Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-10-03 | 267.43 |
| 2025-10-02 | 276.81 |
| 2025-09-30 | 289.32 |
| 2025-09-29 | 284.63 |
| 2025-09-26 | 292.45 |
| 2025-09-25 | 284.63 |
| 2025-09-24 | 301.83 |
| 2025-09-23 | 284.63 |
| 2025-09-22 | 283.07 |
| 2025-09-19 | 294.01 |
| 2025-09-18 | 287.76 |
| 2025-09-17 | 301.83 |
| 2025-09-16 | 298.72 |
| 2025-09-15 | 301.83 |
| 2025-09-12 | 306.50 |
| 2025-09-11 | 284.70 |
| 2025-09-10 | 287.81 |
| 2025-09-09 | 283.14 |
| 2025-09-08 | 267.57 |
| 2025-09-05 | 264.45 |
| 2025-09-04 | 256.66 |
| 2025-09-03 | 262.89 |
| 2025-09-02 | 264.45 |
| 2025-09-01 | 281.58 |
| 2025-08-29 | 251.99 |
| 2025-08-28 | 244.20 |
| 2025-08-27 | 242.65 |
| 2025-08-26 | 258.22 |
| 2025-08-25 | 258.22 |
| 2025-08-22 | 234.86 |
| 2025-08-21 | 242.65 |
| 2025-08-20 | 244.20 |
| 2025-08-19 | 244.20 |
| 2025-08-18 | 245.76 |
| 2025-08-15 | 267.57 |
| 2025-08-14 | 250.43 |
| 2025-08-13 | 245.76 |
| 2025-08-12 | 245.76 |
| 2025-08-11 | 222.40 |
| 2025-08-08 | 209.94 |
| 2025-08-07 | 208.38 |
| 2025-08-06 | 203.71 |
| 2025-08-05 | 206.82 |
| 2025-08-04 | 199.04 |
| 2025-08-01 | 199.04 |
| 2025-07-31 | 202.15 |
| 2025-07-30 | 213.05 |
| 2025-07-29 | 220.84 |
| 2025-07-28 | 222.40 |
| 2025-07-25 | 220.84 |
| 2025-07-24 | 217.73 |
| 2025-07-23 | 211.50 |
| 2025-07-22 | 206.82 |
| 2025-07-21 | 200.59 |
| 2025-07-18 | 194.36 |
| 2025-07-17 | 197.48 |
| 2025-07-16 | 199.04 |
| 2025-07-15 | 200.59 |
| 2025-07-14 | 208.38 |
| 2025-07-11 | 202.15 |
| 2025-07-10 | 205.27 |
| 2025-07-09 | 191.25 |
| 2025-07-08 | 189.69 |
| 2025-07-07 | 183.46 |
| 2025-07-04 | 181.90 |
| 2025-07-03 | 185.02 |
| 2025-07-02 | 183.46 |
| 2025-06-30 | 177.23 |
| 2025-06-27 | 183.46 |
| 2025-06-26 | 178.79 |
| 2025-06-25 | 177.23 |
| 2025-06-24 | 161.66 |
| 2025-06-23 | 158.67 |
| 2025-06-20 | 157.17 |
| 2025-06-19 | 155.68 |
| 2025-06-18 | 163.15 |
| 2025-06-17 | 167.64 |
| 2025-06-16 | 169.13 |
| 2025-06-13 | 161.66 |
| 2025-06-12 | 163.15 |
| 2025-06-11 | 160.16 |
| 2025-06-10 | 152.69 |
| 2025-06-09 | 151.19 |
| 2025-06-06 | 152.69 |
| 2025-06-05 | 149.70 |
| 2025-06-04 | 149.70 |
| 2025-06-03 | 152.69 |
| 2025-06-02 | 152.69 |
| 2025-05-30 | 155.68 |
| 2025-05-29 | 160.16 |
| 2025-05-28 | 155.68 |
| 2025-05-27 | 155.68 |
| 2025-05-26 | 155.68 |
| 2025-05-23 | 158.67 |
| 2025-05-22 | 160.16 |
| 2025-05-21 | 161.66 |
| 2025-05-20 | 160.16 |
| 2025-05-19 | 157.17 |
| 2025-05-16 | 155.68 |
| 2025-05-15 | 157.17 |
| 2025-05-14 | 161.66 |
| 2025-05-13 | 161.66 |
| 2025-05-12 | 164.65 |
| 2025-05-09 | 155.68 |
| 2025-05-08 | 155.68 |
| 2025-05-07 | 158.67 |
| 2025-05-06 | 157.17 |
| 2025-05-02 | 158.67 |
| 2025-04-30 | 157.17 |
| 2025-04-29 | 152.69 |
| 2025-04-28 | 157.17 |
| 2025-04-25 | 167.64 |
| 2025-04-24 | 164.65 |
| 2025-04-23 | 167.64 |
| 2025-04-22 | 173.62 |
| 2025-04-17 | 172.12 |
| 2025-04-16 | 160.16 |
| 2025-04-15 | 158.67 |
| 2025-04-14 | 167.64 |
| 2025-04-11 | 160.16 |
| 2025-04-10 | 154.18 |
| 2025-04-09 | 154.18 |
| 2025-04-08 | 151.19 |
| 2025-04-07 | 146.71 |
| 2025-04-03 | 170.63 |
| 2025-04-02 | 169.13 |
| 2025-04-01 | 170.63 |
| 2025-03-31 | 179.60 |
| 2025-03-28 | 196.05 |
| 2025-03-27 | 196.05 |
| 2025-03-26 | 190.07 |
| 2025-03-25 | 187.08 |
| 2025-03-24 | 191.56 |
| 2025-03-21 | 191.56 |
| 2025-03-20 | 199.04 |
| 2025-03-19 | 208.01 |
| 2025-03-18 | 211.00 |
| 2025-03-17 | 213.99 |
| 2025-03-14 | 202.03 |
| 2025-03-13 | 188.57 |
| 2025-03-12 | 194.55 |
| 2025-03-11 | 196.05 |
| 2025-03-10 | 197.54 |
| 2025-03-07 | 203.52 |
| 2025-03-06 | 216.98 |
| 2025-03-05 | 206.51 |
| 2025-03-04 | 202.03 |
| 2025-03-03 | 202.03 |
| 2025-02-28 | 197.54 |
| 2025-02-27 | 213.99 |
| 2025-02-26 | 206.51 |
| 2025-02-25 | 184.08 |
| 2025-02-24 | 182.59 |
| 2025-02-21 | 163.15 |
| 2025-02-20 | 160.16 |
| 2025-02-19 | 170.63 |
| 2025-02-18 | 163.15 |
| 2025-02-17 | 167.64 |
| 2025-02-14 | 167.64 |
| 2025-02-13 | 161.66 |
| 2025-02-12 | 164.65 |
| 2025-02-11 | 154.18 |
| 2025-02-10 | 158.67 |
| 2025-02-07 | 155.68 |
| 2025-02-06 | 154.18 |
| 2025-02-05 | 151.19 |
| 2025-02-04 | 158.67 |
| 2025-02-03 | 154.18 |
| 2025-01-28 | 160.16 |
| 2025-01-27 | 160.16 |
| 2025-01-24 | 157.17 |
| 2025-01-23 | 158.67 |
| 2025-01-22 | 157.17 |
| 2025-01-21 | 161.66 |
| 2025-01-20 | 160.16 |
| 2025-01-17 | 157.17 |
| 2025-01-16 | 151.19 |
| 2025-01-15 | 148.20 |
| 2025-01-14 | 149.70 |
| 2025-01-13 | 142.22 |
| 2025-01-10 | 145.21 |
| 2025-01-09 | 149.70 |
| 2025-01-08 | 151.19 |
| 2025-01-07 | 151.19 |
| 2025-01-06 | 152.69 |
| 2025-01-03 | 154.18 |
| 2025-01-02 | 154.18 |
| 2024-12-31 | 164.65 |
| 2024-12-30 | 161.66 |
| 2024-12-27 | 164.65 |
| 2024-12-24 | 157.17 |
| 2024-12-23 | 155.68 |
| 2024-12-20 | 154.18 |
| 2024-12-19 | 157.17 |
| 2024-12-18 | 161.66 |
| 2024-12-17 | 164.65 |
| 2024-12-16 | 161.66 |
| 2024-12-13 | 170.63 |
| 2024-12-12 | 181.09 |
| 2024-12-11 | 178.10 |
| 2024-12-10 | 179.60 |
| 2024-12-09 | 178.10 |
| 2024-12-06 | 175.11 |
| 2024-12-05 | 170.63 |
| 2024-12-04 | 166.14 |
| 2024-12-03 | 170.63 |
| 2024-12-02 | 172.12 |
| 2024-11-29 | 175.11 |
| 2024-11-28 | 167.64 |
| 2024-11-27 | 173.62 |
| 2024-11-26 | 164.65 |
| 2024-11-25 | 167.64 |
| 2024-11-22 | 167.64 |
| 2024-11-21 | 181.09 |
| 2024-11-20 | 185.58 |
| 2024-11-19 | 185.58 |
| 2024-11-18 | 184.08 |
| 2024-11-15 | 179.60 |
| 2024-11-14 | 187.08 |
| 2024-11-13 | 197.54 |
| 2024-11-12 | 203.52 |
| 2024-11-11 | 216.98 |
| 2024-11-08 | 224.45 |
| 2024-11-07 | 236.42 |
| 2024-11-06 | 222.96 |
| 2024-11-05 | 228.94 |
| 2024-11-04 | 211.00 |
| 2024-11-01 | 213.99 |
| 2024-10-31 | 206.51 |
| 2024-10-30 | 211.00 |
| 2024-10-29 | 209.50 |
| 2024-10-28 | 221.46 |
| 2024-10-25 | 213.99 |
| 2024-10-24 | 211.00 |
| 2024-10-23 | 218.47 |
| 2024-10-22 | 221.46 |
| 2024-10-21 | 225.95 |
| 2024-10-18 | 234.92 |
| 2024-10-17 | 227.45 |
| 2024-10-16 | 251.37 |
| 2024-10-15 | 233.43 |
| 2024-10-14 | 260.34 |
| 2024-10-10 | 243.89 |
| 2024-10-09 | 233.43 |
| 2024-10-08 | 249.87 |
| 2024-10-07 | 335.10 |
| 2024-10-04 | 278.28 |
| 2024-10-03 | 266.32 |
| 2024-10-02 | 275.29 |
| 2024-09-30 | 215.48 |
| 2024-09-27 | 194.55 |
| 2024-09-26 | 172.12 |
| 2024-09-25 | 140.72 |
| 2024-09-24 | 134.74 |
| 2024-09-23 | 121.29 |
| 2024-09-20 | 121.29 |
| 2024-09-19 | 118.30 |
| 2024-09-17 | 109.33 |
| 2024-09-16 | 110.79 |
| 2024-09-13 | 110.79 |
| 2024-09-12 | 107.86 |
| 2024-09-11 | 106.40 |
| 2024-09-10 | 106.40 |
| 2024-09-09 | 118.11 |
| 2024-09-05 | 121.04 |
| 2024-09-04 | 118.11 |
| 2024-09-03 | 121.04 |
| 2024-09-02 | 123.96 |
| 2024-08-30 | 123.96 |
| 2024-08-29 | 115.18 |
| 2024-08-28 | 110.79 |
| 2024-08-27 | 121.04 |
| 2024-08-26 | 119.57 |
| 2024-08-23 | 118.11 |
| 2024-08-22 | 119.57 |
| 2024-08-21 | 123.96 |
| 2024-08-20 | 132.75 |
| 2024-08-19 | 141.53 |
| 2024-08-16 | 131.28 |
| 2024-08-15 | 135.67 |
| 2024-08-14 | 134.21 |
| 2024-08-13 | 134.21 |
| 2024-08-12 | 134.21 |
| 2024-08-09 | 135.67 |
| 2024-08-08 | 132.75 |
| 2024-08-07 | 131.28 |
| 2024-08-06 | 129.82 |
| 2024-08-05 | 128.36 |
| 2024-08-02 | 125.43 |
| 2024-08-01 | 128.36 |
| 2024-07-31 | 135.67 |
| 2024-07-30 | 126.89 |
| 2024-07-29 | 137.14 |
| 2024-07-26 | 135.67 |
| 2024-07-25 | 134.21 |
| 2024-07-24 | 141.53 |
| 2024-07-23 | 142.99 |
| 2024-07-22 | 151.78 |
| 2024-07-19 | 164.95 |
| 2024-07-18 | 178.12 |
| 2024-07-17 | 176.66 |
| 2024-07-16 | 176.66 |
| 2024-07-15 | 178.12 |
| 2024-07-12 | 178.12 |
| 2024-07-11 | 170.81 |
| 2024-07-10 | 170.81 |
| 2024-07-09 | 172.27 |
| 2024-07-08 | 175.20 |
| 2024-07-05 | 192.76 |
| 2024-07-04 | 198.62 |
| 2024-07-03 | 195.69 |
| 2024-07-02 | 188.37 |
| 2024-06-28 | 186.91 |
| 2024-06-27 | 191.30 |
| 2024-06-26 | 197.15 |
| 2024-06-25 | 194.23 |
| 2024-06-24 | 197.00 |
| 2024-06-21 | 192.84 |
| 2024-06-20 | 199.78 |
| 2024-06-19 | 212.27 |
| 2024-06-18 | 197.00 |
| 2024-06-17 | 205.33 |
| 2024-06-14 | 210.88 |
| 2024-06-13 | 208.11 |
| 2024-06-12 | 216.43 |
| 2024-06-11 | 216.43 |
| 2024-06-07 | 226.15 |
| 2024-06-06 | 217.82 |
| 2024-06-05 | 215.04 |
| 2024-06-04 | 219.21 |
| 2024-06-03 | 209.49 |
| 2024-05-31 | 192.84 |
| 2024-05-30 | 194.23 |
| 2024-05-29 | 202.55 |
| 2024-05-28 | 201.17 |
| 2024-05-27 | 198.39 |
| 2024-05-24 | 191.45 |
| 2024-05-23 | 197.00 |
| 2024-05-22 | 209.49 |
| 2024-05-21 | 197.00 |
| 2024-05-20 | 195.61 |
| 2024-05-17 | 202.55 |
| 2024-05-16 | 181.74 |
| 2024-05-14 | 160.92 |
| 2024-05-13 | 165.08 |
| 2024-05-10 | 165.08 |
| 2024-05-09 | 147.04 |
| 2024-05-08 | 138.71 |
| 2024-05-07 | 156.75 |
| 2024-05-06 | 153.98 |
| 2024-05-03 | 162.31 |
| 2024-05-02 | 159.53 |
| 2024-04-30 | 134.55 |
| 2024-04-29 | 147.04 |
| 2024-04-26 | 129.00 |
| 2024-04-25 | 110.96 |
| 2024-04-24 | 112.34 |
| 2024-04-23 | 109.57 |
| 2024-04-22 | 108.18 |
| 2024-04-19 | 116.51 |
| 2024-04-18 | 117.89 |
| 2024-04-17 | 117.89 |
| 2024-04-16 | 116.51 |
| 2024-04-15 | 116.51 |
| 2024-04-12 | 126.22 |
| 2024-04-11 | 131.77 |
| 2024-04-10 | 138.71 |
| 2024-04-09 | 142.88 |
| 2024-04-08 | 144.26 |
| 2024-04-05 | 133.16 |
| 2024-04-03 | 144.26 |
| 2024-04-02 | 141.49 |
| 2024-03-28 | 141.49 |
| 2024-03-27 | 141.49 |
| 2024-03-26 | 153.98 |
| 2024-03-25 | 158.14 |
| 2024-03-22 | 155.37 |
| 2024-03-21 | 162.31 |
| 2024-03-20 | 152.59 |
| 2024-03-19 | 162.31 |
| 2024-03-18 | 162.31 |
| 2024-03-15 | 169.25 |
| 2024-03-14 | 170.63 |
| 2024-03-13 | 170.63 |
| 2024-03-12 | 180.35 |
| 2024-03-11 | 160.92 |
| 2024-03-08 | 163.69 |
| 2024-03-07 | 159.53 |
| 2024-03-06 | 165.08 |
| 2024-03-05 | 162.31 |
| 2024-03-04 | 167.86 |
| 2024-03-01 | 174.80 |
| 2024-02-29 | 178.96 |
| 2024-02-28 | 190.06 |
| 2024-02-27 | 202.55 |
| 2024-02-26 | 203.94 |
| 2024-02-23 | 173.41 |
| 2024-02-22 | 165.08 |
| 2024-02-21 | 163.69 |
| 2024-02-20 | 149.82 |
| 2024-02-19 | 145.65 |
| 2024-02-16 | 152.59 |
| 2024-02-15 | 127.61 |
| 2024-02-14 | 130.39 |
| 2024-02-09 | 134.55 |
| 2024-02-08 | 144.26 |
| 2024-02-07 | 138.71 |
| 2024-02-06 | 149.82 |
| 2024-02-05 | 131.77 |
| 2024-02-02 | 140.10 |
| 2024-02-01 | 145.65 |
| 2024-01-31 | 153.98 |
| 2024-01-30 | 155.37 |
| 2024-01-29 | 172.02 |
| 2024-01-26 | 170.63 |
| 2024-01-25 | 170.63 |
| 2024-01-24 | 158.14 |
| 2024-01-23 | 153.98 |
| 2024-01-22 | 155.37 |
| 2024-01-19 | 172.02 |
| 2024-01-18 | 185.90 |
| 2024-01-17 | 181.74 |
| 2024-01-16 | 188.68 |
| 2024-01-15 | 194.23 |
| 2024-01-12 | 212.27 |
| 2024-01-11 | 212.27 |
| 2024-01-10 | 219.21 |
| 2024-01-09 | 221.98 |
| 2024-01-08 | 216.43 |
| 2024-01-05 | 215.04 |
| 2024-01-04 | 198.39 |
| 2024-01-03 | 205.33 |
| 2024-01-02 | 246.97 |
| 2023-12-29 | 256.68 |
| 2023-12-28 | 265.01 |
| 2023-12-27 | 251.13 |
| 2023-12-22 | 244.19 |
| 2023-12-21 | 235.86 |
| 2023-12-20 | 237.25 |
| 2023-12-19 | 231.70 |
| 2023-12-18 | 224.76 |
| 2023-12-15 | 228.92 |
| 2023-12-14 | 215.04 |
| 2023-12-13 | 209.49 |
| 2023-12-12 | 235.86 |
| 2023-12-11 | 228.92 |
| 2023-12-08 | 234.47 |
| 2023-12-07 | 249.74 |
| 2023-12-06 | 253.90 |
| 2023-12-05 | 242.80 |
| 2023-12-04 | 248.35 |
| 2023-12-01 | 256.68 |
| 2023-11-30 | 263.62 |
| 2023-11-29 | 263.62 |
| 2023-11-28 | 263.62 |
| 2023-11-27 | 277.50 |
| 2023-11-24 | 292.77 |
| 2023-11-23 | 296.93 |
| 2023-11-22 | 266.40 |
| 2023-11-21 | 270.56 |
| 2023-11-20 | 253.90 |
| 2023-11-17 | 255.29 |
| 2023-11-16 | 260.84 |
| 2023-11-15 | 267.78 |
| 2023-11-14 | 245.58 |
| 2023-11-13 | 253.90 |
| 2023-11-10 | 241.41 |
| 2023-11-09 | 245.58 |
| 2023-11-08 | 263.62 |
| 2023-11-07 | 259.46 |
| 2023-11-06 | 267.78 |
| 2023-11-03 | 258.07 |
| 2023-11-02 | 262.23 |
| 2023-11-01 | 260.84 |
| 2023-10-31 | 270.56 |
| 2023-10-30 | 276.11 |
| 2023-10-27 | 273.34 |
| 2023-10-26 | 263.62 |
| 2023-10-25 | 276.11 |
| 2023-10-24 | 258.07 |
| 2023-10-20 | 265.01 |
| 2023-10-19 | 256.68 |
| 2023-10-18 | 266.40 |
| 2023-10-17 | 288.60 |
| 2023-10-16 | 292.77 |
| 2023-10-13 | 299.70 |
| 2023-10-12 | 314.97 |
| 2023-10-11 | 320.52 |
| 2023-10-10 | 320.52 |
| 2023-10-09 | 330.24 |
| 2023-10-06 | 334.40 |
| 2023-10-05 | 330.24 |
| 2023-10-04 | 333.01 |
| 2023-10-03 | 341.34 |
| 2023-09-29 | 353.83 |
| 2023-09-28 | 333.01 |
| 2023-09-27 | 330.24 |
| 2023-09-26 | 334.40 |
| 2023-09-25 | 337.18 |
| 2023-09-22 | 344.12 |
| 2023-09-21 | 335.79 |
| 2023-09-20 | 339.95 |
| 2023-09-19 | 342.73 |
| 2023-09-18 | 348.28 |
| 2023-09-15 | 341.34 |
| 2023-09-14 | 352.27 |
| 2023-09-13 | 349.54 |
| 2023-09-12 | 350.90 |
| 2023-09-11 | 348.17 |
| 2023-09-07 | 363.20 |
| 2023-09-06 | 371.40 |
| 2023-09-05 | 342.71 |
| 2023-09-04 | 355.00 |
| 2023-08-31 | 320.84 |
| 2023-08-30 | 330.41 |
| 2023-08-29 | 344.07 |
| 2023-08-28 | 335.87 |
| 2023-08-25 | 349.54 |
| 2023-08-24 | 342.71 |
| 2023-08-23 | 337.24 |
| 2023-08-22 | 352.27 |
| 2023-08-21 | 352.27 |
| 2023-08-18 | 364.57 |
| 2023-08-17 | 375.50 |
| 2023-08-16 | 382.33 |
| 2023-08-15 | 378.23 |
| 2023-08-14 | 383.70 |
| 2023-08-11 | 380.97 |
| 2023-08-10 | 375.50 |
| 2023-08-09 | 393.26 |
| 2023-08-08 | 386.43 |
| 2023-08-07 | 400.09 |
| 2023-08-04 | 412.39 |
| 2023-08-03 | 413.76 |
| 2023-08-02 | 421.96 |
| 2023-08-01 | 416.49 |
| 2023-07-31 | 442.45 |
| 2023-07-28 | 431.52 |
| 2023-07-27 | 419.22 |
| 2023-07-26 | 411.03 |
| 2023-07-25 | 411.03 |
| 2023-07-24 | 360.47 |
| 2023-07-21 | 378.23 |
| 2023-07-20 | 393.26 |
| 2023-07-19 | 382.33 |
| 2023-07-18 | 374.13 |
| 2023-07-14 | 379.60 |
| 2023-07-13 | 376.87 |
| 2023-07-12 | 374.13 |
| 2023-07-11 | 380.97 |
| 2023-07-10 | 389.16 |
| 2023-07-07 | 400.09 |
| 2023-07-06 | 401.46 |
| 2023-07-05 | 409.66 |
| 2023-07-04 | 412.39 |
| 2023-07-03 | 411.03 |
| 2023-06-30 | 401.46 |
| 2023-06-29 | 412.39 |
| 2023-06-28 | 428.79 |
| 2023-06-27 | 435.62 |
| 2023-06-26 | 421.14 |
| 2023-06-23 | 422.46 |
| 2023-06-21 | 427.72 |
| 2023-06-20 | 435.62 |
| 2023-06-19 | 452.73 |
| 2023-06-16 | 446.15 |
| 2023-06-15 | 455.36 |
| 2023-06-14 | 435.62 |
| 2023-06-13 | 440.88 |
| 2023-06-12 | 442.20 |
| 2023-06-09 | 432.99 |
| 2023-06-08 | 426.41 |
| 2023-06-07 | 393.51 |
| 2023-06-06 | 405.35 |
| 2023-06-05 | 390.88 |
| 2023-06-02 | 400.09 |
| 2023-06-01 | 365.87 |
| 2023-05-31 | 361.92 |
| 2023-05-30 | 375.08 |
| 2023-05-29 | 375.08 |
| 2023-05-25 | 406.67 |
| 2023-05-24 | 407.98 |
| 2023-05-23 | 430.36 |
| 2023-05-22 | 452.73 |
| 2023-05-19 | 447.46 |
| 2023-05-18 | 442.20 |
| 2023-05-17 | 454.04 |
| 2023-05-16 | 456.68 |
| 2023-05-15 | 477.73 |
| 2023-05-12 | 472.47 |
| 2023-05-11 | 493.53 |
| 2023-05-10 | 494.84 |
| 2023-05-09 | 492.21 |
| 2023-05-08 | 494.84 |
| 2023-05-05 | 483.00 |
| 2023-05-04 | 492.21 |
| 2023-05-03 | 457.99 |
| 2023-05-02 | 465.89 |
| 2023-04-28 | 496.16 |
| 2023-04-27 | 504.05 |
| 2023-04-26 | 498.79 |
| 2023-04-25 | 486.95 |
| 2023-04-24 | 494.84 |
| 2023-04-21 | 485.63 |
| 2023-04-20 | 494.84 |
| 2023-04-19 | 502.74 |
| 2023-04-18 | 496.16 |
| 2023-04-17 | 479.05 |
| 2023-04-14 | 494.84 |
| 2023-04-13 | 467.20 |
| 2023-04-12 | 406.67 |
| 2023-04-11 | 402.72 |
| 2023-04-06 | 351.40 |
| 2023-04-04 | 365.87 |
| 2023-04-03 | 365.87 |
| 2023-03-31 | 354.03 |
| 2023-03-30 | 340.87 |
| 2023-03-29 | 326.39 |
| 2023-03-28 | 335.60 |
| 2023-03-27 | 335.60 |
| 2023-03-24 | 342.18 |
| 2023-03-23 | 351.40 |
| 2023-03-22 | 338.23 |
| 2023-03-21 | 330.34 |
| 2023-03-20 | 319.81 |
| 2023-03-17 | 317.18 |
| 2023-03-16 | 304.02 |
| 2023-03-15 | 306.65 |
| 2023-03-14 | 290.86 |
| 2023-03-13 | 310.60 |
| 2023-03-10 | 305.33 |
| 2023-03-09 | 310.60 |
| 2023-03-08 | 321.13 |
| 2023-03-07 | 326.39 |
| 2023-03-06 | 323.76 |
| 2023-03-03 | 323.76 |
| 2023-03-02 | 319.81 |
| 2023-03-01 | 317.18 |
| 2023-02-28 | 301.39 |
| 2023-02-27 | 322.44 |
| 2023-02-24 | 329.02 |
| 2023-02-23 | 331.65 |
| 2023-02-22 | 342.18 |
| 2023-02-21 | 343.50 |
| 2023-02-20 | 339.55 |
| 2023-02-17 | 329.02 |
| 2023-02-16 | 334.29 |
| 2023-02-15 | 335.60 |
| 2023-02-14 | 342.18 |
| 2023-02-13 | 340.87 |
| 2023-02-10 | 355.34 |
| 2023-02-09 | 367.19 |
| 2023-02-08 | 371.14 |
| 2023-02-07 | 379.03 |
| 2023-02-06 | 379.03 |
| 2023-02-03 | 389.56 |
| 2023-02-02 | 404.04 |
| 2023-02-01 | 405.35 |
| 2023-01-31 | 381.66 |
| 2023-01-30 | 373.77 |
| 2023-01-27 | 407.98 |
| 2023-01-26 | 410.62 |
| 2023-01-20 | 389.56 |
| 2023-01-19 | 368.50 |
| 2023-01-18 | 348.76 |
| 2023-01-17 | 359.29 |
| 2023-01-16 | 350.08 |
| 2023-01-13 | 354.03 |
| 2023-01-12 | 347.45 |
| 2023-01-11 | 354.03 |
| 2023-01-10 | 368.50 |
| 2023-01-09 | 381.66 |
| 2023-01-06 | 382.98 |
| 2023-01-05 | 372.45 |
| 2023-01-04 | 372.45 |
| 2023-01-03 | 357.98 |
| 2022-12-30 | 346.13 |
| 2022-12-29 | 331.65 |
| 2022-12-28 | 338.23 |
| 2022-12-23 | 346.13 |
| 2022-12-22 | 350.08 |
| 2022-12-21 | 354.03 |
| 2022-12-20 | 355.34 |
| 2022-12-19 | 380.35 |
| 2022-12-16 | 385.61 |
| 2022-12-15 | 384.30 |
| 2022-12-14 | 376.40 |
| 2022-12-13 | 381.66 |
| 2022-12-12 | 388.24 |
| 2022-12-09 | 393.51 |
| 2022-12-08 | 360.61 |
| 2022-12-07 | 350.08 |
| 2022-12-06 | 371.14 |
| 2022-12-05 | 376.40 |
| 2022-12-02 | 357.98 |
| 2022-12-01 | 352.71 |
| 2022-11-30 | 373.77 |
| 2022-11-29 | 360.61 |
| 2022-11-28 | 340.87 |
| 2022-11-25 | 352.71 |
| 2022-11-24 | 334.29 |
| 2022-11-23 | 315.86 |
| 2022-11-22 | 323.76 |
| 2022-11-21 | 329.02 |
| 2022-11-18 | 340.87 |
| 2022-11-17 | 338.23 |
| 2022-11-16 | 343.50 |
| 2022-11-15 | 356.66 |
| 2022-11-14 | 334.29 |
| 2022-11-11 | 300.07 |
| 2022-11-10 | 259.27 |
| 2022-11-09 | 263.22 |
| 2022-11-08 | 247.43 |
| 2022-11-07 | 255.33 |
| 2022-11-04 | 244.80 |
| 2022-11-03 | 217.16 |
| 2022-11-02 | 219.79 |
| 2022-11-01 | 202.68 |
| 2022-10-31 | 192.16 |
| 2022-10-28 | 198.74 |
| 2022-10-27 | 213.21 |
| 2022-10-26 | 209.26 |
| 2022-10-25 | 202.68 |
| 2022-10-24 | 240.85 |
| 2022-10-21 | 252.69 |
| 2022-10-20 | 263.22 |
| 2022-10-19 | 269.80 |
| 2022-10-18 | 254.01 |
| 2022-10-17 | 257.96 |
| 2022-10-14 | 264.54 |
| 2022-10-13 | 259.27 |
| 2022-10-12 | 271.12 |
| 2022-10-11 | 276.38 |
| 2022-10-10 | 286.91 |
| 2022-10-07 | 298.75 |
| 2022-10-06 | 305.33 |
| 2022-10-05 | 321.13 |
| 2022-10-03 | 302.70 |
| 2022-09-30 | 282.96 |
| 2022-09-29 | 294.81 |
| 2022-09-28 | 319.81 |
| 2022-09-27 | 332.97 |
| 2022-09-26 | 329.02 |
| 2022-09-23 | 329.02 |
| 2022-09-22 | 342.18 |
| 2022-09-21 | 344.82 |
| 2022-09-20 | 375.08 |
| 2022-09-19 | 375.08 |
| 2022-09-16 | 394.82 |
| 2022-09-15 | 401.30 |
| 2022-09-14 | 371.51 |
| 2022-09-13 | 381.87 |
| 2022-09-09 | 385.76 |
| 2022-09-08 | 374.10 |
| 2022-09-07 | 383.17 |
| 2022-09-06 | 389.64 |
| 2022-09-05 | 384.46 |
| 2022-09-02 | 383.17 |
| 2022-09-01 | 392.23 |
| 2022-08-31 | 381.87 |
| 2022-08-30 | 377.98 |
| 2022-08-29 | 377.98 |
| 2022-08-26 | 375.39 |
| 2022-08-25 | 359.85 |
| 2022-08-24 | 350.78 |
| 2022-08-23 | 350.78 |
| 2022-08-22 | 353.37 |
| 2022-08-19 | 339.12 |
| 2022-08-18 | 346.90 |
| 2022-08-17 | 376.69 |
| 2022-08-16 | 362.44 |
| 2022-08-15 | 346.90 |
| 2022-08-12 | 363.74 |
| 2022-08-11 | 361.14 |
| 2022-08-10 | 343.01 |
| 2022-08-09 | 370.21 |
| 2022-08-08 | 362.44 |
| 2022-08-05 | 370.21 |
| 2022-08-04 | 366.33 |
| 2022-08-03 | 367.62 |
| 2022-08-02 | 375.39 |
| 2022-08-01 | 385.76 |
| 2022-07-29 | 389.64 |
| 2022-07-28 | 396.12 |
| 2022-07-27 | 394.82 |
| 2022-07-26 | 400.01 |
| 2022-07-25 | 388.35 |
| 2022-07-22 | 379.28 |
| 2022-07-21 | 385.76 |
| 2022-07-20 | 389.64 |
| 2022-07-19 | 389.64 |
| 2022-07-18 | 392.23 |
| 2022-07-15 | 372.80 |
| 2022-07-14 | 401.30 |
| 2022-07-13 | 394.82 |
| 2022-07-12 | 398.71 |
| 2022-07-11 | 407.78 |
| 2022-07-08 | 428.50 |
| 2022-07-07 | 423.32 |
| 2022-07-06 | 419.44 |
| 2022-07-05 | 422.03 |
| 2022-07-04 | 425.91 |
| 2022-06-30 | 440.16 |
| 2022-06-29 | 436.27 |
| 2022-06-28 | 427.21 |
| 2022-06-27 | 415.55 |
| 2022-06-24 | 398.71 |
| 2022-06-23 | 409.07 |
| 2022-06-22 | 401.30 |
| 2022-06-21 | 398.71 |
| 2022-06-20 | 395.10 |
| 2022-06-17 | 375.88 |
| 2022-06-16 | 372.27 |
| 2022-06-15 | 381.89 |
| 2022-06-14 | 378.28 |
| 2022-06-13 | 380.68 |
| 2022-06-10 | 397.51 |
| 2022-06-09 | 399.91 |
| 2022-06-08 | 395.10 |
| 2022-06-07 | 393.90 |
| 2022-06-06 | 387.89 |
| 2022-06-02 | 384.29 |
| 2022-06-01 | 408.32 |
| 2022-05-31 | 380.68 |
| 2022-05-30 | 374.68 |
| 2022-05-27 | 380.68 |
| 2022-05-26 | 379.48 |
| 2022-05-25 | 379.48 |
| 2022-05-24 | 385.49 |
| 2022-05-23 | 398.71 |
| 2022-05-20 | 397.51 |
| 2022-05-19 | 393.90 |
| 2022-05-18 | 405.92 |
| 2022-05-17 | 410.73 |
| 2022-05-16 | 409.53 |
| 2022-05-13 | 401.11 |
| 2022-05-12 | 380.68 |
| 2022-05-11 | 396.31 |
| 2022-05-10 | 404.72 |
| 2022-05-06 | 419.14 |
| 2022-05-05 | 447.98 |
| 2022-05-04 | 462.40 |
| 2022-05-03 | 468.41 |
| 2022-04-29 | 457.59 |
| 2022-04-28 | 433.56 |
| 2022-04-27 | 425.15 |
| 2022-04-26 | 427.55 |
| 2022-04-25 | 423.95 |
| 2022-04-22 | 446.78 |
| 2022-04-21 | 452.79 |
| 2022-04-20 | 461.20 |
| 2022-04-19 | 497.25 |
| 2022-04-14 | 502.06 |
| 2022-04-13 | 493.64 |
| 2022-04-12 | 468.41 |
| 2022-04-11 | 475.62 |
| 2022-04-08 | 505.66 |
| 2022-04-07 | 480.43 |
| 2022-04-06 | 503.26 |
| 2022-04-04 | 490.04 |
| 2022-04-01 | 461.20 |
| 2022-03-31 | 452.79 |
| 2022-03-30 | 453.99 |
| 2022-03-29 | 440.77 |
| 2022-03-28 | 441.97 |
| 2022-03-25 | 445.58 |
| 2022-03-24 | 479.22 |
| 2022-03-23 | 467.21 |
| 2022-03-22 | 458.80 |
| 2022-03-21 | 427.55 |
| 2022-03-18 | 417.94 |
| 2022-03-17 | 416.74 |
| 2022-03-16 | 366.26 |
| 2022-03-15 | 320.60 |
| 2022-03-14 | 381.89 |
| 2022-03-11 | 408.32 |
| 2022-03-10 | 421.54 |
| 2022-03-09 | 416.74 |
| 2022-03-08 | 411.93 |
| 2022-03-07 | 434.76 |
| 2022-03-04 | 427.55 |
| 2022-03-03 | 447.98 |
| 2022-03-02 | 443.17 |
| 2022-03-01 | 456.39 |
| 2022-02-28 | 440.77 |
| 2022-02-25 | 455.19 |
| 2022-02-24 | 469.61 |
| 2022-02-23 | 491.24 |
| 2022-02-22 | 491.24 |
| 2022-02-21 | 498.45 |
| 2022-02-18 | 494.85 |
| 2022-02-17 | 492.44 |
| 2022-02-16 | 499.65 |
| 2022-02-15 | 479.22 |
| 2022-02-14 | 482.83 |
| 2022-02-11 | 494.85 |
| 2022-02-10 | 499.65 |
| 2022-02-09 | 484.03 |
| 2022-02-08 | 482.83 |
| 2022-02-07 | 466.01 |
| 2022-02-04 | 466.01 |
| 2022-01-31 | 456.39 |
| 2022-01-28 | 456.39 |
| 2022-01-27 | 458.80 |
| 2022-01-26 | 474.42 |
| 2022-01-25 | 467.21 |
| 2022-01-24 | 472.01 |
| 2022-01-21 | 470.81 |
| 2022-01-20 | 461.20 |
| 2022-01-19 | 452.79 |
| 2022-01-18 | 428.75 |
| 2022-01-17 | 419.14 |
| 2022-01-14 | 420.34 |
| 2022-01-13 | 408.32 |
| 2022-01-12 | 434.76 |
| 2022-01-11 | 423.95 |
| 2022-01-10 | 434.76 |
| 2022-01-07 | 427.55 |
| 2022-01-06 | 396.31 |
| 2022-01-05 | 395.10 |
| 2022-01-04 | 390.30 |
| 2022-01-03 | 373.47 |
| 2021-12-31 | 375.88 |
| 2021-12-30 | 366.26 |
| 2021-12-29 | 368.67 |
| 2021-12-28 | 375.88 |
| 2021-12-24 | 366.26 |
| 2021-12-23 | 368.67 |
| 2021-12-22 | 353.04 |
| 2021-12-21 | 354.25 |
| 2021-12-20 | 336.22 |
| 2021-12-17 | 362.66 |
| 2021-12-16 | 362.66 |
| 2021-12-15 | 355.45 |
| 2021-12-14 | 362.66 |
| 2021-12-13 | 366.26 |
| 2021-12-10 | 374.68 |
| 2021-12-09 | 379.48 |
| 2021-12-08 | 365.06 |
| 2021-12-07 | 371.07 |
| 2021-12-06 | 336.22 |
| 2021-12-03 | 344.63 |
| 2021-12-02 | 344.63 |
| 2021-12-01 | 326.61 |
| 2021-11-30 | 324.20 |
| 2021-11-29 | 326.61 |
| 2021-11-26 | 326.61 |
| 2021-11-25 | 331.41 |
| 2021-11-24 | 332.62 |
| 2021-11-23 | 341.03 |
| 2021-11-22 | 335.02 |
| 2021-11-19 | 338.62 |
| 2021-11-18 | 320.60 |
| 2021-11-17 | 336.22 |
| 2021-11-16 | 345.83 |
| 2021-11-15 | 348.24 |
| 2021-11-12 | 354.25 |
| 2021-11-11 | 366.26 |
| 2021-11-10 | 343.43 |
| 2021-11-09 | 321.80 |
| 2021-11-08 | 319.40 |
| 2021-11-05 | 314.59 |
| 2021-11-04 | 326.61 |
| 2021-11-03 | 333.82 |
| 2021-11-02 | 332.62 |
| 2021-11-01 | 344.63 |
| 2021-10-29 | 348.24 |
| 2021-10-28 | 357.85 |
| 2021-10-27 | 374.68 |
| 2021-10-26 | 374.68 |
| 2021-10-25 | 396.31 |
| 2021-10-22 | 431.16 |
| 2021-10-21 | 407.12 |
| 2021-10-20 | 383.09 |
| 2021-10-19 | 385.49 |
| 2021-10-18 | 385.49 |
| 2021-10-15 | 389.10 |
| 2021-10-12 | 420.34 |
| 2021-10-11 | 423.95 |
| 2021-10-08 | 446.78 |
| 2021-10-07 | 491.24 |
| 2021-10-06 | 464.80 |
| 2021-10-05 | 463.60 |
| 2021-10-04 | 479.22 |
| 2021-09-30 | 473.22 |
| 2021-09-29 | 450.38 |
| 2021-09-28 | 444.37 |
| 2021-09-27 | 414.33 |
| 2021-09-24 | 425.15 |
| 2021-09-23 | 443.17 |
| 2021-09-21 | 434.76 |
| 2021-09-20 | 420.34 |
| 2021-09-17 | 437.16 |
| 2021-09-16 | 438.35 |
| 2021-09-15 | 458.42 |
| 2021-09-14 | 478.48 |
| 2021-09-13 | 498.55 |
| 2021-09-10 | 496.19 |
| 2021-09-09 | 489.11 |
| 2021-09-08 | 499.74 |
| 2021-09-07 | 505.64 |
| 2021-09-06 | 518.62 |
| 2021-09-03 | 512.72 |
| 2021-09-02 | 511.54 |
| 2021-09-01 | 509.18 |
| 2021-08-31 | 511.54 |
| 2021-08-30 | 512.72 |
| 2021-08-27 | 513.90 |
| 2021-08-26 | 511.54 |
| 2021-08-25 | 522.17 |
| 2021-08-24 | 511.54 |
| 2021-08-23 | 506.82 |
| 2021-08-20 | 492.65 |
| 2021-08-19 | 479.67 |
| 2021-08-18 | 493.83 |
| 2021-08-17 | 486.75 |
| 2021-08-16 | 498.55 |
| 2021-08-13 | 499.74 |
| 2021-08-12 | 500.92 |
| 2021-08-11 | 502.10 |
| 2021-08-10 | 478.48 |
| 2021-08-09 | 477.30 |
| 2021-08-06 | 463.14 |
| 2021-08-05 | 469.04 |
| 2021-08-04 | 465.50 |
| 2021-08-03 | 458.42 |
| 2021-08-02 | 458.42 |
| 2021-07-30 | 427.72 |
| 2021-07-29 | 425.36 |
| 2021-07-28 | 424.18 |
| 2021-07-27 | 426.54 |
| 2021-07-26 | 457.23 |
| 2021-07-23 | 477.30 |
| 2021-07-22 | 476.12 |
| 2021-07-21 | 467.86 |
| 2021-07-20 | 472.58 |
| 2021-07-19 | 485.57 |
| 2021-07-16 | 496.19 |
| 2021-07-15 | 487.93 |
| 2021-07-14 | 460.78 |
| 2021-07-13 | 460.78 |
| 2021-07-12 | 469.04 |
| 2021-07-09 | 450.15 |
| 2021-07-08 | 446.61 |
| 2021-07-07 | 432.44 |
| 2021-07-06 | 440.71 |
| 2021-07-05 | 440.71 |
| 2021-07-02 | 432.44 |
| 2021-06-30 | 433.62 |
| 2021-06-29 | 435.98 |
| 2021-06-28 | 431.26 |
| 2021-06-25 | 432.44 |
| 2021-06-24 | 439.53 |
| 2021-06-23 | 431.26 |
| 2021-06-22 | 436.57 |
| 2021-06-21 | 443.25 |
| 2021-06-18 | 444.37 |
| 2021-06-17 | 455.50 |
| 2021-06-16 | 457.73 |
| 2021-06-15 | 458.84 |
| 2021-06-11 | 459.95 |
| 2021-06-10 | 461.07 |
| 2021-06-09 | 454.39 |
| 2021-06-08 | 455.50 |
| 2021-06-07 | 449.93 |
| 2021-06-04 | 443.25 |
| 2021-06-03 | 451.05 |
| 2021-06-02 | 452.16 |
| 2021-06-01 | 451.05 |
| 2021-05-31 | 447.71 |
| 2021-05-28 | 447.71 |
| 2021-05-27 | 463.29 |
| 2021-05-26 | 455.50 |
| 2021-05-25 | 441.03 |
| 2021-05-24 | 445.48 |
| 2021-05-21 | 444.37 |
| 2021-05-20 | 443.25 |
| 2021-05-18 | 453.27 |
| 2021-05-17 | 437.69 |
| 2021-05-14 | 433.23 |
| 2021-05-13 | 426.56 |
| 2021-05-12 | 437.69 |
| 2021-05-11 | 451.05 |
| 2021-05-10 | 448.82 |
| 2021-05-07 | 454.39 |
| 2021-05-06 | 457.73 |
| 2021-05-05 | 454.39 |
| 2021-05-04 | 453.27 |
| 2021-05-03 | 443.25 |
| 2021-04-30 | 452.16 |
| 2021-04-29 | 451.05 |
| 2021-04-28 | 451.05 |
| 2021-04-27 | 447.71 |
| 2021-04-26 | 452.16 |
| 2021-04-23 | 475.54 |
| 2021-04-22 | 478.88 |
| 2021-04-21 | 484.44 |
| 2021-04-20 | 478.88 |
| 2021-04-19 | 462.18 |
| 2021-04-16 | 458.84 |
| 2021-04-15 | 452.16 |
| 2021-04-14 | 462.18 |
| 2021-04-13 | 456.61 |
| 2021-04-12 | 459.95 |
| 2021-04-09 | 455.50 |
| 2021-04-08 | 458.84 |
| 2021-04-07 | 465.52 |
| 2021-04-01 | 459.95 |
| 2021-03-31 | 465.52 |
| 2021-03-30 | 466.63 |
| 2021-03-29 | 461.07 |
| 2021-03-26 | 444.37 |
| 2021-03-25 | 435.46 |
| 2021-03-24 | 451.05 |
| 2021-03-23 | 473.31 |
| 2021-03-22 | 471.08 |
| 2021-03-19 | 445.48 |
| 2021-03-18 | 445.48 |
| 2021-03-17 | 441.03 |
| 2021-03-16 | 429.89 |
| 2021-03-15 | 423.22 |
| 2021-03-12 | 412.08 |
| 2021-03-11 | 398.72 |
| 2021-03-10 | 383.14 |
| 2021-03-09 | 379.80 |
| 2021-03-08 | 385.37 |
| 2021-03-05 | 383.14 |
| 2021-03-04 | 389.82 |
| 2021-03-03 | 397.61 |
| 2021-03-02 | 372.01 |
| 2021-03-01 | 370.89 |
| 2021-02-26 | 374.23 |
| 2021-02-25 | 388.71 |
| 2021-02-24 | 358.65 |
| 2021-02-23 | 377.57 |
| 2021-02-22 | 369.78 |
| 2021-02-19 | 356.42 |
| 2021-02-18 | 354.20 |
| 2021-02-17 | 368.67 |
| 2021-02-16 | 368.67 |
| 2021-02-11 | 348.63 |
| 2021-02-10 | 350.86 |
| 2021-02-09 | 349.74 |
| 2021-02-08 | 354.20 |
| 2021-02-05 | 349.74 |
| 2021-02-04 | 345.29 |
| 2021-02-03 | 345.29 |
| 2021-02-02 | 347.52 |
| 2021-02-01 | 347.52 |
| 2021-01-29 | 340.84 |
| 2021-01-28 | 345.29 |
| 2021-01-27 | 349.74 |
| 2021-01-26 | 349.74 |
| 2021-01-25 | 359.76 |
| 2021-01-22 | 366.44 |
| 2021-01-21 | 370.89 |
| 2021-01-20 | 384.25 |
| 2021-01-19 | 386.48 |
| 2021-01-18 | 367.55 |
| 2021-01-15 | 350.86 |
| 2021-01-14 | 355.31 |
| 2021-01-13 | 360.87 |
| 2021-01-12 | 370.89 |
| 2021-01-11 | 355.31 |
| 2021-01-08 | 340.84 |
| 2021-01-07 | 350.86 |
| 2021-01-06 | 354.20 |
| 2021-01-05 | 339.72 |
| 2021-01-04 | 339.72 |
| 2020-12-31 | 363.10 |
| 2020-12-30 | 359.76 |
| 2020-12-29 | 351.97 |
| 2020-12-28 | 334.16 |
| 2020-12-24 | 340.84 |
| 2020-12-23 | 338.61 |
| 2020-12-22 | 343.06 |
| 2020-12-21 | 353.08 |
| 2020-12-18 | 372.01 |
| 2020-12-17 | 372.01 |
| 2020-12-16 | 370.89 |
| 2020-12-15 | 370.89 |
| 2020-12-14 | 379.80 |
| 2020-12-11 | 370.89 |
| 2020-12-10 | 374.23 |
| 2020-12-09 | 373.12 |
| 2020-12-08 | 377.57 |
| 2020-12-07 | 385.37 |
| 2020-12-04 | 394.27 |
| 2020-12-03 | 406.52 |
| 2020-12-02 | 405.40 |
| 2020-12-01 | 419.88 |
| 2020-11-30 | 414.31 |
| 2020-11-27 | 424.33 |
| 2020-11-26 | 419.88 |
| 2020-11-25 | 419.88 |
| 2020-11-24 | 420.99 |
| 2020-11-23 | 417.65 |
| 2020-11-20 | 433.23 |
| 2020-11-19 | 453.27 |
| 2020-11-18 | 443.25 |
| 2020-11-17 | 433.23 |
| 2020-11-16 | 439.91 |
| 2020-11-13 | 452.16 |
| 2020-11-12 | 469.97 |
| 2020-11-11 | 475.54 |
| 2020-11-10 | 466.63 |
| 2020-11-09 | 464.40 |
| 2020-11-06 | 461.07 |
| 2020-11-05 | 433.23 |
| 2020-11-04 | 403.18 |
| 2020-11-03 | 402.06 |
| 2020-11-02 | 403.18 |
| 2020-10-30 | 402.06 |
| 2020-10-29 | 397.61 |
| 2020-10-28 | 397.61 |
| 2020-10-27 | 386.48 |
| 2020-10-23 | 400.95 |
| 2020-10-22 | 410.97 |
| 2020-10-21 | 443.25 |
| 2020-10-20 | 433.23 |
| 2020-10-19 | 437.69 |
| 2020-10-16 | 451.05 |
| 2020-10-15 | 431.01 |
| 2020-10-14 | 436.57 |
| 2020-10-12 | 424.33 |
| 2020-10-09 | 423.22 |
| 2020-10-08 | 424.33 |
| 2020-10-07 | 419.88 |
| 2020-10-06 | 404.29 |
| 2020-10-05 | 384.25 |
| 2020-09-30 | 392.05 |
| 2020-09-29 | 378.69 |
| 2020-09-28 | 389.82 |
| 2020-09-25 | 378.69 |
| 2020-09-24 | 396.50 |
| 2020-09-23 | 414.31 |
| 2020-09-22 | 410.97 |
| 2020-09-21 | 409.87 |
| 2020-09-18 | 424.13 |
| 2020-09-17 | 428.51 |
| 2020-09-16 | 437.29 |
| 2020-09-15 | 439.48 |
| 2020-09-14 | 419.74 |
| 2020-09-11 | 419.74 |
| 2020-09-10 | 419.74 |
| 2020-09-09 | 419.74 |
| 2020-09-08 | 431.80 |
| 2020-09-07 | 426.32 |
| 2020-09-04 | 443.87 |
| 2020-09-03 | 453.73 |
| 2020-09-02 | 448.25 |
| 2020-09-01 | 448.25 |
| 2020-08-31 | 453.73 |
| 2020-08-28 | 470.18 |
| 2020-08-27 | 462.51 |
| 2020-08-26 | 478.95 |
| 2020-08-25 | 471.28 |
| 2020-08-24 | 491.01 |
| 2020-08-21 | 494.30 |
| 2020-08-20 | 478.95 |
| 2020-08-19 | 465.80 |
| 2020-08-18 | 470.18 |
| 2020-08-17 | 474.57 |
| 2020-08-14 | 447.15 |
| 2020-08-13 | 436.19 |
| 2020-08-12 | 435.09 |
| 2020-08-11 | 434.00 |
| 2020-08-10 | 435.09 |
| 2020-08-07 | 426.32 |
| 2020-08-06 | 415.36 |
| 2020-08-05 | 418.65 |
| 2020-08-04 | 427.42 |
| 2020-08-03 | 421.94 |
| 2020-07-31 | 413.16 |
| 2020-07-30 | 408.78 |
| 2020-07-29 | 413.16 |
| 2020-07-28 | 395.62 |
| 2020-07-27 | 405.49 |
| 2020-07-24 | 421.94 |
| 2020-07-23 | 442.77 |
| 2020-07-22 | 442.77 |
| 2020-07-21 | 457.02 |
| 2020-07-20 | 461.41 |
| 2020-07-17 | 440.58 |
| 2020-07-16 | 420.84 |
| 2020-07-15 | 443.87 |
| 2020-07-14 | 435.09 |
| 2020-07-13 | 452.64 |
| 2020-07-10 | 441.67 |
| 2020-07-09 | 463.60 |
| 2020-07-08 | 473.47 |
| 2020-07-07 | 449.35 |
| 2020-07-06 | 466.89 |
| 2020-07-03 | 437.29 |
| 2020-07-02 | 426.32 |
| 2020-06-30 | 379.17 |
| 2020-06-29 | 380.27 |
| 2020-06-26 | 385.20 |
| 2020-06-24 | 385.20 |
| 2020-06-23 | 388.35 |
| 2020-06-22 | 389.40 |
| 2020-06-19 | 399.91 |
| 2020-06-18 | 400.96 |
| 2020-06-17 | 388.35 |
| 2020-06-16 | 390.45 |
| 2020-06-15 | 375.75 |
| 2020-06-12 | 379.95 |
| 2020-06-11 | 373.65 |
| 2020-06-10 | 390.45 |
| 2020-06-09 | 396.75 |
| 2020-06-08 | 382.05 |
| 2020-06-05 | 382.05 |
| 2020-06-04 | 370.50 |
| 2020-06-03 | 370.50 |
| 2020-06-02 | 364.20 |
| 2020-06-01 | 357.90 |
| 2020-05-29 | 332.69 |
| 2020-05-28 | 324.29 |
| 2020-05-27 | 327.44 |
| 2020-05-26 | 341.09 |
| 2020-05-25 | 336.89 |
| 2020-05-22 | 321.14 |
| 2020-05-21 | 351.60 |
| 2020-05-20 | 354.75 |
| 2020-05-19 | 367.35 |
| 2020-05-18 | 362.10 |
| 2020-05-15 | 363.15 |
| 2020-05-14 | 372.60 |
| 2020-05-13 | 379.95 |
| 2020-05-12 | 386.25 |
| 2020-05-11 | 396.75 |
| 2020-05-08 | 395.70 |
| 2020-05-07 | 377.85 |
| 2020-05-06 | 374.70 |
| 2020-05-05 | 372.60 |
| 2020-05-04 | 369.45 |
| 2020-04-29 | 409.36 |
| 2020-04-28 | 399.91 |
| 2020-04-27 | 397.80 |
| 2020-04-24 | 366.30 |
| 2020-04-23 | 378.90 |
| 2020-04-22 | 382.05 |
| 2020-04-21 | 381.00 |
| 2020-04-20 | 398.86 |
| 2020-04-17 | 403.06 |
| 2020-04-16 | 399.91 |
| 2020-04-15 | 411.46 |
| 2020-04-14 | 420.91 |
| 2020-04-09 | 394.65 |
| 2020-04-08 | 388.35 |
| 2020-04-07 | 385.20 |
| 2020-04-06 | 363.15 |
| 2020-04-03 | 363.15 |
| 2020-04-02 | 366.30 |
| 2020-04-01 | 366.30 |
| 2020-03-31 | 376.80 |
| 2020-03-30 | 369.45 |
| 2020-03-27 | 374.70 |
| 2020-03-26 | 350.55 |
| 2020-03-25 | 369.45 |
| 2020-03-24 | 330.59 |
| 2020-03-23 | 302.23 |
| 2020-03-20 | 328.49 |
| 2020-03-19 | 270.73 |
| 2020-03-18 | 298.03 |
| 2020-03-17 | 321.14 |
| 2020-03-16 | 350.55 |
| 2020-03-13 | 387.30 |
| 2020-03-12 | 410.41 |
| 2020-03-11 | 440.86 |
| 2020-03-10 | 434.56 |
| 2020-03-09 | 428.26 |
| 2020-03-06 | 468.17 |
| 2020-03-05 | 491.27 |
| 2020-03-04 | 488.12 |
| 2020-03-03 | 470.27 |
| 2020-03-02 | 488.12 |
| 2020-02-28 | 459.77 |
| 2020-02-27 | 475.52 |
| 2020-02-26 | 473.42 |
| 2020-02-25 | 469.22 |
| 2020-02-24 | 476.57 |
| 2020-02-21 | 489.17 |
| 2020-02-20 | 502.83 |
| 2020-02-19 | 515.43 |
| 2020-02-18 | 505.98 |
| 2020-02-17 | 513.33 |
| 2020-02-14 | 502.83 |
| 2020-02-13 | 497.58 |
| 2020-02-12 | 482.87 |
| 2020-02-11 | 494.43 |
| 2020-02-10 | 472.37 |
| 2020-02-07 | 458.72 |
| 2020-02-06 | 467.12 |
| 2020-02-05 | 458.72 |
| 2020-02-04 | 454.52 |
| 2020-02-03 | 421.96 |
| 2020-01-31 | 441.91 |
| 2020-01-30 | 439.81 |
| 2020-01-29 | 453.47 |
| 2020-01-24 | 486.02 |
| 2020-01-23 | 492.32 |
| 2020-01-22 | 516.48 |
| 2020-01-21 | 514.38 |
| 2020-01-20 | 526.98 |
| 2020-01-17 | 535.38 |
| 2020-01-16 | 532.23 |
| 2020-01-15 | 487.07 |
| 2020-01-14 | 493.38 |
| 2020-01-13 | 495.48 |
| 2020-01-10 | 497.58 |
| 2020-01-09 | 478.67 |
| 2020-01-08 | 473.42 |
| 2020-01-07 | 480.77 |
| 2020-01-06 | 467.12 |
| 2020-01-03 | 466.07 |
| 2020-01-02 | 475.52 |
| 2019-12-31 | 466.07 |
| 2019-12-30 | 467.12 |
| 2019-12-27 | 455.57 |
| 2019-12-24 | 442.96 |
| 2019-12-23 | 442.96 |
| 2019-12-20 | 431.41 |
| 2019-12-19 | 423.01 |
| 2019-12-18 | 419.86 |
| 2019-12-17 | 424.06 |
| 2019-12-16 | 418.81 |
| 2019-12-13 | 400.96 |
| 2019-12-12 | 389.40 |
| 2019-12-11 | 384.15 |
| 2019-12-10 | 384.15 |
| 2019-12-09 | 386.25 |
| 2019-12-06 | 372.60 |
| 2019-12-05 | 360.00 |
| 2019-12-04 | 368.40 |
| 2019-12-03 | 379.95 |
| 2019-12-02 | 371.55 |
| 2019-11-29 | 361.05 |
| 2019-11-28 | 364.20 |
| 2019-11-27 | 366.30 |
| 2019-11-26 | 362.10 |
| 2019-11-25 | 355.80 |
| 2019-11-22 | 349.49 |
| 2019-11-21 | 351.60 |
| 2019-11-20 | 361.05 |
| 2019-11-19 | 374.70 |
| 2019-11-18 | 364.20 |
| 2019-11-15 | 351.60 |
| 2019-11-14 | 351.60 |
| 2019-11-13 | 352.65 |
| 2019-11-12 | 361.05 |
| 2019-11-11 | 347.39 |
| 2019-11-08 | 362.10 |
| 2019-11-07 | 364.20 |
| 2019-11-06 | 357.90 |
| 2019-11-05 | 348.44 |
| 2019-11-04 | 345.29 |
| 2019-11-01 | 340.04 |
| 2019-10-31 | 327.44 |
| 2019-10-30 | 327.44 |
| 2019-10-29 | 327.44 |
| 2019-10-28 | 329.54 |
| 2019-10-25 | 332.69 |
| 2019-10-24 | 329.54 |
| 2019-10-23 | 329.54 |
| 2019-10-22 | 335.84 |
| 2019-10-21 | 340.04 |
| 2019-10-18 | 332.69 |
| 2019-10-17 | 314.84 |
| 2019-10-16 | 312.74 |
| 2019-10-15 | 303.29 |
| 2019-10-14 | 295.93 |
| 2019-10-11 | 290.68 |
| 2019-10-10 | 288.58 |
| 2019-10-09 | 283.33 |
| 2019-10-08 | 286.48 |
| 2019-10-04 | 282.28 |
| 2019-10-03 | 274.93 |
| 2019-10-02 | 269.68 |
| 2019-09-30 | 273.88 |
| 2019-09-27 | 275.98 |
| 2019-09-26 | 284.38 |
| 2019-09-25 | 290.68 |
| 2019-09-24 | 290.68 |
| 2019-09-23 | 290.68 |
| 2019-09-20 | 301.18 |
| 2019-09-19 | 296.98 |
| 2019-09-18 | 294.88 |
| 2019-09-17 | 292.78 |
| 2019-09-16 | 301.05 |
| 2019-09-13 | 303.12 |
| 2019-09-12 | 292.78 |
| 2019-09-11 | 290.72 |
| 2019-09-10 | 290.72 |
| 2019-09-09 | 289.68 |
| 2019-09-06 | 298.98 |
| 2019-09-05 | 290.72 |
| 2019-09-04 | 293.82 |
| 2019-09-03 | 276.24 |
| 2019-09-02 | 284.51 |
| 2019-08-30 | 284.51 |
| 2019-08-29 | 281.41 |
| 2019-08-28 | 283.48 |
| 2019-08-27 | 290.72 |
| 2019-08-26 | 295.88 |
| 2019-08-23 | 297.95 |
| 2019-08-22 | 313.46 |
| 2019-08-21 | 311.39 |
| 2019-08-20 | 303.12 |
| 2019-08-19 | 303.12 |
| 2019-08-16 | 288.65 |
| 2019-08-15 | 270.04 |
| 2019-08-14 | 270.04 |
| 2019-08-13 | 260.74 |
| 2019-08-12 | 282.45 |
| 2019-08-09 | 281.41 |
| 2019-08-08 | 277.28 |
| 2019-08-07 | 279.35 |
| 2019-08-06 | 273.14 |
| 2019-08-05 | 269.01 |
| 2019-08-02 | 294.85 |
| 2019-08-01 | 309.32 |
| 2019-07-31 | 327.93 |
| 2019-07-30 | 321.72 |
| 2019-07-29 | 313.46 |
| 2019-07-26 | 322.76 |
| 2019-07-25 | 325.86 |
| 2019-07-24 | 325.86 |
| 2019-07-23 | 323.79 |
| 2019-07-22 | 326.89 |
| 2019-07-19 | 339.30 |
| 2019-07-18 | 346.53 |
| 2019-07-17 | 354.80 |
| 2019-07-16 | 354.80 |
| 2019-07-15 | 342.40 |
| 2019-07-12 | 337.23 |
| 2019-07-11 | 324.83 |
| 2019-07-10 | 269.01 |
| 2019-07-09 | 259.71 |
| 2019-07-08 | 270.04 |
| 2019-07-05 | 271.08 |
| 2019-07-04 | 274.18 |
| 2019-07-03 | 274.18 |
| 2019-07-02 | 265.91 |
| 2019-06-28 | 255.57 |
| 2019-06-27 | 258.67 |
| 2019-06-26 | 260.74 |
| 2019-06-25 | 258.67 |
| 2019-06-24 | 269.01 |
| 2019-06-21 | 259.71 |
| 2019-06-20 | 267.98 |
| 2019-06-19 | 257.64 |
| 2019-06-18 | 247.30 |
| 2019-06-17 | 245.24 |
| 2019-06-14 | 248.34 |
| 2019-06-13 | 251.23 |
| 2019-06-12 | 241.22 |
| 2019-06-11 | 251.23 |
| 2019-06-10 | 243.23 |
| 2019-06-06 | 234.22 |
| 2019-06-05 | 234.22 |
| 2019-06-04 | 227.21 |
| 2019-06-03 | 232.22 |
| 2019-05-31 | 240.22 |
| 2019-05-30 | 239.22 |
| 2019-05-29 | 237.22 |
| 2019-05-28 | 237.22 |
| 2019-05-27 | 243.23 |
| 2019-05-24 | 245.23 |
| 2019-05-23 | 238.22 |
| 2019-05-22 | 252.23 |
| 2019-05-21 | 254.23 |
| 2019-05-20 | 252.23 |
| 2019-05-17 | 272.24 |
| 2019-05-16 | 296.26 |
| 2019-05-15 | 286.25 |
| 2019-05-14 | 285.25 |
| 2019-05-10 | 292.26 |
| 2019-05-09 | 283.25 |
| 2019-05-08 | 289.26 |
| 2019-05-07 | 297.26 |
| 2019-05-06 | 283.25 |
| 2019-05-03 | 315.27 |
| 2019-05-02 | 315.27 |
| 2019-04-30 | 318.27 |
| 2019-04-29 | 321.28 |
| 2019-04-26 | 332.28 |
| 2019-04-25 | 320.28 |
| 2019-04-24 | 322.28 |
| 2019-04-23 | 313.27 |
| 2019-04-18 | 325.28 |
| 2019-04-17 | 349.29 |
| 2019-04-16 | 343.29 |
| 2019-04-15 | 353.30 |
| 2019-04-12 | 350.30 |
| 2019-04-11 | 347.29 |
| 2019-04-10 | 347.29 |
| 2019-04-09 | 356.30 |
| 2019-04-08 | 342.29 |
| 2019-04-04 | 341.29 |
| 2019-04-03 | 357.30 |
| 2019-04-02 | 344.29 |
| 2019-04-01 | 334.29 |
| 2019-03-29 | 327.28 |
| 2019-03-28 | 325.28 |
| 2019-03-27 | 323.28 |
| 2019-03-26 | 310.27 |
| 2019-03-25 | 297.26 |
| 2019-03-22 | 296.26 |
| 2019-03-21 | 270.24 |
| 2019-03-20 | 280.25 |
| 2019-03-19 | 232.22 |
| 2019-03-18 | 229.22 |
| 2019-03-15 | 217.21 |
| 2019-03-14 | 213.21 |
| 2019-03-13 | 215.21 |
| 2019-03-12 | 215.21 |
| 2019-03-11 | 208.20 |
| 2019-03-08 | 200.20 |
| 2019-03-07 | 219.21 |
| 2019-03-06 | 224.21 |
| 2019-03-05 | 229.22 |
| 2019-03-04 | 225.21 |
| 2019-03-01 | 217.21 |
| 2019-02-28 | 209.20 |
| 2019-02-27 | 211.20 |
| 2019-02-26 | 215.21 |
| 2019-02-25 | 216.21 |
| 2019-02-22 | 213.21 |
| 2019-02-21 | 211.20 |
| 2019-02-20 | 209.20 |
| 2019-02-19 | 205.20 |
| 2019-02-18 | 209.20 |
| 2019-02-15 | 196.19 |
| 2019-02-14 | 205.20 |
| 2019-02-13 | 206.20 |
| 2019-02-12 | 203.20 |
| 2019-02-11 | 206.20 |
| 2019-02-08 | 205.20 |
| 2019-02-04 | 206.20 |
| 2019-02-01 | 206.20 |
| 2019-01-31 | 202.20 |
| 2019-01-30 | 205.20 |
| 2019-01-29 | 200.20 |
| 2019-01-28 | 199.20 |
| 2019-01-25 | 198.20 |
| 2019-01-24 | 195.19 |
| 2019-01-23 | 181.18 |
| 2019-01-22 | 183.19 |
| 2019-01-21 | 186.19 |
| 2019-01-18 | 180.18 |
| 2019-01-17 | 176.18 |
| 2019-01-16 | 178.18 |
| 2019-01-15 | 172.18 |
| 2019-01-14 | 157.17 |
| 2019-01-11 | 163.17 |
| 2019-01-10 | 161.17 |
| 2019-01-09 | 159.17 |
| 2019-01-08 | 157.17 |
| 2019-01-07 | 157.17 |
| 2019-01-04 | 154.17 |
| 2019-01-03 | 151.16 |
| 2019-01-02 | 148.16 |
| 2018-12-31 | 157.17 |
| 2018-12-28 | 149.16 |
| 2018-12-27 | 146.16 |
| 2018-12-24 | 143.16 |
| 2018-12-21 | 151.16 |
| 2018-12-20 | 158.17 |
| 2018-12-19 | 162.17 |
| 2018-12-18 | 160.17 |
| 2018-12-17 | 165.17 |
| 2018-12-14 | 166.17 |
| 2018-12-13 | 164.17 |
| 2018-12-12 | 159.17 |
| 2018-12-11 | 158.17 |
| 2018-12-10 | 158.17 |
| 2018-12-07 | 167.18 |
| 2018-12-06 | 170.18 |
| 2018-12-05 | 178.18 |
| 2018-12-04 | 180.18 |
| 2018-12-03 | 183.19 |
| 2018-11-30 | 175.18 |
| 2018-11-29 | 173.18 |
| 2018-11-28 | 175.18 |
| 2018-11-27 | 171.18 |
| 2018-11-26 | 170.18 |
| 2018-11-23 | 165.17 |
| 2018-11-22 | 170.18 |
| 2018-11-21 | 172.18 |
| 2018-11-20 | 171.18 |
| 2018-11-19 | 173.18 |
| 2018-11-16 | 172.18 |
| 2018-11-15 | 170.18 |
| 2018-11-14 | 172.18 |
| 2018-11-13 | 163.17 |
| 2018-11-12 | 165.17 |
| 2018-11-09 | 163.17 |
| 2018-11-08 | 168.18 |
| 2018-11-07 | 170.18 |
| 2018-11-06 | 172.18 |
| 2018-11-05 | 162.17 |
| 2018-11-02 | 161.17 |
| 2018-11-01 | 154.17 |
| 2018-10-31 | 142.16 |
| 2018-10-30 | 141.16 |
| 2018-10-29 | 134.15 |
| 2018-10-26 | 140.16 |
| 2018-10-25 | 139.16 |
| 2018-10-24 | 139.16 |
| 2018-10-23 | 139.16 |
| 2018-10-22 | 147.16 |
| 2018-10-19 | 142.16 |
| 2018-10-18 | 135.15 |
| 2018-10-16 | 136.15 |
| 2018-10-15 | 136.15 |
| 2018-10-12 | 139.16 |
| 2018-10-11 | 133.15 |
| 2018-10-10 | 141.16 |
| 2018-10-09 | 136.15 |
| 2018-10-08 | 133.15 |
| 2018-10-05 | 142.16 |
| 2018-10-04 | 143.16 |
| 2018-10-03 | 147.16 |
| 2018-10-02 | 146.16 |
| 2018-09-28 | 152.17 |
| 2018-09-27 | 155.17 |
| 2018-09-26 | 157.17 |
| 2018-09-24 | 153.17 |
| 2018-09-21 | 167.18 |
| 2018-09-20 | 159.17 |
| 2018-09-19 | 162.17 |
| 2018-09-18 | 152.17 |
| 2018-09-17 | 146.16 |
| 2018-09-14 | 150.16 |
| 2018-09-13 | 145.16 |
| 2018-09-12 | 140.16 |
| 2018-09-11 | 145.16 |
| 2018-09-10 | 148.16 |
| 2018-09-07 | 157.17 |
| 2018-09-06 | 155.17 |
| 2018-09-05 | 158.17 |
| 2018-09-04 | 167.18 |
| 2018-09-03 | 164.21 |
| 2018-08-31 | 174.10 |
| 2018-08-30 | 177.07 |
| 2018-08-29 | 178.06 |
| 2018-08-28 | 180.04 |
| 2018-08-27 | 170.14 |
| 2018-08-24 | 166.19 |
| 2018-08-23 | 168.16 |
| 2018-08-22 | 169.15 |
| 2018-08-21 | 162.23 |
| 2018-08-20 | 153.32 |
| 2018-08-17 | 147.38 |
| 2018-08-16 | 149.36 |
| 2018-08-15 | 148.37 |
| 2018-08-14 | 156.29 |
| 2018-08-13 | 161.24 |
| 2018-08-10 | 171.13 |
| 2018-08-09 | 165.20 |
| 2018-08-08 | 158.27 |
| 2018-08-07 | 160.25 |
| 2018-08-06 | 150.35 |
| 2018-08-03 | 153.32 |
| 2018-08-02 | 155.30 |
| 2018-08-01 | 162.23 |
| 2018-07-31 | 170.14 |
| 2018-07-30 | 182.02 |
| 2018-07-27 | 181.03 |
| 2018-07-26 | 179.05 |
| 2018-07-25 | 180.04 |
| 2018-07-24 | 180.04 |
| 2018-07-23 | 165.20 |
| 2018-07-20 | 162.23 |
| 2018-07-19 | 160.25 |
| 2018-07-18 | 160.25 |
| 2018-07-17 | 161.24 |
| 2018-07-16 | 163.22 |
| 2018-07-13 | 165.20 |
| 2018-07-12 | 166.19 |
| 2018-07-11 | 162.23 |
| 2018-07-10 | 167.18 |
| 2018-07-09 | 169.15 |
| 2018-07-06 | 162.23 |
| 2018-07-05 | 164.21 |
| 2018-07-04 | 159.26 |
| 2018-07-03 | 167.18 |
| 2018-06-29 | 185.98 |
| 2018-06-28 | 176.08 |
| 2018-06-27 | 181.03 |
| 2018-06-26 | 196.86 |
| 2018-06-25 | 209.73 |
| 2018-06-22 | 226.55 |
| 2018-06-21 | 220.61 |
| 2018-06-20 | 222.59 |
| 2018-06-19 | 218.63 |
| 2018-06-15 | 237.43 |
| 2018-06-14 | 242.38 |
| 2018-06-13 | 249.31 |
| 2018-06-12 | 251.29 |
| 2018-06-11 | 248.32 |
| 2018-06-08 | 251.29 |
| 2018-06-07 | 260.12 |
| 2018-06-06 | 259.14 |
| 2018-06-05 | 255.21 |
| 2018-06-04 | 248.34 |
| 2018-06-01 | 240.49 |
| 2018-05-31 | 234.60 |
| 2018-05-30 | 228.72 |
| 2018-05-29 | 242.45 |
| 2018-05-28 | 247.36 |
| 2018-05-25 | 249.32 |
| 2018-05-24 | 248.34 |
| 2018-05-23 | 249.32 |
| 2018-05-21 | 259.14 |
| 2018-05-18 | 264.04 |
| 2018-05-17 | 258.15 |
| 2018-05-16 | 259.14 |
| 2018-05-15 | 259.14 |
| 2018-05-14 | 259.14 |
| 2018-05-11 | 253.25 |
| 2018-05-10 | 249.32 |
| 2018-05-09 | 245.40 |
| 2018-05-08 | 249.32 |
| 2018-05-07 | 242.45 |
| 2018-05-04 | 244.42 |
| 2018-05-03 | 249.32 |
| 2018-05-02 | 254.23 |
| 2018-04-30 | 238.53 |
| 2018-04-27 | 238.53 |
| 2018-04-26 | 236.57 |
| 2018-04-25 | 241.47 |
| 2018-04-24 | 245.40 |
| 2018-04-23 | 230.68 |
| 2018-04-20 | 231.66 |
| 2018-04-19 | 244.42 |
| 2018-04-18 | 241.47 |
| 2018-04-17 | 242.45 |
| 2018-04-16 | 249.32 |
| 2018-04-13 | 261.10 |
| 2018-04-12 | 264.04 |
| 2018-04-11 | 266.99 |
| 2018-04-10 | 262.08 |
| 2018-04-09 | 249.32 |
| 2018-04-06 | 239.51 |
| 2018-04-04 | 247.36 |
| 2018-04-03 | 256.19 |
| 2018-03-29 | 272.87 |
| 2018-03-28 | 272.87 |
| 2018-03-27 | 294.46 |
| 2018-03-26 | 302.31 |
| 2018-03-23 | 301.33 |
| 2018-03-22 | 314.09 |
| 2018-03-21 | 306.24 |
| 2018-03-20 | 312.12 |
| 2018-03-19 | 320.95 |
| 2018-03-16 | 329.79 |
| 2018-03-15 | 323.90 |
| 2018-03-14 | 324.88 |
| 2018-03-13 | 306.24 |
| 2018-03-12 | 304.27 |
| 2018-03-09 | 300.35 |
| 2018-03-08 | 294.46 |
| 2018-03-07 | 289.55 |
| 2018-03-06 | 292.50 |
| 2018-03-05 | 281.70 |
| 2018-03-02 | 285.63 |
| 2018-03-01 | 288.57 |
| 2018-02-28 | 284.65 |
| 2018-02-27 | 293.48 |
| 2018-02-26 | 299.37 |
| 2018-02-23 | 298.39 |
| 2018-02-22 | 292.50 |
| 2018-02-21 | 299.37 |
| 2018-02-20 | 295.44 |
| 2018-02-15 | 294.46 |
| 2018-02-14 | 286.61 |
| 2018-02-13 | 274.84 |
| 2018-02-12 | 271.89 |
| 2018-02-09 | 258.15 |
| 2018-02-08 | 281.70 |
| 2018-02-07 | 289.55 |
| 2018-02-06 | 298.39 |
| 2018-02-05 | 342.54 |
| 2018-02-02 | 350.39 |
| 2018-02-01 | 377.87 |
| 2018-01-31 | 380.81 |
| 2018-01-30 | 383.75 |
| 2018-01-29 | 399.45 |
| 2018-01-26 | 415.15 |
| 2018-01-25 | 380.81 |
| 2018-01-24 | 385.72 |
| 2018-01-23 | 368.05 |
| 2018-01-22 | 398.47 |
| 2018-01-19 | 323.90 |
| 2018-01-18 | 316.05 |
| 2018-01-17 | 319.97 |
| 2018-01-16 | 322.92 |
| 2018-01-15 | 331.75 |
| 2018-01-12 | 344.50 |
| 2018-01-11 | 345.49 |
| 2018-01-10 | 359.22 |
| 2018-01-09 | 361.19 |
| 2018-01-08 | 366.09 |
| 2018-01-05 | 354.32 |
| 2018-01-04 | 352.35 |
| 2018-01-03 | 328.80 |
| 2018-01-02 | 323.24 |
| 2017-12-29 | 308.91 |
| 2017-12-28 | 305.09 |
| 2017-12-27 | 305.09 |
| 2017-12-22 | 286.94 |
| 2017-12-21 | 286.94 |
| 2017-12-20 | 285.03 |
| 2017-12-19 | 286.94 |
| 2017-12-18 | 285.98 |
| 2017-12-15 | 285.03 |
| 2017-12-14 | 286.94 |
| 2017-12-13 | 287.89 |
| 2017-12-12 | 292.67 |
| 2017-12-11 | 288.85 |
| 2017-12-08 | 290.76 |
| 2017-12-07 | 285.03 |
| 2017-12-06 | 285.03 |
| 2017-12-05 | 294.58 |
| 2017-12-04 | 309.87 |
| 2017-12-01 | 305.09 |
| 2017-11-30 | 296.49 |
| 2017-11-29 | 301.27 |
| 2017-11-28 | 290.76 |
| 2017-11-27 | 288.85 |
| 2017-11-24 | 286.94 |
| 2017-11-23 | 290.76 |
| 2017-11-22 | 297.45 |
| 2017-11-21 | 285.03 |
| 2017-11-20 | 284.07 |
| 2017-11-17 | 282.16 |
| 2017-11-16 | 285.98 |
| 2017-11-15 | 284.07 |
| 2017-11-14 | 279.30 |
| 2017-11-13 | 285.03 |
| 2017-11-10 | 287.89 |
| 2017-11-09 | 299.36 |
| 2017-11-08 | 302.23 |
| 2017-11-07 | 323.24 |
| 2017-11-06 | 314.65 |
| 2017-11-03 | 325.15 |
| 2017-11-02 | 338.53 |
| 2017-11-01 | 341.40 |
| 2017-10-31 | 336.62 |
| 2017-10-30 | 336.62 |
| 2017-10-27 | 337.58 |
| 2017-10-26 | 340.44 |
| 2017-10-25 | 357.64 |
| 2017-10-24 | 351.91 |
| 2017-10-23 | 349.04 |
| 2017-10-20 | 352.86 |
| 2017-10-19 | 355.73 |
| 2017-10-18 | 371.97 |
| 2017-10-17 | 347.13 |
| 2017-10-16 | 352.86 |
| 2017-10-13 | 363.37 |
| 2017-10-12 | 370.06 |
| 2017-10-11 | 358.59 |
| 2017-10-10 | 379.61 |
| 2017-10-09 | 382.48 |
| 2017-10-06 | 397.77 |
| 2017-10-04 | 407.32 |
| 2017-10-03 | 377.70 |
| 2017-09-29 | 381.52 |
| 2017-09-28 | 380.57 |
| 2017-09-27 | 387.26 |
| 2017-09-26 | 372.93 |
| 2017-09-25 | 375.79 |
| 2017-09-22 | 444.58 |
| 2017-09-21 | 469.42 |
| 2017-09-20 | 469.42 |
| 2017-09-19 | 468.47 |
| 2017-09-18 | 428.34 |
| 2017-09-15 | 425.47 |
| 2017-09-14 | 423.56 |
| 2017-09-13 | 385.35 |
| 2017-09-12 | 387.26 |
| 2017-09-11 | 387.26 |
| 2017-09-08 | 386.30 |
| 2017-09-07 | 396.81 |
| 2017-09-06 | 311.78 |
| 2017-09-05 | 307.96 |
| 2017-09-04 | 294.58 |
| 2017-09-01 | 297.45 |
| 2017-08-31 | 307.00 |
| 2017-08-30 | 312.73 |
| 2017-08-29 | 286.94 |
| 2017-08-28 | 290.75 |
| 2017-08-25 | 291.70 |
| 2017-08-24 | 288.84 |
| 2017-08-22 | 284.08 |
| 2017-08-21 | 288.84 |
| 2017-08-18 | 280.27 |
| 2017-08-17 | 287.89 |
| 2017-08-16 | 291.70 |
| 2017-08-15 | 287.89 |
| 2017-08-14 | 299.33 |
| 2017-08-11 | 286.94 |
| 2017-08-10 | 302.19 |
| 2017-08-09 | 315.53 |
| 2017-08-08 | 319.34 |
| 2017-08-07 | 303.14 |
| 2017-08-04 | 309.81 |
| 2017-08-03 | 303.14 |
| 2017-08-02 | 312.67 |
| 2017-08-01 | 324.11 |
| 2017-07-31 | 336.50 |
| 2017-07-28 | 329.83 |
| 2017-07-27 | 332.69 |
| 2017-07-26 | 326.97 |
| 2017-07-25 | 322.20 |
| 2017-07-24 | 328.87 |
| 2017-07-21 | 328.87 |
| 2017-07-20 | 350.79 |
| 2017-07-19 | 328.87 |
| 2017-07-18 | 320.30 |
| 2017-07-17 | 329.83 |
| 2017-07-14 | 328.87 |
| 2017-07-13 | 315.53 |
| 2017-07-12 | 312.67 |
| 2017-07-11 | 314.58 |
| 2017-07-10 | 315.53 |
| 2017-07-07 | 319.34 |
| 2017-07-06 | 326.01 |
| 2017-07-05 | 318.39 |
| 2017-07-04 | 317.44 |
| 2017-07-03 | 324.11 |
| 2017-06-30 | 297.42 |
| 2017-06-29 | 304.09 |
| 2017-06-28 | 292.66 |
| 2017-06-27 | 292.66 |
| 2017-06-26 | 298.38 |
| 2017-06-23 | 286.94 |
| 2017-06-22 | 287.89 |
| 2017-06-21 | 293.61 |
| 2017-06-20 | 296.47 |
| 2017-06-19 | 304.09 |
| 2017-06-16 | 299.33 |
| 2017-06-15 | 291.70 |
| 2017-06-14 | 306.00 |
| 2017-06-13 | 318.39 |
| 2017-06-12 | 312.67 |
| 2017-06-09 | 337.45 |
| 2017-06-08 | 347.93 |
| 2017-06-07 | 326.97 |
| 2017-06-06 | 306.95 |
| 2017-06-05 | 299.33 |
| 2017-06-02 | 295.52 |
| 2017-06-01 | 293.61 |
| 2017-05-31 | 285.99 |
| 2017-05-29 | 304.09 |
| 2017-05-26 | 287.89 |
| 2017-05-25 | 306.00 |
| 2017-05-24 | 268.83 |
| 2017-05-23 | 253.66 |
| 2017-05-22 | 262.19 |
| 2017-05-19 | 268.83 |
| 2017-05-18 | 248.92 |
| 2017-05-17 | 246.08 |
| 2017-05-16 | 250.82 |
| 2017-05-15 | 259.35 |
| 2017-05-12 | 254.61 |
| 2017-05-11 | 262.19 |
| 2017-05-10 | 248.92 |
| 2017-05-09 | 257.45 |
| 2017-05-08 | 241.33 |
| 2017-05-05 | 243.23 |
| 2017-05-04 | 247.02 |
| 2017-05-02 | 270.73 |
| 2017-04-28 | 278.31 |
| 2017-04-27 | 272.62 |
| 2017-04-26 | 292.53 |
| 2017-04-25 | 297.28 |
| 2017-04-24 | 296.33 |
| 2017-04-21 | 302.02 |
| 2017-04-20 | 298.22 |
| 2017-04-19 | 305.81 |
| 2017-04-18 | 307.71 |
| 2017-04-13 | 329.51 |
| 2017-04-12 | 293.48 |
| 2017-04-11 | 286.85 |
| 2017-04-10 | 289.69 |
| 2017-04-07 | 284.95 |
| 2017-04-06 | 296.33 |
| 2017-04-05 | 298.22 |
| 2017-04-03 | 286.85 |
| 2017-03-31 | 288.74 |
| 2017-03-30 | 261.25 |
| 2017-03-29 | 273.57 |
| 2017-03-28 | 278.31 |
| 2017-03-27 | 282.10 |
| 2017-03-24 | 306.76 |
| 2017-03-23 | 302.96 |
| 2017-03-22 | 303.91 |
| 2017-03-21 | 318.13 |
| 2017-03-20 | 280.21 |
| 2017-03-17 | 293.48 |
| 2017-03-16 | 324.77 |
| 2017-03-15 | 297.28 |
| 2017-03-14 | 258.40 |
| 2017-03-13 | 273.57 |
| 2017-03-10 | 244.18 |
| 2017-03-09 | 194.88 |
| 2017-03-08 | 198.67 |
| 2017-03-07 | 184.45 |
| 2017-03-06 | 166.43 |
| 2017-03-03 | 165.48 |
| 2017-03-02 | 171.17 |
| 2017-03-01 | 170.22 |
| 2017-02-28 | 173.07 |
| 2017-02-27 | 168.33 |
| 2017-02-24 | 173.07 |
| 2017-02-23 | 172.12 |
| 2017-02-22 | 171.17 |
| 2017-02-21 | 162.64 |
| 2017-02-20 | 164.53 |
| 2017-02-17 | 165.48 |
| 2017-02-16 | 168.33 |
| 2017-02-15 | 173.07 |
| 2017-02-14 | 166.43 |
| 2017-02-13 | 171.17 |
| 2017-02-10 | 167.38 |
| 2017-02-09 | 169.27 |
| 2017-02-08 | 173.07 |
| 2017-02-07 | 157.90 |
| 2017-02-06 | 157.90 |
| 2017-02-03 | 156.95 |
| 2017-02-02 | 152.21 |
| 2017-02-01 | 153.16 |
| 2017-01-27 | 146.52 |
| 2017-01-26 | 146.52 |
| 2017-01-25 | 143.67 |
| 2017-01-24 | 150.31 |
| 2017-01-23 | 152.21 |
| 2017-01-20 | 150.31 |
| 2017-01-19 | 150.31 |
| 2017-01-18 | 157.90 |
| 2017-01-17 | 151.26 |
| 2017-01-16 | 154.10 |
| 2017-01-13 | 156.95 |
| 2017-01-12 | 161.69 |
| 2017-01-11 | 153.16 |
| 2017-01-10 | 148.42 |
| 2017-01-09 | 147.47 |
| 2017-01-06 | 149.36 |
| 2017-01-05 | 146.52 |
| 2017-01-04 | 144.62 |
| 2017-01-03 | 141.78 |
| 2016-12-30 | 139.88 |
| 2016-12-29 | 138.93 |
| 2016-12-28 | 138.93 |
| 2016-12-23 | 137.04 |
| 2016-12-22 | 137.99 |
| 2016-12-21 | 139.88 |
| 2016-12-20 | 141.78 |
| 2016-12-19 | 144.62 |
| 2016-12-16 | 156.00 |
| 2016-12-15 | 145.57 |
| 2016-12-14 | 148.42 |
| 2016-12-13 | 155.05 |
| 2016-12-12 | 154.10 |
| 2016-12-09 | 165.48 |
| 2016-12-08 | 171.17 |
| 2016-12-07 | 173.07 |
| 2016-12-06 | 170.22 |
| 2016-12-05 | 168.33 |
| 2016-12-02 | 165.48 |
| 2016-12-01 | 171.17 |
| 2016-11-30 | 174.02 |
| 2016-11-29 | 176.86 |
| 2016-11-28 | 175.91 |
| 2016-11-25 | 169.27 |
| 2016-11-24 | 171.17 |
| 2016-11-23 | 174.96 |
| 2016-11-22 | 176.86 |
| 2016-11-21 | 173.07 |
| 2016-11-18 | 181.60 |
| 2016-11-17 | 175.91 |
| 2016-11-16 | 165.48 |
| 2016-11-15 | 189.19 |
| 2016-11-14 | 194.88 |
| 2016-11-11 | 193.93 |
| 2016-11-10 | 181.60 |
| 2016-11-09 | 167.38 |
| 2016-11-08 | 172.12 |
| 2016-11-07 | 169.27 |
| 2016-11-04 | 169.27 |
| 2016-11-03 | 171.17 |
| 2016-11-02 | 165.48 |
| 2016-11-01 | 174.02 |
| 2016-10-31 | 170.22 |
| 2016-10-28 | 167.38 |
| 2016-10-27 | 178.76 |
| 2016-10-26 | 170.22 |
| 2016-10-25 | 171.17 |
| 2016-10-24 | 161.69 |
| 2016-10-20 | 148.42 |
| 2016-10-19 | 144.62 |
| 2016-10-18 | 141.78 |
| 2016-10-17 | 138.93 |
| 2016-10-14 | 135.14 |
| 2016-10-13 | 135.14 |
| 2016-10-12 | 127.56 |
| 2016-10-11 | 129.45 |
| 2016-10-07 | 136.09 |
| 2016-10-06 | 136.09 |
| 2016-10-05 | 134.19 |
| 2016-10-04 | 135.14 |
| 2016-10-03 | 136.09 |
| 2016-09-30 | 137.04 |
| 2016-09-29 | 138.93 |
| 2016-09-28 | 137.04 |
| 2016-09-27 | 137.04 |
| 2016-09-26 | 132.30 |
| 2016-09-23 | 137.99 |
| 2016-09-22 | 137.99 |
| 2016-09-21 | 135.14 |
| 2016-09-20 | 132.30 |
| 2016-09-19 | 130.40 |
| 2016-09-15 | 125.66 |
| 2016-09-14 | 126.61 |
| 2016-09-13 | 127.56 |
| 2016-09-12 | 129.45 |
| 2016-09-09 | 140.83 |
| 2016-09-08 | 138.93 |
| 2016-09-07 | 139.88 |
| 2016-09-06 | 137.99 |
| 2016-09-05 | 137.04 |
| 2016-09-02 | 137.04 |
| 2016-09-01 | 132.30 |
| 2016-08-31 | 132.30 |
| 2016-08-30 | 131.35 |
| 2016-08-29 | 133.25 |
| 2016-08-26 | 131.35 |
| 2016-08-25 | 130.40 |
| 2016-08-24 | 133.25 |
| 2016-08-23 | 135.14 |
| 2016-08-22 | 137.04 |
| 2016-08-19 | 137.99 |
| 2016-08-18 | 137.04 |
| 2016-08-17 | 135.14 |
| 2016-08-16 | 136.09 |
| 2016-08-15 | 136.09 |
| 2016-08-12 | 131.35 |
| 2016-08-11 | 127.56 |
| 2016-08-10 | 132.30 |
| 2016-08-09 | 127.56 |
| 2016-08-08 | 120.92 |
| 2016-08-05 | 118.07 |
| 2016-08-04 | 114.28 |
| 2016-08-03 | 112.39 |
| 2016-08-01 | 112.39 |
| 2016-07-29 | 110.49 |
| 2016-07-28 | 111.44 |
| 2016-07-27 | 116.18 |
| 2016-07-26 | 118.07 |
| 2016-07-25 | 116.18 |
| 2016-07-22 | 119.02 |
| 2016-07-21 | 121.87 |
| 2016-07-20 | 119.97 |
| 2016-07-19 | 120.92 |
| 2016-07-18 | 122.82 |
| 2016-07-15 | 123.76 |
| 2016-07-14 | 119.97 |
| 2016-07-13 | 122.82 |
| 2016-07-12 | 120.92 |
| 2016-07-11 | 119.02 |
| 2016-07-08 | 116.18 |
| 2016-07-07 | 115.23 |
| 2016-07-06 | 117.13 |
| 2016-07-05 | 118.07 |
| 2016-07-04 | 119.02 |
| 2016-06-30 | 115.23 |
| 2016-06-29 | 115.23 |
| 2016-06-28 | 113.33 |
| 2016-06-27 | 112.39 |
| 2016-06-24 | 112.39 |
| 2016-06-23 | 117.13 |
| 2016-06-22 | 119.02 |
| 2016-06-21 | 118.07 |
| 2016-06-20 | 116.18 |
| 2016-06-17 | 116.18 |
| 2016-06-16 | 110.49 |
| 2016-06-15 | 118.07 |
| 2016-06-14 | 115.23 |
| 2016-06-13 | 113.33 |
| 2016-06-10 | 122.82 |
| 2016-06-08 | 126.61 |
| 2016-06-07 | 132.30 |
| 2016-06-06 | 127.56 |
| 2016-06-03 | 127.56 |
| 2016-06-02 | 128.50 |
| 2016-06-01 | 126.61 |
| 2016-05-31 | 125.66 |
| 2016-05-30 | 120.92 |
| 2016-05-27 | 125.66 |
| 2016-05-26 | 125.66 |
| 2016-05-25 | 125.66 |
| 2016-05-24 | 125.66 |
| 2016-05-23 | 125.66 |
| 2016-05-20 | 125.66 |
| 2016-05-19 | 121.87 |
| 2016-05-18 | 125.66 |
| 2016-05-17 | 128.50 |
| 2016-05-16 | 126.61 |
| 2016-05-13 | 125.66 |
| 2016-05-12 | 128.50 |
| 2016-05-11 | 125.66 |
| 2016-05-10 | 127.56 |
| 2016-05-09 | 128.50 |
| 2016-05-06 | 129.45 |
| 2016-05-05 | 134.19 |
| 2016-05-04 | 137.04 |
| 2016-05-03 | 137.04 |
| 2016-04-29 | 135.14 |
| 2016-04-28 | 136.09 |
| 2016-04-27 | 137.04 |
| 2016-04-26 | 136.09 |
| 2016-04-25 | 136.09 |
| 2016-04-22 | 140.83 |
| 2016-04-21 | 144.62 |
| 2016-04-20 | 149.36 |
| 2016-04-19 | 148.42 |
| 2016-04-18 | 145.57 |
| 2016-04-15 | 148.42 |
| 2016-04-14 | 151.26 |
| 2016-04-13 | 149.36 |
| 2016-04-12 | 143.67 |
| 2016-04-11 | 142.73 |
| 2016-04-08 | 138.93 |
| 2016-04-07 | 139.88 |
| 2016-04-06 | 138.93 |
| 2016-04-05 | 143.67 |
| 2016-04-01 | 147.47 |
| 2016-03-31 | 148.42 |
| 2016-03-30 | 147.47 |
| 2016-03-29 | 138.93 |
| 2016-03-24 | 141.78 |
| 2016-03-23 | 146.52 |
| 2016-03-22 | 147.47 |
| 2016-03-21 | 150.31 |
| 2016-03-18 | 149.36 |
| 2016-03-17 | 156.95 |
| 2016-03-16 | 153.16 |
| 2016-03-15 | 154.10 |
| 2016-03-14 | 156.00 |
| 2016-03-11 | 151.26 |
| 2016-03-10 | 146.52 |
| 2016-03-09 | 151.26 |
| 2016-03-08 | 156.95 |
| 2016-03-07 | 158.85 |
| 2016-03-04 | 160.74 |
| 2016-03-03 | 162.64 |
| 2016-03-02 | 165.48 |
| 2016-03-01 | 148.42 |
| 2016-02-29 | 138.93 |
| 2016-02-26 | 140.83 |
| 2016-02-25 | 136.09 |
| 2016-02-24 | 141.78 |
| 2016-02-23 | 150.31 |
| 2016-02-22 | 154.10 |
| 2016-02-19 | 156.00 |
| 2016-02-18 | 150.31 |
| 2016-02-17 | 138.93 |
| 2016-02-16 | 142.73 |
| 2016-02-15 | 123.76 |
| 2016-02-12 | 113.33 |
| 2016-02-11 | 124.71 |
| 2016-02-05 | 138.93 |
| 2016-02-04 | 145.57 |
| 2016-02-03 | 141.78 |
| 2016-02-02 | 146.52 |
| 2016-02-01 | 144.62 |
| 2016-01-29 | 148.42 |
| 2016-01-28 | 135.14 |
| 2016-01-27 | 135.14 |
| 2016-01-26 | 135.14 |
| 2016-01-25 | 148.42 |
| 2016-01-22 | 139.88 |
| 2016-01-21 | 130.40 |
| 2016-01-20 | 152.21 |
| 2016-01-19 | 168.33 |
| 2016-01-18 | 162.64 |
| 2016-01-15 | 154.10 |
| 2016-01-14 | 156.00 |
| 2016-01-13 | 153.16 |
| 2016-01-12 | 156.95 |
| 2016-01-11 | 157.90 |
| 2016-01-08 | 174.96 |
| 2016-01-07 | 167.38 |
| 2016-01-06 | 181.60 |
| 2016-01-05 | 182.55 |
| 2016-01-04 | 186.34 |
| 2015-12-31 | 210.99 |
| 2015-12-30 | 196.77 |
| 2015-12-29 | 203.41 |
| 2015-12-28 | 203.41 |
| 2015-12-24 | 206.25 |
| 2015-12-23 | 210.05 |
| 2015-12-22 | 192.03 |
| 2015-12-21 | 177.81 |
| 2015-12-18 | 176.86 |
| 2015-12-17 | 173.07 |
| 2015-12-16 | 174.96 |
| 2015-12-15 | 165.48 |
| 2015-12-14 | 158.85 |
| 2015-12-11 | 160.74 |
| 2015-12-10 | 166.43 |
| 2015-12-09 | 172.12 |
| 2015-12-08 | 171.17 |
| 2015-12-07 | 173.07 |
| 2015-12-04 | 174.96 |
| 2015-12-03 | 179.70 |
| 2015-12-02 | 182.55 |
| 2015-12-01 | 172.12 |
| 2015-11-30 | 155.05 |
| 2015-11-27 | 160.74 |
| 2015-11-26 | 168.33 |
| 2015-11-25 | 169.27 |
| 2015-11-24 | 169.27 |
| 2015-11-23 | 172.12 |
| 2015-11-20 | 175.91 |
| 2015-11-19 | 148.42 |
| 2015-11-18 | 145.57 |
| 2015-11-17 | 133.25 |
| 2015-11-16 | 129.45 |
| 2015-11-13 | 134.19 |
| 2015-11-12 | 137.99 |
| 2015-11-11 | 136.09 |
| 2015-11-10 | 137.99 |
| 2015-11-09 | 146.52 |
| 2015-11-06 | 148.42 |
| 2015-11-05 | 147.47 |
| 2015-11-04 | 143.67 |
| 2015-11-03 | 137.04 |
| 2015-11-02 | 132.30 |
| 2015-10-30 | 134.19 |
| 2015-10-29 | 135.14 |
| 2015-10-28 | 136.09 |
| 2015-10-27 | 140.83 |
| 2015-10-26 | 151.26 |
| 2015-10-23 | 151.26 |
| 2015-10-22 | 149.36 |
| 2015-10-20 | 150.31 |
| 2015-10-19 | 147.47 |
| 2015-10-16 | 139.88 |
| 2015-10-15 | 142.73 |
| 2015-10-14 | 140.83 |
| 2015-10-13 | 143.67 |
| 2015-10-12 | 145.57 |
| 2015-10-09 | 138.93 |
| 2015-10-08 | 143.67 |
| 2015-10-07 | 150.31 |
| 2015-10-06 | 137.04 |
| 2015-10-05 | 140.83 |
| 2015-10-02 | 136.09 |
| 2015-09-30 | 116.18 |
| 2015-09-29 | 108.59 |
| 2015-09-25 | 121.87 |
| 2015-09-24 | 125.66 |
| 2015-09-23 | 128.50 |
| 2015-09-22 | 137.04 |
| 2015-09-21 | 137.04 |
| 2015-09-18 | 137.99 |
| 2015-09-17 | 134.19 |
| 2015-09-16 | 134.19 |
| 2015-09-15 | 128.50 |
| 2015-09-14 | 136.09 |
| 2015-09-11 | 137.04 |
| 2015-09-10 | 135.14 |
| 2015-09-09 | 139.88 |
| 2015-09-08 | 126.61 |
| 2015-09-07 | 120.92 |
| 2015-09-04 | 119.02 |
| 2015-09-02 | 124.71 |
| 2015-09-01 | 130.40 |
| 2015-08-31 | 132.30 |
| 2015-08-28 | 145.57 |
| 2015-08-27 | 150.31 |
| 2015-08-26 | 125.66 |
| 2015-08-25 | 130.40 |
| 2015-08-24 | 136.09 |
| 2015-08-21 | 158.85 |
| 2015-08-20 | 159.79 |
| 2015-08-19 | 176.86 |
| 2015-08-18 | 180.65 |
| 2015-08-17 | 184.45 |
| 2015-08-14 | 194.88 |
| 2015-08-13 | 195.82 |
| 2015-08-12 | 192.98 |
| 2015-08-11 | 208.15 |
| 2015-08-10 | 207.20 |
| 2015-08-07 | 194.88 |
| 2015-08-06 | 194.88 |
| 2015-08-05 | 196.77 |
| 2015-08-04 | 197.72 |
| 2015-08-03 | 194.88 |
| 2015-07-31 | 197.72 |
| 2015-07-30 | 200.56 |
| 2015-07-29 | 201.51 |
| 2015-07-28 | 202.46 |
| 2015-07-27 | 200.56 |
| 2015-07-24 | 222.37 |
| 2015-07-23 | 220.48 |
| 2015-07-22 | 222.37 |
| 2015-07-21 | 230.90 |
| 2015-07-20 | 231.85 |
| 2015-07-17 | 228.06 |
| 2015-07-16 | 224.27 |
| 2015-07-15 | 212.89 |
| 2015-07-14 | 229.96 |
| 2015-07-13 | 236.59 |
| 2015-07-10 | 217.63 |
| 2015-07-09 | 210.99 |
| 2015-07-08 | 175.91 |
| 2015-07-07 | 214.79 |
| 2015-07-06 | 222.37 |
| 2015-07-03 | 247.97 |
| 2015-07-02 | 261.25 |
| 2015-06-30 | 272.62 |
| 2015-06-29 | 259.35 |
| 2015-06-26 | 271.68 |
| 2015-06-25 | 281.16 |
| 2015-06-24 | 287.79 |
| 2015-06-23 | 294.43 |
| 2015-06-22 | 282.10 |
| 2015-06-19 | 270.73 |
| 2015-06-18 | 285.90 |
| 2015-06-17 | 286.85 |
| 2015-06-16 | 281.16 |
| 2015-06-15 | 289.69 |
| 2015-06-12 | 292.53 |
| 2015-06-11 | 276.42 |
| 2015-06-10 | 277.36 |
| 2015-06-09 | 284.00 |
| 2015-06-08 | 295.38 |
| 2015-06-05 | 293.48 |
| 2015-06-04 | 297.28 |
| 2015-06-03 | 302.96 |
| 2015-06-02 | 308.64 |
| 2015-06-01 | 312.42 |
| 2015-05-29 | 311.48 |
| 2015-05-28 | 314.32 |
| 2015-05-27 | 317.15 |
| 2015-05-26 | 329.45 |
| 2015-05-22 | 335.13 |
| 2015-05-21 | 334.18 |
| 2015-05-20 | 347.42 |
| 2015-05-19 | 353.10 |
| 2015-05-18 | 362.56 |
| 2015-05-15 | 351.21 |
| 2015-05-14 | 345.53 |
| 2015-05-13 | 339.86 |
| 2015-05-12 | 354.04 |
| 2015-05-11 | 369.18 |
| 2015-05-08 | 364.45 |
| 2015-05-07 | 345.53 |
| 2015-05-06 | 367.29 |
| 2015-05-05 | 389.04 |
| 2015-05-04 | 398.50 |
| 2015-04-30 | 340.80 |
| 2015-04-29 | 315.26 |
| 2015-04-28 | 322.83 |
| 2015-04-27 | 327.56 |
| 2015-04-24 | 319.99 |
| 2015-04-23 | 324.72 |
| 2015-04-22 | 329.45 |
| 2015-04-21 | 300.13 |
| 2015-04-20 | 292.56 |
| 2015-04-17 | 310.53 |
| 2015-04-16 | 332.29 |
| 2015-04-15 | 334.18 |
| 2015-04-14 | 335.13 |
| 2015-04-13 | 353.10 |
| 2015-04-10 | 316.21 |
| 2015-04-09 | 299.18 |
| 2015-04-08 | 285.94 |
| 2015-04-02 | 261.34 |
| 2015-04-01 | 257.56 |
| 2015-03-31 | 242.43 |
| 2015-03-30 | 249.99 |
| 2015-03-27 | 241.48 |
| 2015-03-26 | 222.56 |
| 2015-03-25 | 232.02 |
| 2015-03-24 | 240.53 |
| 2015-03-23 | 249.05 |
| 2015-03-20 | 251.88 |
| 2015-03-19 | 249.05 |
| 2015-03-18 | 255.67 |
| 2015-03-17 | 254.72 |
| 2015-03-16 | 260.40 |
| 2015-03-13 | 266.07 |
| 2015-03-12 | 268.91 |
| 2015-03-11 | 268.91 |
| 2015-03-10 | 270.80 |
| 2015-03-09 | 270.80 |
| 2015-03-06 | 274.59 |
| 2015-03-05 | 274.59 |
| 2015-03-04 | 266.07 |
| 2015-03-03 | 268.91 |
| 2015-03-02 | 284.99 |
| 2015-02-27 | 277.42 |
| 2015-02-26 | 284.05 |
| 2015-02-25 | 280.26 |
| 2015-02-24 | 263.24 |
| 2015-02-23 | 261.34 |
| 2015-02-18 | 268.91 |
| 2015-02-17 | 263.24 |
| 2015-02-16 | 265.13 |
| 2015-02-13 | 267.02 |
| 2015-02-12 | 260.40 |
| 2015-02-11 | 256.61 |
| 2015-02-10 | 260.40 |
| 2015-02-09 | 254.72 |
| 2015-02-06 | 273.64 |
| 2015-02-05 | 283.10 |
| 2015-02-04 | 279.32 |
| 2015-02-03 | 280.26 |
| 2015-02-02 | 278.37 |
| 2015-01-30 | 287.83 |
| 2015-01-29 | 293.51 |
| 2015-01-28 | 290.67 |
| 2015-01-27 | 292.56 |
| 2015-01-26 | 297.29 |
| 2015-01-23 | 294.45 |
| 2015-01-22 | 295.40 |
| 2015-01-21 | 285.94 |
| 2015-01-20 | 283.10 |
| 2015-01-19 | 263.24 |
| 2015-01-16 | 277.42 |
| 2015-01-15 | 297.29 |
| 2015-01-14 | 299.18 |
| 2015-01-13 | 301.07 |
| 2015-01-12 | 303.91 |
| 2015-01-09 | 302.96 |
| 2015-01-08 | 297.29 |
| 2015-01-07 | 316.21 |
| 2015-01-06 | 314.32 |
| 2015-01-05 | 331.34 |
| 2015-01-02 | 306.75 |
| 2014-12-31 | 272.69 |
| 2014-12-30 | 274.59 |
| 2014-12-29 | 266.07 |
| 2014-12-24 | 255.67 |
| 2014-12-23 | 256.61 |
| 2014-12-22 | 258.51 |
| 2014-12-19 | 260.40 |
| 2014-12-18 | 261.34 |
| 2014-12-17 | 264.18 |
| 2014-12-16 | 261.34 |
| 2014-12-15 | 267.97 |
| 2014-12-12 | 274.59 |
| 2014-12-11 | 270.80 |
| 2014-12-10 | 279.32 |
| 2014-12-09 | 286.88 |
| 2014-12-08 | 293.51 |
| 2014-12-05 | 298.23 |
| 2014-12-04 | 306.75 |
| 2014-12-03 | 301.07 |
| 2014-12-02 | 269.86 |
| 2014-12-01 | 262.29 |
| 2014-11-28 | 278.37 |
| 2014-11-27 | 273.64 |
| 2014-11-26 | 277.42 |
| 2014-11-25 | 283.10 |
| 2014-11-24 | 287.83 |
| 2014-11-21 | 256.61 |
| 2014-11-20 | 256.61 |
| 2014-11-19 | 263.24 |
| 2014-11-18 | 276.48 |
| 2014-11-17 | 286.88 |
| 2014-11-14 | 278.37 |
| 2014-11-13 | 278.37 |
| 2014-11-12 | 276.48 |
| 2014-11-11 | 277.42 |
| 2014-11-10 | 284.99 |
| 2014-11-07 | 291.61 |
| 2014-11-06 | 291.61 |
| 2014-11-05 | 295.40 |
| 2014-11-04 | 297.29 |
| 2014-11-03 | 295.40 |
| 2014-10-31 | 286.88 |
| 2014-10-30 | 283.10 |
| 2014-10-29 | 283.10 |
| 2014-10-28 | 283.10 |
| 2014-10-27 | 281.21 |
| 2014-10-24 | 289.72 |
| 2014-10-23 | 289.72 |
| 2014-10-22 | 292.56 |
| 2014-10-21 | 282.15 |
| 2014-10-20 | 299.18 |
| 2014-10-17 | 277.42 |
| 2014-10-16 | 299.18 |
| 2014-10-15 | 302.02 |
| 2014-10-14 | 299.18 |
| 2014-10-13 | 307.69 |
| 2014-10-10 | 310.53 |
| 2014-10-09 | 321.88 |
| 2014-10-08 | 322.83 |
| 2014-10-07 | 331.34 |
| 2014-10-06 | 334.18 |
| 2014-10-03 | 334.18 |
| 2014-09-30 | 316.21 |
| 2014-09-29 | 318.10 |
| 2014-09-26 | 326.61 |
| 2014-09-25 | 331.34 |
| 2014-09-24 | 337.02 |
| 2014-09-23 | 339.86 |
| 2014-09-22 | 344.58 |
| 2014-09-19 | 352.15 |
| 2014-09-18 | 350.26 |
| 2014-09-17 | 357.83 |
| 2014-09-16 | 359.72 |
| 2014-09-15 | 355.94 |
| 2014-09-12 | 372.02 |
| 2014-09-11 | 363.50 |
| 2014-09-10 | 378.64 |
| 2014-09-08 | 385.26 |
| 2014-09-05 | 388.10 |
| 2014-09-04 | 386.21 |
| 2014-09-03 | 364.45 |
| 2014-09-02 | 345.53 |
| 2014-09-01 | 352.15 |
| 2014-08-29 | 361.61 |
| 2014-08-28 | 355.94 |
| 2014-08-27 | 371.07 |
| 2014-08-26 | 372.02 |
| 2014-08-25 | 373.91 |
| 2014-08-22 | 373.91 |
| 2014-08-21 | 363.59 |
| 2014-08-20 | 372.03 |
| 2014-08-19 | 378.60 |
| 2014-08-18 | 384.23 |
| 2014-08-15 | 388.92 |
| 2014-08-14 | 386.11 |
| 2014-08-13 | 392.68 |
| 2014-08-12 | 397.37 |
| 2014-08-11 | 399.25 |
| 2014-08-08 | 385.17 |
| 2014-08-07 | 386.11 |
| 2014-08-06 | 402.06 |
| 2014-08-05 | 387.05 |
| 2014-08-04 | 410.51 |
| 2014-08-01 | 439.60 |
| 2014-07-31 | 490.27 |
| 2014-07-30 | 473.38 |
| 2014-07-29 | 490.27 |
| 2014-07-28 | 503.41 |
| 2014-07-25 | 475.26 |
| 2014-07-24 | 458.37 |
| 2014-07-23 | 424.58 |
| 2014-07-22 | 392.68 |
| 2014-07-21 | 383.29 |
| 2014-07-18 | 387.05 |
| 2014-07-17 | 387.05 |
| 2014-07-16 | 386.11 |
| 2014-07-15 | 389.86 |
| 2014-07-14 | 381.42 |
| 2014-07-11 | 405.82 |
| 2014-07-10 | 403.94 |
| 2014-07-09 | 398.31 |
| 2014-07-08 | 413.32 |
| 2014-07-07 | 426.46 |
| 2014-07-04 | 398.31 |
| 2014-07-03 | 375.79 |
| 2014-07-02 | 361.71 |
| 2014-06-30 | 350.45 |
| 2014-06-27 | 342.94 |
| 2014-06-26 | 339.19 |
| 2014-06-25 | 328.86 |
| 2014-06-24 | 334.49 |
| 2014-06-23 | 342.00 |
| 2014-06-20 | 346.69 |
| 2014-06-19 | 345.76 |
| 2014-06-18 | 361.71 |
| 2014-06-17 | 369.22 |
| 2014-06-16 | 373.91 |
| 2014-06-13 | 382.35 |
| 2014-06-12 | 381.42 |
| 2014-06-11 | 368.28 |
| 2014-06-10 | 368.28 |
| 2014-06-09 | 359.83 |
| 2014-06-06 | 368.28 |
| 2014-06-05 | 367.34 |
| 2014-06-04 | 352.32 |
| 2014-06-03 | 364.52 |
| 2014-05-30 | 362.65 |
| 2014-05-29 | 343.88 |
| 2014-05-28 | 330.74 |
| 2014-05-27 | 320.42 |
| 2014-05-26 | 323.20 |
| 2014-05-23 | 323.20 |
| 2014-05-22 | 306.53 |
| 2014-05-21 | 303.75 |
| 2014-05-20 | 300.05 |
| 2014-05-19 | 308.38 |
| 2014-05-16 | 298.19 |
| 2014-05-15 | 320.42 |
| 2014-05-14 | 327.83 |
| 2014-05-13 | 316.71 |
| 2014-05-12 | 298.19 |
| 2014-05-09 | 300.05 |
| 2014-05-08 | 318.57 |
| 2014-05-07 | 317.64 |
| 2014-05-05 | 326.90 |
| 2014-05-02 | 325.97 |
| 2014-04-30 | 325.97 |
| 2014-04-29 | 346.35 |
| 2014-04-28 | 334.31 |
| 2014-04-25 | 346.35 |
| 2014-04-24 | 357.46 |
| 2014-04-23 | 356.53 |
| 2014-04-22 | 384.31 |
| 2014-04-17 | 391.72 |
| 2014-04-16 | 364.87 |
| 2014-04-15 | 367.65 |
| 2014-04-14 | 402.83 |
| 2014-04-11 | 403.76 |
| 2014-04-10 | 410.24 |
| 2014-04-09 | 405.61 |
| 2014-04-08 | 364.87 |
| 2014-04-07 | 363.94 |
| 2014-04-04 | 367.65 |
| 2014-04-03 | 381.54 |
| 2014-04-02 | 407.46 |
| 2014-04-01 | 393.57 |
| 2014-03-31 | 372.28 |
| 2014-03-28 | 361.16 |
| 2014-03-27 | 352.83 |
| 2014-03-26 | 319.49 |
| 2014-03-25 | 323.20 |
| 2014-03-24 | 346.35 |
| 2014-03-21 | 343.57 |
| 2014-03-20 | 310.23 |
| 2014-03-19 | 325.97 |
| 2014-03-18 | 337.09 |
| 2014-03-17 | 346.35 |
| 2014-03-14 | 350.98 |
| 2014-03-13 | 354.68 |
| 2014-03-12 | 373.20 |
| 2014-03-11 | 382.46 |
| 2014-03-10 | 377.83 |
| 2014-03-07 | 394.50 |
| 2014-03-06 | 399.13 |
| 2014-03-05 | 397.28 |
| 2014-03-04 | 393.57 |
| 2014-03-03 | 390.80 |
| 2014-02-28 | 413.95 |
| 2014-02-27 | 400.98 |
| 2014-02-26 | 409.32 |
| 2014-02-25 | 398.20 |
| 2014-02-24 | 404.69 |
| 2014-02-21 | 450.99 |
| 2014-02-20 | 462.10 |
| 2014-02-19 | 488.03 |
| 2014-02-18 | 489.88 |
| 2014-02-17 | 498.22 |
| 2014-02-14 | 510.25 |
| 2014-02-13 | 516.74 |
| 2014-02-12 | 526.00 |
| 2014-02-11 | 504.70 |
| 2014-02-10 | 475.99 |
| 2014-02-07 | 481.55 |
| 2014-02-06 | 486.18 |
| 2014-02-05 | 479.70 |
| 2014-02-04 | 468.58 |
| 2014-01-30 | 482.47 |
| 2014-01-29 | 488.96 |
| 2014-01-28 | 485.25 |
| 2014-01-27 | 488.03 |
| 2014-01-24 | 501.92 |
| 2014-01-23 | 520.44 |
| 2014-01-22 | 540.81 |
| 2014-01-21 | 517.66 |
| 2014-01-20 | 513.03 |
| 2014-01-17 | 536.18 |
| 2014-01-16 | 535.26 |
| 2014-01-15 | 564.89 |
| 2014-01-14 | 576.00 |
| 2014-01-13 | 567.67 |
| 2014-01-10 | 576.00 |
| 2014-01-09 | 541.74 |
| 2014-01-08 | 540.81 |
| 2014-01-07 | 526.92 |
| 2014-01-06 | 547.30 |
| 2014-01-03 | 565.82 |
| 2014-01-02 | 576.93 |
| 2013-12-31 | 584.34 |
| 2013-12-30 | 578.78 |
| 2013-12-27 | 585.26 |
| 2013-12-24 | 582.48 |
| 2013-12-23 | 572.30 |
| 2013-12-20 | 585.26 |
| 2013-12-19 | 590.82 |
| 2013-12-18 | 604.71 |
| 2013-12-17 | 588.04 |
| 2013-12-16 | 571.37 |
| 2013-12-13 | 591.75 |
| 2013-12-12 | 586.19 |
| 2013-12-11 | 607.49 |
| 2013-12-10 | 601.93 |
| 2013-12-09 | 600.08 |
| 2013-12-06 | 617.67 |
| 2013-12-05 | 621.38 |
| 2013-12-04 | 632.49 |
| 2013-12-03 | 642.68 |
| 2013-12-02 | 656.57 |
| 2013-11-29 | 661.20 |
| 2013-11-28 | 668.61 |
| 2013-11-27 | 668.61 |
| 2013-11-26 | 672.31 |
| 2013-11-25 | 699.16 |
| 2013-11-22 | 709.35 |
| 2013-11-21 | 704.72 |
| 2013-11-20 | 724.17 |
| 2013-11-19 | 733.43 |
| 2013-11-18 | 728.80 |
| 2013-11-15 | 705.65 |
| 2013-11-14 | 702.87 |
| 2013-11-13 | 710.28 |
| 2013-11-12 | 719.54 |
| 2013-11-11 | 713.98 |
| 2013-11-08 | 719.54 |
| 2013-11-07 | 726.95 |
| 2013-11-06 | 730.65 |
| 2013-11-05 | 732.50 |
| 2013-11-04 | 732.50 |
| 2013-11-01 | 756.58 |
| 2013-10-31 | 755.65 |
| 2013-10-30 | 726.95 |
| 2013-10-29 | 724.17 |
| 2013-10-28 | 724.17 |
| 2013-10-25 | 727.87 |
| 2013-10-24 | 718.61 |
| 2013-10-23 | 742.69 |
| 2013-10-22 | 749.17 |
| 2013-10-21 | 758.43 |
| 2013-10-18 | 754.73 |
| 2013-10-17 | 748.24 |
| 2013-10-16 | 779.73 |
| 2013-10-15 | 796.40 |
| 2013-10-11 | 805.66 |
| 2013-10-10 | 790.84 |
| 2013-10-09 | 810.29 |
| 2013-10-08 | 802.88 |
| 2013-10-07 | 777.88 |
| 2013-10-04 | 779.73 |
| 2013-10-03 | 781.58 |
| 2013-10-02 | 780.66 |
| 2013-09-30 | 774.17 |
| 2013-09-27 | 776.95 |
| 2013-09-26 | 766.76 |
| 2013-09-25 | 800.10 |
| 2013-09-24 | 813.07 |
| 2013-09-23 | 813.99 |
| 2013-09-19 | 821.40 |
| 2013-09-18 | 848.26 |
| 2013-09-17 | 831.59 |
| 2013-09-16 | 844.55 |
| 2013-09-13 | 840.85 |
| 2013-09-12 | 835.29 |
| 2013-09-11 | 846.40 |
| 2013-09-10 | 874.18 |
| 2013-09-09 | 851.96 |
| 2013-09-06 | 842.70 |
| 2013-09-05 | 859.37 |
| 2013-09-04 | 855.66 |
| 2013-09-03 | 857.52 |
| 2013-09-02 | 840.85 |
| 2013-08-30 | 839.00 |
| 2013-08-29 | 813.07 |
| 2013-08-28 | 802.88 |
| 2013-08-27 | 844.55 |
| 2013-08-26 | 835.29 |
| 2013-08-23 | 819.55 |
| 2013-08-22 | 828.76 |
| 2013-08-21 | 820.47 |
| 2013-08-20 | 847.19 |
| 2013-08-19 | 874.83 |
| 2013-08-16 | 878.52 |
| 2013-08-15 | 898.79 |
| 2013-08-13 | 874.83 |
| 2013-08-12 | 817.71 |
| 2013-08-09 | 809.41 |
| 2013-08-08 | 749.52 |
| 2013-08-07 | 747.68 |
| 2013-08-06 | 742.15 |
| 2013-08-05 | 756.89 |
| 2013-08-02 | 743.07 |
| 2013-08-01 | 721.88 |
| 2013-07-31 | 748.60 |
| 2013-07-30 | 728.33 |
| 2013-07-29 | 755.05 |
| 2013-07-26 | 764.27 |
| 2013-07-25 | 779.93 |
| 2013-07-24 | 761.50 |
| 2013-07-23 | 772.56 |
| 2013-07-22 | 765.19 |
| 2013-07-19 | 766.11 |
| 2013-07-18 | 783.61 |
| 2013-07-17 | 790.06 |
| 2013-07-16 | 789.14 |
| 2013-07-15 | 798.36 |
| 2013-07-12 | 794.67 |
| 2013-07-11 | 797.44 |
| 2013-07-10 | 751.37 |
| 2013-07-09 | 753.21 |
| 2013-07-08 | 763.34 |
| 2013-07-05 | 793.75 |
| 2013-07-04 | 781.77 |
| 2013-07-03 | 762.42 |
| 2013-07-02 | 786.38 |
| 2013-06-28 | 812.18 |
| 2013-06-27 | 803.89 |
| 2013-06-26 | 771.64 |
| 2013-06-25 | 756.89 |
| 2013-06-24 | 782.69 |
| 2013-06-21 | 811.26 |
| 2013-06-20 | 804.81 |
| 2013-06-19 | 858.25 |
| 2013-06-18 | 878.52 |
| 2013-06-17 | 861.93 |
| 2013-06-14 | 850.88 |
| 2013-06-13 | 858.25 |
| 2013-06-11 | 874.83 |
| 2013-06-10 | 913.53 |
| 2013-06-07 | 906.16 |
| 2013-06-06 | 908.00 |
| 2013-06-05 | 904.32 |
| 2013-06-04 | 928.27 |
| 2013-06-03 | 904.32 |
| 2013-05-31 | 946.70 |
| 2013-05-30 | 965.13 |
| 2013-05-29 | 981.71 |
| 2013-05-28 | 1,000.14 |
| 2013-05-27 | 965.13 |
| 2013-05-24 | 968.81 |
| 2013-05-23 | 966.97 |
| 2013-05-22 | 985.40 |
| 2013-05-21 | 990.93 |
| 2013-05-20 | 1,025.94 |
| 2013-05-16 | 1,005.67 |
| 2013-05-15 | 1,011.20 |
| 2013-05-14 | 1,013.04 |
| 2013-05-13 | 1,022.25 |
| 2013-05-10 | 1,040.68 |
| 2013-05-09 | 1,029.63 |
| 2013-05-08 | 1,064.47 |
| 2013-05-07 | 1,051.63 |
| 2013-05-06 | 1,027.79 |
| 2013-05-03 | 1,024.12 |
| 2013-05-02 | 1,014.96 |
| 2013-04-30 | 1,018.62 |
| 2013-04-29 | 1,027.79 |
| 2013-04-26 | 1,003.95 |
| 2013-04-25 | 1,000.28 |
| 2013-04-24 | 998.45 |
| 2013-04-23 | 992.95 |
| 2013-04-22 | 992.95 |
| 2013-04-19 | 954.44 |
| 2013-04-18 | 925.10 |
| 2013-04-17 | 930.60 |
| 2013-04-16 | 908.59 |
| 2013-04-15 | 906.76 |
| 2013-04-12 | 908.59 |
| 2013-04-11 | 910.43 |
| 2013-04-10 | 903.09 |
| 2013-04-09 | 871.92 |
| 2013-04-08 | 862.75 |
| 2013-04-05 | 855.41 |
| 2013-04-03 | 875.59 |
| 2013-04-02 | 859.08 |
| 2013-03-28 | 838.91 |
| 2013-03-27 | 855.41 |
| 2013-03-26 | 835.24 |
| 2013-03-25 | 837.08 |
| 2013-03-22 | 826.07 |
| 2013-03-21 | 833.41 |
| 2013-03-20 | 838.91 |
| 2013-03-19 | 813.24 |
| 2013-03-18 | 799.48 |
| 2013-03-15 | 816.90 |
| 2013-03-14 | 798.57 |
| 2013-03-13 | 787.56 |
| 2013-03-12 | 812.32 |
| 2013-03-11 | 822.41 |
| 2013-03-08 | 813.24 |
| 2013-03-07 | 810.49 |
| 2013-03-06 | 815.99 |
| 2013-03-05 | 792.15 |
| 2013-03-04 | 826.07 |
| 2013-03-01 | 901.26 |
| 2013-02-28 | 899.43 |
| 2013-02-27 | 886.59 |
| 2013-02-26 | 873.75 |
| 2013-02-25 | 890.26 |
| 2013-02-22 | 884.76 |
| 2013-02-21 | 862.75 |
| 2013-02-20 | 871.92 |
| 2013-02-19 | 895.76 |
| 2013-02-18 | 901.26 |
| 2013-02-15 | 908.59 |
| 2013-02-14 | 903.09 |
| 2013-02-08 | 862.75 |
| 2013-02-07 | 862.75 |
| 2013-02-06 | 908.59 |
| 2013-02-05 | 901.26 |
| 2013-02-04 | 919.60 |
| 2013-02-01 | 923.27 |
| 2013-01-31 | 888.42 |
| 2013-01-30 | 892.09 |
| 2013-01-29 | 897.59 |
| 2013-01-28 | 873.75 |
| 2013-01-25 | 862.75 |
| 2013-01-24 | 860.92 |
| 2013-01-23 | 866.42 |
| 2013-01-22 | 870.08 |
| 2013-01-21 | 853.58 |
| 2013-01-18 | 840.74 |
| 2013-01-17 | 844.41 |
| 2013-01-16 | 835.24 |
| 2013-01-15 | 844.41 |
| 2013-01-14 | 844.41 |
| 2013-01-11 | 827.91 |
| 2013-01-10 | 838.91 |
| 2013-01-09 | 818.74 |
| 2013-01-08 | 816.90 |
| 2013-01-07 | 827.91 |
| 2013-01-04 | 815.07 |
| 2013-01-03 | 818.74 |
| 2013-01-02 | 789.40 |
| 2012-12-31 | 754.55 |
| 2012-12-28 | 756.39 |
| 2012-12-27 | 760.97 |
| 2012-12-24 | 756.39 |
| 2012-12-21 | 756.39 |
| 2012-12-20 | 729.80 |
| 2012-12-19 | 730.72 |
| 2012-12-18 | 749.97 |
| 2012-12-17 | 751.80 |
| 2012-12-14 | 758.22 |
| 2012-12-13 | 720.63 |
| 2012-12-12 | 716.04 |
| 2012-12-11 | 719.71 |
| 2012-12-10 | 711.46 |
| 2012-12-07 | 703.21 |
| 2012-12-06 | 700.46 |
| 2012-12-05 | 661.03 |
| 2012-12-04 | 657.36 |
| 2012-12-03 | 661.95 |
| 2012-11-30 | 665.61 |
| 2012-11-29 | 663.78 |
| 2012-11-28 | 643.61 |
| 2012-11-27 | 640.86 |
| 2012-11-26 | 656.45 |
| 2012-11-23 | 655.53 |
| 2012-11-22 | 640.86 |
| 2012-11-21 | 641.78 |
| 2012-11-20 | 623.44 |
| 2012-11-19 | 603.27 |
| 2012-11-16 | 587.68 |
| 2012-11-15 | 601.43 |
| 2012-11-14 | 623.44 |
| 2012-11-13 | 603.27 |
| 2012-11-12 | 615.19 |
| 2012-11-09 | 611.52 |
| 2012-11-08 | 637.19 |
| 2012-11-07 | 646.36 |
| 2012-11-06 | 644.53 |
| 2012-11-05 | 661.03 |
| 2012-11-02 | 657.36 |
| 2012-11-01 | 642.69 |
| 2012-10-31 | 643.61 |
| 2012-10-30 | 634.44 |
| 2012-10-29 | 628.94 |
| 2012-10-26 | 625.27 |
| 2012-10-25 | 636.27 |
| 2012-10-24 | 651.86 |
| 2012-10-22 | 645.44 |
| 2012-10-19 | 649.11 |
| 2012-10-18 | 653.70 |
| 2012-10-17 | 638.11 |
| 2012-10-16 | 636.27 |
| 2012-10-15 | 629.86 |
| 2012-10-12 | 634.44 |
| 2012-10-11 | 632.61 |
| 2012-10-10 | 633.52 |
| 2012-10-09 | 617.94 |
| 2012-10-08 | 628.94 |
| 2012-10-05 | 633.52 |
| 2012-10-04 | 631.69 |
| 2012-10-03 | 602.35 |
| 2012-09-28 | 604.18 |
| 2012-09-27 | 608.77 |
| 2012-09-26 | 590.43 |
| 2012-09-25 | 600.51 |
| 2012-09-24 | 610.60 |
| 2012-09-21 | 606.93 |
| 2012-09-20 | 624.35 |
| 2012-09-19 | 642.69 |
| 2012-09-18 | 628.02 |
| 2012-09-17 | 637.19 |
| 2012-09-14 | 651.86 |
| 2012-09-13 | 628.94 |
| 2012-09-12 | 617.94 |
| 2012-09-11 | 592.26 |
| 2012-09-10 | 587.68 |
| 2012-09-07 | 588.60 |
| 2012-09-06 | 587.68 |
| 2012-09-05 | 586.76 |
| 2012-09-04 | 581.26 |
| 2012-09-03 | 580.34 |
| 2012-08-31 | 573.92 |
| 2012-08-30 | 573.92 |
| 2012-08-29 | 573.92 |
| 2012-08-28 | 576.68 |
| 2012-08-27 | 573.92 |
| 2012-08-24 | 584.93 |
| 2012-08-23 | 583.09 |
| 2012-08-22 | 570.34 |
| 2012-08-21 | 575.81 |
| 2012-08-20 | 573.07 |
| 2012-08-17 | 581.27 |
| 2012-08-16 | 578.54 |
| 2012-08-15 | 570.34 |
| 2012-08-14 | 572.16 |
| 2012-08-13 | 570.34 |
| 2012-08-10 | 582.18 |
| 2012-08-09 | 581.27 |
| 2012-08-08 | 578.54 |
| 2012-08-07 | 583.09 |
| 2012-08-06 | 581.27 |
| 2012-08-03 | 574.90 |
| 2012-08-02 | 537.55 |
| 2012-08-01 | 549.39 |
| 2012-07-31 | 542.11 |
| 2012-07-30 | 546.66 |
| 2012-07-27 | 535.73 |
| 2012-07-26 | 512.96 |
| 2012-07-25 | 512.96 |
| 2012-07-24 | 530.27 |
| 2012-07-23 | 529.36 |
| 2012-07-20 | 543.93 |
| 2012-07-19 | 533.91 |
| 2012-07-18 | 543.93 |
| 2012-07-17 | 575.81 |
| 2012-07-16 | 583.09 |
| 2012-07-13 | 577.63 |
| 2012-07-12 | 557.59 |
| 2012-07-11 | 583.09 |
| 2012-07-10 | 592.20 |
| 2012-07-09 | 578.54 |
| 2012-07-06 | 587.65 |
| 2012-07-05 | 559.41 |
| 2012-07-04 | 551.22 |
| 2012-07-03 | 542.11 |
| 2012-06-29 | 529.36 |
| 2012-06-28 | 520.25 |
| 2012-06-27 | 526.62 |
| 2012-06-26 | 517.52 |
| 2012-06-25 | 528.45 |
| 2012-06-22 | 528.45 |
| 2012-06-21 | 526.62 |
| 2012-06-20 | 548.48 |
| 2012-06-19 | 539.38 |
| 2012-06-18 | 558.50 |
| 2012-06-15 | 555.77 |
| 2012-06-14 | 518.43 |
| 2012-06-13 | 536.64 |
| 2012-06-12 | 533.91 |
| 2012-06-11 | 509.32 |
| 2012-06-08 | 514.78 |
| 2012-06-07 | 519.34 |
| 2012-06-06 | 502.03 |
| 2012-06-05 | 484.73 |
| 2012-06-04 | 474.71 |
| 2012-06-01 | 534.82 |
| 2012-05-31 | 521.16 |
| 2012-05-30 | 510.28 |
| 2012-05-29 | 507.87 |
| 2012-05-28 | 478.26 |
| 2012-05-25 | 462.55 |
| 2012-05-24 | 455.90 |
| 2012-05-23 | 457.71 |
| 2012-05-22 | 462.55 |
| 2012-05-21 | 443.82 |
| 2012-05-18 | 440.80 |
| 2012-05-17 | 453.48 |
| 2012-05-16 | 474.63 |
| 2012-05-15 | 504.24 |
| 2012-05-14 | 504.24 |
| 2012-05-11 | 497.59 |
| 2012-05-10 | 481.28 |
| 2012-05-09 | 502.43 |
| 2012-05-08 | 504.24 |
| 2012-05-07 | 505.45 |
| 2012-05-04 | 517.53 |
| 2012-05-03 | 529.62 |
| 2012-05-02 | 521.16 |
| 2012-04-30 | 530.83 |
| 2012-04-27 | 521.16 |
| 2012-04-26 | 497.59 |
| 2012-04-25 | 466.17 |
| 2012-04-24 | 454.09 |
| 2012-04-23 | 461.94 |
| 2012-04-20 | 462.55 |
| 2012-04-19 | 461.34 |
| 2012-04-18 | 466.17 |
| 2012-04-17 | 464.97 |
| 2012-04-16 | 472.22 |
| 2012-04-13 | 472.22 |
| 2012-04-12 | 466.78 |
| 2012-04-11 | 446.84 |
| 2012-04-10 | 444.42 |
| 2012-04-05 | 455.90 |
| 2012-04-03 | 452.88 |
| 2012-04-02 | 406.96 |
| 2012-03-30 | 413.60 |
| 2012-03-29 | 417.83 |
| 2012-03-28 | 418.44 |
| 2012-03-27 | 428.11 |
| 2012-03-26 | 417.83 |
| 2012-03-23 | 428.11 |
| 2012-03-22 | 446.84 |
| 2012-03-21 | 461.34 |
| 2012-03-20 | 463.76 |
| 2012-03-19 | 466.78 |
| 2012-03-16 | 477.65 |
| 2012-03-15 | 471.01 |
| 2012-03-14 | 474.03 |
| 2012-03-13 | 482.49 |
| 2012-03-12 | 480.07 |
| 2012-03-09 | 480.07 |
| 2012-03-08 | 475.24 |
| 2012-03-07 | 448.05 |
| 2012-03-06 | 452.88 |
| 2012-03-05 | 461.94 |
| 2012-03-02 | 474.63 |
| 2012-03-01 | 440.19 |
| 2012-02-29 | 475.84 |
| 2012-02-28 | 460.13 |
| 2012-02-27 | 434.15 |
| 2012-02-24 | 431.73 |
| 2012-02-23 | 436.57 |
| 2012-02-22 | 437.77 |
| 2012-02-21 | 425.69 |
| 2012-02-20 | 431.73 |
| 2012-02-17 | 416.63 |
| 2012-02-16 | 407.56 |
| 2012-02-15 | 409.98 |
| 2012-02-14 | 391.85 |
| 2012-02-13 | 394.27 |
| 2012-02-10 | 394.87 |
| 2012-02-09 | 394.87 |
| 2012-02-08 | 332.64 |
| 2012-02-07 | 335.05 |
| 2012-02-06 | 331.43 |
| 2012-02-03 | 333.85 |
| 2012-02-02 | 335.05 |
| 2012-02-01 | 333.24 |
| 2012-01-31 | 334.45 |
| 2012-01-30 | 335.05 |
| 2012-01-27 | 335.05 |
| 2012-01-26 | 340.49 |
| 2012-01-20 | 316.32 |
| 2012-01-19 | 312.70 |
| 2012-01-18 | 293.97 |
| 2012-01-17 | 300.61 |
| 2012-01-16 | 281.88 |
| 2012-01-13 | 296.38 |
| 2012-01-12 | 292.76 |
| 2012-01-11 | 297.59 |
| 2012-01-10 | 287.92 |
| 2012-01-09 | 293.97 |
| 2012-01-06 | 295.17 |
| 2012-01-05 | 303.63 |
| 2012-01-04 | 303.03 |
| 2012-01-03 | 303.03 |
| 2011-12-30 | 310.88 |
| 2011-12-29 | 282.48 |
| 2011-12-28 | 284.90 |
| 2011-12-23 | 298.19 |
| 2011-12-22 | 286.11 |
| 2011-12-21 | 269.80 |
| 2011-12-20 | 262.54 |
| 2011-12-19 | 257.11 |
| 2011-12-16 | 267.98 |
| 2011-12-15 | 256.50 |
| 2011-12-14 | 259.52 |
| 2011-12-13 | 251.06 |
| 2011-12-12 | 252.27 |
| 2011-12-09 | 266.17 |
| 2011-12-08 | 286.71 |
| 2011-12-07 | 267.38 |
| 2011-12-06 | 271.61 |
| 2011-12-05 | 272.21 |
| 2011-12-02 | 273.42 |
| 2011-12-01 | 271.61 |
| 2011-11-30 | 251.67 |
| 2011-11-29 | 244.42 |
| 2011-11-28 | 229.92 |
| 2011-11-25 | 203.33 |
| 2011-11-24 | 211.18 |
| 2011-11-23 | 203.93 |
| 2011-11-22 | 217.23 |
| 2011-11-21 | 219.64 |
| 2011-11-18 | 232.33 |
| 2011-11-17 | 244.42 |
| 2011-11-16 | 245.02 |
| 2011-11-15 | 250.46 |
| 2011-11-14 | 258.92 |
| 2011-11-11 | 250.46 |
| 2011-11-10 | 249.86 |
| 2011-11-09 | 257.11 |
| 2011-11-08 | 255.29 |
| 2011-11-07 | 267.38 |
| 2011-11-04 | 274.63 |
| 2011-11-03 | 262.54 |
| 2011-11-02 | 261.34 |
| 2011-11-01 | 249.25 |
| 2011-10-31 | 263.75 |
| 2011-10-28 | 290.34 |
| 2011-10-27 | 302.42 |
| 2011-10-26 | 246.23 |
| 2011-10-25 | 238.37 |
| 2011-10-24 | 226.29 |
| 2011-10-21 | 214.21 |
| 2011-10-20 | 215.41 |
| 2011-10-19 | 232.33 |
| 2011-10-18 | 219.64 |
| 2011-10-17 | 274.63 |
| 2011-10-14 | 282.48 |
| 2011-10-13 | 286.71 |
| 2011-10-12 | 237.17 |
| 2011-10-11 | 217.83 |
| 2011-10-10 | 196.08 |
| 2011-10-07 | 188.83 |
| 2011-10-06 | 150.76 |
| 2011-10-04 | 134.45 |
| 2011-10-03 | 157.41 |
| 2011-09-30 | 194.87 |
| 2011-09-28 | 243.21 |
| 2011-09-27 | 225.08 |
| 2011-09-26 | 223.87 |
| 2011-09-23 | 250.46 |
| 2011-09-22 | 240.79 |
| 2011-09-21 | 273.42 |
| 2011-09-20 | 271.61 |
| 2011-09-19 | 292.76 |
| 2011-09-16 | 329.01 |
| 2011-09-15 | 306.05 |
| 2011-09-14 | 314.51 |
| 2011-09-12 | 335.05 |
| 2011-09-09 | 380.37 |
| 2011-09-08 | 388.83 |
| 2011-09-07 | 399.10 |
| 2011-09-06 | 388.83 |
| 2011-09-05 | 419.04 |
| 2011-09-02 | 426.29 |
| 2011-09-01 | 431.73 |
| 2011-08-31 | 435.36 |
| 2011-08-30 | 419.65 |
| 2011-08-29 | 423.68 |
| 2011-08-26 | 427.70 |
| 2011-08-25 | 413.20 |
| 2011-08-24 | 391.45 |
| 2011-08-23 | 405.95 |
| 2011-08-22 | 409.17 |
| 2011-08-19 | 472.82 |
| 2011-08-18 | 501.82 |
| 2011-08-17 | 505.05 |
| 2011-08-16 | 498.60 |
| 2011-08-15 | 504.24 |
| 2011-08-12 | 503.44 |
| 2011-08-11 | 473.63 |
| 2011-08-10 | 459.93 |
| 2011-08-09 | 432.54 |
| 2011-08-08 | 452.68 |
| 2011-08-05 | 462.35 |
| 2011-08-04 | 484.91 |
| 2011-08-03 | 483.29 |
| 2011-08-02 | 448.65 |
| 2011-08-01 | 376.95 |
| 2011-07-29 | 355.19 |
| 2011-07-28 | 356.00 |
| 2011-07-27 | 356.00 |
| 2011-07-26 | 357.61 |
| 2011-07-25 | 358.42 |
| 2011-07-22 | 360.03 |
| 2011-07-21 | 343.11 |
| 2011-07-20 | 347.14 |
| 2011-07-19 | 351.97 |
| 2011-07-18 | 348.75 |
| 2011-07-15 | 371.31 |
| 2011-07-14 | 387.42 |
| 2011-07-13 | 379.36 |
| 2011-07-12 | 363.25 |
| 2011-07-11 | 367.28 |
| 2011-07-08 | 345.53 |
| 2011-07-07 | 335.05 |
| 2011-07-06 | 335.86 |
| 2011-07-05 | 334.25 |
| 2011-07-04 | 326.19 |
| 2011-06-30 | 309.27 |
| 2011-06-29 | 290.34 |
| 2011-06-28 | 290.74 |
| 2011-06-27 | 292.35 |
| 2011-06-24 | 293.97 |
| 2011-06-23 | 282.69 |
| 2011-06-22 | 306.86 |
| 2011-06-21 | 304.44 |
| 2011-06-20 | 314.11 |
| 2011-06-17 | 322.97 |
| 2011-06-16 | 330.22 |
| 2011-06-15 | 338.28 |
| 2011-06-14 | 324.58 |
| 2011-06-13 | 319.75 |
| 2011-06-10 | 334.25 |
| 2011-06-09 | 335.05 |
| 2011-06-08 | 344.72 |
| 2011-06-07 | 346.33 |
| 2011-06-03 | 337.47 |
| 2011-06-02 | 345.53 |
| 2011-06-01 | 345.53 |
| 2011-05-31 | 327.00 |
| 2011-05-30 | 324.58 |
| 2011-05-27 | 330.22 |
| 2011-05-26 | 330.22 |
| 2011-05-25 | 326.19 |
| 2011-05-24 | 326.19 |
| 2011-05-23 | 327.00 |
| 2011-05-20 | 333.38 |
| 2011-05-19 | 329.39 |
| 2011-05-18 | 314.23 |
| 2011-05-17 | 307.04 |
| 2011-05-16 | 318.22 |
| 2011-05-13 | 317.42 |
| 2011-05-12 | 316.62 |
| 2011-05-11 | 319.81 |
| 2011-05-09 | 317.42 |
| 2011-05-06 | 323.80 |
| 2011-05-05 | 327.00 |
| 2011-05-04 | 327.00 |
| 2011-05-03 | 317.42 |
| 2011-04-29 | 338.97 |
| 2011-04-28 | 346.95 |
| 2011-04-27 | 354.13 |
| 2011-04-26 | 316.62 |
| 2011-04-21 | 315.03 |
| 2011-04-20 | 333.38 |
| 2011-04-19 | 297.07 |
| 2011-04-18 | 287.49 |
| 2011-04-15 | 263.15 |
| 2011-04-14 | 250.38 |
| 2011-04-13 | 231.22 |
| 2011-04-12 | 222.84 |
| 2011-04-11 | 229.23 |
| 2011-04-08 | 232.02 |
| 2011-04-07 | 235.21 |
| 2011-04-06 | 235.21 |
| 2011-04-04 | 238.01 |
| 2011-04-01 | 235.21 |
| 2011-03-31 | 233.62 |
| 2011-03-30 | 229.63 |
| 2011-03-29 | 225.24 |
| 2011-03-28 | 229.63 |
| 2011-03-25 | 230.02 |
| 2011-03-24 | 220.05 |
| 2011-03-23 | 215.26 |
| 2011-03-22 | 213.26 |
| 2011-03-21 | 214.46 |
| 2011-03-18 | 215.26 |
| 2011-03-17 | 215.26 |
| 2011-03-16 | 218.45 |
| 2011-03-15 | 212.47 |
| 2011-03-14 | 216.46 |
| 2011-03-11 | 210.47 |
| 2011-03-10 | 224.84 |
| 2011-03-09 | 213.66 |
| 2011-03-08 | 211.27 |
| 2011-03-07 | 209.67 |
| 2011-03-04 | 217.25 |
| 2011-03-03 | 217.25 |
| 2011-03-02 | 210.07 |
| 2011-03-01 | 199.70 |
| 2011-02-28 | 197.70 |
| 2011-02-25 | 195.31 |
| 2011-02-24 | 186.93 |
| 2011-02-23 | 191.32 |
| 2011-02-22 | 199.30 |
| 2011-02-21 | 210.47 |
| 2011-02-18 | 215.26 |
| 2011-02-17 | 213.26 |
| 2011-02-16 | 220.45 |
| 2011-02-15 | 198.50 |
| 2011-02-14 | 193.31 |
| 2011-02-11 | 186.13 |
| 2011-02-10 | 196.10 |
| 2011-02-09 | 184.53 |
| 2011-02-08 | 201.29 |
| 2011-02-07 | 267.14 |
| 2011-02-02 | 245.19 |
| 2011-02-01 | 237.21 |
| 2011-01-31 | 222.04 |
| 2011-01-28 | 204.48 |
| 2011-01-27 | 191.32 |
| 2011-01-26 | 174.56 |
| 2011-01-25 | 162.98 |
| 2011-01-24 | 161.39 |
| 2011-01-21 | 162.98 |
| 2011-01-20 | 160.59 |
| 2011-01-19 | 163.38 |
| 2011-01-18 | 160.19 |
| 2011-01-17 | 161.39 |
| 2011-01-14 | 159.39 |
| 2011-01-13 | 160.59 |
| 2011-01-12 | 160.59 |
| 2011-01-11 | 163.38 |
| 2011-01-10 | 160.19 |
| 2011-01-07 | 153.01 |
| 2011-01-06 | 152.61 |
| 2011-01-05 | 136.64 |
| 2011-01-04 | 131.06 |
| 2011-01-03 | 119.09 |
| 2010-12-31 | 115.89 |
| 2010-12-30 | 117.49 |
| 2010-12-29 | 117.49 |
| 2010-12-28 | 117.89 |
| 2010-12-24 | 118.29 |
| 2010-12-23 | 117.89 |
| 2010-12-22 | 117.49 |
| 2010-12-21 | 119.09 |
| 2010-12-20 | 116.69 |
| 2010-12-17 | 118.69 |
| 2010-12-16 | 119.09 |
| 2010-12-15 | 115.09 |
| 2010-12-14 | 118.69 |
| 2010-12-13 | 116.69 |
| 2010-12-10 | 115.09 |
| 2010-12-09 | 115.09 |
| 2010-12-08 | 115.09 |
| 2010-12-07 | 115.49 |
| 2010-12-06 | 120.28 |
| 2010-12-03 | 120.68 |
| 2010-12-02 | 120.28 |
| 2010-12-01 | 121.08 |
| 2010-11-30 | 119.48 |
| 2010-11-29 | 117.49 |
| 2010-11-26 | 117.49 |
| 2010-11-25 | 119.09 |
| 2010-11-24 | 119.48 |
| 2010-11-23 | 118.69 |
| 2010-11-22 | 119.48 |
| 2010-11-19 | 117.89 |
| 2010-11-18 | 117.49 |
| 2010-11-17 | 116.29 |
| 2010-11-16 | 123.48 |
| 2010-11-15 | 127.86 |
| 2010-11-12 | 112.30 |
| 2010-11-11 | 115.09 |
| 2010-11-10 | 98.33 |
| 2010-11-09 | 93.94 |
| 2010-11-08 | 91.55 |
| 2010-11-05 | 89.55 |
| 2010-11-04 | 91.55 |
| 2010-11-03 | 93.55 |
| 2010-11-02 | 91.15 |
| 2010-11-01 | 91.15 |
| 2010-10-29 | 89.55 |
| 2010-10-28 | 89.55 |
| 2010-10-27 | 89.95 |
| 2010-10-26 | 90.75 |
| 2010-10-25 | 91.55 |
| 2010-10-22 | 91.15 |
| 2010-10-21 | 92.35 |
| 2010-10-20 | 89.16 |
| 2010-10-19 | 89.55 |
| 2010-10-18 | 91.15 |
| 2010-10-15 | 88.36 |
| 2010-10-14 | 87.56 |
| 2010-10-13 | 89.55 |
| 2010-10-12 | 84.37 |
| 2010-10-11 | 83.57 |
| 2010-10-08 | 84.37 |
| 2010-10-07 | 81.97 |
| 2010-10-06 | 80.78 |
| 2010-10-05 | 82.37 |
| 2010-10-04 | 83.57 |
| 2010-09-30 | 87.56 |
| 2010-09-29 | 87.96 |
| 2010-09-28 | 87.96 |
| 2010-09-27 | 91.55 |
| 2010-09-24 | 89.55 |
| 2010-09-22 | 87.56 |
| 2010-09-21 | 89.55 |
| 2010-09-20 | 89.55 |
| 2010-09-17 | 91.55 |
| 2010-09-16 | 87.16 |
| 2010-09-15 | 87.16 |
| 2010-09-14 | 91.55 |
| 2010-09-13 | 88.76 |
| 2010-09-10 | 79.98 |
| 2010-09-09 | 81.17 |
| 2010-09-08 | 76.39 |
| 2010-09-07 | 77.18 |
| 2010-09-06 | 75.59 |
| 2010-09-03 | 77.18 |
| 2010-09-02 | 77.58 |
| 2010-09-01 | 77.58 |
| 2010-08-31 | 77.58 |
| 2010-08-30 | 77.58 |
| 2010-08-27 | 79.58 |
| 2010-08-26 | 82.37 |
| 2010-08-25 | 82.77 |
| 2010-08-24 | 82.77 |
| 2010-08-23 | 83.57 |
| 2010-08-20 | 83.57 |
| 2010-08-19 | 83.57 |
| 2010-08-18 | 82.37 |
| 2010-08-17 | 80.38 |
| 2010-08-16 | 85.56 |
| 2010-08-13 | 83.97 |
| 2010-08-12 | 83.57 |
| 2010-08-11 | 83.57 |
| 2010-08-10 | 83.17 |
| 2010-08-09 | 86.36 |
| 2010-08-06 | 88.36 |
| 2010-08-05 | 88.36 |
| 2010-08-04 | 89.95 |
| 2010-08-03 | 89.95 |
| 2010-08-02 | 89.95 |
| 2010-07-30 | 89.55 |
| 2010-07-29 | 92.75 |
| 2010-07-28 | 91.55 |
| 2010-07-27 | 92.75 |
| 2010-07-26 | 93.55 |
| 2010-07-23 | 93.55 |
| 2010-07-22 | 95.54 |
| 2010-07-21 | 95.54 |
| 2010-07-20 | 95.54 |
| 2010-07-19 | 95.54 |
| 2010-07-16 | 96.74 |
| 2010-07-15 | 97.14 |
| 2010-07-14 | 97.54 |
| 2010-07-13 | 94.74 |
| 2010-07-12 | 94.74 |
| 2010-07-09 | 89.55 |
| 2010-07-08 | 93.55 |
| 2010-07-07 | 93.94 |
| 2010-07-06 | 91.55 |
| 2010-07-05 | 83.57 |
| 2010-07-02 | 87.56 |
| 2010-06-30 | 77.58 |
| 2010-06-29 | 79.58 |
| 2010-06-28 | 81.57 |
| 2010-06-25 | 88.36 |
| 2010-06-24 | 89.16 |
| 2010-06-23 | 89.55 |
| 2010-06-22 | 85.96 |
| 2010-06-21 | 99.13 |
| 2010-06-18 | 95.14 |
| 2010-06-17 | 95.54 |
| 2010-06-15 | 91.95 |
| 2010-06-14 | 94.34 |
| 2010-06-11 | 81.97 |
| 2010-06-10 | 83.57 |
| 2010-06-09 | 81.57 |
| 2010-06-08 | 77.58 |
| 2010-06-07 | 71.20 |
| 2010-06-04 | 75.59 |
| 2010-06-03 | 76.78 |
| 2010-06-02 | 69.20 |
| 2010-06-01 | 67.61 |
| 2010-05-31 | 66.41 |
| 2010-05-28 | 72.40 |
| 2010-05-27 | 66.01 |
| 2010-05-26 | 64.41 |
| 2010-05-25 | 81.57 |
| 2010-05-24 | 89.55 |
| 2010-05-20 | 90.75 |
| 2010-05-19 | 95.54 |
| 2010-05-18 | 96.34 |
| 2010-05-17 | 98.33 |
| 2010-05-14 | 98.33 |
| 2010-05-13 | 97.54 |
| 2010-05-12 | 95.54 |
| 2010-05-11 | 97.54 |
| 2010-05-10 | 99.13 |
| 2010-05-07 | 95.54 |
| 2010-05-06 | 97.94 |
| 2010-05-05 | 94.34 |
| 2010-05-04 | 99.53 |
| 2010-05-03 | 103.52 |
| 2010-04-30 | 103.92 |
| 2010-04-29 | 103.52 |
| 2010-04-28 | 103.52 |
| 2010-04-27 | 103.52 |
| 2010-04-26 | 103.52 |
| 2010-04-23 | 101.93 |
| 2010-04-22 | 105.92 |
| 2010-04-21 | 106.71 |
| 2010-04-20 | 109.51 |
| 2010-04-19 | 109.51 |
| 2010-04-16 | 118.69 |
| 2010-04-15 | 119.48 |
| 2010-04-14 | 125.87 |
| 2010-04-13 | 117.89 |
| 2010-04-12 | 117.89 |
| 2010-04-09 | 123.48 |
| 2010-04-08 | 129.06 |
| 2010-04-07 | 131.86 |
| 2010-04-01 | 136.25 |
| 2010-03-31 | 131.06 |
| 2010-03-30 | 140.63 |
| 2010-03-29 | 132.25 |
| 2010-03-26 | 101.53 |
| 2010-03-25 | 99.53 |
| 2010-03-24 | 99.93 |
| 2010-03-23 | 100.33 |
| 2010-03-22 | 101.13 |
| 2010-03-19 | 101.53 |
| 2010-03-18 | 101.53 |
| 2010-03-17 | 102.32 |
| 2010-03-16 | 100.33 |
| 2010-03-15 | 99.53 |
| 2010-03-12 | 99.53 |
| 2010-03-11 | 99.53 |
| 2010-03-10 | 99.53 |
| 2010-03-09 | 99.53 |
| 2010-03-08 | 100.73 |
| 2010-03-05 | 101.13 |
| 2010-03-04 | 100.73 |
| 2010-03-03 | 103.52 |
| 2010-03-02 | 103.92 |
| 2010-03-01 | 103.52 |
| 2010-02-26 | 105.52 |
| 2010-02-25 | 103.52 |
| 2010-02-24 | 99.93 |
| 2010-02-23 | 99.93 |
| 2010-02-22 | 99.93 |
| 2010-02-19 | 99.93 |
| 2010-02-18 | 99.93 |
| 2010-02-17 | 99.93 |
| 2010-02-12 | 99.93 |
| 2010-02-11 | 99.93 |
| 2010-02-10 | 99.93 |
| 2010-02-09 | 99.93 |
| 2010-02-08 | 99.93 |
| 2010-02-05 | 99.53 |
| 2010-02-04 | 100.73 |
| 2010-02-03 | 99.53 |
| 2010-02-02 | 99.53 |
| 2010-02-01 | 99.53 |
| 2010-01-29 | 99.53 |
| 2010-01-28 | 100.73 |
| 2010-01-27 | 100.73 |
| 2010-01-26 | 100.33 |
| 2010-01-25 | 95.54 |
| 2010-01-22 | 95.83 |
| 2010-01-21 | 96.12 |
| 2010-01-20 | 95.54 |
| 2010-01-19 | 96.12 |
| 2010-01-18 | 97.00 |
| 2010-01-15 | 97.00 |
| 2010-01-14 | 97.00 |
| 2010-01-13 | 95.25 |
| 2010-01-12 | 95.54 |
| 2010-01-11 | 95.25 |
| 2010-01-08 | 96.12 |
| 2010-01-07 | 96.42 |
| 2010-01-06 | 97.58 |
| 2010-01-05 | 98.17 |
| 2010-01-04 | 99.33 |
| 2009-12-31 | 97.00 |
| 2009-12-30 | 97.00 |
| 2009-12-29 | 93.21 |
| 2009-12-28 | 94.96 |
| 2009-12-24 | 95.25 |
| 2009-12-23 | 95.83 |
| 2009-12-22 | 90.00 |
| 2009-12-21 | 91.16 |
| 2009-12-18 | 89.70 |
| 2009-12-17 | 87.95 |
| 2009-12-16 | 89.70 |
| 2009-12-15 | 93.79 |
| 2009-12-14 | 94.37 |
| 2009-12-11 | 95.83 |
| 2009-12-10 | 95.54 |
| 2009-12-09 | 95.83 |
| 2009-12-08 | 96.71 |
| 2009-12-07 | 94.08 |
| 2009-12-04 | 93.50 |
| 2009-12-03 | 92.91 |
| 2009-12-02 | 93.50 |
| 2009-12-01 | 92.62 |
| 2009-11-30 | 92.62 |
| 2009-11-27 | 89.70 |
| 2009-11-26 | 95.25 |
| 2009-11-25 | 97.58 |
| 2009-11-24 | 99.33 |
| 2009-11-23 | 94.08 |
| 2009-11-20 | 90.87 |
| 2009-11-19 | 90.29 |
| 2009-11-18 | 85.33 |
| 2009-11-17 | 86.79 |
| 2009-11-16 | 90.00 |
| 2009-11-13 | 91.16 |
| 2009-11-12 | 91.16 |
| 2009-11-11 | 92.33 |
| 2009-11-10 | 92.62 |
| 2009-11-09 | 92.33 |
| 2009-11-06 | 87.08 |
| 2009-11-05 | 87.37 |
| 2009-11-04 | 83.28 |
| 2009-11-03 | 83.28 |
| 2009-11-02 | 83.57 |
| 2009-10-30 | 82.70 |
| 2009-10-29 | 80.95 |
| 2009-10-28 | 80.95 |
| 2009-10-27 | 79.78 |
| 2009-10-23 | 80.95 |
| 2009-10-22 | 78.32 |
| 2009-10-21 | 82.12 |
| 2009-10-20 | 75.69 |
| 2009-10-19 | 75.11 |
| 2009-10-16 | 69.27 |
| 2009-10-15 | 66.07 |
| 2009-10-14 | 65.49 |
| 2009-10-13 | 66.66 |
| 2009-10-12 | 66.07 |
| 2009-10-09 | 65.49 |
| 2009-10-08 | 65.20 |
| 2009-10-07 | 65.78 |
| 2009-10-06 | 67.24 |
| 2009-10-05 | 72.47 |
| 2009-10-02 | 71.31 |
| 2009-09-30 | 69.56 |
| 2009-09-29 | 9.07 |
| 2009-09-28 | 9.07 |
| 2009-09-25 | 9.07 |
| 2009-09-24 | 9.07 |
| 2009-09-23 | 9.07 |
| 2009-09-22 | 9.07 |
| 2009-09-21 | 9.07 |
| 2009-09-18 | 9.07 |
| 2009-09-17 | 9.07 |
| 2009-09-16 | 9.07 |
| 2009-09-15 | 9.07 |
| 2009-09-14 | 9.07 |
| 2009-09-11 | 9.07 |
| 2009-09-10 | 9.07 |
| 2009-09-09 | 9.07 |
| 2009-09-08 | 9.07 |
| 2009-09-07 | 9.07 |
| 2009-09-04 | 9.07 |
| 2009-09-03 | 9.07 |
| 2009-09-02 | 9.07 |
| 2009-09-01 | 9.07 |
| 2009-08-31 | 9.07 |
| 2009-08-28 | 9.07 |
| 2009-08-27 | 9.07 |
| 2009-08-26 | 9.07 |
| 2009-08-25 | 9.07 |
| 2009-08-24 | 9.07 |
| 2009-08-21 | 9.07 |
| 2009-08-20 | 9.07 |
| 2009-08-19 | 9.07 |
| 2009-08-18 | 9.07 |
| 2009-08-17 | 9.07 |
| 2009-08-14 | 9.07 |
| 2009-08-13 | 9.07 |
| 2009-08-12 | 9.07 |
| 2009-08-11 | 9.07 |
| 2009-08-10 | 9.07 |
| 2009-08-07 | 9.07 |
| 2009-08-06 | 9.07 |
| 2009-08-05 | 9.07 |
| 2009-08-04 | 9.07 |
| 2009-08-03 | 9.07 |
| 2009-07-31 | 9.07 |
| 2009-07-30 | 9.07 |
| 2009-07-29 | 9.07 |
| 2009-07-28 | 9.07 |
| 2009-07-27 | 7.61 |
| 2009-07-24 | 13.43 |
| 2009-07-23 | 13.43 |
| 2009-07-22 | 13.43 |
| 2009-07-21 | 11.98 |
| 2009-07-20 | 10.52 |
| 2009-07-17 | 11.10 |
| 2009-07-16 | 13.14 |
| 2009-07-15 | 9.07 |
| 2009-07-14 | 9.07 |
| 2009-07-13 | 8.49 |
| 2009-07-10 | 8.78 |
| 2009-07-09 | 6.16 |
| 2009-07-08 | 7.03 |
| 2009-07-07 | 7.61 |
| 2009-07-06 | 10.23 |
| 2009-07-03 | 4.71 |
| 2009-07-02 | 3.25 |
| 2009-06-30 | 1.80 |
| 2009-06-29 | 4.71 |
| 2009-06-26 | 4.71 |
| 2009-06-25 | 1.80 |
| 2009-06-24 | -1.11 |
| 2009-06-23 | -4.02 |
| 2009-06-22 | 0.34 |
| 2009-06-19 | -8.09 |
| 2009-06-18 | -1.11 |
| 2009-06-17 | 1.80 |
| 2009-06-16 | 1.51 |
| 2009-06-15 | 3.25 |
| 2009-06-12 | 7.90 |
| 2009-06-11 | 8.78 |
| 2009-06-10 | 4.12 |
| 2009-06-09 | 1.80 |
| 2009-06-08 | 4.71 |
| 2009-06-05 | 9.07 |
| 2009-06-04 | 11.40 |
| 2009-06-03 | 11.10 |
| 2009-06-02 | 13.43 |
| 2009-06-01 | 0.05 |
| 2009-05-29 | -9.84 |
| 2009-05-27 | -5.47 |
| 2009-05-26 | -6.06 |
| 2009-05-25 | -11.24 |
| 2009-05-22 | -12.40 |
| 2009-05-21 | -13.26 |
| 2009-05-20 | -10.67 |
| 2009-05-19 | -8.36 |
| 2009-05-18 | -15.85 |
| 2009-05-15 | -25.08 |
| 2009-05-14 | -27.38 |
| 2009-05-13 | -25.08 |
| 2009-05-12 | -27.38 |
| 2009-05-11 | -27.09 |
| 2009-05-08 | -30.84 |
| 2009-05-07 | -27.96 |
| 2009-05-06 | -29.97 |
| 2009-05-05 | -33.72 |
| 2009-05-04 | -30.84 |
| 2009-04-30 | -32.28 |
| 2009-04-29 | -36.60 |
| 2009-04-28 | -38.62 |
| 2009-04-27 | -37.18 |
| 2009-04-24 | -33.72 |
| 2009-04-23 | -33.72 |
| 2009-04-22 | -29.40 |
| 2009-04-21 | -30.84 |
| 2009-04-20 | -28.25 |
| 2009-04-17 | -29.97 |
| 2009-04-16 | -30.55 |
| 2009-04-15 | -27.96 |
| 2009-04-14 | -28.25 |
| 2009-04-09 | -31.41 |
| 2009-04-08 | -30.84 |
| 2009-04-07 | -30.84 |
| 2009-04-06 | -33.43 |
| 2009-04-03 | -30.26 |
| 2009-04-02 | -33.72 |
| 2009-04-01 | -37.18 |
| 2009-03-31 | -39.48 |
| 2009-03-30 | -39.48 |
| 2009-03-27 | -39.48 |
| 2009-03-26 | -36.60 |
| 2009-03-25 | -39.48 |
| 2009-03-24 | -34.30 |
| 2009-03-23 | -42.08 |
| 2009-03-20 | -41.21 |
| 2009-03-19 | -41.21 |
| 2009-03-18 | -42.37 |
| 2009-03-17 | -39.48 |
| 2009-03-16 | -39.48 |
| 2009-03-13 | -39.77 |
| 2009-03-12 | -42.94 |
| 2009-03-11 | -43.81 |
| 2009-03-10 | -45.54 |
| 2009-03-09 | -43.23 |
| 2009-03-06 | -39.20 |
| 2009-03-05 | -40.92 |
| 2009-03-04 | -37.47 |
| 2009-03-03 | -39.48 |
| 2009-03-02 | -39.48 |
| 2009-02-27 | -37.47 |
| 2009-02-26 | -38.62 |
| 2009-02-25 | -38.62 |
| 2009-02-24 | -37.75 |
| 2009-02-23 | -37.18 |
| 2009-02-20 | -38.91 |
| 2009-02-19 | -37.18 |
| 2009-02-18 | -37.18 |
| 2009-02-17 | -38.04 |
| 2009-02-16 | -37.18 |
| 2009-02-13 | -37.18 |
| 2009-02-12 | -37.75 |
| 2009-02-11 | -36.60 |
| 2009-02-10 | -37.18 |
| 2009-02-09 | -36.60 |
| 2009-02-06 | -36.60 |
| 2009-02-05 | -35.16 |
| 2009-02-04 | -39.48 |
| 2009-02-03 | -36.60 |
| 2009-02-02 | -36.60 |
| 2009-01-30 | -36.60 |
| 2009-01-29 | -36.60 |
| 2009-01-23 | -36.60 |
| 2009-01-22 | -39.48 |
| 2009-01-21 | -36.60 |
| 2009-01-20 | -33.72 |
| 2009-01-19 | -33.72 |
| 2009-01-16 | -32.28 |
| 2009-01-15 | -30.84 |
| 2009-01-14 | -30.84 |
| 2009-01-13 | -30.84 |
| 2009-01-12 | -30.84 |
| 2009-01-09 | -30.84 |
| 2009-01-08 | -33.72 |
| 2009-01-07 | -33.72 |
| 2009-01-06 | -33.72 |
| 2009-01-05 | -29.97 |
| 2009-01-02 | -29.40 |
| 2008-12-31 | -30.84 |
| 2008-12-30 | -33.72 |
| 2008-12-29 | -36.60 |
| 2008-12-24 | -38.04 |
| 2008-12-23 | -38.04 |
| 2008-12-22 | -36.60 |
| 2008-12-19 | -32.28 |
| 2008-12-18 | -31.70 |
| 2008-12-17 | -35.45 |
| 2008-12-16 | -39.48 |
| 2008-12-15 | -36.60 |
| 2008-12-12 | -36.60 |
| 2008-12-11 | -39.48 |
| 2008-12-10 | -38.04 |
| 2008-12-09 | -43.52 |
| 2008-12-08 | -40.92 |
| 2008-12-05 | -47.55 |
| 2008-12-04 | -46.69 |
| 2008-12-03 | -44.09 |
| 2008-12-02 | -45.25 |
| 2008-12-01 | -42.94 |
| 2008-11-28 | -43.81 |
| 2008-11-27 | -50.15 |
| 2008-11-26 | -45.25 |
| 2008-11-25 | -44.38 |
| 2008-11-24 | -44.96 |
| 2008-11-21 | -45.54 |
| 2008-11-20 | -45.54 |
| 2008-11-19 | -44.96 |
| 2008-11-18 | -44.96 |
| 2008-11-17 | -43.81 |
| 2008-11-14 | -44.38 |
| 2008-11-13 | -42.94 |
| 2008-11-12 | -42.94 |
| 2008-11-11 | -44.09 |
| 2008-11-10 | -44.96 |
| 2008-11-07 | -42.65 |
| 2008-11-06 | -42.65 |
| 2008-11-05 | -39.48 |
| 2008-11-04 | -44.09 |
| 2008-11-03 | -45.25 |
| 2008-10-31 | -48.13 |
| 2008-10-30 | -49.57 |
| 2008-10-29 | -45.54 |
| 2008-10-28 | -57.35 |
| 2008-10-27 | -53.89 |
| 2008-10-24 | -46.69 |
| 2008-10-23 | -40.64 |
| 2008-10-22 | -42.37 |
| 2008-10-21 | -39.48 |
| 2008-10-20 | -39.48 |
| 2008-10-17 | -37.18 |
| 2008-10-16 | -36.89 |
| 2008-10-15 | -36.60 |
| 2008-10-14 | -33.72 |
| 2008-10-13 | -36.60 |
| 2008-10-10 | -38.04 |
| 2008-10-09 | -34.58 |
| 2008-10-08 | -38.04 |
| 2008-10-06 | -36.60 |
| 2008-10-03 | -33.72 |
| 2008-10-02 | -31.99 |
| 2008-09-30 | -31.99 |
| 2008-09-29 | -34.55 |
| 2008-09-26 | -33.13 |
| 2008-09-25 | -31.71 |
| 2008-09-24 | -37.40 |
| 2008-09-23 | -39.11 |
| 2008-09-22 | -33.13 |
| 2008-09-19 | -29.43 |
| 2008-09-18 | -30.28 |
| 2008-09-17 | -27.72 |
| 2008-09-16 | -26.30 |
| 2008-09-12 | -23.45 |
| 2008-09-11 | -23.17 |
| 2008-09-10 | -17.48 |
| 2008-09-09 | -16.34 |
| 2008-09-08 | -13.21 |
| 2008-09-05 | -14.63 |
| 2008-09-04 | -11.79 |
| 2008-09-03 | -20.61 |
| 2008-09-02 | -27.44 |
| 2008-09-01 | -32.28 |
| 2008-08-29 | -30.28 |
| 2008-08-28 | -34.55 |
| 2008-08-27 | -34.27 |
| 2008-08-26 | -35.69 |
| 2008-08-25 | -34.55 |
| 2008-08-21 | -36.26 |
| 2008-08-20 | -14.92 |
| 2008-08-19 | 5.29 |
| 2008-08-18 | 5.29 |
| 2008-08-15 | 5.29 |
| 2008-08-14 | 5.29 |
| 2008-08-13 | 5.29 |
| 2008-08-12 | 5.29 |
| 2008-08-11 | 10.98 |
| 2008-08-08 | 10.98 |
| 2008-08-07 | 10.98 |
| 2008-08-05 | 13.54 |
| 2008-08-04 | 13.25 |
| 2008-08-01 | 13.25 |
| 2008-07-31 | 13.82 |
| 2008-07-30 | 10.69 |
| 2008-07-29 | 9.55 |
| 2008-07-28 | 10.98 |
| 2008-07-25 | 11.26 |
| 2008-07-24 | 10.98 |
| 2008-07-23 | 12.40 |
| 2008-07-22 | 11.83 |
| 2008-07-21 | 13.82 |
| 2008-07-18 | 13.82 |
| 2008-07-17 | 14.68 |
| 2008-07-16 | 19.51 |
| 2008-07-15 | 13.54 |
| 2008-07-14 | 22.07 |
| 2008-07-11 | 23.21 |
| 2008-07-10 | 22.07 |
| 2008-07-09 | 22.07 |
| 2008-07-08 | 22.36 |
| 2008-07-07 | 22.07 |
| 2008-07-04 | 19.51 |
| 2008-07-03 | 19.51 |
| 2008-07-02 | 22.36 |
| 2008-06-30 | 26.34 |
| 2008-06-27 | 26.63 |
| 2008-06-26 | 30.61 |
| 2008-06-25 | 29.47 |
| 2008-06-24 | 24.64 |
| 2008-06-23 | 24.64 |
| 2008-06-20 | 29.47 |
| 2008-06-19 | 33.17 |
| 2008-06-18 | 33.46 |
| 2008-06-17 | 33.46 |
| 2008-06-16 | 33.74 |
| 2008-06-13 | 28.90 |
| 2008-06-12 | 32.89 |
| 2008-06-11 | 34.03 |
| 2008-06-10 | 34.03 |
| 2008-06-06 | 32.89 |
| 2008-06-05 | 36.30 |
| 2008-06-04 | 36.30 |
| 2008-06-03 | 36.30 |
| 2008-06-02 | 35.45 |
| 2008-05-30 | 39.72 |
| 2008-05-29 | 40.29 |
| 2008-05-28 | 39.43 |
| 2008-05-27 | 41.99 |
| 2008-05-26 | 46.55 |
| 2008-05-23 | 43.70 |
| 2008-05-22 | 44.84 |
| 2008-05-21 | 48.25 |
| 2008-05-20 | 44.84 |
| 2008-05-19 | 45.12 |
| 2008-05-16 | 56.51 |
| 2008-05-15 | 65.04 |
| 2008-05-14 | 67.89 |
| 2008-05-13 | 64.47 |
| 2008-05-09 | 65.03 |
| 2008-05-08 | 64.19 |
| 2008-05-07 | 61.41 |
| 2008-05-06 | 65.87 |
| 2008-05-05 | 65.87 |
| 2008-05-02 | 68.10 |
| 2008-04-30 | 68.65 |
| 2008-04-29 | 67.26 |
| 2008-04-28 | 65.87 |
| 2008-04-25 | 67.26 |
| 2008-04-24 | 68.38 |
| 2008-04-23 | 69.21 |
| 2008-04-22 | 71.16 |
| 2008-04-21 | 74.23 |
| 2008-04-18 | 73.95 |
| 2008-04-17 | 73.95 |
| 2008-04-16 | 73.95 |
| 2008-04-15 | 74.79 |
| 2008-04-14 | 75.62 |
| 2008-04-11 | 78.41 |
| 2008-04-10 | 78.41 |
| 2008-04-09 | 81.20 |
| 2008-04-08 | 89.56 |
| 2008-04-07 | 75.62 |
| 2008-04-03 | 67.26 |
| 2008-04-02 | 72.84 |
| 2008-04-01 | 61.69 |
| 2008-03-31 | 56.11 |
| 2008-03-28 | 51.93 |
| 2008-03-27 | 47.75 |
| 2008-03-26 | 44.96 |
| 2008-03-25 | 44.96 |
| 2008-03-20 | 42.17 |
| 2008-03-19 | 42.17 |
| 2008-03-18 | 44.96 |
| 2008-03-17 | 50.26 |
| 2008-03-14 | 58.90 |
| 2008-03-13 | 58.90 |
| 2008-03-12 | 63.08 |
| 2008-03-11 | 65.31 |
| 2008-03-10 | 65.31 |
| 2008-03-07 | 63.92 |
| 2008-03-06 | 66.42 |
| 2008-03-05 | 67.54 |
| 2008-03-04 | 68.65 |
| 2008-03-03 | 69.21 |
| 2008-02-29 | 70.61 |
| 2008-02-28 | 71.72 |
| 2008-02-27 | 70.05 |
| 2008-02-26 | 69.77 |
| 2008-02-25 | 70.05 |
| 2008-02-22 | 69.77 |
| 2008-02-21 | 70.61 |
| 2008-02-20 | 70.05 |
| 2008-02-19 | 70.05 |
| 2008-02-18 | 70.05 |
| 2008-02-15 | 70.05 |
| 2008-02-14 | 66.98 |
| 2008-02-13 | 65.87 |
| 2008-02-12 | 67.26 |
| 2008-02-11 | 72.28 |
| 2008-02-06 | 72.56 |
| 2008-02-05 | 71.16 |
| 2008-02-04 | 73.95 |
| 2008-02-01 | 72.28 |
| 2008-01-31 | 67.26 |
| 2008-01-30 | 69.77 |
| 2008-01-29 | 67.26 |
| 2008-01-28 | 59.73 |
| 2008-01-25 | 72.84 |
| 2008-01-24 | 63.08 |
| 2008-01-23 | 56.67 |
| 2008-01-22 | 56.11 |
| 2008-01-21 | 72.84 |
| 2008-01-18 | 81.20 |
| 2008-01-17 | 81.20 |
| 2008-01-16 | 86.22 |
| 2008-01-15 | 108.52 |
| 2008-01-14 | 114.37 |
| 2008-01-11 | 117.44 |
| 2008-01-10 | 120.23 |
| 2008-01-09 | 117.44 |
| 2008-01-08 | 115.77 |
| 2008-01-07 | 114.65 |
| 2008-01-04 | 122.18 |
| 2008-01-03 | 122.74 |
| 2008-01-02 | 128.59 |
| 2007-12-31 | 136.95 |
| 2007-12-28 | 130.54 |
| 2007-12-27 | 133.33 |
| 2007-12-24 | 136.39 |
| 2007-12-21 | 130.82 |
| 2007-12-20 | 123.01 |
| 2007-12-19 | 114.65 |
| 2007-12-18 | 111.31 |
| 2007-12-17 | 116.32 |
| 2007-12-14 | 129.98 |
| 2007-12-13 | 125.80 |
| 2007-12-12 | 139.18 |
| 2007-12-11 | 143.92 |
| 2007-12-10 | 138.35 |
| 2007-12-07 | 150.61 |
| 2007-12-06 | 147.82 |
| 2007-12-05 | 152.56 |
| 2007-12-04 | 162.04 |
| 2007-12-03 | 170.40 |
| 2007-11-30 | 184.90 |
| 2007-11-29 | 163.99 |
| 2007-11-28 | 150.89 |
| 2007-11-27 | 152.84 |
| 2007-11-26 | 145.32 |
| 2007-11-23 | 141.97 |
| 2007-11-22 | 150.89 |
| 2007-11-21 | 150.89 |
| 2007-11-20 | 161.48 |
| 2007-11-19 | 166.50 |
| 2007-11-16 | 172.63 |
| 2007-11-15 | 174.86 |
| 2007-11-14 | 183.79 |
| 2007-11-13 | 172.91 |
| 2007-11-12 | 160.65 |
| 2007-11-09 | 167.90 |
| 2007-11-08 | 179.88 |
| 2007-11-07 | 140.86 |
| 2007-11-06 | 103.50 |
| 2007-11-05 | 95.14 |
| 2007-11-02 | 100.43 |
| 2007-11-01 | 95.14 |
| 2007-10-31 | 100.71 |
| 2007-10-30 | 88.17 |
| 2007-10-29 | 89.56 |
| 2007-10-26 | 92.35 |
| 2007-10-25 | 83.99 |
| 2007-10-24 | 87.05 |
| 2007-10-23 | 89.56 |
| 2007-10-22 | 90.96 |
| 2007-10-18 | 94.58 |
| 2007-10-17 | 94.30 |
| 2007-10-16 | 96.53 |
| 2007-10-15 | 100.71 |
| 2007-10-12 | 103.50 |
| 2007-10-11 | 104.34 |
| 2007-10-10 | 105.73 |
| 2007-10-09 | 107.12 |
| 2007-10-08 | 107.96 |
| 2007-10-05 | 109.63 |
| 2007-10-04 | 105.77 |
| 2007-10-03 | 111.84 |
| 2007-10-02 | 120.39 |
| 2007-09-28 | 120.67 |
| 2007-09-27 | 115.43 |
| 2007-09-25 | 112.39 |
| 2007-09-24 | 102.74 |
| 2007-09-21 | 111.01 |
| 2007-09-20 | 119.84 |
| 2007-09-19 | 125.08 |
| 2007-09-18 | 126.73 |
| 2007-09-17 | 127.56 |
| 2007-09-14 | 128.94 |
| 2007-09-13 | 125.91 |
| 2007-09-12 | 122.32 |
| 2007-09-11 | 127.56 |
| 2007-09-10 | 130.04 |
| 2007-09-07 | 122.60 |
| 2007-09-06 | 109.63 |
| 2007-09-05 | 107.43 |
| 2007-09-04 | 101.36 |
| 2007-09-03 | 94.46 |
| 2007-08-31 | 98.60 |
| 2007-08-30 | 93.08 |
| 2007-08-29 | 82.05 |
| 2007-08-28 | 82.33 |
| 2007-08-27 | 88.39 |
| 2007-08-24 | 72.40 |
| 2007-08-23 | 57.78 |
| 2007-08-22 | 51.71 |
| 2007-08-21 | 57.22 |
| 2007-08-20 | 57.22 |
| 2007-08-17 | 50.05 |
| 2007-08-16 | 63.29 |
| 2007-08-15 | 72.12 |
| 2007-08-14 | 77.08 |
| 2007-08-13 | 77.08 |
| 2007-08-10 | 77.91 |
| 2007-08-09 | 82.05 |
| 2007-08-08 | 59.98 |
| 2007-08-07 | 57.22 |
| 2007-08-06 | 71.29 |
| 2007-08-03 | 80.39 |
| 2007-08-02 | 77.64 |
| 2007-08-01 | 87.57 |
| 2007-07-31 | 90.32 |
| 2007-07-30 | 82.05 |
| 2007-07-27 | 87.57 |
| 2007-07-26 | 96.94 |
| 2007-07-25 | 100.53 |
| 2007-07-24 | 105.22 |
| 2007-07-23 | 112.39 |
| 2007-07-20 | 106.60 |
| 2007-07-19 | 102.74 |
| 2007-07-18 | 107.98 |
| 2007-07-17 | 113.49 |
| 2007-07-16 | 116.53 |
| 2007-07-13 | 122.05 |
| 2007-07-12 | 123.70 |
| 2007-07-11 | 127.29 |
| 2007-07-10 | 134.18 |
| 2007-07-09 | 134.46 |
| 2007-07-06 | 131.70 |
| 2007-07-05 | 131.42 |
| 2007-07-04 | 127.84 |
| 2007-07-03 | 116.80 |
| 2007-06-29 | 113.77 |
| 2007-06-28 | 112.39 |
| 2007-06-27 | 111.84 |
| 2007-06-26 | 112.39 |
| 2007-06-25 | 115.70 |
| 2007-06-22 | 119.29 |
| 2007-06-21 | 112.12 |
| 2007-06-20 | 115.15 |
| 2007-06-18 | 112.39 |
| 2007-06-15 | 117.63 |
| 2007-06-14 | 109.08 |
| 2007-06-13 | 115.15 |
| 2007-06-12 | 105.50 |
| 2007-06-11 | 68.81 |
| 2007-06-08 | 69.64 |
| 2007-06-07 | 71.02 |
| 2007-06-06 | 72.40 |
| 2007-06-05 | 69.36 |
| 2007-06-04 | 75.98 |
| 2007-06-01 | 75.15 |
| 2007-05-31 | 76.53 |
| 2007-05-30 | 71.84 |
| 2007-05-29 | 84.81 |
| 2007-05-28 | 86.19 |
| 2007-05-25 | 90.32 |
| 2007-05-23 | 70.46 |
| 2007-05-22 | 50.33 |
| 2007-05-21 | 46.47 |
| 2007-05-18 | 46.47 |
| 2007-05-17 | 46.74 |
| 2007-05-16 | 46.47 |
| 2007-05-15 | 48.64 |
| 2007-05-14 | 53.53 |
| 2007-05-11 | 58.70 |
| 2007-05-10 | 59.51 |
| 2007-05-09 | 65.49 |
| 2007-05-08 | 35.60 |
| 2007-05-07 | 35.87 |
| 2007-05-04 | 34.24 |
| 2007-05-03 | 36.68 |
| 2007-05-02 | 39.67 |
| 2007-04-30 | 30.43 |
| 2007-04-27 | 10.05 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy