21 | 25.48 |
| 2022-12-20 | 19.56 |
| 2022-12-19 | 22.32 |
| 2022-12-16 | 23.90 |
| 2022-12-15 | 25.87 |
| 2022-12-14 | 28.24 |
| 2022-12-13 | 29.03 |
| 2022-12-12 | 29.42 |
| 2022-12-09 | 26.27 |
| 2022-12-08 | 25.08 |
| 2022-12-07 | 25.87 |
| 2022-12-06 | 30.21 |
| 2022-12-05 | 29.03 |
| 2022-12-02 | 23.50 |
| 2022-12-01 | 23.11 |
| 2022-11-30 | 25.48 |
| 2022-11-29 | 21.53 |
| 2022-11-28 | 21.14 |
| 2022-11-25 | 21.53 |
| 2022-11-24 | 16.80 |
| 2022-11-23 | 16.01 |
| 2022-11-22 | 17.19 |
| 2022-11-21 | 14.03 |
| 2022-11-18 | 14.82 |
| 2022-11-17 | 15.61 |
| 2022-11-16 | 12.85 |
| 2022-11-15 | 13.25 |
| 2022-11-14 | 12.06 |
| 2022-11-11 | 10.48 |
| 2022-11-10 | 9.30 |
| 2022-11-09 | 10.09 |
| 2022-11-08 | 10.09 |
| 2022-11-07 | 10.09 |
| 2022-11-04 | 10.48 |
| 2022-11-03 | 10.88 |
| 2022-11-02 | 8.90 |
| 2022-11-01 | 8.90 |
| 2022-10-31 | 8.51 |
| 2022-10-28 | 9.69 |
| 2022-10-27 | 10.88 |
| 2022-10-26 | 9.69 |
| 2022-10-25 | 8.90 |
| 2022-10-24 | 9.69 |
| 2022-10-21 | 13.64 |
| 2022-10-20 | 14.82 |
| 2022-10-19 | 16.40 |
| 2022-10-18 | 14.82 |
| 2022-10-17 | 14.82 |
| 2022-10-14 | 14.03 |
| 2022-10-13 | 13.64 |
| 2022-10-12 | 12.06 |
| 2022-10-11 | 11.67 |
| 2022-10-10 | 11.67 |
| 2022-10-07 | 10.88 |
| 2022-10-06 | 11.27 |
| 2022-10-05 | 10.48 |
| 2022-10-03 | 9.30 |
| 2022-09-30 | 8.51 |
| 2022-09-29 | 7.33 |
| 2022-09-28 | 8.12 |
| 2022-09-27 | 10.88 |
| 2022-09-26 | 11.67 |
| 2022-09-23 | 15.22 |
| 2022-09-22 | 11.27 |
| 2022-09-21 | 10.48 |
| 2022-09-20 | 11.27 |
| 2022-09-19 | 10.88 |
| 2022-09-16 | 10.48 |
| 2022-09-15 | 10.09 |
| 2022-09-14 | 9.69 |
| 2022-09-13 | 10.48 |
| 2022-09-09 | 9.30 |
| 2022-09-08 | 6.14 |
| 2022-09-07 | 4.96 |
| 2022-09-06 | 4.96 |
| 2022-09-05 | 4.96 |
| 2022-09-02 | 4.56 |
| 2022-09-01 | 3.78 |
| 2022-08-31 | 5.75 |
| 2022-08-30 | 5.77 |
| 2022-08-29 | 6.89 |
| 2022-08-26 | 7.27 |
| 2022-08-25 | 7.27 |
| 2022-08-24 | 7.27 |
| 2022-08-23 | 7.27 |
| 2022-08-22 | 8.77 |
| 2022-08-19 | 9.52 |
| 2022-08-18 | 8.77 |
| 2022-08-17 | 8.39 |
| 2022-08-16 | 7.27 |
| 2022-08-15 | 6.89 |
| 2022-08-12 | 6.89 |
| 2022-08-11 | 6.14 |
| 2022-08-10 | 5.02 |
| 2022-08-09 | 3.52 |
| 2022-08-08 | 0.89 |
| 2022-08-05 | 0.89 |
| 2022-08-04 | 1.27 |
| 2022-08-03 | -0.61 |
| 2022-08-02 | -0.23 |
| 2022-08-01 | 1.27 |
| 2022-07-29 | 1.27 |
| 2022-07-28 | 1.27 |
| 2022-07-27 | 2.02 |
| 2022-07-26 | 2.77 |
| 2022-07-25 | 2.02 |
| 2022-07-22 | 2.39 |
| 2022-07-21 | 2.77 |
| 2022-07-20 | 3.89 |
| 2022-07-19 | 3.89 |
| 2022-07-18 | 3.89 |
| 2022-07-15 | 2.02 |
| 2022-07-14 | 2.39 |
| 2022-07-13 | 2.39 |
| 2022-07-12 | 2.77 |
| 2022-07-11 | 1.27 |
| 2022-07-08 | 0.14 |
| 2022-07-07 | 1.27 |
| 2022-07-06 | -0.23 |
| 2022-07-05 | 0.14 |
| 2022-07-04 | -0.23 |
| 2022-06-30 | 0.14 |
| 2022-06-29 | -0.23 |
| 2022-06-28 | 0.52 |
| 2022-06-27 | -0.23 |
| 2022-06-24 | 0.52 |
| 2022-06-23 | 0.89 |
| 2022-06-22 | 0.52 |
| 2022-06-21 | 1.64 |
| 2022-06-20 | 0.52 |
| 2022-06-17 | 0.52 |
| 2022-06-16 | 0.14 |
| 2022-06-15 | 1.27 |
| 2022-06-14 | 0.89 |
| 2022-06-13 | 1.27 |
| 2022-06-10 | 3.52 |
| 2022-06-09 | 3.89 |
| 2022-06-08 | 3.52 |
| 2022-06-07 | 3.14 |
| 2022-06-06 | 3.89 |
| 2022-06-02 | 3.89 |
| 2022-06-01 | 4.27 |
| 2022-05-31 | 4.64 |
| 2022-05-30 | 5.87 |
| 2022-05-27 | 5.52 |
| 2022-05-26 | 5.52 |
| 2022-05-25 | 5.17 |
| 2022-05-24 | 1.66 |
| 2022-05-23 | 0.96 |
| 2022-05-20 | 0.61 |
| 2022-05-19 | 0.61 |
| 2022-05-18 | 0.61 |
| 2022-05-17 | -1.84 |
| 2022-05-16 | -3.24 |
| 2022-05-13 | -2.89 |
| 2022-05-12 | -2.89 |
| 2022-05-11 | -2.54 |
| 2022-05-10 | -1.49 |
| 2022-05-06 | -1.14 |
| 2022-05-05 | 0.26 |
| 2022-05-04 | 2.02 |
| 2022-05-03 | 2.72 |
| 2022-04-29 | 3.42 |
| 2022-04-28 | 3.07 |
| 2022-04-27 | 0.61 |
| 2022-04-26 | 0.61 |
| 2022-04-25 | 1.66 |
| 2022-04-22 | 5.87 |
| 2022-04-21 | 5.17 |
| 2022-04-20 | 7.98 |
| 2022-04-19 | 8.68 |
| 2022-04-14 | 9.38 |
| 2022-04-13 | 7.62 |
| 2022-04-12 | 7.27 |
| 2022-04-11 | 7.27 |
| 2022-04-08 | 9.03 |
| 2022-04-07 | 8.33 |
| 2022-04-06 | 9.73 |
| 2022-04-04 | 9.03 |
| 2022-04-01 | 8.33 |
| 2022-03-31 | 8.68 |
| 2022-03-30 | 7.62 |
| 2022-03-29 | 8.68 |
| 2022-03-28 | 9.38 |
| 2022-03-25 | 9.38 |
| 2022-03-24 | 10.08 |
| 2022-03-23 | 8.68 |
| 2022-03-22 | 7.98 |
| 2022-03-21 | 4.82 |
| 2022-03-18 | 6.22 |
| 2022-03-17 | 3.42 |
| 2022-03-16 | 0.96 |
| 2022-03-15 | -3.24 |
| 2022-03-14 | 0.61 |
| 2022-03-11 | 2.72 |
| 2022-03-10 | 3.07 |
| 2022-03-09 | 1.31 |
| 2022-03-08 | 2.02 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 6.22 |
| 2022-03-03 | 7.27 |
| 2022-03-02 | 4.82 |
| 2022-03-01 | 6.22 |
| 2022-02-28 | 5.17 |
| 2022-02-25 | 6.57 |
| 2022-02-24 | 7.62 |
| 2022-02-23 | 10.43 |
| 2022-02-22 | 9.03 |
| 2022-02-21 | 9.73 |
| 2022-02-18 | 6.92 |
| 2022-02-17 | 6.22 |
| 2022-02-16 | 6.92 |
| 2022-02-15 | 5.17 |
| 2022-02-14 | 7.62 |
| 2022-02-11 | 6.92 |
| 2022-02-10 | 9.03 |
| 2022-02-09 | 11.83 |
| 2022-02-08 | 8.68 |
| 2022-02-07 | 9.03 |
| 2022-02-04 | 5.52 |
| 2022-01-31 | 3.07 |
| 2022-01-28 | 2.72 |
| 2022-01-27 | 3.07 |
| 2022-01-26 | 4.12 |
| 2022-01-25 | 2.37 |
| 2022-01-24 | 3.07 |
| 2022-01-21 | 2.37 |
| 2022-01-20 | -0.09 |
| 2022-01-19 | 0.61 |
| 2022-01-18 | 0.96 |
| 2022-01-17 | 0.96 |
| 2022-01-14 | 0.96 |
| 2022-01-13 | 0.61 |
| 2022-01-12 | -1.14 |
| 2022-01-11 | -1.84 |
| 2022-01-10 | -1.49 |
| 2022-01-07 | -2.89 |
| 2022-01-06 | -4.65 |
| 2022-01-05 | -3.59 |
| 2022-01-04 | -5.00 |
| 2022-01-03 | -9.20 |
| 2021-12-31 | -8.85 |
| 2021-12-30 | -9.90 |
| 2021-12-29 | -9.90 |
| 2021-12-28 | -9.90 |
| 2021-12-24 | -9.20 |
| 2021-12-23 | -9.90 |
| 2021-12-22 | -10.25 |
| 2021-12-21 | -10.96 |
| 2021-12-20 | -11.66 |
| 2021-12-17 | -10.96 |
| 2021-12-16 | -10.61 |
| 2021-12-15 | -10.61 |
| 2021-12-14 | -10.61 |
| 2021-12-13 | -10.61 |
| 2021-12-10 | -11.31 |
| 2021-12-09 | -10.96 |
| 2021-12-08 | -11.66 |
| 2021-12-07 | -11.31 |
| 2021-12-06 | -11.31 |
| 2021-12-03 | -10.25 |
| 2021-12-02 | -9.90 |
| 2021-12-01 | -9.20 |
| 2021-11-30 | -9.20 |
| 2021-11-29 | -8.85 |
| 2021-11-26 | -8.85 |
| 2021-11-25 | -7.10 |
| 2021-11-24 | -7.45 |
| 2021-11-23 | -7.80 |
| 2021-11-22 | -8.15 |
| 2021-11-19 | -8.15 |
| 2021-11-18 | -8.50 |
| 2021-11-17 | -7.80 |
| 2021-11-16 | -7.80 |
| 2021-11-15 | -7.80 |
| 2021-11-12 | -7.80 |
| 2021-11-11 | -7.80 |
| 2021-11-10 | -8.50 |
| 2021-11-09 | -7.80 |
| 2021-11-08 | -7.45 |
| 2021-11-05 | -7.45 |
| 2021-11-04 | -6.75 |
| 2021-11-03 | -6.05 |
| 2021-11-02 | -5.00 |
| 2021-11-01 | -5.00 |
| 2021-10-29 | -3.94 |
| 2021-10-28 | -2.89 |
| 2021-10-27 | -4.29 |
| 2021-10-26 | -3.59 |
| 2021-10-25 | -3.24 |
| 2021-10-22 | -1.49 |
| 2021-10-21 | -1.49 |
| 2021-10-20 | -1.84 |
| 2021-10-19 | -2.54 |
| 2021-10-18 | -3.59 |
| 2021-10-15 | -2.19 |
| 2021-10-12 | -1.84 |
| 2021-10-11 | -4.29 |
| 2021-10-08 | -5.70 |
| 2021-10-07 | -8.85 |
| 2021-10-06 | -9.55 |
| 2021-10-05 | -9.55 |
| 2021-10-04 | -9.55 |
| 2021-09-30 | -9.20 |
| 2021-09-29 | -8.85 |
| 2021-09-28 | -8.85 |
| 2021-09-27 | -8.50 |
| 2021-09-24 | -7.80 |
| 2021-09-23 | -7.80 |
| 2021-09-21 | -8.50 |
| 2021-09-20 | -9.55 |
| 2021-09-17 | -8.15 |
| 2021-09-16 | -8.15 |
| 2021-09-15 | -5.70 |
| 2021-09-14 | -5.35 |
| 2021-09-13 | -5.00 |
| 2021-09-10 | -4.65 |
| 2021-09-09 | -5.35 |
| 2021-09-08 | -5.00 |
| 2021-09-07 | -3.94 |
| 2021-09-06 | -4.65 |
| 2021-09-03 | -5.00 |
| 2021-09-02 | -4.65 |
| 2021-09-01 | -5.35 |
| 2021-08-31 | -4.65 |
| 2021-08-30 | -4.65 |
| 2021-08-27 | -3.59 |
| 2021-08-26 | -3.24 |
| 2021-08-25 | -1.49 |
| 2021-08-24 | -1.84 |
| 2021-08-23 | -3.94 |
| 2021-08-20 | -2.19 |
| 2021-08-19 | 2.72 |
| 2021-08-18 | 5.17 |
| 2021-08-17 | 7.27 |
| 2021-08-16 | 6.57 |
| 2021-08-13 | 9.73 |
| 2021-08-12 | 8.33 |
| 2021-08-11 | 7.62 |
| 2021-08-10 | 1.31 |
| 2021-08-09 | 0.61 |
| 2021-08-06 | 2.37 |
| 2021-08-05 | 2.72 |
| 2021-08-04 | 4.47 |
| 2021-08-03 | 8.68 |
| 2021-08-02 | 11.48 |
| 2021-07-30 | 10.78 |
| 2021-07-29 | 9.03 |
| 2021-07-28 | 8.33 |
| 2021-07-27 | 2.37 |
| 2021-07-26 | 4.12 |
| 2021-07-23 | 8.33 |
| 2021-07-22 | 11.83 |
| 2021-07-21 | 9.38 |
| 2021-07-20 | 9.38 |
| 2021-07-19 | 10.78 |
| 2021-07-16 | 4.47 |
| 2021-07-15 | 4.82 |
| 2021-07-14 | 5.52 |
| 2021-07-13 | 7.62 |
| 2021-07-12 | -0.44 |
| 2021-07-09 | -1.49 |
| 2021-07-08 | -3.24 |
| 2021-07-07 | -3.59 |
| 2021-07-06 | -2.19 |
| 2021-07-05 | 2.02 |
| 2021-07-02 | 0.96 |
| 2021-06-30 | 2.02 |
| 2021-06-29 | 0.26 |
| 2021-06-28 | 4.12 |
| 2021-06-25 | 3.42 |
| 2021-06-24 | -4.65 |
| 2021-06-23 | -10.61 |
| 2021-06-22 | -10.25 |
| 2021-06-21 | -9.20 |
| 2021-06-18 | -18.32 |
| 2021-06-17 | -18.32 |
| 2021-06-16 | -17.27 |
| 2021-06-15 | -15.86 |
| 2021-06-11 | -14.11 |
| 2021-06-10 | -13.06 |
| 2021-06-09 | -13.76 |
| 2021-06-08 | -14.11 |
| 2021-06-07 | -13.06 |
| 2021-06-04 | -13.76 |
| 2021-06-03 | -14.46 |
| 2021-06-02 | -14.11 |
| 2021-06-01 | -13.41 |
| 2021-05-31 | -13.06 |
| 2021-05-28 | -12.01 |
| 2021-05-27 | -10.96 |
| 2021-05-26 | -10.61 |
| 2021-05-25 | -9.90 |
| 2021-05-24 | -9.55 |
| 2021-05-21 | -10.61 |
| 2021-05-20 | -10.96 |
| 2021-05-18 | -10.61 |
| 2021-05-17 | -10.61 |
| 2021-05-14 | -9.55 |
| 2021-05-13 | -8.85 |
| 2021-05-12 | -7.45 |
| 2021-05-11 | -7.45 |
| 2021-05-10 | -6.57 |
| 2021-05-07 | -4.23 |
| 2021-05-06 | -6.24 |
| 2021-05-05 | -7.91 |
| 2021-05-04 | -9.25 |
| 2021-05-03 | -8.92 |
| 2021-04-30 | -8.58 |
| 2021-04-29 | -7.58 |
| 2021-04-28 | -8.25 |
| 2021-04-27 | -9.92 |
| 2021-04-26 | -9.92 |
| 2021-04-23 | -10.26 |
| 2021-04-22 | -9.25 |
| 2021-04-21 | -9.59 |
| 2021-04-20 | -8.92 |
| 2021-04-19 | -9.59 |
| 2021-04-16 | -10.93 |
| 2021-04-15 | -13.27 |
| 2021-04-14 | -11.60 |
| 2021-04-13 | -10.59 |
| 2021-04-12 | -9.92 |
| 2021-04-09 | -9.25 |
| 2021-04-08 | -8.25 |
| 2021-04-07 | -8.58 |
| 2021-04-01 | -8.92 |
| 2021-03-31 | -10.59 |
| 2021-03-30 | -9.59 |
| 2021-03-29 | -10.26 |
| 2021-03-26 | -10.93 |
| 2021-03-25 | -9.59 |
| 2021-03-24 | -8.92 |
| 2021-03-23 | -6.57 |
| 2021-03-22 | -8.92 |
| 2021-03-19 | -10.26 |
| 2021-03-18 | -8.92 |
| 2021-03-17 | -11.60 |
| 2021-03-16 | -11.26 |
| 2021-03-15 | -11.60 |
| 2021-03-12 | -11.60 |
| 2021-03-11 | -11.60 |
| 2021-03-10 | -10.26 |
| 2021-03-09 | -11.26 |
| 2021-03-08 | -11.26 |
| 2021-03-05 | -9.92 |
| 2021-03-04 | -8.58 |
| 2021-03-03 | -9.25 |
| 2021-03-02 | -13.61 |
| 2021-03-01 | -11.60 |
| 2021-02-26 | -16.62 |
| 2021-02-25 | -13.94 |
| 2021-02-24 | -13.61 |
| 2021-02-23 | -10.26 |
| 2021-02-22 | -9.59 |
| 2021-02-19 | -13.61 |
| 2021-02-18 | -21.31 |
| 2021-02-17 | -21.98 |
| 2021-02-16 | -25.33 |
| 2021-02-11 | -25.66 |
| 2021-02-10 | -27.33 |
| 2021-02-09 | -27.33 |
| 2021-02-08 | -26.33 |
| 2021-02-05 | -24.99 |
| 2021-02-04 | -24.32 |
| 2021-02-03 | -22.65 |
| 2021-02-02 | -21.98 |
| 2021-02-01 | -21.64 |
| 2021-01-29 | -24.32 |
| 2021-01-28 | -24.66 |
| 2021-01-27 | -23.65 |
| 2021-01-26 | -27.67 |
| 2021-01-25 | -26.00 |
| 2021-01-22 | -24.99 |
| 2021-01-21 | -23.32 |
| 2021-01-20 | -21.98 |
| 2021-01-19 | -19.30 |
| 2021-01-18 | -18.96 |
| 2021-01-15 | -21.64 |
| 2021-01-14 | -22.98 |
| 2021-01-13 | -25.33 |
| 2021-01-12 | -26.67 |
| 2021-01-11 | -33.36 |
| 2021-01-08 | -34.37 |
| 2021-01-07 | -32.02 |
| 2021-01-06 | -24.99 |
| 2021-01-05 | -27.67 |
| 2021-01-04 | -30.01 |
| 2020-12-31 | -28.00 |
| 2020-12-30 | -28.00 |
| 2020-12-29 | -25.33 |
| 2020-12-28 | -24.66 |
| 2020-12-24 | -26.33 |
| 2020-12-23 | -27.67 |
| 2020-12-22 | -27.67 |
| 2020-12-21 | -26.67 |
| 2020-12-18 | -23.99 |
| 2020-12-17 | -27.67 |
| 2020-12-16 | -27.00 |
| 2020-12-15 | -28.34 |
| 2020-12-14 | -28.00 |
| 2020-12-11 | -28.00 |
| 2020-12-10 | -28.00 |
| 2020-12-09 | -26.00 |
| 2020-12-08 | -24.99 |
| 2020-12-07 | -23.32 |
| 2020-12-04 | -21.31 |
| 2020-12-03 | -20.64 |
| 2020-12-02 | -20.97 |
| 2020-12-01 | -21.98 |
| 2020-11-30 | -21.64 |
| 2020-11-27 | -18.63 |
| 2020-11-26 | -18.96 |
| 2020-11-25 | -18.96 |
| 2020-11-24 | -19.30 |
| 2020-11-23 | -19.63 |
| 2020-11-20 | -20.30 |
| 2020-11-19 | -19.97 |
| 2020-11-18 | -21.64 |
| 2020-11-17 | -20.97 |
| 2020-11-16 | -19.97 |
| 2020-11-13 | -16.62 |
| 2020-11-12 | -9.59 |
| 2020-11-11 | -4.56 |
| 2020-11-10 | -13.61 |
| 2020-11-09 | -13.94 |
| 2020-11-06 | -14.28 |
| 2020-11-05 | -14.61 |
| 2020-11-04 | -16.62 |
| 2020-11-03 | -15.28 |
| 2020-11-02 | -17.29 |
| 2020-10-30 | -18.29 |
| 2020-10-29 | -17.62 |
| 2020-10-28 | -14.61 |
| 2020-10-27 | -12.60 |
| 2020-10-23 | -14.61 |
| 2020-10-22 | -17.29 |
| 2020-10-21 | -12.60 |
| 2020-10-20 | -19.97 |
| 2020-10-19 | -19.30 |
| 2020-10-16 | -20.64 |
| 2020-10-15 | -18.96 |
| 2020-10-14 | -18.96 |
| 2020-10-12 | -17.62 |
| 2020-10-09 | -21.98 |
| 2020-10-08 | -21.64 |
| 2020-10-07 | -22.31 |
| 2020-10-06 | -21.64 |
| 2020-10-05 | -20.30 |
| 2020-09-30 | -22.31 |
| 2020-09-29 | -22.31 |
| 2020-09-28 | -21.98 |
| 2020-09-25 | -20.97 |
| 2020-09-24 | -21.98 |
| 2020-09-23 | -21.64 |
| 2020-09-22 | -19.97 |
| 2020-09-21 | -18.29 |
| 2020-09-18 | -15.95 |
| 2020-09-17 | -16.28 |
| 2020-09-16 | -15.61 |
| 2020-09-15 | -14.95 |
| 2020-09-14 | -14.28 |
| 2020-09-11 | -15.95 |
| 2020-09-10 | -15.28 |
| 2020-09-09 | -14.28 |
| 2020-09-08 | -14.61 |
| 2020-09-07 | -15.95 |
| 2020-09-04 | -15.61 |
| 2020-09-03 | -14.95 |
| 2020-09-02 | -17.29 |
| 2020-09-01 | -15.95 |
| 2020-08-31 | -14.95 |
| 2020-08-28 | -11.60 |
| 2020-08-27 | -12.94 |
| 2020-08-26 | -10.26 |
| 2020-08-25 | -9.92 |
| 2020-08-24 | -10.26 |
| 2020-08-21 | -8.92 |
| 2020-08-20 | -9.25 |
| 2020-08-19 | -8.25 |
| 2020-08-18 | -5.90 |
| 2020-08-17 | -9.25 |
| 2020-08-14 | -6.91 |
| 2020-08-13 | -12.94 |
| 2020-08-12 | -21.64 |
| 2020-08-11 | -21.31 |
| 2020-08-10 | -23.32 |
| 2020-08-07 | -23.65 |
| 2020-08-06 | -22.65 |
| 2020-08-05 | -20.30 |
| 2020-08-04 | -22.65 |
| 2020-08-03 | -22.65 |
| 2020-07-31 | -22.65 |
| 2020-07-30 | -23.32 |
| 2020-07-29 | -22.98 |
| 2020-07-28 | -23.32 |
| 2020-07-27 | -22.65 |
| 2020-07-24 | -23.32 |
| 2020-07-23 | -24.66 |
| 2020-07-22 | -24.66 |
| 2020-07-21 | -24.32 |
| 2020-07-20 | -24.66 |
| 2020-07-17 | -23.65 |
| 2020-07-16 | -24.32 |
| 2020-07-15 | -23.65 |
| 2020-07-14 | -23.32 |
| 2020-07-13 | -22.65 |
| 2020-07-10 | -22.31 |
| 2020-07-09 | -20.97 |
| 2020-07-08 | -20.30 |
| 2020-07-07 | -20.97 |
| 2020-07-06 | -18.96 |
| 2020-07-03 | -23.99 |
| 2020-07-02 | -23.65 |
| 2020-06-30 | -27.33 |
| 2020-06-29 | -28.00 |
| 2020-06-26 | -26.67 |
| 2020-06-24 | -23.99 |
| 2020-06-23 | -23.32 |
| 2020-06-22 | -24.66 |
| 2020-06-19 | -23.32 |
| 2020-06-18 | -24.66 |
| 2020-06-17 | -23.65 |
| 2020-06-16 | -22.65 |
| 2020-06-15 | -23.99 |
| 2020-06-12 | -22.98 |
| 2020-06-11 | -21.31 |
| 2020-06-10 | -17.96 |
| 2020-06-09 | -17.29 |
| 2020-06-08 | -18.63 |
| 2020-06-05 | -17.96 |
| 2020-06-04 | -18.96 |
| 2020-06-03 | -19.30 |
| 2020-06-02 | -20.97 |
| 2020-06-01 | -18.63 |
| 2020-05-29 | -18.13 |
| 2020-05-28 | -17.81 |
| 2020-05-27 | -19.08 |
| 2020-05-26 | -22.27 |
| 2020-05-25 | -23.54 |
| 2020-05-22 | -23.86 |
| 2020-05-21 | -20.67 |
| 2020-05-20 | -21.31 |
| 2020-05-19 | -20.04 |
| 2020-05-18 | -20.67 |
| 2020-05-15 | -22.27 |
| 2020-05-14 | -22.59 |
| 2020-05-13 | -19.72 |
| 2020-05-12 | -19.08 |
| 2020-05-11 | -17.81 |
| 2020-05-08 | -17.49 |
| 2020-05-07 | -17.49 |
| 2020-05-06 | -16.53 |
| 2020-05-05 | -17.17 |
| 2020-05-04 | -18.13 |
| 2020-04-29 | -14.94 |
| 2020-04-28 | -14.30 |
| 2020-04-27 | -14.94 |
| 2020-04-24 | -16.53 |
| 2020-04-23 | -17.49 |
| 2020-04-22 | -18.76 |
| 2020-04-21 | -18.76 |
| 2020-04-20 | -18.13 |
| 2020-04-17 | -19.08 |
| 2020-04-16 | -20.67 |
| 2020-04-15 | -19.08 |
| 2020-04-14 | -16.53 |
| 2020-04-09 | -15.26 |
| 2020-04-08 | -16.85 |
| 2020-04-07 | -14.94 |
| 2020-04-06 | -15.90 |
| 2020-04-03 | -20.04 |
| 2020-04-02 | -23.86 |
| 2020-04-01 | -26.09 |
| 2020-03-31 | -25.13 |
| 2020-03-30 | -26.41 |
| 2020-03-27 | -26.09 |
| 2020-03-26 | -27.05 |
| 2020-03-25 | -25.45 |
| 2020-03-24 | -27.36 |
| 2020-03-23 | -33.10 |
| 2020-03-20 | -28.64 |
| 2020-03-19 | -34.37 |
| 2020-03-18 | -30.55 |
| 2020-03-17 | -26.41 |
| 2020-03-16 | -24.82 |
| 2020-03-13 | -20.67 |
| 2020-03-12 | -18.44 |
| 2020-03-11 | -13.35 |
| 2020-03-10 | -11.44 |
| 2020-03-09 | -10.80 |
| 2020-03-06 | -6.66 |
| 2020-03-05 | -5.06 |
| 2020-03-04 | -6.02 |
| 2020-03-03 | -6.34 |
| 2020-03-02 | -5.70 |
| 2020-02-28 | -6.66 |
| 2020-02-27 | -5.06 |
| 2020-02-26 | -5.06 |
| 2020-02-25 | -4.11 |
| 2020-02-24 | -1.88 |
| 2020-02-21 | 0.99 |
| 2020-02-20 | 1.31 |
| 2020-02-19 | 0.99 |
| 2020-02-18 | -0.92 |
| 2020-02-17 | 0.03 |
| 2020-02-14 | -0.60 |
| 2020-02-13 | -0.92 |
| 2020-02-12 | -0.60 |
| 2020-02-11 | -0.60 |
| 2020-02-10 | -0.60 |
| 2020-02-07 | 0.67 |
| 2020-02-06 | 0.03 |
| 2020-02-05 | -3.47 |
| 2020-02-04 | -3.79 |
| 2020-02-03 | -3.15 |
| 2020-01-31 | -3.15 |
| 2020-01-30 | -3.47 |
| 2020-01-29 | -1.56 |
| 2020-01-24 | 0.67 |
| 2020-01-23 | 0.35 |
| 2020-01-22 | 2.90 |
| 2020-01-21 | 2.26 |
| 2020-01-20 | 5.45 |
| 2020-01-17 | 1.94 |
| 2020-01-16 | 2.26 |
| 2020-01-15 | 0.03 |
| 2020-01-14 | 0.35 |
| 2020-01-13 | -0.92 |
| 2020-01-10 | -1.56 |
| 2020-01-09 | -0.92 |
| 2020-01-08 | -1.56 |
| 2020-01-07 | -0.92 |
| 2020-01-06 | -0.60 |
| 2020-01-03 | 0.99 |
| 2020-01-02 | 1.94 |
| 2019-12-31 | 2.26 |
| 2019-12-30 | 2.26 |
| 2019-12-27 | 2.58 |
| 2019-12-24 | 0.35 |
| 2019-12-23 | 0.03 |
| 2019-12-20 | -0.29 |
| 2019-12-19 | -1.88 |
| 2019-12-18 | -1.56 |
| 2019-12-17 | -1.88 |
| 2019-12-16 | -2.20 |
| 2019-12-13 | -1.56 |
| 2019-12-12 | -3.47 |
| 2019-12-11 | -3.47 |
| 2019-12-10 | -4.11 |
| 2019-12-09 | -4.43 |
| 2019-12-06 | -4.75 |
| 2019-12-05 | -4.75 |
| 2019-12-04 | -4.43 |
| 2019-12-03 | -4.75 |
| 2019-12-02 | -6.02 |
| 2019-11-29 | -5.70 |
| 2019-11-28 | -3.47 |
| 2019-11-27 | -2.83 |
| 2019-11-26 | -2.20 |
| 2019-11-25 | -1.56 |
| 2019-11-22 | -2.20 |
| 2019-11-21 | -2.52 |
| 2019-11-20 | 0.03 |
| 2019-11-19 | 0.35 |
| 2019-11-18 | -0.92 |
| 2019-11-15 | -2.52 |
| 2019-11-14 | -2.52 |
| 2019-11-13 | -0.60 |
| 2019-11-12 | 2.26 |
| 2019-11-11 | 2.58 |
| 2019-11-08 | 6.09 |
| 2019-11-07 | 7.36 |
| 2019-11-06 | 7.04 |
| 2019-11-05 | 6.72 |
| 2019-11-04 | 7.04 |
| 2019-11-01 | 7.04 |
| 2019-10-31 | 6.40 |
| 2019-10-30 | 6.72 |
| 2019-10-29 | 8.32 |
| 2019-10-28 | 9.91 |
| 2019-10-25 | 10.86 |
| 2019-10-24 | 12.46 |
| 2019-10-23 | 12.46 |
| 2019-10-22 | 13.09 |
| 2019-10-21 | 14.69 |
| 2019-10-18 | 15.64 |
| 2019-10-17 | 14.05 |
| 2019-10-16 | 12.46 |
| 2019-10-15 | 14.37 |
| 2019-10-14 | 15.96 |
| 2019-10-11 | 16.92 |
| 2019-10-10 | 14.69 |
| 2019-10-09 | 14.05 |
| 2019-10-08 | 15.64 |
| 2019-10-04 | 14.37 |
| 2019-10-03 | 15.01 |
| 2019-10-02 | 15.32 |
| 2019-09-30 | 13.73 |
| 2019-09-27 | 12.78 |
| 2019-09-26 | 12.78 |
| 2019-09-25 | 12.78 |
| 2019-09-24 | 12.78 |
| 2019-09-23 | 13.73 |
| 2019-09-20 | 13.41 |
| 2019-09-19 | 14.69 |
| 2019-09-18 | 15.64 |
| 2019-09-17 | 15.32 |
| 2019-09-16 | 17.24 |
| 2019-09-13 | 17.87 |
| 2019-09-12 | 18.51 |
| 2019-09-11 | 18.51 |
| 2019-09-10 | 19.78 |
| 2019-09-09 | 14.37 |
| 2019-09-06 | 13.41 |
| 2019-09-05 | 11.82 |
| 2019-09-04 | 12.14 |
| 2019-09-03 | 12.14 |
| 2019-09-02 | 12.46 |
| 2019-08-30 | 11.82 |
| 2019-08-29 | 11.50 |
| 2019-08-28 | 11.50 |
| 2019-08-27 | 12.14 |
| 2019-08-26 | 12.78 |
| 2019-08-23 | 13.73 |
| 2019-08-22 | 12.14 |
| 2019-08-21 | 13.73 |
| 2019-08-20 | 13.09 |
| 2019-08-19 | 12.78 |
| 2019-08-16 | 14.69 |
| 2019-08-15 | 14.69 |
| 2019-08-14 | 8.32 |
| 2019-08-13 | 7.68 |
| 2019-08-12 | 8.32 |
| 2019-08-09 | 9.27 |
| 2019-08-08 | 7.36 |
| 2019-08-07 | 7.04 |
| 2019-08-06 | 7.04 |
| 2019-08-05 | 7.68 |
| 2019-08-02 | 8.95 |
| 2019-08-01 | 11.50 |
| 2019-07-31 | 12.14 |
| 2019-07-30 | 13.09 |
| 2019-07-29 | 12.46 |
| 2019-07-26 | 13.41 |
| 2019-07-25 | 15.96 |
| 2019-07-24 | 16.60 |
| 2019-07-23 | 17.24 |
| 2019-07-22 | 17.24 |
| 2019-07-19 | 19.47 |
| 2019-07-18 | 18.51 |
| 2019-07-17 | 18.19 |
| 2019-07-16 | 18.19 |
| 2019-07-15 | 18.51 |
| 2019-07-12 | 19.15 |
| 2019-07-11 | 21.70 |
| 2019-07-10 | 21.70 |
| 2019-07-09 | 21.70 |
| 2019-07-08 | 21.06 |
| 2019-07-05 | 23.29 |
| 2019-07-04 | 23.93 |
| 2019-07-03 | 24.88 |
| 2019-07-02 | 25.52 |
| 2019-06-28 | 25.20 |
| 2019-06-27 | 24.56 |
| 2019-06-26 | 24.24 |
| 2019-06-25 | 23.29 |
| 2019-06-24 | 23.61 |
| 2019-06-21 | 25.52 |
| 2019-06-20 | 24.88 |
| 2019-06-19 | 24.24 |
| 2019-06-18 | 23.61 |
| 2019-06-17 | 22.65 |
| 2019-06-14 | 23.61 |
| 2019-06-13 | 25.52 |
| 2019-06-12 | 24.24 |
| 2019-06-11 | 24.88 |
| 2019-06-10 | 26.16 |
| 2019-06-06 | 27.75 |
| 2019-06-05 | 24.88 |
| 2019-06-04 | 25.20 |
| 2019-06-03 | 25.52 |
| 2019-05-31 | 21.54 |
| 2019-05-30 | 20.30 |
| 2019-05-29 | 18.45 |
| 2019-05-28 | 19.07 |
| 2019-05-27 | 18.45 |
| 2019-05-24 | 20.30 |
| 2019-05-23 | 18.45 |
| 2019-05-22 | 20.92 |
| 2019-05-21 | 19.99 |
| 2019-05-20 | 20.30 |
| 2019-05-17 | 19.07 |
| 2019-05-16 | 19.07 |
| 2019-05-15 | 20.61 |
| 2019-05-14 | 21.54 |
| 2019-05-10 | 22.46 |
| 2019-05-09 | 24.93 |
| 2019-05-08 | 22.77 |
| 2019-05-07 | 25.24 |
| 2019-05-06 | 24.31 |
| 2019-05-03 | 25.24 |
| 2019-05-02 | 24.93 |
| 2019-04-30 | 25.24 |
| 2019-04-29 | 25.85 |
| 2019-04-26 | 26.78 |
| 2019-04-25 | 25.55 |
| 2019-04-24 | 25.24 |
| 2019-04-23 | 26.16 |
| 2019-04-18 | 27.09 |
| 2019-04-17 | 30.17 |
| 2019-04-16 | 31.41 |
| 2019-04-15 | 31.10 |
| 2019-04-12 | 30.17 |
| 2019-04-11 | 30.17 |
| 2019-04-10 | 32.33 |
| 2019-04-09 | 32.02 |
| 2019-04-08 | 30.79 |
| 2019-04-04 | 32.33 |
| 2019-04-03 | 33.57 |
| 2019-04-02 | 37.58 |
| 2019-04-01 | 35.73 |
| 2019-03-29 | 34.49 |
| 2019-03-28 | 36.03 |
| 2019-03-27 | 37.27 |
| 2019-03-26 | 36.34 |
| 2019-03-25 | 34.49 |
| 2019-03-22 | 33.88 |
| 2019-03-21 | 35.73 |
| 2019-03-20 | 33.88 |
| 2019-03-19 | 35.42 |
| 2019-03-18 | 33.26 |
| 2019-03-15 | 32.02 |
| 2019-03-14 | 32.02 |
| 2019-03-13 | 28.63 |
| 2019-03-12 | 30.48 |
| 2019-03-11 | 28.94 |
| 2019-03-08 | 25.55 |
| 2019-03-07 | 27.40 |
| 2019-03-06 | 29.56 |
| 2019-03-05 | 34.80 |
| 2019-03-04 | 34.18 |
| 2019-03-01 | 34.49 |
| 2019-02-28 | 31.10 |
| 2019-02-27 | 32.95 |
| 2019-02-26 | 33.57 |
| 2019-02-25 | 34.18 |
| 2019-02-22 | 36.34 |
| 2019-02-21 | 35.11 |
| 2019-02-20 | 34.18 |
| 2019-02-19 | 32.64 |
| 2019-02-18 | 34.18 |
| 2019-02-15 | 33.26 |
| 2019-02-14 | 37.89 |
| 2019-02-13 | 35.73 |
| 2019-02-12 | 31.72 |
| 2019-02-11 | 31.41 |
| 2019-02-08 | 31.41 |
| 2019-02-04 | 27.71 |
| 2019-02-01 | 29.86 |
| 2019-01-31 | 30.79 |
| 2019-01-30 | 31.72 |
| 2019-01-29 | 33.88 |
| 2019-01-28 | 34.80 |
| 2019-01-25 | 33.88 |
| 2019-01-24 | 32.64 |
| 2019-01-23 | 34.49 |
| 2019-01-22 | 27.71 |
| 2019-01-21 | 25.24 |
| 2019-01-18 | 26.16 |
| 2019-01-17 | 24.93 |
| 2019-01-16 | 27.09 |
| 2019-01-15 | 27.71 |
| 2019-01-14 | 23.08 |
| 2019-01-11 | 25.24 |
| 2019-01-10 | 23.39 |
| 2019-01-09 | 21.84 |
| 2019-01-08 | 22.77 |
| 2019-01-07 | 22.46 |
| 2019-01-04 | 20.61 |
| 2019-01-03 | 19.99 |
| 2019-01-02 | 20.92 |
| 2018-12-31 | 23.39 |
| 2018-12-28 | 22.77 |
| 2018-12-27 | 22.46 |
| 2018-12-24 | 22.15 |
| 2018-12-21 | 22.46 |
| 2018-12-20 | 22.77 |
| 2018-12-19 | 22.46 |
| 2018-12-18 | 19.69 |
| 2018-12-17 | 21.84 |
| 2018-12-14 | 20.92 |
| 2018-12-13 | 22.77 |
| 2018-12-12 | 22.77 |
| 2018-12-11 | 21.54 |
| 2018-12-10 | 20.92 |
| 2018-12-07 | 22.15 |
| 2018-12-06 | 24.31 |
| 2018-12-05 | 24.93 |
| 2018-12-04 | 28.94 |
| 2018-12-03 | 28.63 |
| 2018-11-30 | 29.86 |
| 2018-11-29 | 29.25 |
| 2018-11-28 | 29.25 |
| 2018-11-27 | 27.40 |
| 2018-11-26 | 26.78 |
| 2018-11-23 | 25.55 |
| 2018-11-22 | 24.93 |
| 2018-11-21 | 24.31 |
| 2018-11-20 | 25.24 |
| 2018-11-19 | 28.01 |
| 2018-11-16 | 25.24 |
| 2018-11-15 | 28.01 |
| 2018-11-14 | 23.39 |
| 2018-11-13 | 20.61 |
| 2018-11-12 | 19.07 |
| 2018-11-09 | 18.14 |
| 2018-11-08 | 20.61 |
| 2018-11-07 | 17.53 |
| 2018-11-06 | 18.14 |
| 2018-11-05 | 15.68 |
| 2018-11-02 | 16.60 |
| 2018-11-01 | 14.44 |
| 2018-10-31 | 14.13 |
| 2018-10-30 | 10.74 |
| 2018-10-29 | 18.45 |
| 2018-10-26 | 18.76 |
| 2018-10-25 | 19.38 |
| 2018-10-24 | 19.07 |
| 2018-10-23 | 21.23 |
| 2018-10-22 | 20.61 |
| 2018-10-19 | 19.99 |
| 2018-10-18 | 22.77 |
| 2018-10-16 | 20.30 |
| 2018-10-15 | 19.07 |
| 2018-10-12 | 22.15 |
| 2018-10-11 | 23.70 |
| 2018-10-10 | 24.31 |
| 2018-10-09 | 21.23 |
| 2018-10-08 | 22.15 |
| 2018-10-05 | 21.84 |
| 2018-10-04 | 19.07 |
| 2018-10-03 | 21.54 |
| 2018-10-02 | 22.15 |
| 2018-09-28 | 19.99 |
| 2018-09-27 | 16.29 |
| 2018-09-26 | 16.60 |
| 2018-09-24 | 14.44 |
| 2018-09-21 | 16.91 |
| 2018-09-20 | 17.83 |
| 2018-09-19 | 15.68 |
| 2018-09-18 | 16.29 |
| 2018-09-17 | 16.29 |
| 2018-09-14 | 17.53 |
| 2018-09-13 | 17.83 |
| 2018-09-12 | 18.14 |
| 2018-09-11 | 19.07 |
| 2018-09-10 | 23.08 |
| 2018-09-07 | 22.46 |
| 2018-09-06 | 21.84 |
| 2018-09-05 | 18.76 |
| 2018-09-04 | 19.99 |
| 2018-09-03 | 15.37 |
| 2018-08-31 | 13.82 |
| 2018-08-30 | 15.06 |
| 2018-08-29 | 16.91 |
| 2018-08-28 | 16.91 |
| 2018-08-27 | 18.45 |
| 2018-08-24 | 17.83 |
| 2018-08-23 | 16.91 |
| 2018-08-22 | 17.53 |
| 2018-08-21 | 15.98 |
| 2018-08-20 | 10.43 |
| 2018-08-17 | 9.51 |
| 2018-08-16 | 8.89 |
| 2018-08-15 | 8.89 |
| 2018-08-14 | 9.20 |
| 2018-08-13 | 8.58 |
| 2018-08-10 | 10.74 |
| 2018-08-09 | 10.74 |
| 2018-08-08 | 11.67 |
| 2018-08-07 | 11.67 |
| 2018-08-06 | 12.28 |
| 2018-08-03 | 11.05 |
| 2018-08-02 | 12.90 |
| 2018-08-01 | 14.13 |
| 2018-07-31 | 14.44 |
| 2018-07-30 | 12.28 |
| 2018-07-27 | 9.81 |
| 2018-07-26 | 9.20 |
| 2018-07-25 | 9.51 |
| 2018-07-24 | 7.96 |
| 2018-07-23 | 8.58 |
| 2018-07-20 | 11.05 |
| 2018-07-19 | 10.12 |
| 2018-07-18 | 10.74 |
| 2018-07-17 | 11.05 |
| 2018-07-16 | 10.12 |
| 2018-07-13 | 9.81 |
| 2018-07-12 | 9.20 |
| 2018-07-11 | 9.81 |
| 2018-07-10 | 12.59 |
| 2018-07-09 | 12.59 |
| 2018-07-06 | 11.67 |
| 2018-07-05 | 12.59 |
| 2018-07-04 | 11.97 |
| 2018-07-03 | 12.28 |
| 2018-06-29 | 13.21 |
| 2018-06-28 | 13.21 |
| 2018-06-27 | 10.74 |
| 2018-06-26 | 11.05 |
| 2018-06-25 | 9.20 |
| 2018-06-22 | 7.96 |
| 2018-06-21 | 8.89 |
| 2018-06-20 | 9.81 |
| 2018-06-19 | 8.89 |
| 2018-06-15 | 12.28 |
| 2018-06-14 | 12.28 |
| 2018-06-13 | 12.90 |
| 2018-06-12 | 13.21 |
| 2018-06-11 | 13.21 |
| 2018-06-08 | 14.13 |
| 2018-06-07 | 16.91 |
| 2018-06-06 | 15.98 |
| 2018-06-05 | 15.98 |
| 2018-06-04 | 15.98 |
| 2018-06-01 | 14.44 |
| 2018-05-31 | 12.90 |
| 2018-05-30 | 10.28 |
| 2018-05-29 | 11.47 |
| 2018-05-28 | 12.07 |
| 2018-05-25 | 11.77 |
| 2018-05-24 | 12.07 |
| 2018-05-23 | 10.87 |
| 2018-05-21 | 10.87 |
| 2018-05-18 | 11.47 |
| 2018-05-17 | 11.77 |
| 2018-05-16 | 12.67 |
| 2018-05-15 | 12.37 |
| 2018-05-14 | 12.07 |
| 2018-05-11 | 11.77 |
| 2018-05-10 | 12.67 |
| 2018-05-09 | 12.97 |
| 2018-05-08 | 13.56 |
| 2018-05-07 | 13.27 |
| 2018-05-04 | 11.77 |
| 2018-05-03 | 11.47 |
| 2018-05-02 | 12.67 |
| 2018-04-30 | 14.76 |
| 2018-04-27 | 12.07 |
| 2018-04-26 | 9.08 |
| 2018-04-25 | 8.48 |
| 2018-04-24 | 9.68 |
| 2018-04-23 | 8.78 |
| 2018-04-20 | 9.08 |
| 2018-04-19 | 9.98 |
| 2018-04-18 | 6.69 |
| 2018-04-17 | 5.50 |
| 2018-04-16 | 6.39 |
| 2018-04-13 | 7.59 |
| 2018-04-12 | 6.69 |
| 2018-04-11 | 5.50 |
| 2018-04-10 | 5.50 |
| 2018-04-09 | 4.60 |
| 2018-04-06 | 3.40 |
| 2018-04-04 | 2.51 |
| 2018-04-03 | 4.60 |
| 2018-03-29 | 3.40 |
| 2018-03-28 | 0.71 |
| 2018-03-27 | 1.01 |
| 2018-03-26 | -1.38 |
| 2018-03-23 | -2.27 |
| 2018-03-22 | 0.42 |
| 2018-03-21 | 0.71 |
| 2018-03-20 | 0.71 |
| 2018-03-19 | 1.01 |
| 2018-03-16 | 2.51 |
| 2018-03-15 | 0.12 |
| 2018-03-14 | 1.01 |
| 2018-03-13 | 1.61 |
| 2018-03-12 | 3.10 |
| 2018-03-09 | 3.10 |
| 2018-03-08 | 1.31 |
| 2018-03-07 | 1.31 |
| 2018-03-06 | 1.61 |
| 2018-03-05 | 0.12 |
| 2018-03-02 | 2.21 |
| 2018-03-01 | 2.81 |
| 2018-02-28 | 3.10 |
| 2018-02-27 | 3.70 |
| 2018-02-26 | 3.40 |
| 2018-02-23 | 4.00 |
| 2018-02-22 | 3.40 |
| 2018-02-21 | 4.60 |
| 2018-02-20 | 3.70 |
| 2018-02-15 | 3.40 |
| 2018-02-14 | 3.40 |
| 2018-02-13 | 1.91 |
| 2018-02-12 | 3.70 |
| 2018-02-09 | 5.20 |
| 2018-02-08 | 6.99 |
| 2018-02-07 | 9.08 |
| 2018-02-06 | 11.17 |
| 2018-02-05 | 14.46 |
| 2018-02-02 | 15.06 |
| 2018-02-01 | 14.76 |
| 2018-01-31 | 15.66 |
| 2018-01-30 | 14.76 |
| 2018-01-29 | 16.55 |
| 2018-01-26 | 16.55 |
| 2018-01-25 | 17.15 |
| 2018-01-24 | 15.96 |
| 2018-01-23 | 13.56 |
| 2018-01-22 | 13.86 |
| 2018-01-19 | 13.56 |
| 2018-01-18 | 14.16 |
| 2018-01-17 | 12.97 |
| 2018-01-16 | 12.37 |
| 2018-01-15 | 11.77 |
| 2018-01-12 | 11.77 |
| 2018-01-11 | 11.77 |
| 2018-01-10 | 12.37 |
| 2018-01-09 | 13.27 |
| 2018-01-08 | 11.77 |
| 2018-01-05 | 11.47 |
| 2018-01-04 | 10.58 |
| 2018-01-03 | 11.47 |
| 2018-01-02 | 12.37 |
| 2017-12-29 | 11.17 |
| 2017-12-28 | 10.28 |
| 2017-12-27 | 10.58 |
| 2017-12-22 | 12.07 |
| 2017-12-21 | 11.47 |
| 2017-12-20 | 11.77 |
| 2017-12-19 | 11.77 |
| 2017-12-18 | 12.67 |
| 2017-12-15 | 14.16 |
| 2017-12-14 | 14.16 |
| 2017-12-13 | 13.56 |
| 2017-12-12 | 12.37 |
| 2017-12-11 | 12.67 |
| 2017-12-08 | 12.07 |
| 2017-12-07 | 11.77 |
| 2017-12-06 | 15.06 |
| 2017-12-05 | 15.36 |
| 2017-12-04 | 15.96 |
| 2017-12-01 | 13.56 |
| 2017-11-30 | 13.27 |
| 2017-11-29 | 12.97 |
| 2017-11-28 | 13.27 |
| 2017-11-27 | 13.27 |
| 2017-11-24 | 13.86 |
| 2017-11-23 | 13.56 |
| 2017-11-22 | 14.16 |
| 2017-11-21 | 13.56 |
| 2017-11-20 | 13.86 |
| 2017-11-17 | 15.06 |
| 2017-11-16 | 12.07 |
| 2017-11-15 | 12.97 |
| 2017-11-14 | 13.86 |
| 2017-11-13 | 15.96 |
| 2017-11-10 | 16.25 |
| 2017-11-09 | 15.96 |
| 2017-11-08 | 15.96 |
| 2017-11-07 | 16.25 |
| 2017-11-06 | 15.36 |
| 2017-11-03 | 16.85 |
| 2017-11-02 | 17.45 |
| 2017-11-01 | 16.85 |
| 2017-10-31 | 16.85 |
| 2017-10-30 | 16.55 |
| 2017-10-27 | 18.35 |
| 2017-10-26 | 18.05 |
| 2017-10-25 | 19.84 |
| 2017-10-24 | 18.65 |
| 2017-10-23 | 19.24 |
| 2017-10-20 | 20.14 |
| 2017-10-19 | 19.54 |
| 2017-10-18 | 21.63 |
| 2017-10-17 | 21.93 |
| 2017-10-16 | 23.43 |
| 2017-10-13 | 24.02 |
| 2017-10-12 | 22.83 |
| 2017-10-11 | 22.53 |
| 2017-10-10 | 25.52 |
| 2017-10-09 | 19.84 |
| 2017-10-06 | 19.54 |
| 2017-10-04 | 18.94 |
| 2017-10-03 | 20.44 |
| 2017-09-29 | 19.54 |
| 2017-09-28 | 19.54 |
| 2017-09-27 | 16.55 |
| 2017-09-26 | 16.85 |
| 2017-09-25 | 15.36 |
| 2017-09-22 | 16.25 |
| 2017-09-21 | 15.96 |
| 2017-09-20 | 16.85 |
| 2017-09-19 | 17.15 |
| 2017-09-18 | 18.35 |
| 2017-09-15 | 17.75 |
| 2017-09-14 | 18.94 |
| 2017-09-13 | 18.05 |
| 2017-09-12 | 21.04 |
| 2017-09-11 | 21.33 |
| 2017-09-08 | 20.44 |
| 2017-09-07 | 20.14 |
| 2017-09-06 | 20.44 |
| 2017-09-05 | 21.33 |
| 2017-09-04 | 21.33 |
| 2017-09-01 | 22.23 |
| 2017-08-31 | 20.14 |
| 2017-08-30 | 19.84 |
| 2017-08-29 | 18.35 |
| 2017-08-28 | 15.96 |
| 2017-08-25 | 13.86 |
| 2017-08-24 | 13.27 |
| 2017-08-22 | 12.97 |
| 2017-08-21 | 12.37 |
| 2017-08-18 | 11.17 |
| 2017-08-17 | 11.17 |
| 2017-08-16 | 11.77 |
| 2017-08-15 | 12.37 |
| 2017-08-14 | 13.56 |
| 2017-08-11 | 12.97 |
| 2017-08-10 | 13.27 |
| 2017-08-09 | 12.37 |
| 2017-08-08 | 12.37 |
| 2017-08-07 | 11.47 |
| 2017-08-04 | 10.87 |
| 2017-08-03 | 10.28 |
| 2017-08-02 | 9.68 |
| 2017-08-01 | 9.98 |
| 2017-07-31 | 11.17 |
| 2017-07-28 | 11.17 |
| 2017-07-27 | 11.47 |
| 2017-07-26 | 11.17 |
| 2017-07-25 | 10.87 |
| 2017-07-24 | 12.07 |
| 2017-07-21 | 12.07 |
| 2017-07-20 | 11.17 |
| 2017-07-19 | 12.07 |
| 2017-07-18 | 11.47 |
| 2017-07-17 | 10.87 |
| 2017-07-14 | 11.17 |
| 2017-07-13 | 10.28 |
| 2017-07-12 | 8.78 |
| 2017-07-11 | 9.08 |
| 2017-07-10 | 8.78 |
| 2017-07-07 | 8.78 |
| 2017-07-06 | 9.38 |
| 2017-07-05 | 9.38 |
| 2017-07-04 | 9.98 |
| 2017-07-03 | 10.28 |
| 2017-06-30 | 10.87 |
| 2017-06-29 | 12.07 |
| 2017-06-28 | 12.07 |
| 2017-06-27 | 12.37 |
| 2017-06-26 | 12.67 |
| 2017-06-23 | 12.67 |
| 2017-06-22 | 12.67 |
| 2017-06-21 | 11.47 |
| 2017-06-20 | 12.67 |
| 2017-06-19 | 12.97 |
| 2017-06-16 | 12.67 |
| 2017-06-15 | 11.47 |
| 2017-06-14 | 12.07 |
| 2017-06-13 | 12.07 |
| 2017-06-12 | 11.77 |
| 2017-06-09 | 12.67 |
| 2017-06-08 | 13.86 |
| 2017-06-07 | 14.76 |
| 2017-06-06 | 13.86 |
| 2017-06-05 | 14.16 |
| 2017-06-02 | 15.06 |
| 2017-06-01 | 14.46 |
| 2017-05-31 | 15.66 |
| 2017-05-29 | 14.76 |
| 2017-05-26 | 13.56 |
| 2017-05-25 | 13.42 |
| 2017-05-24 | 12.25 |
| 2017-05-23 | 11.09 |
| 2017-05-22 | 10.51 |
| 2017-05-19 | 9.63 |
| 2017-05-18 | 10.22 |
| 2017-05-17 | 11.96 |
| 2017-05-16 | 11.67 |
| 2017-05-15 | 11.38 |
| 2017-05-12 | 10.51 |
| 2017-05-11 | 10.51 |
| 2017-05-10 | 10.22 |
| 2017-05-09 | 9.93 |
| 2017-05-08 | 8.18 |
| 2017-05-05 | 7.89 |
| 2017-05-04 | 8.47 |
| 2017-05-02 | 9.63 |
| 2017-04-28 | 10.51 |
| 2017-04-27 | 11.38 |
| 2017-04-26 | 11.38 |
| 2017-04-25 | 11.67 |
| 2017-04-24 | 11.09 |
| 2017-04-21 | 10.80 |
| 2017-04-20 | 11.67 |
| 2017-04-19 | 11.09 |
| 2017-04-18 | 12.83 |
| 2017-04-13 | 14.00 |
| 2017-04-12 | 12.54 |
| 2017-04-11 | 12.54 |
| 2017-04-10 | 12.54 |
| 2017-04-07 | 12.83 |
| 2017-04-06 | 11.96 |
| 2017-04-05 | 13.71 |
| 2017-04-03 | 10.22 |
| 2017-03-31 | 10.22 |
| 2017-03-30 | 9.63 |
| 2017-03-29 | 9.93 |
| 2017-03-28 | 8.76 |
| 2017-03-27 | 8.47 |
| 2017-03-24 | 8.76 |
| 2017-03-23 | 8.47 |
| 2017-03-22 | 9.05 |
| 2017-03-21 | 9.93 |
| 2017-03-20 | 11.09 |
| 2017-03-17 | 10.51 |
| 2017-03-16 | 6.44 |
| 2017-03-15 | 3.82 |
| 2017-03-14 | 4.40 |
| 2017-03-13 | 4.69 |
| 2017-03-10 | 4.11 |
| 2017-03-09 | 4.11 |
| 2017-03-08 | 4.69 |
| 2017-03-07 | 4.11 |
| 2017-03-06 | 3.82 |
| 2017-03-03 | 4.69 |
| 2017-03-02 | 4.40 |
| 2017-03-01 | 4.98 |
| 2017-02-28 | 6.15 |
| 2017-02-27 | 7.60 |
| 2017-02-24 | 9.05 |
| 2017-02-23 | 7.60 |
| 2017-02-22 | 7.31 |
| 2017-02-21 | 6.73 |
| 2017-02-20 | 7.31 |
| 2017-02-17 | 7.31 |
| 2017-02-16 | 7.89 |
| 2017-02-15 | 9.34 |
| 2017-02-14 | 9.34 |
| 2017-02-13 | 9.93 |
| 2017-02-10 | 9.63 |
| 2017-02-09 | 9.34 |
| 2017-02-08 | 8.47 |
| 2017-02-07 | 7.89 |
| 2017-02-06 | 6.44 |
| 2017-02-03 | 6.44 |
| 2017-02-02 | 6.73 |
| 2017-02-01 | 7.02 |
| 2017-01-27 | 7.31 |
| 2017-01-26 | 7.60 |
| 2017-01-25 | 6.44 |
| 2017-01-24 | 6.44 |
| 2017-01-23 | 6.15 |
| 2017-01-20 | 6.44 |
| 2017-01-19 | 7.89 |
| 2017-01-18 | 8.18 |
| 2017-01-17 | 7.02 |
| 2017-01-16 | 6.73 |
| 2017-01-13 | 7.89 |
| 2017-01-12 | 7.89 |
| 2017-01-11 | 7.89 |
| 2017-01-10 | 7.31 |
| 2017-01-09 | 7.60 |
| 2017-01-06 | 7.89 |
| 2017-01-05 | 7.89 |
| 2017-01-04 | 5.56 |
| 2017-01-03 | 4.98 |
| 2016-12-30 | 4.11 |
| 2016-12-29 | 3.82 |
| 2016-12-28 | 3.53 |
| 2016-12-23 | 3.53 |
| 2016-12-22 | 3.53 |
| 2016-12-21 | 4.98 |
| 2016-12-20 | 4.98 |
| 2016-12-19 | 5.85 |
| 2016-12-16 | 5.56 |
| 2016-12-15 | 6.73 |
| 2016-12-14 | 8.47 |
| 2016-12-13 | 8.18 |
| 2016-12-12 | 8.47 |
| 2016-12-09 | 9.63 |
| 2016-12-08 | 9.63 |
| 2016-12-07 | 7.60 |
| 2016-12-06 | 7.02 |
| 2016-12-05 | 7.60 |
| 2016-12-02 | 8.18 |
| 2016-12-01 | 9.34 |
| 2016-11-30 | 9.05 |
| 2016-11-29 | 5.27 |
| 2016-11-28 | 5.27 |
| 2016-11-25 | 5.27 |
| 2016-11-24 | 5.27 |
| 2016-11-23 | 5.85 |
| 2016-11-22 | 6.15 |
| 2016-11-21 | 6.15 |
| 2016-11-18 | 6.15 |
| 2016-11-17 | 5.56 |
| 2016-11-16 | 6.15 |
| 2016-11-15 | 7.89 |
| 2016-11-14 | 7.89 |
| 2016-11-11 | 9.93 |
| 2016-11-10 | 15.45 |
| 2016-11-09 | 13.71 |
| 2016-11-08 | 16.90 |
| 2016-11-07 | 16.03 |
| 2016-11-04 | 15.45 |
| 2016-11-03 | 16.03 |
| 2016-11-02 | 15.74 |
| 2016-11-01 | 18.07 |
| 2016-10-31 | 16.61 |
| 2016-10-28 | 16.61 |
| 2016-10-27 | 18.65 |
| 2016-10-26 | 19.23 |
| 2016-10-25 | 20.10 |
| 2016-10-24 | 20.39 |
| 2016-10-20 | 20.69 |
| 2016-10-19 | 20.39 |
| 2016-10-18 | 19.23 |
| 2016-10-17 | 16.90 |
| 2016-10-14 | 18.36 |
| 2016-10-13 | 15.74 |
| 2016-10-12 | 16.90 |
| 2016-10-11 | 18.36 |
| 2016-10-07 | 17.49 |
| 2016-10-06 | 18.07 |
| 2016-10-05 | 17.78 |
| 2016-10-04 | 16.90 |
| 2016-10-03 | 15.74 |
| 2016-09-30 | 13.71 |
| 2016-09-29 | 15.74 |
| 2016-09-28 | 15.74 |
| 2016-09-27 | 15.45 |
| 2016-09-26 | 14.58 |
| 2016-09-23 | 15.74 |
| 2016-09-22 | 15.16 |
| 2016-09-21 | 13.71 |
| 2016-09-20 | 12.54 |
| 2016-09-19 | 12.83 |
| 2016-09-15 | 11.67 |
| 2016-09-14 | 12.54 |
| 2016-09-13 | 11.38 |
| 2016-09-12 | 12.83 |
| 2016-09-09 | 16.32 |
| 2016-09-08 | 16.90 |
| 2016-09-07 | 16.61 |
| 2016-09-06 | 17.49 |
| 2016-09-05 | 19.23 |
| 2016-09-02 | 18.36 |
| 2016-09-01 | 16.61 |
| 2016-08-31 | 16.61 |
| 2016-08-30 | 19.23 |
| 2016-08-29 | 18.07 |
| 2016-08-26 | 18.94 |
| 2016-08-25 | 18.07 |
| 2016-08-24 | 18.65 |
| 2016-08-23 | 17.78 |
| 2016-08-22 | 21.85 |
| 2016-08-19 | 21.27 |
| 2016-08-18 | 18.36 |
| 2016-08-17 | 15.16 |
| 2016-08-16 | 14.58 |
| 2016-08-15 | 14.00 |
| 2016-08-12 | 14.58 |
| 2016-08-11 | 13.42 |
| 2016-08-10 | 14.00 |
| 2016-08-09 | 14.58 |
| 2016-08-08 | 14.87 |
| 2016-08-05 | 14.00 |
| 2016-08-04 | 11.96 |
| 2016-08-03 | 11.96 |
| 2016-08-01 | 13.12 |
| 2016-07-29 | 11.09 |
| 2016-07-28 | 12.25 |
| 2016-07-27 | 12.83 |
| 2016-07-26 | 11.38 |
| 2016-07-25 | 12.25 |
| 2016-07-22 | 11.09 |
| 2016-07-21 | 9.93 |
| 2016-07-20 | 3.53 |
| 2016-07-19 | 4.40 |
| 2016-07-18 | 5.85 |
| 2016-07-15 | 5.85 |
| 2016-07-14 | 7.31 |
| 2016-07-13 | 5.56 |
| 2016-07-12 | 5.27 |
| 2016-07-11 | 4.40 |
| 2016-07-08 | 1.78 |
| 2016-07-07 | 3.82 |
| 2016-07-06 | 0.04 |
| 2016-07-05 | 2.66 |
| 2016-07-04 | 2.95 |
| 2016-06-30 | 0.62 |
| 2016-06-29 | -0.83 |
| 2016-06-28 | -2.87 |
| 2016-06-27 | -2.29 |
| 2016-06-24 | -2.29 |
| 2016-06-23 | 2.07 |
| 2016-06-22 | 1.49 |
| 2016-06-21 | 0.62 |
| 2016-06-20 | -1.71 |
| 2016-06-17 | -2.29 |
| 2016-06-16 | -3.74 |
| 2016-06-15 | -1.71 |
| 2016-06-14 | -0.83 |
| 2016-06-13 | -0.54 |
| 2016-06-10 | 2.95 |
| 2016-06-08 | 6.73 |
| 2016-06-07 | 6.73 |
| 2016-06-06 | 4.69 |
| 2016-06-03 | 5.27 |
| 2016-06-02 | 5.27 |
| 2016-06-01 | 7.31 |
| 2016-05-31 | 5.27 |
| 2016-05-30 | 7.02 |
| 2016-05-27 | 6.00 |
| 2016-05-26 | 4.58 |
| 2016-05-25 | 5.15 |
| 2016-05-24 | 2.32 |
| 2016-05-23 | 4.58 |
| 2016-05-20 | 4.58 |
| 2016-05-19 | 4.02 |
| 2016-05-18 | 4.30 |
| 2016-05-17 | 6.57 |
| 2016-05-16 | 5.43 |
| 2016-05-13 | 5.43 |
| 2016-05-12 | 6.85 |
| 2016-05-11 | 6.28 |
| 2016-05-10 | 5.72 |
| 2016-05-09 | 4.87 |
| 2016-05-06 | 4.58 |
| 2016-05-05 | 6.28 |
| 2016-05-04 | 7.13 |
| 2016-05-03 | 7.13 |
| 2016-04-29 | 9.40 |
| 2016-04-28 | 9.12 |
| 2016-04-27 | 8.27 |
| 2016-04-26 | 9.40 |
| 2016-04-25 | 8.83 |
| 2016-04-22 | 11.38 |
| 2016-04-21 | 15.35 |
| 2016-04-20 | 14.50 |
| 2016-04-19 | 18.19 |
| 2016-04-18 | 19.89 |
| 2016-04-15 | 20.74 |
| 2016-04-14 | 21.02 |
| 2016-04-13 | 21.59 |
| 2016-04-12 | 19.04 |
| 2016-04-11 | 17.90 |
| 2016-04-08 | 20.17 |
| 2016-04-07 | 19.04 |
| 2016-04-06 | 16.77 |
| 2016-04-05 | 15.64 |
| 2016-04-01 | 14.50 |
| 2016-03-31 | 16.20 |
| 2016-03-30 | 14.79 |
| 2016-03-29 | 13.09 |
| 2016-03-24 | 11.67 |
| 2016-03-23 | 10.82 |
| 2016-03-22 | 11.67 |
| 2016-03-21 | 10.53 |
| 2016-03-18 | 11.95 |
| 2016-03-17 | 11.38 |
| 2016-03-16 | 5.72 |
| 2016-03-15 | 6.85 |
| 2016-03-14 | 7.70 |
| 2016-03-11 | 6.57 |
| 2016-03-10 | 5.43 |
| 2016-03-09 | 6.28 |
| 2016-03-08 | 6.85 |
| 2016-03-07 | 7.98 |
| 2016-03-04 | 9.40 |
| 2016-03-03 | 8.55 |
| 2016-03-02 | 8.55 |
| 2016-03-01 | 7.13 |
| 2016-02-29 | 5.72 |
| 2016-02-26 | 7.13 |
| 2016-02-25 | 7.13 |
| 2016-02-24 | 7.42 |
| 2016-02-23 | 6.28 |
| 2016-02-22 | 6.00 |
| 2016-02-19 | 7.42 |
| 2016-02-18 | 7.42 |
| 2016-02-17 | 4.58 |
| 2016-02-16 | 6.85 |
| 2016-02-15 | 7.70 |
| 2016-02-12 | 2.03 |
| 2016-02-11 | 1.18 |
| 2016-02-05 | 4.30 |
| 2016-02-04 | 4.30 |
| 2016-02-03 | 2.32 |
| 2016-02-02 | 3.17 |
| 2016-02-01 | 4.02 |
| 2016-01-29 | 2.32 |
| 2016-01-28 | 1.46 |
| 2016-01-27 | -2.50 |
| 2016-01-26 | -5.34 |
| 2016-01-25 | -3.07 |
| 2016-01-22 | -4.77 |
| 2016-01-21 | -6.19 |
| 2016-01-20 | -3.92 |
| 2016-01-19 | 0.90 |
| 2016-01-18 | -3.35 |
| 2016-01-15 | -1.09 |
| 2016-01-14 | -1.94 |
| 2016-01-13 | -1.37 |
| 2016-01-12 | -5.90 |
| 2016-01-11 | -4.77 |
| 2016-01-08 | -1.94 |
| 2016-01-07 | -4.20 |
| 2016-01-06 | -1.09 |
| 2016-01-05 | -0.52 |
| 2016-01-04 | -0.52 |
| 2015-12-31 | 3.17 |
| 2015-12-30 | 3.45 |
| 2015-12-29 | 4.58 |
| 2015-12-28 | 4.30 |
| 2015-12-24 | 5.72 |
| 2015-12-23 | 5.15 |
| 2015-12-22 | 2.88 |
| 2015-12-21 | 3.45 |
| 2015-12-18 | 2.32 |
| 2015-12-17 | 2.60 |
| 2015-12-16 | 2.03 |
| 2015-12-15 | -1.94 |
| 2015-12-14 | -2.50 |
| 2015-12-11 | -1.94 |
| 2015-12-10 | 0.33 |
| 2015-12-09 | 1.46 |
| 2015-12-08 | 1.46 |
| 2015-12-07 | 2.60 |
| 2015-12-04 | 4.02 |
| 2015-12-03 | 5.43 |
| 2015-12-02 | 8.83 |
| 2015-12-01 | 9.12 |
| 2015-11-30 | 7.70 |
| 2015-11-27 | 7.70 |
| 2015-11-26 | 8.55 |
| 2015-11-25 | 9.97 |
| 2015-11-24 | 12.52 |
| 2015-11-23 | 12.23 |
| 2015-11-20 | 13.65 |
| 2015-11-19 | 10.82 |
| 2015-11-18 | 9.40 |
| 2015-11-17 | 11.67 |
| 2015-11-16 | 9.97 |
| 2015-11-13 | 12.80 |
| 2015-11-12 | 15.64 |
| 2015-11-11 | 11.67 |
| 2015-11-10 | 13.09 |
| 2015-11-09 | 15.64 |
| 2015-11-06 | 18.47 |
| 2015-11-05 | 19.04 |
| 2015-11-04 | 17.62 |
| 2015-11-03 | 14.79 |
| 2015-11-02 | 13.94 |
| 2015-10-30 | 15.35 |
| 2015-10-29 | 15.35 |
| 2015-10-28 | 18.75 |
| 2015-10-27 | 19.04 |
| 2015-10-26 | 18.47 |
| 2015-10-23 | 15.92 |
| 2015-10-22 | 15.64 |
| 2015-10-20 | 15.92 |
| 2015-10-19 | 15.64 |
| 2015-10-16 | 14.22 |
| 2015-10-15 | 15.64 |
| 2015-10-14 | 16.20 |
| 2015-10-13 | 15.07 |
| 2015-10-12 | 13.37 |
| 2015-10-09 | 8.83 |
| 2015-10-08 | 7.13 |
| 2015-10-07 | 7.98 |
| 2015-10-06 | 4.58 |
| 2015-10-05 | 6.57 |
| 2015-10-02 | 6.00 |
| 2015-09-30 | 5.72 |
| 2015-09-29 | 3.45 |
| 2015-09-25 | 6.85 |
| 2015-09-24 | 8.83 |
| 2015-09-23 | 9.68 |
| 2015-09-22 | 11.95 |
| 2015-09-21 | 10.82 |
| 2015-09-18 | 12.23 |
| 2015-09-17 | 13.09 |
| 2015-09-16 | 15.35 |
| 2015-09-15 | 13.09 |
| 2015-09-14 | 14.22 |
| 2015-09-11 | 13.94 |
| 2015-09-10 | 14.50 |
| 2015-09-09 | 15.64 |
| 2015-09-08 | 10.53 |
| 2015-09-07 | 8.55 |
| 2015-09-04 | 10.25 |
| 2015-09-02 | 9.40 |
| 2015-09-01 | 12.23 |
| 2015-08-31 | 15.07 |
| 2015-08-28 | 16.20 |
| 2015-08-27 | 17.90 |
| 2015-08-26 | 18.47 |
| 2015-08-25 | 21.59 |
| 2015-08-24 | 23.29 |
| 2015-08-21 | 31.79 |
| 2015-08-20 | 23.29 |
| 2015-08-19 | 19.04 |
| 2015-08-18 | 19.89 |
| 2015-08-17 | 19.60 |
| 2015-08-14 | 20.74 |
| 2015-08-13 | 21.30 |
| 2015-08-12 | 22.15 |
| 2015-08-11 | 24.71 |
| 2015-08-10 | 22.72 |
| 2015-08-07 | 21.02 |
| 2015-08-06 | 19.60 |
| 2015-08-05 | 20.74 |
| 2015-08-04 | 21.59 |
| 2015-08-03 | 21.59 |
| 2015-07-31 | 23.00 |
| 2015-07-30 | 21.87 |
| 2015-07-29 | 21.59 |
| 2015-07-28 | 21.87 |
| 2015-07-27 | 22.72 |
| 2015-07-24 | 25.56 |
| 2015-07-23 | 28.11 |
| 2015-07-22 | 29.81 |
| 2015-07-21 | 32.07 |
| 2015-07-20 | 25.56 |
| 2015-07-17 | 23.86 |
| 2015-07-16 | 23.00 |
| 2015-07-15 | 23.29 |
| 2015-07-14 | 24.71 |
| 2015-07-13 | 24.71 |
| 2015-07-10 | 23.86 |
| 2015-07-09 | 17.34 |
| 2015-07-08 | 14.79 |
| 2015-07-07 | 20.17 |
| 2015-07-06 | 23.57 |
| 2015-07-03 | 27.82 |
| 2015-07-02 | 27.82 |
| 2015-06-30 | 28.96 |
| 2015-06-29 | 27.54 |
| 2015-06-26 | 29.24 |
| 2015-06-25 | 33.49 |
| 2015-06-24 | 35.48 |
| 2015-06-23 | 36.61 |
| 2015-06-22 | 33.21 |
| 2015-06-19 | 30.09 |
| 2015-06-18 | 29.52 |
| 2015-06-17 | 34.34 |
| 2015-06-16 | 33.49 |
| 2015-06-15 | 38.31 |
| 2015-06-12 | 42.56 |
| 2015-06-11 | 40.86 |
| 2015-06-10 | 38.31 |
| 2015-06-09 | 41.43 |
| 2015-06-08 | 45.40 |
| 2015-06-05 | 45.11 |
| 2015-06-04 | 46.25 |
| 2015-06-03 | 47.66 |
| 2015-06-02 | 46.81 |
| 2015-06-01 | 47.95 |
| 2015-05-29 | 46.67 |
| 2015-05-28 | 45.84 |
| 2015-05-27 | 51.96 |
| 2015-05-26 | 52.79 |
| 2015-05-22 | 49.18 |
| 2015-05-21 | 47.78 |
| 2015-05-20 | 53.63 |
| 2015-05-19 | 55.58 |
| 2015-05-18 | 55.85 |
| 2015-05-15 | 59.47 |
| 2015-05-14 | 53.63 |
| 2015-05-13 | 58.64 |
| 2015-05-12 | 55.30 |
| 2015-05-11 | 56.13 |
| 2015-05-08 | 54.19 |
| 2015-05-07 | 50.85 |
| 2015-05-06 | 54.74 |
| 2015-05-05 | 59.47 |
| 2015-05-04 | 64.76 |
| 2015-04-30 | 60.59 |
| 2015-04-29 | 65.87 |
| 2015-04-28 | 64.48 |
| 2015-04-27 | 67.54 |
| 2015-04-24 | 66.43 |
| 2015-04-23 | 59.19 |
| 2015-04-22 | 61.42 |
| 2015-04-21 | 58.64 |
| 2015-04-20 | 56.13 |
| 2015-04-17 | 51.96 |
| 2015-04-16 | 56.13 |
| 2015-04-15 | 58.08 |
| 2015-04-14 | 56.41 |
| 2015-04-13 | 58.64 |
| 2015-04-10 | 61.98 |
| 2015-04-09 | 61.42 |
| 2015-04-08 | 57.52 |
| 2015-04-02 | 43.61 |
| 2015-04-01 | 40.83 |
| 2015-03-31 | 38.32 |
| 2015-03-30 | 37.21 |
| 2015-03-27 | 34.15 |
| 2015-03-26 | 34.42 |
| 2015-03-25 | 35.82 |
| 2015-03-24 | 35.82 |
| 2015-03-23 | 38.04 |
| 2015-03-20 | 37.76 |
| 2015-03-19 | 39.99 |
| 2015-03-18 | 34.70 |
| 2015-03-17 | 32.48 |
| 2015-03-16 | 30.53 |
| 2015-03-13 | 29.97 |
| 2015-03-12 | 28.86 |
| 2015-03-11 | 28.86 |
| 2015-03-10 | 31.09 |
| 2015-03-09 | 32.48 |
| 2015-03-06 | 30.25 |
| 2015-03-05 | 33.03 |
| 2015-03-04 | 33.59 |
| 2015-03-03 | 35.54 |
| 2015-03-02 | 40.27 |
| 2015-02-27 | 39.71 |
| 2015-02-26 | 39.16 |
| 2015-02-25 | 38.88 |
| 2015-02-24 | 37.49 |
| 2015-02-23 | 38.60 |
| 2015-02-18 | 38.60 |
| 2015-02-17 | 36.37 |
| 2015-02-16 | 36.09 |
| 2015-02-13 | 36.37 |
| 2015-02-12 | 38.32 |
| 2015-02-11 | 34.42 |
| 2015-02-10 | 35.26 |
| 2015-02-09 | 34.98 |
| 2015-02-06 | 32.75 |
| 2015-02-05 | 32.75 |
| 2015-02-04 | 32.75 |
| 2015-02-03 | 30.25 |
| 2015-02-02 | 29.97 |
| 2015-01-30 | 28.02 |
| 2015-01-29 | 26.35 |
| 2015-01-28 | 31.64 |
| 2015-01-27 | 32.20 |
| 2015-01-26 | 32.75 |
| 2015-01-23 | 33.31 |
| 2015-01-22 | 28.86 |
| 2015-01-21 | 26.08 |
| 2015-01-20 | 19.95 |
| 2015-01-19 | 17.45 |
| 2015-01-16 | 20.79 |
| 2015-01-15 | 23.57 |
| 2015-01-14 | 24.96 |
| 2015-01-13 | 26.08 |
| 2015-01-12 | 23.29 |
| 2015-01-09 | 24.68 |
| 2015-01-08 | 23.29 |
| 2015-01-07 | 24.41 |
| 2015-01-06 | 25.80 |
| 2015-01-05 | 26.35 |
| 2015-01-02 | 28.30 |
| 2014-12-31 | 26.35 |
| 2014-12-30 | 25.24 |
| 2014-12-29 | 28.58 |
| 2014-12-24 | 27.19 |
| 2014-12-23 | 28.02 |
| 2014-12-22 | 27.19 |
| 2014-12-19 | 24.13 |
| 2014-12-18 | 23.85 |
| 2014-12-17 | 23.01 |
| 2014-12-16 | 19.95 |
| 2014-12-15 | 22.18 |
| 2014-12-12 | 22.46 |
| 2014-12-11 | 24.68 |
| 2014-12-10 | 25.80 |
| 2014-12-09 | 27.47 |
| 2014-12-08 | 30.25 |
| 2014-12-05 | 29.97 |
| 2014-12-04 | 31.09 |
| 2014-12-03 | 24.41 |
| 2014-12-02 | 26.91 |
| 2014-12-01 | 26.63 |
| 2014-11-28 | 30.81 |
| 2014-11-27 | 30.25 |
| 2014-11-26 | 35.54 |
| 2014-11-25 | 36.09 |
| 2014-11-24 | 36.93 |
| 2014-11-21 | 31.64 |
| 2014-11-20 | 31.36 |
| 2014-11-19 | 31.09 |
| 2014-11-18 | 30.81 |
| 2014-11-17 | 33.03 |
| 2014-11-14 | 38.04 |
| 2014-11-13 | 40.27 |
| 2014-11-12 | 37.49 |
| 2014-11-11 | 36.09 |
| 2014-11-10 | 35.26 |
| 2014-11-07 | 34.15 |
| 2014-11-06 | 34.98 |
| 2014-11-05 | 35.54 |
| 2014-11-04 | 37.76 |
| 2014-11-03 | 35.26 |
| 2014-10-31 | 37.49 |
| 2014-10-30 | 34.98 |
| 2014-10-29 | 36.09 |
| 2014-10-28 | 36.65 |
| 2014-10-27 | 29.42 |
| 2014-10-24 | 30.53 |
| 2014-10-23 | 30.53 |
| 2014-10-22 | 33.87 |
| 2014-10-21 | 31.64 |
| 2014-10-20 | 33.03 |
| 2014-10-17 | 29.14 |
| 2014-10-16 | 28.02 |
| 2014-10-15 | 30.53 |
| 2014-10-14 | 29.69 |
| 2014-10-13 | 29.97 |
| 2014-10-10 | 27.19 |
| 2014-10-09 | 30.81 |
| 2014-10-08 | 30.25 |
| 2014-10-07 | 30.53 |
| 2014-10-06 | 30.81 |
| 2014-10-03 | 33.03 |
| 2014-09-30 | 32.48 |
| 2014-09-29 | 35.26 |
| 2014-09-26 | 37.49 |
| 2014-09-25 | 35.26 |
| 2014-09-24 | 40.27 |
| 2014-09-23 | 33.31 |
| 2014-09-22 | 31.09 |
| 2014-09-19 | 33.87 |
| 2014-09-18 | 33.31 |
| 2014-09-17 | 32.48 |
| 2014-09-16 | 31.09 |
| 2014-09-15 | 37.76 |
| 2014-09-12 | 38.32 |
| 2014-09-11 | 40.27 |
| 2014-09-10 | 38.88 |
| 2014-09-08 | 43.89 |
| 2014-09-05 | 39.99 |
| 2014-09-04 | 43.61 |
| 2014-09-03 | 38.32 |
| 2014-09-02 | 37.76 |
| 2014-09-01 | 33.31 |
| 2014-08-29 | 33.31 |
| 2014-08-28 | 29.69 |
| 2014-08-27 | 22.74 |
| 2014-08-26 | 20.79 |
| 2014-08-25 | 21.62 |
| 2014-08-22 | 21.62 |
| 2014-08-21 | 19.67 |
| 2014-08-20 | 19.40 |
| 2014-08-19 | 19.95 |
| 2014-08-18 | 19.67 |
| 2014-08-15 | 16.33 |
| 2014-08-14 | 15.22 |
| 2014-08-13 | 18.00 |
| 2014-08-12 | 15.22 |
| 2014-08-11 | 14.94 |
| 2014-08-08 | 12.72 |
| 2014-08-07 | 13.83 |
| 2014-08-06 | 15.22 |
| 2014-08-05 | 17.73 |
| 2014-08-04 | 18.84 |
| 2014-08-01 | 19.40 |
| 2014-07-31 | 22.18 |
| 2014-07-30 | 20.51 |
| 2014-07-29 | 20.79 |
| 2014-07-28 | 18.56 |
| 2014-07-25 | 18.56 |
| 2014-07-24 | 18.28 |
| 2014-07-23 | 15.22 |
| 2014-07-22 | 14.11 |
| 2014-07-21 | 11.60 |
| 2014-07-18 | 13.83 |
| 2014-07-17 | 14.11 |
| 2014-07-16 | 14.94 |
| 2014-07-15 | 14.66 |
| 2014-07-14 | 12.72 |
| 2014-07-11 | 8.54 |
| 2014-07-10 | 9.38 |
| 2014-07-09 | 8.82 |
| 2014-07-08 | 10.21 |
| 2014-07-07 | 9.38 |
| 2014-07-04 | 7.99 |
| 2014-07-03 | 9.10 |
| 2014-07-02 | 9.93 |
| 2014-06-30 | 5.48 |
| 2014-06-27 | 3.81 |
| 2014-06-26 | 4.92 |
| 2014-06-25 | 4.09 |
| 2014-06-24 | 6.87 |
| 2014-06-23 | 4.37 |
| 2014-06-20 | 5.48 |
| 2014-06-19 | 6.32 |
| 2014-06-18 | 6.87 |
| 2014-06-17 | 7.71 |
| 2014-06-16 | 7.43 |
| 2014-06-13 | 7.71 |
| 2014-06-12 | 7.99 |
| 2014-06-11 | 7.71 |
| 2014-06-10 | 7.71 |
| 2014-06-09 | 8.26 |
| 2014-06-06 | 7.71 |
| 2014-06-05 | 6.32 |
| 2014-06-04 | 5.76 |
| 2014-06-03 | 5.90 |
| 2014-05-30 | 5.90 |
| 2014-05-29 | 5.08 |
| 2014-05-28 | 5.63 |
| 2014-05-27 | 4.00 |
| 2014-05-26 | 5.63 |
| 2014-05-23 | 4.81 |
| 2014-05-22 | 6.98 |
| 2014-05-21 | 7.26 |
| 2014-05-20 | 6.44 |
| 2014-05-19 | 7.53 |
| 2014-05-16 | 9.70 |
| 2014-05-15 | 7.80 |
| 2014-05-14 | 10.79 |
| 2014-05-13 | 9.70 |
| 2014-05-12 | 10.51 |
| 2014-05-09 | 12.14 |
| 2014-05-08 | 13.77 |
| 2014-05-07 | 8.07 |
| 2014-05-05 | 7.80 |
| 2014-05-02 | 8.07 |
| 2014-04-30 | 8.07 |
| 2014-04-29 | 4.81 |
| 2014-04-28 | -0.35 |
| 2014-04-25 | -4.69 |
| 2014-04-24 | -2.25 |
| 2014-04-23 | -6.05 |
| 2014-04-22 | -5.51 |
| 2014-04-17 | -3.33 |
| 2014-04-16 | -6.32 |
| 2014-04-15 | -6.05 |
| 2014-04-14 | -4.69 |
| 2014-04-11 | -4.42 |
| 2014-04-10 | -2.25 |
| 2014-04-09 | -4.15 |
| 2014-04-08 | -3.88 |
| 2014-04-07 | -5.24 |
| 2014-04-04 | -4.96 |
| 2014-04-03 | -4.96 |
| 2014-04-02 | -4.96 |
| 2014-04-01 | -2.79 |
| 2014-03-31 | -2.52 |
| 2014-03-28 | -3.33 |
| 2014-03-27 | -4.96 |
| 2014-03-26 | -5.24 |
| 2014-03-25 | -8.49 |
| 2014-03-24 | -8.49 |
| 2014-03-21 | -11.75 |
| 2014-03-20 | -13.38 |
| 2014-03-19 | -14.47 |
| 2014-03-18 | -13.38 |
| 2014-03-17 | -13.65 |
| 2014-03-14 | -13.65 |
| 2014-03-13 | -13.38 |
| 2014-03-12 | -11.75 |
| 2014-03-11 | -11.21 |
| 2014-03-10 | -11.48 |
| 2014-03-07 | -8.49 |
| 2014-03-06 | -7.95 |
| 2014-03-05 | -8.49 |
| 2014-03-04 | -8.76 |
| 2014-03-03 | -8.76 |
| 2014-02-28 | -8.76 |
| 2014-02-27 | -6.86 |
| 2014-02-26 | -7.68 |
| 2014-02-25 | -7.95 |
| 2014-02-24 | -6.59 |
| 2014-02-21 | -4.96 |
| 2014-02-20 | -5.24 |
| 2014-02-19 | -2.79 |
| 2014-02-18 | -2.79 |
| 2014-02-17 | -2.25 |
| 2014-02-14 | -2.79 |
| 2014-02-13 | -1.71 |
| 2014-02-12 | -0.08 |
| 2014-02-11 | -1.43 |
| 2014-02-10 | -3.06 |
| 2014-02-07 | -3.88 |
| 2014-02-06 | -4.15 |
| 2014-02-05 | -5.24 |
| 2014-02-04 | -4.96 |
| 2014-01-30 | -1.71 |
| 2014-01-29 | -1.43 |
| 2014-01-28 | -3.33 |
| 2014-01-27 | -2.79 |
| 2014-01-24 | -0.08 |
| 2014-01-23 | -0.62 |
| 2014-01-22 | 0.74 |
| 2014-01-21 | -1.98 |
| 2014-01-20 | -1.71 |
| 2014-01-17 | -0.62 |
| 2014-01-16 | 0.20 |
| 2014-01-15 | 0.74 |
| 2014-01-14 | 1.01 |
| 2014-01-13 | 0.74 |
| 2014-01-10 | 0.47 |
| 2014-01-09 | -0.62 |
| 2014-01-08 | 1.01 |
| 2014-01-07 | 0.74 |
| 2014-01-06 | 1.55 |
| 2014-01-03 | 2.10 |
| 2014-01-02 | 4.81 |
| 2013-12-31 | 6.44 |
| 2013-12-30 | 6.44 |
| 2013-12-27 | 5.90 |
| 2013-12-24 | 5.63 |
| 2013-12-23 | 3.73 |
| 2013-12-20 | 3.45 |
| 2013-12-19 | 4.81 |
| 2013-12-18 | 5.35 |
| 2013-12-17 | 5.35 |
| 2013-12-16 | 5.35 |
| 2013-12-13 | 5.35 |
| 2013-12-12 | 5.90 |
| 2013-12-11 | 7.26 |
| 2013-12-10 | 8.88 |
| 2013-12-09 | 9.70 |
| 2013-12-06 | 9.70 |
| 2013-12-05 | 10.79 |
| 2013-12-04 | 10.51 |
| 2013-12-03 | 12.69 |
| 2013-12-02 | 14.04 |
| 2013-11-29 | 13.77 |
| 2013-11-28 | 11.87 |
| 2013-11-27 | 11.60 |
| 2013-11-26 | 11.06 |
| 2013-11-25 | 10.79 |
| 2013-11-22 | 11.60 |
| 2013-11-21 | 11.06 |
| 2013-11-20 | 12.96 |
| 2013-11-19 | 12.14 |
| 2013-11-18 | 11.87 |
| 2013-11-15 | 7.80 |
| 2013-11-14 | 5.35 |
| 2013-11-13 | 5.08 |
| 2013-11-12 | 7.53 |
| 2013-11-11 | 7.80 |
| 2013-11-08 | 6.17 |
| 2013-11-07 | 7.80 |
| 2013-11-06 | 8.34 |
| 2013-11-05 | 9.16 |
| 2013-11-04 | 9.43 |
| 2013-11-01 | 10.24 |
| 2013-10-31 | 9.97 |
| 2013-10-30 | 11.06 |
| 2013-10-29 | 9.16 |
| 2013-10-28 | 9.97 |
| 2013-10-25 | 9.70 |
| 2013-10-24 | 9.97 |
| 2013-10-23 | 10.51 |
| 2013-10-22 | 14.04 |
| 2013-10-21 | 12.41 |
| 2013-10-18 | 12.96 |
| 2013-10-17 | 10.24 |
| 2013-10-16 | 8.88 |
| 2013-10-15 | 9.16 |
| 2013-10-11 | 7.26 |
| 2013-10-10 | 8.34 |
| 2013-10-09 | 8.34 |
| 2013-10-08 | 9.43 |
| 2013-10-07 | 9.70 |
| 2013-10-04 | 10.24 |
| 2013-10-03 | 11.87 |
| 2013-10-02 | 4.00 |
| 2013-09-30 | 4.81 |
| 2013-09-27 | 6.98 |
| 2013-09-26 | 6.98 |
| 2013-09-25 | 8.61 |
| 2013-09-24 | 7.53 |
| 2013-09-23 | 8.61 |
| 2013-09-19 | 12.41 |
| 2013-09-18 | 9.97 |
| 2013-09-17 | 12.14 |
| 2013-09-16 | 12.41 |
| 2013-09-13 | 8.61 |
| 2013-09-12 | 10.24 |
| 2013-09-11 | 12.69 |
| 2013-09-10 | 14.59 |
| 2013-09-09 | 13.77 |
| 2013-09-06 | 11.60 |
| 2013-09-05 | 12.14 |
| 2013-09-04 | 11.33 |
| 2013-09-03 | 10.51 |
| 2013-09-02 | 7.53 |
| 2013-08-30 | 6.17 |
| 2013-08-29 | 8.34 |
| 2013-08-28 | 6.98 |
| 2013-08-27 | 9.43 |
| 2013-08-26 | 10.24 |
| 2013-08-23 | 10.51 |
| 2013-08-22 | 8.61 |
| 2013-08-21 | 10.24 |
| 2013-08-20 | 9.16 |
| 2013-08-19 | 9.16 |
| 2013-08-16 | 8.34 |
| 2013-08-15 | 7.26 |
| 2013-08-13 | 7.53 |
| 2013-08-12 | 7.26 |
| 2013-08-09 | 6.17 |
| 2013-08-08 | 5.90 |
| 2013-08-07 | 6.44 |
| 2013-08-06 | 8.07 |
| 2013-08-05 | 8.07 |
| 2013-08-02 | 7.53 |
| 2013-08-01 | 6.17 |
| 2013-07-31 | 5.08 |
| 2013-07-30 | 3.45 |
| 2013-07-29 | 2.64 |
| 2013-07-26 | 3.18 |
| 2013-07-25 | 4.00 |
| 2013-07-24 | 2.91 |
| 2013-07-23 | 2.64 |
| 2013-07-22 | -0.89 |
| 2013-07-19 | -0.08 |
| 2013-07-18 | 0.74 |
| 2013-07-17 | 1.28 |
| 2013-07-16 | 1.01 |
| 2013-07-15 | 1.82 |
| 2013-07-12 | 2.91 |
| 2013-07-11 | 3.73 |
| 2013-07-10 | 3.18 |
| 2013-07-09 | 1.28 |
| 2013-07-08 | -0.08 |
| 2013-07-05 | 1.82 |
| 2013-07-04 | 1.55 |
| 2013-07-03 | -0.08 |
| 2013-07-02 | 1.55 |
| 2013-06-28 | 0.47 |
| 2013-06-27 | 0.47 |
| 2013-06-26 | 0.20 |
| 2013-06-25 | -2.52 |
| 2013-06-24 | -3.33 |
| 2013-06-21 | -1.16 |
| 2013-06-20 | -0.35 |
| 2013-06-19 | 0.74 |
| 2013-06-18 | 2.91 |
| 2013-06-17 | 2.37 |
| 2013-06-14 | 2.10 |
| 2013-06-13 | -1.16 |
| 2013-06-11 | -0.35 |
| 2013-06-10 | -0.89 |
| 2013-06-07 | -0.62 |
| 2013-06-06 | 0.47 |
| 2013-06-05 | 0.47 |
| 2013-06-04 | 1.01 |
| 2013-06-03 | -0.21 |
| 2013-05-31 | -1.27 |
| 2013-05-30 | 0.58 |
| 2013-05-29 | 0.32 |
| 2013-05-28 | 4.03 |
| 2013-05-27 | 3.77 |
| 2013-05-24 | 2.97 |
| 2013-05-23 | 2.97 |
| 2013-05-22 | 7.22 |
| 2013-05-21 | 8.81 |
| 2013-05-20 | 10.93 |
| 2013-05-16 | 9.34 |
| 2013-05-15 | 9.87 |
| 2013-05-14 | 9.08 |
| 2013-05-13 | 7.22 |
| 2013-05-10 | 9.34 |
| 2013-05-09 | 9.34 |
| 2013-05-08 | 8.28 |
| 2013-05-07 | 5.89 |
| 2013-05-06 | 5.10 |
| 2013-05-03 | 3.77 |
| 2013-05-02 | 4.03 |
| 2013-04-30 | 5.10 |
| 2013-04-29 | 2.71 |
| 2013-04-26 | 3.77 |
| 2013-04-25 | 3.77 |
| 2013-04-24 | 2.71 |
| 2013-04-23 | 0.58 |
| 2013-04-22 | 1.12 |
| 2013-04-19 | 0.05 |
| 2013-04-18 | -3.66 |
| 2013-04-17 | -5.25 |
| 2013-04-16 | -3.40 |
| 2013-04-15 | -2.60 |
| 2013-04-12 | -0.48 |
| 2013-04-11 | -0.21 |
| 2013-04-10 | 1.12 |
| 2013-04-09 | 1.91 |
| 2013-04-08 | 1.12 |
| 2013-04-05 | 1.38 |
| 2013-04-03 | 3.50 |
| 2013-04-02 | 3.50 |
| 2013-03-28 | 3.77 |
| 2013-03-27 | 5.36 |
| 2013-03-26 | 5.10 |
| 2013-03-25 | 5.63 |
| 2013-03-22 | 5.36 |
| 2013-03-21 | 4.30 |
| 2013-03-20 | 4.30 |
| 2013-03-19 | 3.50 |
| 2013-03-18 | 5.89 |
| 2013-03-15 | 6.95 |
| 2013-03-14 | 6.16 |
| 2013-03-13 | 5.89 |
| 2013-03-12 | 7.22 |
| 2013-03-11 | 8.55 |
| 2013-03-08 | 9.61 |
| 2013-03-07 | 8.02 |
| 2013-03-06 | 8.55 |
| 2013-03-05 | 6.42 |
| 2013-03-04 | 5.63 |
| 2013-03-01 | 6.42 |
| 2013-02-28 | 6.69 |
| 2013-02-27 | 5.10 |
| 2013-02-26 | 5.89 |
| 2013-02-25 | 6.42 |
| 2013-02-22 | 5.63 |
| 2013-02-21 | 4.83 |
| 2013-02-20 | 7.75 |
| 2013-02-19 | 7.48 |
| 2013-02-18 | 8.28 |
| 2013-02-15 | 7.22 |
| 2013-02-14 | 8.02 |
| 2013-02-08 | 8.55 |
| 2013-02-07 | 9.61 |
| 2013-02-06 | 11.73 |
| 2013-02-05 | 11.20 |
| 2013-02-04 | 12.53 |
| 2013-02-01 | 12.79 |
| 2013-01-31 | 12.00 |
| 2013-01-30 | 12.00 |
| 2013-01-29 | 10.93 |
| 2013-01-28 | 12.53 |
| 2013-01-25 | 11.20 |
| 2013-01-24 | 12.79 |
| 2013-01-23 | 15.45 |
| 2013-01-22 | 15.98 |
| 2013-01-21 | 15.45 |
| 2013-01-18 | 16.77 |
| 2013-01-17 | 16.24 |
| 2013-01-16 | 15.45 |
| 2013-01-15 | 15.98 |
| 2013-01-14 | 16.77 |
| 2013-01-11 | 14.65 |
| 2013-01-10 | 15.18 |
| 2013-01-09 | 13.59 |
| 2013-01-08 | 12.53 |
| 2013-01-07 | 13.59 |
| 2013-01-04 | 14.12 |
| 2013-01-03 | 14.65 |
| 2013-01-02 | 16.51 |
| 2012-12-31 | 14.39 |
| 2012-12-28 | 13.06 |
| 2012-12-27 | 13.85 |
| 2012-12-24 | 13.32 |
| 2012-12-21 | 12.79 |
| 2012-12-20 | 13.85 |
| 2012-12-19 | 13.06 |
| 2012-12-18 | 12.26 |
| 2012-12-17 | 12.53 |
| 2012-12-14 | 14.65 |
| 2012-12-13 | 13.32 |
| 2012-12-12 | 14.12 |
| 2012-12-11 | 13.59 |
| 2012-12-10 | 14.12 |
| 2012-12-07 | 14.92 |
| 2012-12-06 | 14.92 |
| 2012-12-05 | 15.18 |
| 2012-12-04 | 12.53 |
| 2012-12-03 | 9.34 |
| 2012-11-30 | 12.00 |
| 2012-11-29 | 11.20 |
| 2012-11-28 | 11.47 |
| 2012-11-27 | 11.73 |
| 2012-11-26 | 14.39 |
| 2012-11-23 | 16.51 |
| 2012-11-22 | 14.92 |
| 2012-11-21 | 12.79 |
| 2012-11-20 | 10.67 |
| 2012-11-19 | 11.73 |
| 2012-11-16 | 10.14 |
| 2012-11-15 | 5.89 |
| 2012-11-14 | 8.55 |
| 2012-11-13 | 9.08 |
| 2012-11-12 | 12.53 |
| 2012-11-09 | 13.32 |
| 2012-11-08 | 13.06 |
| 2012-11-07 | 17.30 |
| 2012-11-06 | 17.84 |
| 2012-11-05 | 18.90 |
| 2012-11-02 | 19.16 |
| 2012-11-01 | 21.82 |
| 2012-10-31 | 22.35 |
| 2012-10-30 | 21.55 |
| 2012-10-29 | 21.29 |
| 2012-10-26 | 20.22 |
| 2012-10-25 | 23.67 |
| 2012-10-24 | 23.67 |
| 2012-10-22 | 29.25 |
| 2012-10-19 | 29.51 |
| 2012-10-18 | 29.25 |
| 2012-10-17 | 25.53 |
| 2012-10-16 | 23.67 |
| 2012-10-15 | 22.08 |
| 2012-10-12 | 21.55 |
| 2012-10-11 | 22.35 |
| 2012-10-10 | 21.55 |
| 2012-10-09 | 21.82 |
| 2012-10-08 | 19.96 |
| 2012-10-05 | 21.55 |
| 2012-10-04 | 21.02 |
| 2012-10-03 | 20.22 |
| 2012-09-28 | 18.90 |
| 2012-09-27 | 18.10 |
| 2012-09-26 | 18.37 |
| 2012-09-25 | 19.69 |
| 2012-09-24 | 20.22 |
| 2012-09-21 | 22.35 |
| 2012-09-20 | 20.22 |
| 2012-09-19 | 23.67 |
| 2012-09-18 | 21.29 |
| 2012-09-17 | 27.65 |
| 2012-09-14 | 30.31 |
| 2012-09-13 | 26.33 |
| 2012-09-12 | 23.14 |
| 2012-09-11 | 21.02 |
| 2012-09-10 | 18.90 |
| 2012-09-07 | 19.96 |
| 2012-09-06 | 15.98 |
| 2012-09-05 | 13.59 |
| 2012-09-04 | 14.12 |
| 2012-09-03 | 16.24 |
| 2012-08-31 | 13.06 |
| 2012-08-30 | 14.39 |
| 2012-08-29 | 18.10 |
| 2012-08-28 | 16.51 |
| 2012-08-27 | 17.04 |
| 2012-08-24 | 17.57 |
| 2012-08-23 | 18.10 |
| 2012-08-22 | 10.67 |
| 2012-08-21 | 5.89 |
| 2012-08-20 | 6.16 |
| 2012-08-17 | 6.95 |
| 2012-08-16 | 8.02 |
| 2012-08-15 | 7.48 |
| 2012-08-14 | 10.93 |
| 2012-08-13 | 8.81 |
| 2012-08-10 | 9.08 |
| 2012-08-09 | 12.00 |
| 2012-08-08 | 12.00 |
| 2012-08-07 | 12.26 |
| 2012-08-06 | 10.93 |
| 2012-08-03 | 7.48 |
| 2012-08-02 | 5.10 |
| 2012-08-01 | 4.83 |
| 2012-07-31 | 7.22 |
| 2012-07-30 | 7.22 |
| 2012-07-27 | 5.63 |
| 2012-07-26 | 3.77 |
| 2012-07-25 | 4.57 |
| 2012-07-24 | -0.48 |
| 2012-07-23 | -2.33 |
| 2012-07-20 | -0.48 |
| 2012-07-19 | -3.93 |
| 2012-07-18 | -10.03 |
| 2012-07-17 | -9.50 |
| 2012-07-16 | -10.03 |
| 2012-07-13 | -9.24 |
| 2012-07-12 | -10.56 |
| 2012-07-11 | -7.64 |
| 2012-07-10 | -9.24 |
| 2012-07-09 | -8.97 |
| 2012-07-06 | -6.85 |
| 2012-07-05 | -5.52 |
| 2012-07-04 | -5.78 |
| 2012-07-03 | -8.44 |
| 2012-06-29 | -10.56 |
| 2012-06-28 | -12.15 |
| 2012-06-27 | -10.30 |
| 2012-06-26 | -11.36 |
| 2012-06-25 | -12.69 |
| 2012-06-22 | -10.56 |
| 2012-06-21 | -8.70 |
| 2012-06-20 | -6.85 |
| 2012-06-19 | -4.46 |
| 2012-06-18 | -3.93 |
| 2012-06-15 | -4.46 |
| 2012-06-14 | -6.05 |
| 2012-06-13 | -5.25 |
| 2012-06-12 | -6.85 |
| 2012-06-11 | -6.85 |
| 2012-06-08 | -9.77 |
| 2012-06-07 | -9.77 |
| 2012-06-06 | -10.30 |
| 2012-06-05 | -12.15 |
| 2012-06-04 | -12.82 |
| 2012-06-01 | -9.20 |
| 2012-05-31 | -7.90 |
| 2012-05-30 | -6.09 |
| 2012-05-29 | -4.28 |
| 2012-05-28 | -6.09 |
| 2012-05-25 | -6.61 |
| 2012-05-24 | -6.35 |
| 2012-05-23 | -6.09 |
| 2012-05-22 | -5.32 |
| 2012-05-21 | -6.87 |
| 2012-05-18 | -5.83 |
| 2012-05-17 | -4.02 |
| 2012-05-16 | -1.44 |
| 2012-05-15 | 3.48 |
| 2012-05-14 | 2.96 |
| 2012-05-11 | 2.19 |
| 2012-05-10 | 2.70 |
| 2012-05-09 | 0.89 |
| 2012-05-08 | 3.48 |
| 2012-05-07 | 3.74 |
| 2012-05-04 | 6.58 |
| 2012-05-03 | 6.84 |
| 2012-05-02 | 8.65 |
| 2012-04-30 | 8.14 |
| 2012-04-27 | 6.84 |
| 2012-04-26 | 6.33 |
| 2012-04-25 | 6.33 |
| 2012-04-24 | 6.33 |
| 2012-04-23 | 6.58 |
| 2012-04-20 | 7.88 |
| 2012-04-19 | 9.17 |
| 2012-04-18 | 7.88 |
| 2012-04-17 | 7.36 |
| 2012-04-16 | 7.88 |
| 2012-04-13 | 8.40 |
| 2012-04-12 | 6.84 |
| 2012-04-11 | 6.33 |
| 2012-04-10 | 6.58 |
| 2012-04-05 | 8.40 |
| 2012-04-03 | 10.21 |
| 2012-04-02 | 9.43 |
| 2012-03-30 | 11.24 |
| 2012-03-29 | 11.24 |
| 2012-03-28 | 12.79 |
| 2012-03-27 | 11.24 |
| 2012-03-26 | 9.69 |
| 2012-03-23 | 7.62 |
| 2012-03-22 | 8.40 |
| 2012-03-21 | 9.43 |
| 2012-03-20 | 12.79 |
| 2012-03-19 | 16.42 |
| 2012-03-16 | 17.19 |
| 2012-03-15 | 17.71 |
| 2012-03-14 | 16.93 |
| 2012-03-13 | 15.90 |
| 2012-03-12 | 14.60 |
| 2012-03-09 | 15.64 |
| 2012-03-08 | 18.48 |
| 2012-03-07 | 17.71 |
| 2012-03-06 | 19.00 |
| 2012-03-05 | 21.59 |
| 2012-03-02 | 21.85 |
| 2012-03-01 | 21.07 |
| 2012-02-29 | 22.62 |
| 2012-02-28 | 20.81 |
| 2012-02-27 | 19.26 |
| 2012-02-24 | 19.52 |
| 2012-02-23 | 20.55 |
| 2012-02-22 | 22.11 |
| 2012-02-21 | 19.00 |
| 2012-02-20 | 14.35 |
| 2012-02-17 | 16.16 |
| 2012-02-16 | 13.83 |
| 2012-02-15 | 14.86 |
| 2012-02-14 | 12.02 |
| 2012-02-13 | 13.05 |
| 2012-02-10 | 13.31 |
| 2012-02-09 | 13.83 |
| 2012-02-08 | 12.53 |
| 2012-02-07 | 11.24 |
| 2012-02-06 | 11.76 |
| 2012-02-03 | 16.67 |
| 2012-02-02 | 16.42 |
| 2012-02-01 | 13.57 |
| 2012-01-31 | 12.79 |
| 2012-01-30 | 8.91 |
| 2012-01-27 | 11.50 |
| 2012-01-26 | 10.47 |
| 2012-01-20 | 8.91 |
| 2012-01-19 | 6.07 |
| 2012-01-18 | 3.48 |
| 2012-01-17 | 7.10 |
| 2012-01-16 | 4.52 |
| 2012-01-13 | 9.69 |
| 2012-01-12 | 8.91 |
| 2012-01-11 | 9.17 |
| 2012-01-10 | 10.72 |
| 2012-01-09 | 8.91 |
| 2012-01-06 | 13.31 |
| 2012-01-05 | 16.42 |
| 2012-01-04 | 14.86 |
| 2012-01-03 | 16.93 |
| 2011-12-30 | 14.35 |
| 2011-12-29 | 13.57 |
| 2011-12-28 | 13.83 |
| 2011-12-23 | 16.67 |
| 2011-12-22 | 15.12 |
| 2011-12-21 | 12.28 |
| 2011-12-20 | 13.83 |
| 2011-12-19 | 15.90 |
| 2011-12-16 | 18.74 |
| 2011-12-15 | 18.23 |
| 2011-12-14 | 20.55 |
| 2011-12-13 | 19.52 |
| 2011-12-12 | 20.55 |
| 2011-12-09 | 18.74 |
| 2011-12-08 | 21.59 |
| 2011-12-07 | 21.33 |
| 2011-12-06 | 19.78 |
| 2011-12-05 | 20.81 |
| 2011-12-02 | 19.52 |
| 2011-12-01 | 21.33 |
| 2011-11-30 | 19.00 |
| 2011-11-29 | 18.23 |
| 2011-11-28 | 18.74 |
| 2011-11-25 | 19.78 |
| 2011-11-24 | 20.55 |
| 2011-11-23 | 19.78 |
| 2011-11-22 | 22.11 |
| 2011-11-21 | 21.85 |
| 2011-11-18 | 24.18 |
| 2011-11-17 | 25.21 |
| 2011-11-16 | 23.14 |
| 2011-11-15 | 22.11 |
| 2011-11-14 | 23.92 |
| 2011-11-11 | 21.33 |
| 2011-11-10 | 20.04 |
| 2011-11-09 | 24.69 |
| 2011-11-08 | 25.21 |
| 2011-11-07 | 23.66 |
| 2011-11-04 | 23.14 |
| 2011-11-03 | 22.11 |
| 2011-11-02 | 24.18 |
| 2011-11-01 | 22.88 |
| 2011-10-31 | 26.25 |
| 2011-10-28 | 24.43 |
| 2011-10-27 | 30.13 |
| 2011-10-26 | 31.16 |
| 2011-10-25 | 29.35 |
| 2011-10-24 | 27.54 |
| 2011-10-21 | 25.73 |
| 2011-10-20 | 27.80 |
| 2011-10-19 | 28.06 |
| 2011-10-18 | 24.69 |
| 2011-10-17 | 22.62 |
| 2011-10-14 | 21.59 |
| 2011-10-13 | 19.78 |
| 2011-10-12 | 20.81 |
| 2011-10-11 | 24.43 |
| 2011-10-10 | 23.14 |
| 2011-10-07 | 24.18 |
| 2011-10-06 | 24.95 |
| 2011-10-04 | 23.92 |
| 2011-10-03 | 24.43 |
| 2011-09-30 | 28.32 |
| 2011-09-28 | 28.32 |
| 2011-09-27 | 30.13 |
| 2011-09-26 | 28.57 |
| 2011-09-23 | 28.06 |
| 2011-09-22 | 24.95 |
| 2011-09-21 | 32.97 |
| 2011-09-20 | 35.30 |
| 2011-09-19 | 30.90 |
| 2011-09-16 | 33.49 |
| 2011-09-15 | 33.75 |
| 2011-09-14 | 30.90 |
| 2011-09-12 | 26.76 |
| 2011-09-09 | 30.39 |
| 2011-09-08 | 29.35 |
| 2011-09-07 | 29.09 |
| 2011-09-06 | 30.13 |
| 2011-09-05 | 27.28 |
| 2011-09-02 | 30.90 |
| 2011-09-01 | 32.45 |
| 2011-08-31 | 31.68 |
| 2011-08-30 | 29.61 |
| 2011-08-29 | 27.80 |
| 2011-08-26 | 27.54 |
| 2011-08-25 | 29.61 |
| 2011-08-24 | 23.92 |
| 2011-08-23 | 19.00 |
| 2011-08-22 | 13.57 |
| 2011-08-19 | 15.12 |
| 2011-08-18 | 17.71 |
| 2011-08-17 | 19.00 |
| 2011-08-16 | 22.62 |
| 2011-08-15 | 23.40 |
| 2011-08-12 | 19.78 |
| 2011-08-11 | 20.30 |
| 2011-08-10 | 17.45 |
| 2011-08-09 | 16.67 |
| 2011-08-08 | 21.07 |
| 2011-08-05 | 23.14 |
| 2011-08-04 | 27.02 |
| 2011-08-03 | 28.83 |
| 2011-08-02 | 31.68 |
| 2011-08-01 | 32.97 |
| 2011-07-29 | 31.42 |
| 2011-07-28 | 33.23 |
| 2011-07-27 | 32.97 |
| 2011-07-26 | 34.78 |
| 2011-07-25 | 32.20 |
| 2011-07-22 | 33.23 |
| 2011-07-21 | 32.45 |
| 2011-07-20 | 34.78 |
| 2011-07-19 | 34.52 |
| 2011-07-18 | 31.16 |
| 2011-07-15 | 33.49 |
| 2011-07-14 | 30.13 |
| 2011-07-13 | 27.54 |
| 2011-07-12 | 21.33 |
| 2011-07-11 | 26.50 |
| 2011-07-08 | 28.06 |
| 2011-07-07 | 27.28 |
| 2011-07-06 | 27.80 |
| 2011-07-05 | 28.06 |
| 2011-07-04 | 30.39 |
| 2011-06-30 | 30.39 |
| 2011-06-29 | 30.64 |
| 2011-06-28 | 28.06 |
| 2011-06-27 | 29.09 |
| 2011-06-24 | 27.28 |
| 2011-06-23 | 23.92 |
| 2011-06-22 | 24.43 |
| 2011-06-21 | 23.92 |
| 2011-06-20 | 19.52 |
| 2011-06-17 | 18.48 |
| 2011-06-16 | 18.48 |
| 2011-06-15 | 20.30 |
| 2011-06-14 | 20.30 |
| 2011-06-13 | 20.30 |
| 2011-06-10 | 19.52 |
| 2011-06-09 | 20.55 |
| 2011-06-08 | 21.33 |
| 2011-06-07 | 20.81 |
| 2011-06-03 | 21.07 |
| 2011-06-02 | 20.81 |
| 2011-06-01 | 20.55 |
| 2011-05-31 | 20.55 |
| 2011-05-30 | 18.74 |
| 2011-05-27 | 17.97 |
| 2011-05-26 | 16.42 |
| 2011-05-25 | 15.64 |
| 2011-05-24 | 15.12 |
| 2011-05-23 | 15.38 |
| 2011-05-20 | 19.26 |
| 2011-05-19 | 16.93 |
| 2011-05-18 | 16.42 |
| 2011-05-17 | 13.57 |
| 2011-05-16 | 12.02 |
| 2011-05-13 | 15.64 |
| 2011-05-12 | 15.12 |
| 2011-05-11 | 17.19 |
| 2011-05-09 | 17.71 |
| 2011-05-06 | 16.42 |
| 2011-05-05 | 15.90 |
| 2011-05-04 | 14.86 |
| 2011-05-03 | 15.38 |
| 2011-04-29 | 15.90 |
| 2011-04-28 | 20.04 |
| 2011-04-27 | 21.33 |
| 2011-04-26 | 21.85 |
| 2011-04-21 | 23.66 |
| 2011-04-20 | 22.37 |
| 2011-04-19 | 20.30 |
| 2011-04-18 | 20.04 |
| 2011-04-15 | 21.98 |
| 2011-04-14 | 23.50 |
| 2011-04-13 | 25.79 |
| 2011-04-12 | 25.03 |
| 2011-04-11 | 31.89 |
| 2011-04-08 | 28.33 |
| 2011-04-07 | 26.81 |
| 2011-04-06 | 26.81 |
| 2011-04-04 | 26.30 |
| 2011-04-01 | 24.52 |
| 2011-03-31 | 20.71 |
| 2011-03-30 | 19.44 |
| 2011-03-29 | 17.91 |
| 2011-03-28 | 16.64 |
| 2011-03-25 | 17.66 |
| 2011-03-24 | 17.66 |
| 2011-03-23 | 17.15 |
| 2011-03-22 | 14.10 |
| 2011-03-21 | 11.56 |
| 2011-03-18 | 11.05 |
| 2011-03-17 | 12.57 |
| 2011-03-16 | 14.61 |
| 2011-03-15 | 14.10 |
| 2011-03-14 | 17.15 |
| 2011-03-11 | 15.37 |
| 2011-03-10 | 15.88 |
| 2011-03-09 | 16.89 |
| 2011-03-08 | 19.44 |
| 2011-03-07 | 18.17 |
| 2011-03-04 | 18.67 |
| 2011-03-03 | 18.17 |
| 2011-03-02 | 16.89 |
| 2011-03-01 | 17.40 |
| 2011-02-28 | 16.39 |
| 2011-02-25 | 13.85 |
| 2011-02-24 | 10.54 |
| 2011-02-23 | 11.30 |
| 2011-02-22 | 11.81 |
| 2011-02-21 | 14.61 |
| 2011-02-18 | 16.64 |
| 2011-02-17 | 14.35 |
| 2011-02-16 | 11.05 |
| 2011-02-15 | 10.29 |
| 2011-02-14 | 13.34 |
| 2011-02-11 | 12.83 |
| 2011-02-10 | 11.30 |
| 2011-02-09 | 13.08 |
| 2011-02-08 | 15.37 |
| 2011-02-07 | 12.07 |
| 2011-02-02 | 14.86 |
| 2011-02-01 | 15.37 |
| 2011-01-31 | 17.91 |
| 2011-01-28 | 19.44 |
| 2011-01-27 | 19.44 |
| 2011-01-26 | 14.35 |
| 2011-01-25 | 13.59 |
| 2011-01-24 | 14.86 |
| 2011-01-21 | 15.88 |
| 2011-01-20 | 15.37 |
| 2011-01-19 | 19.18 |
| 2011-01-18 | 14.10 |
| 2011-01-17 | 9.02 |
| 2011-01-14 | 9.53 |
| 2011-01-13 | 11.56 |
| 2011-01-12 | 14.86 |
| 2011-01-11 | 9.53 |
| 2011-01-10 | 5.21 |
| 2011-01-07 | 4.70 |
| 2011-01-06 | 5.97 |
| 2011-01-05 | 3.68 |
| 2011-01-04 | 4.44 |
| 2011-01-03 | 4.70 |
| 2010-12-31 | 3.43 |
| 2010-12-30 | 2.16 |
| 2010-12-29 | 0.63 |
| 2010-12-28 | 0.89 |
| 2010-12-24 | 1.39 |
| 2010-12-23 | 0.63 |
| 2010-12-22 | 0.89 |
| 2010-12-21 | 0.63 |
| 2010-12-20 | -0.64 |
| 2010-12-17 | -1.40 |
| 2010-12-16 | 0.12 |
| 2010-12-15 | 0.38 |
| 2010-12-14 | 1.65 |
| 2010-12-13 | 0.12 |
| 2010-12-10 | -0.39 |
| 2010-12-09 | 0.12 |
| 2010-12-08 | -0.39 |
| 2010-12-07 | 0.63 |
| 2010-12-06 | 0.12 |
| 2010-12-03 | 0.38 |
| 2010-12-02 | 1.14 |
| 2010-12-01 | 0.38 |
| 2010-11-30 | -0.64 |
| 2010-11-29 | 0.63 |
| 2010-11-26 | 1.39 |
| 2010-11-25 | 1.65 |
| 2010-11-24 | 1.90 |
| 2010-11-23 | 0.89 |
| 2010-11-22 | 2.41 |
| 2010-11-19 | 1.39 |
| 2010-11-18 | 0.89 |
| 2010-11-17 | -0.64 |
| 2010-11-16 | 1.90 |
| 2010-11-15 | 0.63 |
| 2010-11-12 | 1.14 |
| 2010-11-11 | 3.68 |
| 2010-11-10 | 3.17 |
| 2010-11-09 | 3.93 |
| 2010-11-08 | 4.44 |
| 2010-11-05 | 4.44 |
| 2010-11-04 | 3.43 |
| 2010-11-03 | 1.65 |
| 2010-11-02 | 0.89 |
| 2010-11-01 | 1.65 |
| 2010-10-29 | 1.90 |
| 2010-10-28 | 5.46 |
| 2010-10-27 | 5.21 |
| 2010-10-26 | 6.73 |
| 2010-10-25 | 6.22 |
| 2010-10-22 | 5.71 |
| 2010-10-21 | 8.51 |
| 2010-10-20 | 5.21 |
| 2010-10-19 | 6.98 |
| 2010-10-18 | 5.71 |
| 2010-10-15 | 7.24 |
| 2010-10-14 | 8.25 |
| 2010-10-13 | 8.00 |
| 2010-10-12 | 7.49 |
| 2010-10-11 | 8.25 |
| 2010-10-08 | 8.25 |
| 2010-10-07 | 9.02 |
| 2010-10-06 | 9.02 |
| 2010-10-05 | 9.53 |
| 2010-10-04 | 10.54 |
| 2010-09-30 | 8.25 |
| 2010-09-29 | 10.03 |
| 2010-09-28 | 8.25 |
| 2010-09-27 | 10.80 |
| 2010-09-24 | 6.48 |
| 2010-09-22 | 4.95 |
| 2010-09-21 | 4.95 |
| 2010-09-20 | 8.76 |
| 2010-09-17 | 8.76 |
| 2010-09-16 | 6.22 |
| 2010-09-15 | 6.73 |
| 2010-09-14 | 6.22 |
| 2010-09-13 | 6.98 |
| 2010-09-10 | 3.68 |
| 2010-09-09 | 2.16 |
| 2010-09-08 | 1.65 |
| 2010-09-07 | 3.43 |
| 2010-09-06 | 2.41 |
| 2010-09-03 | 2.16 |
| 2010-09-02 | 0.89 |
| 2010-09-01 | -1.15 |
| 2010-08-31 | -4.45 |
| 2010-08-30 | -4.20 |
| 2010-08-27 | -4.96 |
| 2010-08-26 | -3.69 |
| 2010-08-25 | -5.21 |
| 2010-08-24 | -4.20 |
| 2010-08-23 | -4.45 |
| 2010-08-20 | -2.93 |
| 2010-08-19 | -1.91 |
| 2010-08-18 | -3.18 |
| 2010-08-17 | -3.18 |
| 2010-08-16 | -3.69 |
| 2010-08-13 | -4.71 |
| 2010-08-12 | -4.45 |
| 2010-08-11 | -3.94 |
| 2010-08-10 | -2.93 |
| 2010-08-09 | -0.39 |
| 2010-08-06 | -0.89 |
| 2010-08-05 | -0.64 |
| 2010-08-04 | 0.12 |
| 2010-08-03 | -1.15 |
| 2010-08-02 | 0.38 |
| 2010-07-30 | -1.15 |
| 2010-07-29 | -2.93 |
| 2010-07-28 | -1.91 |
| 2010-07-27 | -1.66 |
| 2010-07-26 | -2.67 |
| 2010-07-23 | -2.42 |
| 2010-07-22 | -3.43 |
| 2010-07-21 | -3.69 |
| 2010-07-20 | -5.98 |
| 2010-07-19 | -7.25 |
| 2010-07-16 | -6.23 |
| 2010-07-15 | -5.98 |
| 2010-07-14 | -3.18 |
| 2010-07-13 | -3.18 |
| 2010-07-12 | -2.16 |
| 2010-07-09 | -2.42 |
| 2010-07-08 | -3.69 |
| 2010-07-07 | -2.67 |
| 2010-07-06 | -1.40 |
| 2010-07-05 | -5.72 |
| 2010-07-02 | -6.99 |
| 2010-06-30 | -4.45 |
| 2010-06-29 | -5.98 |
| 2010-06-28 | -2.93 |
| 2010-06-25 | -5.21 |
| 2010-06-24 | -4.71 |
| 2010-06-23 | -2.16 |
| 2010-06-22 | -2.93 |
| 2010-06-21 | 0.38 |
| 2010-06-18 | -3.18 |
| 2010-06-17 | -2.42 |
| 2010-06-15 | -2.16 |
| 2010-06-14 | -4.45 |
| 2010-06-11 | -6.23 |
| 2010-06-10 | -8.52 |
| 2010-06-09 | -10.80 |
| 2010-06-08 | -11.06 |
| 2010-06-07 | -10.30 |
| 2010-06-04 | -9.53 |
| 2010-06-03 | -8.77 |
| 2010-06-02 | -11.31 |
| 2010-06-01 | -10.80 |
| 2010-05-31 | -8.77 |
| 2010-05-28 | -8.26 |
| 2010-05-27 | -10.04 |
| 2010-05-26 | -11.31 |
| 2010-05-25 | -15.12 |
| 2010-05-24 | -11.82 |
| 2010-05-20 | -14.11 |
| 2010-05-19 | -13.35 |
| 2010-05-18 | -10.55 |
| 2010-05-17 | -12.33 |
| 2010-05-14 | -10.04 |
| 2010-05-13 | -8.26 |
| 2010-05-12 | -10.30 |
| 2010-05-11 | -9.28 |
| 2010-05-10 | -8.01 |
| 2010-05-07 | -13.60 |
| 2010-05-06 | -12.58 |
| 2010-05-05 | -12.07 |
| 2010-05-04 | -9.03 |
| 2010-05-03 | -9.28 |
| 2010-04-30 | -8.01 |
| 2010-04-29 | -12.07 |
| 2010-04-28 | -7.25 |
| 2010-04-27 | -4.45 |
| 2010-04-26 | -2.67 |
| 2010-04-23 | -4.45 |
| 2010-04-22 | -2.93 |
| 2010-04-21 | -1.53 |
| 2010-04-20 | -2.77 |
| 2010-04-19 | -6.50 |
| 2010-04-16 | -5.76 |
| 2010-04-15 | -0.04 |
| 2010-04-14 | -0.53 |
| 2010-04-13 | -1.28 |
| 2010-04-12 | -0.53 |
| 2010-04-09 | -1.03 |
| 2010-04-08 | -3.77 |
| 2010-04-07 | -1.78 |
| 2010-04-01 | -3.02 |
| 2010-03-31 | -4.76 |
| 2010-03-30 | -3.27 |
| 2010-03-29 | -5.51 |
| 2010-03-26 | -6.00 |
| 2010-03-25 | -7.50 |
| 2010-03-24 | -6.25 |
| 2010-03-23 | -7.00 |
| 2010-03-22 | -11.48 |
| 2010-03-19 | -11.48 |
| 2010-03-18 | -12.22 |
| 2010-03-17 | -11.72 |
| 2010-03-16 | -13.71 |
| 2010-03-15 | -13.46 |
| 2010-03-12 | -11.97 |
| 2010-03-11 | -12.97 |
| 2010-03-10 | -12.72 |
| 2010-03-09 | -11.48 |
| 2010-03-08 | -10.73 |
| 2010-03-05 | -12.47 |
| 2010-03-04 | -13.96 |
| 2010-03-03 | -11.97 |
| 2010-03-02 | -12.47 |
| 2010-03-01 | -12.47 |
| 2010-02-26 | -15.21 |
| 2010-02-25 | -17.94 |
| 2010-02-24 | -17.44 |
| 2010-02-23 | -16.20 |
| 2010-02-22 | -17.44 |
| 2010-02-19 | -19.68 |
| 2010-02-18 | -16.70 |
| 2010-02-17 | -16.45 |
| 2010-02-12 | -17.69 |
| 2010-02-11 | -16.70 |
| 2010-02-10 | -18.69 |
| 2010-02-09 | -19.18 |
| 2010-02-08 | -20.43 |
| 2010-02-05 | -19.93 |
| 2010-02-04 | -16.70 |
| 2010-02-03 | -14.71 |
| 2010-02-02 | -17.19 |
| 2010-02-01 | -17.94 |
| 2010-01-29 | -19.43 |
| 2010-01-28 | -19.43 |
| 2010-01-27 | -20.18 |
| 2010-01-26 | -19.68 |
| 2010-01-25 | -15.95 |
| 2010-01-22 | -16.95 |
| 2010-01-21 | -18.19 |
| 2010-01-20 | -15.21 |
| 2010-01-19 | -12.72 |
| 2010-01-18 | -14.21 |
| 2010-01-15 | -12.47 |
| 2010-01-14 | -12.47 |
| 2010-01-13 | -15.45 |
| 2010-01-12 | -12.22 |
| 2010-01-11 | -12.47 |
| 2010-01-08 | -13.71 |
| 2010-01-07 | -16.20 |
| 2010-01-06 | -14.96 |
| 2010-01-05 | -17.19 |
| 2010-01-04 | -19.18 |
| 2009-12-31 | -19.43 |
| 2009-12-30 | -20.92 |
| 2009-12-29 | -19.68 |
| 2009-12-28 | -19.43 |
| 2009-12-24 | -20.43 |
| 2009-12-23 | -21.17 |
| 2009-12-22 | -22.17 |
| 2009-12-21 | -21.67 |
| 2009-12-18 | -21.42 |
| 2009-12-17 | -20.43 |
| 2009-12-16 | -18.19 |
| 2009-12-15 | -16.95 |
| 2009-12-14 | -15.70 |
| 2009-12-11 | -17.44 |
| 2009-12-10 | -16.95 |
| 2009-12-09 | -16.45 |
| 2009-12-08 | -15.45 |
| 2009-12-07 | -13.96 |
| 2009-12-04 | -12.47 |
| 2009-12-03 | -10.98 |
| 2009-12-02 | -11.97 |
| 2009-12-01 | -13.71 |
| 2009-11-30 | -14.71 |
| 2009-11-27 | -17.19 |
| 2009-11-26 | -12.47 |
| 2009-11-25 | -11.97 |
| 2009-11-24 | -13.71 |
| 2009-11-23 | -13.96 |
| 2009-11-20 | -13.22 |
| 2009-11-19 | -11.48 |
| 2009-11-18 | -10.73 |
| 2009-11-17 | -10.73 |
| 2009-11-16 | -10.48 |
| 2009-11-13 | -11.97 |
| 2009-11-12 | -11.97 |
| 2009-11-11 | -10.73 |
| 2009-11-10 | -11.97 |
| 2009-11-09 | -11.48 |
| 2009-11-06 | -12.72 |
| 2009-11-05 | -14.71 |
| 2009-11-04 | -14.21 |
| 2009-11-03 | -14.96 |
| 2009-11-02 | -13.46 |
| 2009-10-30 | -12.72 |
| 2009-10-29 | -14.21 |
| 2009-10-28 | -12.47 |
| 2009-10-27 | -10.98 |
| 2009-10-23 | -9.24 |
| 2009-10-22 | -10.23 |
| 2009-10-21 | -7.50 |
| 2009-10-20 | -5.01 |
| 2009-10-19 | -5.51 |
| 2009-10-16 | -5.51 |
| 2009-10-15 | -4.26 |
| 2009-10-14 | -4.76 |
| 2009-10-13 | -6.00 |
| 2009-10-12 | -7.25 |
| 2009-10-09 | -6.00 |
| 2009-10-08 | -5.76 |
| 2009-10-07 | -7.00 |
| 2009-10-06 | -9.98 |
| 2009-10-05 | -11.97 |
| 2009-10-02 | -12.22 |
| 2009-09-30 | -8.99 |
| 2009-09-29 | -7.75 |
| 2009-09-28 | -9.49 |
| 2009-09-25 | -7.25 |
| 2009-09-24 | -7.75 |
| 2009-09-23 | -5.76 |
| 2009-09-22 | -4.51 |
| 2009-09-21 | -5.01 |
| 2009-09-18 | -2.52 |
| 2009-09-17 | -1.53 |
| 2009-09-16 | -0.53 |
| 2009-09-15 | -2.27 |
| 2009-09-14 | -1.53 |
| 2009-09-11 | 0.71 |
| 2009-09-10 | 0.96 |
| 2009-09-09 | 0.71 |
| 2009-09-08 | 2.95 |
| 2009-09-07 | 1.21 |
| 2009-09-04 | 0.71 |
| 2009-09-03 | -1.28 |
| 2009-09-02 | -2.77 |
| 2009-09-01 | 0.71 |
| 2009-08-31 | -1.28 |
| 2009-08-28 | -0.29 |
| 2009-08-27 | -3.77 |
| 2009-08-26 | -4.76 |
| 2009-08-25 | -3.52 |
| 2009-08-24 | -3.27 |
| 2009-08-21 | -4.51 |
| 2009-08-20 | -5.01 |
| 2009-08-19 | -6.50 |
| 2009-08-18 | -4.51 |
| 2009-08-17 | -3.27 |
| 2009-08-14 | 1.70 |
| 2009-08-13 | 1.95 |
| 2009-08-12 | 0.21 |
| 2009-08-11 | 4.94 |
| 2009-08-10 | 5.43 |
| 2009-08-07 | 3.69 |
| 2009-08-06 | 8.17 |
| 2009-08-05 | 1.70 |
| 2009-08-04 | 2.20 |
| 2009-08-03 | 2.70 |
| 2009-07-31 | 0.46 |
| 2009-07-30 | -0.53 |
| 2009-07-29 | -0.29 |
| 2009-07-28 | 3.20 |
| 2009-07-27 | 1.70 |
| 2009-07-24 | 0.46 |
| 2009-07-23 | 1.46 |
| 2009-07-22 | 0.21 |
| 2009-07-21 | 0.96 |
| 2009-07-20 | 0.71 |
| 2009-07-17 | -4.51 |
| 2009-07-16 | -3.27 |
| 2009-07-15 | -4.26 |
| 2009-07-14 | -7.25 |
| 2009-07-13 | -11.48 |
| 2009-07-10 | -9.73 |
| 2009-07-09 | -8.24 |
| 2009-07-08 | -9.49 |
| 2009-07-07 | -8.74 |
| 2009-07-06 | -8.24 |
| 2009-07-03 | -7.99 |
| 2009-07-02 | -6.50 |
| 2009-06-30 | -4.02 |
| 2009-06-29 | -3.77 |
| 2009-06-26 | -2.77 |
| 2009-06-25 | -6.00 |
| 2009-06-24 | -6.00 |
| 2009-06-23 | -10.73 |
| 2009-06-22 | -10.48 |
| 2009-06-19 | -11.97 |
| 2009-06-18 | -11.97 |
| 2009-06-17 | -11.72 |
| 2009-06-16 | -11.72 |
| 2009-06-15 | -9.24 |
| 2009-06-12 | -5.76 |
| 2009-06-11 | -4.76 |
| 2009-06-10 | -4.76 |
| 2009-06-09 | -8.74 |
| 2009-06-08 | -7.99 |
| 2009-06-05 | -4.51 |
| 2009-06-04 | -5.01 |
| 2009-06-03 | -4.76 |
| 2009-06-02 | -6.25 |
| 2009-06-01 | -4.26 |
| 2009-05-29 | -9.49 |
| 2009-05-27 | -8.99 |
| 2009-05-26 | -13.46 |
| 2009-05-25 | -14.21 |
| 2009-05-22 | -14.71 |
| 2009-05-21 | -13.71 |
| 2009-05-20 | -11.23 |
| 2009-05-19 | -9.24 |
| 2009-05-18 | -10.73 |
| 2009-05-15 | -11.97 |
| 2009-05-14 | -14.21 |
| 2009-05-13 | -14.21 |
| 2009-05-12 | -11.48 |
| 2009-05-11 | -9.73 |
| 2009-05-08 | -6.50 |
| 2009-05-07 | -4.51 |
| 2009-05-06 | -1.78 |
| 2009-05-05 | -3.77 |
| 2009-05-04 | -1.78 |
| 2009-04-30 | -4.26 |
| 2009-04-29 | -8.49 |
| 2009-04-28 | -13.46 |
| 2009-04-27 | -12.97 |
| 2009-04-24 | -10.98 |
| 2009-04-23 | -12.72 |
| 2009-04-22 | -15.58 |
| 2009-04-21 | -16.06 |
| 2009-04-20 | -13.15 |
| 2009-04-17 | -15.34 |
| 2009-04-16 | -16.31 |
| 2009-04-15 | -11.94 |
| 2009-04-14 | -12.67 |
| 2009-04-09 | -17.52 |
| 2009-04-08 | -21.40 |
| 2009-04-07 | -18.00 |
| 2009-04-06 | -16.06 |
| 2009-04-03 | -16.31 |
| 2009-04-02 | -14.37 |
| 2009-04-01 | -19.46 |
| 2009-03-31 | -22.37 |
| 2009-03-30 | -24.31 |
| 2009-03-27 | -21.40 |
| 2009-03-26 | -23.10 |
| 2009-03-25 | -25.28 |
| 2009-03-24 | -22.61 |
| 2009-03-23 | -24.07 |
| 2009-03-20 | -26.25 |
| 2009-03-19 | -25.04 |
| 2009-03-18 | -27.22 |
| 2009-03-17 | -28.92 |
| 2009-03-16 | -28.44 |
| 2009-03-13 | -31.10 |
| 2009-03-12 | -33.04 |
| 2009-03-11 | -33.04 |
| 2009-03-10 | -33.53 |
| 2009-03-09 | -35.96 |
| 2009-03-06 | -36.20 |
| 2009-03-05 | -35.47 |
| 2009-03-04 | -33.53 |
| 2009-03-03 | -35.71 |
| 2009-03-02 | -37.41 |
| 2009-02-27 | -35.71 |
| 2009-02-26 | -34.50 |
| 2009-02-25 | -32.07 |
| 2009-02-24 | -33.77 |
| 2009-02-23 | -31.59 |
| 2009-02-20 | -33.77 |
| 2009-02-19 | -33.29 |
| 2009-02-18 | -32.80 |
| 2009-02-17 | -34.26 |
| 2009-02-16 | -31.59 |
| 2009-02-13 | -31.83 |
| 2009-02-12 | -34.26 |
| 2009-02-11 | -31.83 |
| 2009-02-10 | -29.89 |
| 2009-02-09 | -28.68 |
| 2009-02-06 | -29.16 |
| 2009-02-05 | -31.35 |
| 2009-02-04 | -32.56 |
| 2009-02-03 | -33.04 |
| 2009-02-02 | -33.77 |
| 2009-01-30 | -30.13 |
| 2009-01-29 | -34.50 |
| 2009-01-23 | -36.93 |
| 2009-01-22 | -36.93 |
| 2009-01-21 | -34.99 |
| 2009-01-20 | -33.77 |
| 2009-01-19 | -32.80 |
| 2009-01-16 | -35.71 |
| 2009-01-15 | -37.41 |
| 2009-01-14 | -35.96 |
| 2009-01-13 | -35.47 |
| 2009-01-12 | -33.77 |
| 2009-01-09 | -29.89 |
| 2009-01-08 | -30.62 |
| 2009-01-07 | -26.49 |
| 2009-01-06 | -22.61 |
| 2009-01-05 | -22.61 |
| 2009-01-02 | -25.52 |
| 2008-12-31 | -29.89 |
| 2008-12-30 | -31.35 |
| 2008-12-29 | -30.13 |
| 2008-12-24 | -32.56 |
| 2008-12-23 | -32.07 |
| 2008-12-22 | -29.65 |
| 2008-12-19 | -26.98 |
| 2008-12-18 | -24.07 |
| 2008-12-17 | -25.28 |
| 2008-12-16 | -27.95 |
| 2008-12-15 | -29.16 |
| 2008-12-12 | -32.07 |
| 2008-12-11 | -27.22 |
| 2008-12-10 | -25.77 |
| 2008-12-09 | -29.65 |
| 2008-12-08 | -26.49 |
| 2008-12-05 | -26.49 |
| 2008-12-04 | -25.28 |
| 2008-12-03 | -28.19 |
| 2008-12-02 | -33.04 |
| 2008-12-01 | -27.95 |
| 2008-11-28 | -28.44 |
| 2008-11-27 | -30.86 |
| 2008-11-26 | -29.16 |
| 2008-11-25 | -32.07 |
| 2008-11-24 | -36.44 |
| 2008-11-21 | -36.93 |
| 2008-11-20 | -38.87 |
| 2008-11-19 | -35.23 |
| 2008-11-18 | -34.74 |
| 2008-11-17 | -30.38 |
| 2008-11-14 | -31.83 |
| 2008-11-13 | -34.99 |
| 2008-11-12 | -30.86 |
| 2008-11-11 | -31.59 |
| 2008-11-10 | -30.13 |
| 2008-11-07 | -37.41 |
| 2008-11-06 | -41.78 |
| 2008-11-05 | -32.56 |
| 2008-11-04 | -34.02 |
| 2008-11-03 | -33.29 |
| 2008-10-31 | -34.02 |
| 2008-10-30 | -32.07 |
| 2008-10-29 | -41.05 |
| 2008-10-28 | -45.42 |
| 2008-10-27 | -51.48 |
| 2008-10-24 | -43.48 |
| 2008-10-23 | -38.14 |
| 2008-10-22 | -35.71 |
| 2008-10-21 | -29.89 |
| 2008-10-20 | -30.62 |
| 2008-10-17 | -36.68 |
| 2008-10-16 | -32.07 |
| 2008-10-15 | -27.22 |
| 2008-10-14 | -21.16 |
| 2008-10-13 | -24.80 |
| 2008-10-10 | -35.23 |
| 2008-10-09 | -32.07 |
| 2008-10-08 | -34.50 |
| 2008-10-06 | -27.71 |
| 2008-10-03 | -23.10 |
| 2008-10-02 | -20.19 |
| 2008-09-30 | -24.07 |
| 2008-09-29 | -25.77 |
| 2008-09-26 | -21.40 |
| 2008-09-25 | -18.97 |
| 2008-09-24 | -18.73 |
| 2008-09-23 | -19.70 |
| 2008-09-22 | -12.18 |
| 2008-09-19 | -11.70 |
| 2008-09-18 | -26.74 |
| 2008-09-17 | -30.38 |
| 2008-09-16 | -27.95 |
| 2008-09-12 | -17.76 |
| 2008-09-11 | -18.25 |
| 2008-09-10 | -13.88 |
| 2008-09-09 | -12.18 |
| 2008-09-08 | -8.79 |
| 2008-09-05 | -13.64 |
| 2008-09-04 | -10.48 |
| 2008-09-03 | -8.06 |
| 2008-09-02 | -4.42 |
| 2008-09-01 | -5.15 |
| 2008-08-29 | -3.21 |
| 2008-08-28 | -5.15 |
| 2008-08-27 | -0.78 |
| 2008-08-26 | -4.18 |
| 2008-08-25 | -4.18 |
| 2008-08-21 | -7.82 |
| 2008-08-20 | -3.45 |
| 2008-08-19 | -6.36 |
| 2008-08-18 | -3.69 |
| 2008-08-15 | -2.24 |
| 2008-08-14 | -1.51 |
| 2008-08-13 | -3.45 |
| 2008-08-12 | -1.75 |
| 2008-08-11 | 0.19 |
| 2008-08-08 | -0.05 |
| 2008-08-07 | 1.89 |
| 2008-08-05 | 0.19 |
| 2008-08-04 | 3.10 |
| 2008-08-01 | 5.04 |
| 2008-07-31 | 4.31 |
| 2008-07-30 | 4.07 |
| 2008-07-29 | 1.16 |
| 2008-07-28 | 3.59 |
| 2008-07-25 | 2.62 |
| 2008-07-24 | 6.98 |
| 2008-07-23 | 8.20 |
| 2008-07-22 | 5.53 |
| 2008-07-21 | 6.01 |
| 2008-07-18 | 3.34 |
| 2008-07-17 | 3.34 |
| 2008-07-16 | 0.43 |
| 2008-07-15 | 0.68 |
| 2008-07-14 | 5.53 |
| 2008-07-11 | 6.74 |
| 2008-07-10 | 4.31 |
| 2008-07-09 | 1.40 |
| 2008-07-08 | -4.18 |
| 2008-07-07 | 0.43 |
| 2008-07-04 | -4.90 |
| 2008-07-03 | -2.48 |
| 2008-07-02 | 0.19 |
| 2008-06-30 | 2.86 |
| 2008-06-27 | 2.13 |
| 2008-06-26 | 5.77 |
| 2008-06-25 | 7.71 |
| 2008-06-24 | 5.53 |
| 2008-06-23 | 6.74 |
| 2008-06-20 | 7.47 |
| 2008-06-19 | 8.68 |
| 2008-06-18 | 13.53 |
| 2008-06-17 | 11.11 |
| 2008-06-16 | 11.83 |
| 2008-06-13 | 8.20 |
| 2008-06-12 | 12.32 |
| 2008-06-11 | 13.05 |
| 2008-06-10 | 14.02 |
| 2008-06-06 | 20.33 |
| 2008-06-05 | 19.84 |
| 2008-06-04 | 19.11 |
| 2008-06-03 | 20.08 |
| 2008-06-02 | 37.55 |
| 2008-05-30 | 37.55 |
| 2008-05-29 | 37.55 |
| 2008-05-28 | 37.55 |
| 2008-05-27 | 37.55 |
| 2008-05-26 | 37.55 |
| 2008-05-23 | 37.55 |
| 2008-05-22 | 28.57 |
| 2008-05-21 | 30.27 |
| 2008-05-20 | 30.27 |
| 2008-05-19 | 34.15 |
| 2008-05-16 | 36.09 |
| 2008-05-15 | 31.97 |
| 2008-05-14 | 33.91 |
| 2008-05-13 | 35.37 |
| 2008-05-09 | 36.09 |
| 2008-05-08 | 34.40 |
| 2008-05-07 | 31.00 |
| 2008-05-06 | 34.64 |
| 2008-05-05 | 30.76 |
| 2008-05-02 | 30.76 |
| 2008-04-30 | 26.63 |
| 2008-04-29 | 28.09 |
| 2008-04-28 | 26.15 |
| 2008-04-25 | 25.30 |
| 2008-04-24 | 27.21 |
| 2008-04-23 | 26.25 |
| 2008-04-22 | 25.30 |
| 2008-04-21 | 22.91 |
| 2008-04-18 | 20.29 |
| 2008-04-17 | 21.72 |
| 2008-04-16 | 16.95 |
| 2008-04-15 | 15.51 |
| 2008-04-14 | 16.71 |
| 2008-04-11 | 23.15 |
| 2008-04-10 | 22.43 |
| 2008-04-09 | 22.20 |
| 2008-04-08 | 24.82 |
| 2008-04-07 | 26.25 |
| 2008-04-03 | 21.00 |
| 2008-04-02 | 19.09 |
| 2008-04-01 | 16.71 |
| 2008-03-31 | 16.47 |
| 2008-03-28 | 22.20 |
| 2008-03-27 | 16.95 |
| 2008-03-26 | 18.62 |
| 2008-03-25 | 18.38 |
| 2008-03-20 | 8.59 |
| 2008-03-19 | 15.51 |
| 2008-03-18 | 12.65 |
| 2008-03-17 | 12.89 |
| 2008-03-14 | 25.54 |
| 2008-03-13 | 29.36 |
| 2008-03-12 | 36.75 |
| 2008-03-11 | 36.28 |
| 2008-03-10 | 34.13 |
| 2008-03-07 | 32.46 |
| 2008-03-06 | 36.99 |
| 2008-03-05 | 36.04 |
| 2008-03-04 | 32.70 |
| 2008-03-03 | 36.75 |
| 2008-02-29 | 42.00 |
| 2008-02-28 | 44.39 |
| 2008-02-27 | 46.54 |
| 2008-02-26 | 43.20 |
| 2008-02-25 | 41.05 |
| 2008-02-22 | 42.72 |
| 2008-02-21 | 42.48 |
| 2008-02-20 | 42.96 |
| 2008-02-19 | 50.84 |
| 2008-02-18 | 49.40 |
| 2008-02-15 | 47.97 |
| 2008-02-14 | 43.44 |
| 2008-02-13 | 36.99 |
| 2008-02-12 | 33.89 |
| 2008-02-11 | 30.31 |
| 2008-02-06 | 33.65 |
| 2008-02-05 | 43.20 |
| 2008-02-04 | 43.91 |
| 2008-02-01 | 38.90 |
| 2008-01-31 | 30.55 |
| 2008-01-30 | 33.17 |
| 2008-01-29 | 35.56 |
| 2008-01-28 | 34.13 |
| 2008-01-25 | 41.05 |
| 2008-01-24 | 34.61 |
| 2008-01-23 | 39.38 |
| 2008-01-22 | 27.21 |
| 2008-01-21 | 44.15 |
| 2008-01-18 | 56.32 |
| 2008-01-17 | 52.03 |
| 2008-01-16 | 45.82 |
| 2008-01-15 | 47.26 |
| 2008-01-14 | 60.62 |
| 2008-01-11 | 58.47 |
| 2008-01-10 | 67.06 |
| 2008-01-09 | 57.52 |
| 2008-01-08 | 48.45 |
| 2008-01-07 | 45.58 |
| 2008-01-04 | 47.49 |
| 2008-01-03 | 46.30 |
| 2008-01-02 | 48.69 |
| 2007-12-31 | 47.97 |
| 2007-12-28 | 47.73 |
| 2007-12-27 | 49.88 |
| 2007-12-24 | 41.05 |
| 2007-12-21 | 38.19 |
| 2007-12-20 | 38.42 |
| 2007-12-19 | 37.47 |
| 2007-12-18 | 37.95 |
| 2007-12-17 | 31.26 |
| 2007-12-14 | 36.52 |
| 2007-12-13 | 38.90 |
| 2007-12-12 | 44.15 |
| 2007-12-11 | 47.02 |
| 2007-12-10 | 45.58 |
| 2007-12-07 | 48.21 |
| 2007-12-06 | 50.60 |
| 2007-12-05 | 55.37 |
| 2007-12-04 | 51.31 |
| 2007-12-03 | 47.49 |
| 2007-11-30 | 47.97 |
| 2007-11-29 | 49.40 |
| 2007-11-28 | 43.91 |
| 2007-11-27 | 36.52 |
| 2007-11-26 | 36.28 |
| 2007-11-23 | 30.79 |
| 2007-11-22 | 31.26 |
| 2007-11-21 | 28.88 |
| 2007-11-20 | 40.57 |
| 2007-11-19 | 30.07 |
| 2007-11-16 | 24.34 |
| 2007-11-15 | 31.98 |
| 2007-11-14 | 37.23 |
| 2007-11-13 | 26.97 |
| 2007-11-12 | 21.00 |
| 2007-11-09 | 29.36 |
| 2007-11-08 | 30.79 |
| 2007-11-07 | 34.84 |
| 2007-11-06 | 38.66 |
| 2007-11-05 | 37.95 |
| 2007-11-02 | 50.84 |
| 2007-11-01 | 56.80 |
| 2007-10-31 | 59.67 |
| 2007-10-30 | 58.95 |
| 2007-10-29 | 62.05 |
| 2007-10-26 | 53.46 |
| 2007-10-25 | 51.55 |
| 2007-10-24 | 53.94 |
| 2007-10-23 | 58.71 |
| 2007-10-22 | 55.37 |
| 2007-10-18 | 62.29 |
| 2007-10-17 | 69.69 |
| 2007-10-16 | 71.84 |
| 2007-10-15 | 72.32 |
| 2007-10-12 | 62.53 |
| 2007-10-11 | 57.76 |
| 2007-10-10 | 43.68 |
| 2007-10-09 | 47.26 |
| 2007-10-08 | 42.72 |
| 2007-10-05 | 48.69 |
| 2007-10-04 | 45.35 |
| 2007-10-03 | 52.03 |
| 2007-10-02 | 55.13 |
| 2007-09-28 | 39.86 |
| 2007-09-27 | 38.90 |
| 2007-09-25 | 22.67 |
| 2007-09-24 | 14.56 |
| 2007-09-21 | 10.02 |
| 2007-09-20 | 11.46 |
| 2007-09-19 | 11.22 |
| 2007-09-18 | 10.50 |
| 2007-09-17 | 7.16 |
| 2007-09-14 | 6.68 |
| 2007-09-13 | 4.06 |
| 2007-09-12 | 5.97 |
| 2007-09-11 | 7.16 |
| 2007-09-10 | 8.83 |
| 2007-09-07 | 8.83 |
| 2007-09-06 | 10.50 |
| 2007-09-05 | 10.50 |
| 2007-09-04 | 9.79 |
| 2007-09-03 | 7.16 |
| 2007-08-31 | 7.16 |
| 2007-08-30 | 5.49 |
| 2007-08-29 | 5.73 |
| 2007-08-28 | 5.73 |
| 2007-08-27 | 7.16 |
| 2007-08-24 | 2.39 |
| 2007-08-23 | 0.95 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | -2.63 |
| 2007-08-20 | -2.39 |
| 2007-08-17 | -9.31 |
| 2007-08-16 | -8.11 |
| 2007-08-15 | -4.30 |
| 2007-08-14 | -1.43 |
| 2007-08-13 | -2.39 |
| 2007-08-10 | -2.15 |
| 2007-08-09 | 1.19 |
| 2007-08-08 | 0.72 |
| 2007-08-07 | -1.19 |
| 2007-08-06 | -0.24 |
| 2007-08-03 | 3.58 |
| 2007-08-02 | 3.34 |
| 2007-08-01 | 4.06 |
| 2007-07-31 | 8.83 |
| 2007-07-30 | 8.35 |
| 2007-07-27 | 7.16 |
| 2007-07-26 | 11.46 |
| 2007-07-25 | 12.89 |
| 2007-07-24 | 14.08 |
| 2007-07-23 | 10.98 |
| 2007-07-20 | 10.98 |
| 2007-07-19 | 10.02 |
| 2007-07-18 | 8.35 |
| 2007-07-17 | 10.50 |
| 2007-07-16 | 11.46 |
| 2007-07-13 | 14.32 |
| 2007-07-12 | 14.56 |
| 2007-07-11 | 13.37 |
| 2007-07-10 | 18.14 |
| 2007-07-09 | 17.42 |
| 2007-07-06 | 14.80 |
| 2007-07-05 | 13.84 |
| 2007-07-04 | 16.71 |
| 2007-07-03 | 15.99 |
| 2007-06-29 | 9.79 |
| 2007-06-28 | 11.69 |
| 2007-06-27 | 13.13 |
| 2007-06-26 | 13.84 |
| 2007-06-25 | 15.99 |
| 2007-06-22 | 15.51 |
| 2007-06-21 | 15.04 |
| 2007-06-20 | 12.41 |
| 2007-06-18 | 14.08 |
| 2007-06-15 | 7.64 |
| 2007-06-14 | 6.92 |
| 2007-06-13 | 5.73 |
| 2007-06-12 | 9.07 |
| 2007-06-11 | 8.59 |
| 2007-06-08 | 6.21 |
| 2007-06-07 | 9.07 |
| 2007-06-06 | 9.79 |
| 2007-06-05 | 3.10 |
| 2007-06-04 | 1.91 |
| 2007-06-01 | 0.95 |
| 2007-05-31 | 0.24 |
| 2007-05-30 | -3.82 |
| 2007-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy