Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0679 % |
|---|---|
| 2025-09-30 | 113.77 |
| 2025-09-29 | 111.52 |
| 2025-09-26 | 116.02 |
| 2025-09-25 | 120.52 |
| 2025-09-24 | 113.77 |
| 2025-09-23 | 113.77 |
| 2025-09-22 | 113.77 |
| 2025-09-19 | 113.77 |
| 2025-09-18 | 118.27 |
| 2025-09-17 | 118.27 |
| 2025-09-16 | 116.02 |
| 2025-09-15 | 116.02 |
| 2025-09-12 | 109.34 |
| 2025-09-11 | 111.56 |
| 2025-09-10 | 107.11 |
| 2025-09-09 | 107.11 |
| 2025-09-08 | 107.11 |
| 2025-09-05 | 107.11 |
| 2025-09-04 | 107.11 |
| 2025-09-03 | 107.11 |
| 2025-09-02 | 107.11 |
| 2025-09-01 | 109.34 |
| 2025-08-29 | 116.02 |
| 2025-08-28 | 113.79 |
| 2025-08-27 | 113.79 |
| 2025-08-26 | 120.47 |
| 2025-08-25 | 120.47 |
| 2025-08-22 | 122.70 |
| 2025-08-21 | 122.70 |
| 2025-08-20 | 122.70 |
| 2025-08-19 | 122.70 |
| 2025-08-18 | 122.70 |
| 2025-08-15 | 122.70 |
| 2025-08-14 | 124.93 |
| 2025-08-13 | 136.06 |
| 2025-08-12 | 136.06 |
| 2025-08-11 | 136.06 |
| 2025-08-08 | 136.06 |
| 2025-08-07 | 129.38 |
| 2025-08-06 | 127.15 |
| 2025-08-05 | 127.15 |
| 2025-08-04 | 127.15 |
| 2025-08-01 | 127.15 |
| 2025-07-31 | 127.15 |
| 2025-07-30 | 127.15 |
| 2025-07-29 | 124.93 |
| 2025-07-28 | 131.61 |
| 2025-07-25 | 129.38 |
| 2025-07-24 | 124.93 |
| 2025-07-23 | 120.47 |
| 2025-07-22 | 113.79 |
| 2025-07-21 | 109.34 |
| 2025-07-18 | 109.34 |
| 2025-07-17 | 109.34 |
| 2025-07-16 | 109.34 |
| 2025-07-15 | 109.34 |
| 2025-07-14 | 109.34 |
| 2025-07-11 | 109.34 |
| 2025-07-10 | 107.11 |
| 2025-07-09 | 104.88 |
| 2025-07-08 | 109.34 |
| 2025-07-07 | 109.34 |
| 2025-07-04 | 100.43 |
| 2025-07-03 | 104.88 |
| 2025-07-02 | 107.11 |
| 2025-06-30 | 107.11 |
| 2025-06-27 | 100.43 |
| 2025-06-26 | 106.97 |
| 2025-06-25 | 102.61 |
| 2025-06-24 | 102.61 |
| 2025-06-23 | 100.43 |
| 2025-06-20 | 100.43 |
| 2025-06-19 | 96.07 |
| 2025-06-18 | 102.61 |
| 2025-06-17 | 96.07 |
| 2025-06-16 | 96.07 |
| 2025-06-13 | 96.07 |
| 2025-06-12 | 100.43 |
| 2025-06-11 | 102.61 |
| 2025-06-10 | 102.61 |
| 2025-06-09 | 100.43 |
| 2025-06-06 | 100.43 |
| 2025-06-05 | 100.43 |
| 2025-06-04 | 100.43 |
| 2025-06-03 | 100.43 |
| 2025-06-02 | 100.43 |
| 2025-05-30 | 102.61 |
| 2025-05-29 | 102.61 |
| 2025-05-28 | 98.25 |
| 2025-05-27 | 104.79 |
| 2025-05-26 | 98.25 |
| 2025-05-23 | 96.07 |
| 2025-05-22 | 96.07 |
| 2025-05-21 | 93.89 |
| 2025-05-20 | 93.89 |
| 2025-05-19 | 93.89 |
| 2025-05-16 | 93.89 |
| 2025-05-15 | 93.89 |
| 2025-05-14 | 93.89 |
| 2025-05-13 | 91.72 |
| 2025-05-12 | 91.72 |
| 2025-05-09 | 96.07 |
| 2025-05-08 | 96.07 |
| 2025-05-07 | 91.72 |
| 2025-05-06 | 85.18 |
| 2025-05-02 | 83.00 |
| 2025-04-30 | 83.00 |
| 2025-04-29 | 80.82 |
| 2025-04-28 | 80.82 |
| 2025-04-25 | 85.18 |
| 2025-04-24 | 85.18 |
| 2025-04-23 | 85.18 |
| 2025-04-22 | 80.82 |
| 2025-04-17 | 80.82 |
| 2025-04-16 | 83.00 |
| 2025-04-15 | 83.00 |
| 2025-04-14 | 83.00 |
| 2025-04-11 | 85.18 |
| 2025-04-10 | 78.64 |
| 2025-04-09 | 78.64 |
| 2025-04-08 | 74.29 |
| 2025-04-07 | 72.11 |
| 2025-04-03 | 93.89 |
| 2025-04-02 | 91.72 |
| 2025-04-01 | 91.72 |
| 2025-03-31 | 93.89 |
| 2025-03-28 | 96.07 |
| 2025-03-27 | 100.43 |
| 2025-03-26 | 96.07 |
| 2025-03-25 | 98.25 |
| 2025-03-24 | 102.61 |
| 2025-03-21 | 98.25 |
| 2025-03-20 | 98.25 |
| 2025-03-19 | 98.25 |
| 2025-03-18 | 98.25 |
| 2025-03-17 | 98.25 |
| 2025-03-14 | 102.61 |
| 2025-03-13 | 98.25 |
| 2025-03-12 | 98.25 |
| 2025-03-11 | 98.25 |
| 2025-03-10 | 100.43 |
| 2025-03-07 | 98.25 |
| 2025-03-06 | 100.43 |
| 2025-03-05 | 102.61 |
| 2025-03-04 | 102.61 |
| 2025-03-03 | 100.43 |
| 2025-02-28 | 100.43 |
| 2025-02-27 | 100.43 |
| 2025-02-26 | 106.97 |
| 2025-02-25 | 106.97 |
| 2025-02-24 | 102.61 |
| 2025-02-21 | 102.61 |
| 2025-02-20 | 98.25 |
| 2025-02-19 | 98.25 |
| 2025-02-18 | 100.43 |
| 2025-02-17 | 104.79 |
| 2025-02-14 | 93.89 |
| 2025-02-13 | 93.89 |
| 2025-02-12 | 93.89 |
| 2025-02-11 | 98.25 |
| 2025-02-10 | 89.54 |
| 2025-02-07 | 91.72 |
| 2025-02-06 | 89.54 |
| 2025-02-05 | 89.54 |
| 2025-02-04 | 93.89 |
| 2025-02-03 | 91.72 |
| 2025-01-28 | 91.72 |
| 2025-01-27 | 91.72 |
| 2025-01-24 | 89.54 |
| 2025-01-23 | 89.54 |
| 2025-01-22 | 96.07 |
| 2025-01-21 | 91.72 |
| 2025-01-20 | 91.72 |
| 2025-01-17 | 91.72 |
| 2025-01-16 | 91.72 |
| 2025-01-15 | 91.72 |
| 2025-01-14 | 91.72 |
| 2025-01-13 | 91.72 |
| 2025-01-10 | 96.07 |
| 2025-01-09 | 96.07 |
| 2025-01-08 | 93.89 |
| 2025-01-07 | 96.07 |
| 2025-01-06 | 98.25 |
| 2025-01-03 | 98.25 |
| 2025-01-02 | 104.79 |
| 2024-12-31 | 96.07 |
| 2024-12-30 | 96.07 |
| 2024-12-27 | 98.25 |
| 2024-12-24 | 100.43 |
| 2024-12-23 | 102.61 |
| 2024-12-20 | 102.61 |
| 2024-12-19 | 104.79 |
| 2024-12-18 | 109.14 |
| 2024-12-17 | 106.97 |
| 2024-12-16 | 106.97 |
| 2024-12-13 | 106.97 |
| 2024-12-12 | 106.97 |
| 2024-12-11 | 106.97 |
| 2024-12-10 | 106.97 |
| 2024-12-09 | 109.14 |
| 2024-12-06 | 106.97 |
| 2024-12-05 | 111.32 |
| 2024-12-04 | 120.04 |
| 2024-12-03 | 122.22 |
| 2024-12-02 | 102.61 |
| 2024-11-29 | 100.43 |
| 2024-11-28 | 98.25 |
| 2024-11-27 | 98.25 |
| 2024-11-26 | 98.25 |
| 2024-11-25 | 98.25 |
| 2024-11-22 | 100.43 |
| 2024-11-21 | 102.61 |
| 2024-11-20 | 98.25 |
| 2024-11-19 | 100.43 |
| 2024-11-18 | 100.43 |
| 2024-11-15 | 100.43 |
| 2024-11-14 | 100.43 |
| 2024-11-13 | 104.79 |
| 2024-11-12 | 104.79 |
| 2024-11-11 | 104.79 |
| 2024-11-08 | 104.79 |
| 2024-11-07 | 104.79 |
| 2024-11-06 | 109.14 |
| 2024-11-05 | 109.14 |
| 2024-11-04 | 109.14 |
| 2024-11-01 | 104.79 |
| 2024-10-31 | 109.14 |
| 2024-10-30 | 106.97 |
| 2024-10-29 | 104.79 |
| 2024-10-28 | 109.14 |
| 2024-10-25 | 104.79 |
| 2024-10-24 | 104.79 |
| 2024-10-23 | 104.79 |
| 2024-10-22 | 104.79 |
| 2024-10-21 | 102.61 |
| 2024-10-18 | 102.61 |
| 2024-10-17 | 104.79 |
| 2024-10-16 | 106.97 |
| 2024-10-15 | 104.79 |
| 2024-10-14 | 106.97 |
| 2024-10-10 | 106.97 |
| 2024-10-09 | 104.79 |
| 2024-10-08 | 104.79 |
| 2024-10-07 | 106.97 |
| 2024-10-04 | 100.43 |
| 2024-10-03 | 100.43 |
| 2024-10-02 | 104.79 |
| 2024-09-30 | 106.97 |
| 2024-09-27 | 122.22 |
| 2024-09-26 | 113.59 |
| 2024-09-25 | 113.59 |
| 2024-09-24 | 109.27 |
| 2024-09-23 | 107.11 |
| 2024-09-20 | 113.59 |
| 2024-09-19 | 115.74 |
| 2024-09-17 | 115.74 |
| 2024-09-16 | 109.27 |
| 2024-09-13 | 104.96 |
| 2024-09-12 | 98.48 |
| 2024-09-11 | 94.17 |
| 2024-09-10 | 94.17 |
| 2024-09-09 | 96.33 |
| 2024-09-05 | 96.33 |
| 2024-09-04 | 96.33 |
| 2024-09-03 | 96.33 |
| 2024-09-02 | 102.80 |
| 2024-08-30 | 102.80 |
| 2024-08-29 | 96.33 |
| 2024-08-28 | 83.38 |
| 2024-08-27 | 83.38 |
| 2024-08-26 | 89.85 |
| 2024-08-23 | 92.01 |
| 2024-08-22 | 92.01 |
| 2024-08-21 | 92.01 |
| 2024-08-20 | 89.85 |
| 2024-08-19 | 94.17 |
| 2024-08-16 | 92.01 |
| 2024-08-15 | 92.01 |
| 2024-08-14 | 92.01 |
| 2024-08-13 | 92.01 |
| 2024-08-12 | 92.01 |
| 2024-08-09 | 92.01 |
| 2024-08-08 | 89.85 |
| 2024-08-07 | 89.85 |
| 2024-08-06 | 89.85 |
| 2024-08-05 | 83.38 |
| 2024-08-02 | 89.85 |
| 2024-08-01 | 92.01 |
| 2024-07-31 | 92.01 |
| 2024-07-30 | 92.01 |
| 2024-07-29 | 92.01 |
| 2024-07-26 | 94.17 |
| 2024-07-25 | 96.33 |
| 2024-07-24 | 89.85 |
| 2024-07-23 | 89.85 |
| 2024-07-22 | 89.85 |
| 2024-07-19 | 87.70 |
| 2024-07-18 | 87.70 |
| 2024-07-17 | 89.85 |
| 2024-07-16 | 89.85 |
| 2024-07-15 | 96.33 |
| 2024-07-12 | 87.70 |
| 2024-07-11 | 85.54 |
| 2024-07-10 | 85.54 |
| 2024-07-09 | 92.01 |
| 2024-07-08 | 92.01 |
| 2024-07-05 | 94.17 |
| 2024-07-04 | 94.17 |
| 2024-07-03 | 89.85 |
| 2024-07-02 | 89.85 |
| 2024-06-28 | 89.85 |
| 2024-06-27 | 89.85 |
| 2024-06-26 | 89.85 |
| 2024-06-25 | 89.85 |
| 2024-06-24 | 89.85 |
| 2024-06-21 | 89.85 |
| 2024-06-20 | 85.63 |
| 2024-06-19 | 94.07 |
| 2024-06-18 | 85.63 |
| 2024-06-17 | 87.74 |
| 2024-06-14 | 87.74 |
| 2024-06-13 | 87.74 |
| 2024-06-12 | 87.74 |
| 2024-06-11 | 87.74 |
| 2024-06-07 | 87.74 |
| 2024-06-06 | 87.74 |
| 2024-06-05 | 94.07 |
| 2024-06-04 | 94.07 |
| 2024-06-03 | 94.07 |
| 2024-05-31 | 94.07 |
| 2024-05-30 | 94.07 |
| 2024-05-29 | 94.07 |
| 2024-05-28 | 91.96 |
| 2024-05-27 | 91.96 |
| 2024-05-24 | 98.29 |
| 2024-05-23 | 98.29 |
| 2024-05-22 | 98.29 |
| 2024-05-21 | 89.85 |
| 2024-05-20 | 89.85 |
| 2024-05-17 | 89.85 |
| 2024-05-16 | 91.96 |
| 2024-05-14 | 91.96 |
| 2024-05-13 | 91.96 |
| 2024-05-10 | 91.96 |
| 2024-05-09 | 91.96 |
| 2024-05-08 | 102.51 |
| 2024-05-07 | 102.51 |
| 2024-05-06 | 102.51 |
| 2024-05-03 | 81.42 |
| 2024-05-02 | 81.42 |
| 2024-04-30 | 89.85 |
| 2024-04-29 | 89.85 |
| 2024-04-26 | 89.85 |
| 2024-04-25 | 89.85 |
| 2024-04-24 | 89.85 |
| 2024-04-23 | 83.53 |
| 2024-04-22 | 83.53 |
| 2024-04-19 | 85.63 |
| 2024-04-18 | 85.63 |
| 2024-04-17 | 85.63 |
| 2024-04-16 | 85.63 |
| 2024-04-15 | 85.63 |
| 2024-04-12 | 85.63 |
| 2024-04-11 | 96.18 |
| 2024-04-10 | 96.18 |
| 2024-04-09 | 96.18 |
| 2024-04-08 | 91.96 |
| 2024-04-05 | 91.96 |
| 2024-04-03 | 89.85 |
| 2024-04-02 | 89.85 |
| 2024-03-28 | 91.96 |
| 2024-03-27 | 91.96 |
| 2024-03-26 | 98.29 |
| 2024-03-25 | 98.29 |
| 2024-03-22 | 98.29 |
| 2024-03-21 | 98.29 |
| 2024-03-20 | 98.29 |
| 2024-03-19 | 98.29 |
| 2024-03-18 | 98.29 |
| 2024-03-15 | 98.29 |
| 2024-03-14 | 98.29 |
| 2024-03-13 | 91.96 |
| 2024-03-12 | 91.96 |
| 2024-03-11 | 91.96 |
| 2024-03-08 | 96.18 |
| 2024-03-07 | 96.18 |
| 2024-03-06 | 96.18 |
| 2024-03-05 | 96.18 |
| 2024-03-04 | 96.18 |
| 2024-03-01 | 96.18 |
| 2024-02-29 | 96.18 |
| 2024-02-28 | 96.18 |
| 2024-02-27 | 96.18 |
| 2024-02-26 | 96.18 |
| 2024-02-23 | 96.18 |
| 2024-02-22 | 96.18 |
| 2024-02-21 | 96.18 |
| 2024-02-20 | 100.40 |
| 2024-02-19 | 100.40 |
| 2024-02-16 | 102.51 |
| 2024-02-15 | 102.51 |
| 2024-02-14 | 102.51 |
| 2024-02-09 | 102.51 |
| 2024-02-08 | 102.51 |
| 2024-02-07 | 106.73 |
| 2024-02-06 | 106.73 |
| 2024-02-05 | 106.73 |
| 2024-02-02 | 106.73 |
| 2024-02-01 | 106.73 |
| 2024-01-31 | 106.73 |
| 2024-01-30 | 106.73 |
| 2024-01-29 | 106.73 |
| 2024-01-26 | 106.73 |
| 2024-01-25 | 110.95 |
| 2024-01-24 | 110.95 |
| 2024-01-23 | 110.95 |
| 2024-01-22 | 110.95 |
| 2024-01-19 | 110.95 |
| 2024-01-18 | 110.95 |
| 2024-01-17 | 110.95 |
| 2024-01-16 | 110.95 |
| 2024-01-15 | 106.73 |
| 2024-01-12 | 102.51 |
| 2024-01-11 | 102.51 |
| 2024-01-10 | 102.51 |
| 2024-01-09 | 102.51 |
| 2024-01-08 | 94.07 |
| 2024-01-05 | 87.74 |
| 2024-01-04 | 87.74 |
| 2024-01-03 | 87.74 |
| 2024-01-02 | 87.74 |
| 2023-12-29 | 87.74 |
| 2023-12-28 | 87.74 |
| 2023-12-27 | 87.74 |
| 2023-12-22 | 87.74 |
| 2023-12-21 | 91.96 |
| 2023-12-20 | 91.96 |
| 2023-12-19 | 89.85 |
| 2023-12-18 | 89.85 |
| 2023-12-15 | 89.85 |
| 2023-12-14 | 85.63 |
| 2023-12-13 | 85.63 |
| 2023-12-12 | 85.63 |
| 2023-12-11 | 89.85 |
| 2023-12-08 | 89.85 |
| 2023-12-07 | 89.85 |
| 2023-12-06 | 89.85 |
| 2023-12-05 | 89.85 |
| 2023-12-04 | 89.85 |
| 2023-12-01 | 89.85 |
| 2023-11-30 | 89.85 |
| 2023-11-29 | 89.85 |
| 2023-11-28 | 89.85 |
| 2023-11-27 | 87.74 |
| 2023-11-24 | 87.74 |
| 2023-11-23 | 89.85 |
| 2023-11-22 | 89.85 |
| 2023-11-21 | 89.85 |
| 2023-11-20 | 89.85 |
| 2023-11-17 | 89.85 |
| 2023-11-16 | 87.74 |
| 2023-11-15 | 87.74 |
| 2023-11-14 | 91.96 |
| 2023-11-13 | 91.96 |
| 2023-11-10 | 96.18 |
| 2023-11-09 | 96.18 |
| 2023-11-08 | 91.96 |
| 2023-11-07 | 91.96 |
| 2023-11-06 | 91.96 |
| 2023-11-03 | 91.96 |
| 2023-11-02 | 100.40 |
| 2023-11-01 | 100.40 |
| 2023-10-31 | 100.40 |
| 2023-10-30 | 100.40 |
| 2023-10-27 | 100.40 |
| 2023-10-26 | 100.40 |
| 2023-10-25 | 89.85 |
| 2023-10-24 | 89.85 |
| 2023-10-20 | 89.85 |
| 2023-10-19 | 91.96 |
| 2023-10-18 | 87.74 |
| 2023-10-17 | 100.40 |
| 2023-10-16 | 100.40 |
| 2023-10-13 | 100.40 |
| 2023-10-12 | 100.40 |
| 2023-10-11 | 100.40 |
| 2023-10-10 | 100.40 |
| 2023-10-09 | 100.40 |
| 2023-10-06 | 100.40 |
| 2023-10-05 | 100.40 |
| 2023-10-04 | 100.40 |
| 2023-10-03 | 100.40 |
| 2023-09-29 | 94.07 |
| 2023-09-28 | 102.51 |
| 2023-09-27 | 102.51 |
| 2023-09-26 | 106.69 |
| 2023-09-25 | 98.34 |
| 2023-09-22 | 94.16 |
| 2023-09-21 | 94.16 |
| 2023-09-20 | 92.07 |
| 2023-09-19 | 98.34 |
| 2023-09-18 | 96.25 |
| 2023-09-15 | 94.16 |
| 2023-09-14 | 92.07 |
| 2023-09-13 | 89.98 |
| 2023-09-12 | 92.07 |
| 2023-09-11 | 85.81 |
| 2023-09-07 | 89.98 |
| 2023-09-06 | 92.07 |
| 2023-09-05 | 102.51 |
| 2023-09-04 | 104.60 |
| 2023-08-31 | 98.34 |
| 2023-08-30 | 92.07 |
| 2023-08-29 | 89.98 |
| 2023-08-28 | 87.90 |
| 2023-08-25 | 85.81 |
| 2023-08-24 | 79.55 |
| 2023-08-23 | 77.46 |
| 2023-08-22 | 71.19 |
| 2023-08-21 | 75.37 |
| 2023-08-18 | 75.37 |
| 2023-08-17 | 77.46 |
| 2023-08-16 | 73.28 |
| 2023-08-15 | 85.81 |
| 2023-08-14 | 85.81 |
| 2023-08-11 | 85.81 |
| 2023-08-10 | 85.81 |
| 2023-08-09 | 85.81 |
| 2023-08-08 | 87.90 |
| 2023-08-07 | 87.90 |
| 2023-08-04 | 87.90 |
| 2023-08-03 | 87.90 |
| 2023-08-02 | 87.90 |
| 2023-08-01 | 87.90 |
| 2023-07-31 | 87.90 |
| 2023-07-28 | 87.90 |
| 2023-07-27 | 83.72 |
| 2023-07-26 | 89.98 |
| 2023-07-25 | 89.98 |
| 2023-07-24 | 89.98 |
| 2023-07-21 | 89.98 |
| 2023-07-20 | 89.98 |
| 2023-07-19 | 89.98 |
| 2023-07-18 | 89.98 |
| 2023-07-14 | 92.07 |
| 2023-07-13 | 81.63 |
| 2023-07-12 | 79.55 |
| 2023-07-11 | 79.55 |
| 2023-07-10 | 81.63 |
| 2023-07-07 | 81.63 |
| 2023-07-06 | 83.72 |
| 2023-07-05 | 83.72 |
| 2023-07-04 | 83.72 |
| 2023-07-03 | 83.72 |
| 2023-06-30 | 83.72 |
| 2023-06-29 | 83.72 |
| 2023-06-28 | 83.72 |
| 2023-06-27 | 83.72 |
| 2023-06-26 | 85.81 |
| 2023-06-23 | 85.81 |
| 2023-06-21 | 79.55 |
| 2023-06-20 | 79.55 |
| 2023-06-19 | 79.55 |
| 2023-06-16 | 79.55 |
| 2023-06-15 | 81.59 |
| 2023-06-14 | 77.51 |
| 2023-06-13 | 75.47 |
| 2023-06-12 | 75.47 |
| 2023-06-09 | 75.47 |
| 2023-06-08 | 75.47 |
| 2023-06-07 | 75.47 |
| 2023-06-06 | 75.47 |
| 2023-06-05 | 75.47 |
| 2023-06-02 | 73.42 |
| 2023-06-01 | 77.51 |
| 2023-05-31 | 79.55 |
| 2023-05-30 | 79.55 |
| 2023-05-29 | 79.55 |
| 2023-05-25 | 79.55 |
| 2023-05-24 | 79.55 |
| 2023-05-23 | 79.55 |
| 2023-05-22 | 83.63 |
| 2023-05-19 | 83.63 |
| 2023-05-18 | 77.51 |
| 2023-05-17 | 77.51 |
| 2023-05-16 | 81.59 |
| 2023-05-15 | 81.59 |
| 2023-05-12 | 79.55 |
| 2023-05-11 | 79.55 |
| 2023-05-10 | 81.59 |
| 2023-05-09 | 81.59 |
| 2023-05-08 | 81.59 |
| 2023-05-05 | 81.59 |
| 2023-05-04 | 81.59 |
| 2023-05-03 | 81.59 |
| 2023-05-02 | 83.63 |
| 2023-04-28 | 83.63 |
| 2023-04-27 | 87.71 |
| 2023-04-26 | 87.71 |
| 2023-04-25 | 83.63 |
| 2023-04-24 | 83.63 |
| 2023-04-21 | 83.63 |
| 2023-04-20 | 83.63 |
| 2023-04-19 | 93.83 |
| 2023-04-18 | 97.91 |
| 2023-04-17 | 97.91 |
| 2023-04-14 | 97.91 |
| 2023-04-13 | 106.07 |
| 2023-04-12 | 106.07 |
| 2023-04-11 | 118.31 |
| 2023-04-06 | 118.31 |
| 2023-04-04 | 118.31 |
| 2023-04-03 | 118.31 |
| 2023-03-31 | 118.31 |
| 2023-03-30 | 118.31 |
| 2023-03-29 | 114.23 |
| 2023-03-28 | 114.23 |
| 2023-03-27 | 114.23 |
| 2023-03-24 | 112.19 |
| 2023-03-23 | 112.19 |
| 2023-03-22 | 112.19 |
| 2023-03-21 | 114.23 |
| 2023-03-20 | 114.23 |
| 2023-03-17 | 110.15 |
| 2023-03-16 | 110.15 |
| 2023-03-15 | 108.11 |
| 2023-03-14 | 110.15 |
| 2023-03-13 | 110.15 |
| 2023-03-10 | 110.15 |
| 2023-03-09 | 112.19 |
| 2023-03-08 | 108.11 |
| 2023-03-07 | 112.19 |
| 2023-03-06 | 118.31 |
| 2023-03-03 | 118.31 |
| 2023-03-02 | 114.23 |
| 2023-03-01 | 112.19 |
| 2023-02-28 | 112.19 |
| 2023-02-27 | 112.19 |
| 2023-02-24 | 112.19 |
| 2023-02-23 | 112.19 |
| 2023-02-22 | 112.19 |
| 2023-02-21 | 112.19 |
| 2023-02-20 | 114.23 |
| 2023-02-17 | 114.23 |
| 2023-02-16 | 110.15 |
| 2023-02-15 | 114.23 |
| 2023-02-14 | 114.23 |
| 2023-02-13 | 114.23 |
| 2023-02-10 | 108.11 |
| 2023-02-09 | 110.15 |
| 2023-02-08 | 110.15 |
| 2023-02-07 | 110.15 |
| 2023-02-06 | 110.15 |
| 2023-02-03 | 110.15 |
| 2023-02-02 | 110.15 |
| 2023-02-01 | 110.15 |
| 2023-01-31 | 108.11 |
| 2023-01-30 | 114.23 |
| 2023-01-27 | 114.23 |
| 2023-01-26 | 114.23 |
| 2023-01-20 | 114.23 |
| 2023-01-19 | 114.23 |
| 2023-01-18 | 112.19 |
| 2023-01-17 | 114.23 |
| 2023-01-16 | 114.23 |
| 2023-01-13 | 114.23 |
| 2023-01-12 | 114.23 |
| 2023-01-11 | 112.19 |
| 2023-01-10 | 108.11 |
| 2023-01-09 | 108.11 |
| 2023-01-06 | 108.11 |
| 2023-01-05 | 108.11 |
| 2023-01-04 | 112.19 |
| 2023-01-03 | 112.19 |
| 2022-12-30 | 112.19 |
| 2022-12-29 | 112.19 |
| 2022-12-28 | 112.19 |
| 2022-12-23 | 112.19 |
| 2022-12-22 | 112.19 |
| 2022-12-21 | 112.19 |
| 2022-12-20 | 112.19 |
| 2022-12-19 | 112.19 |
| 2022-12-16 | 112.19 |
| 2022-12-15 | 136.67 |
| 2022-12-14 | 136.67 |
| 2022-12-13 | 136.67 |
| 2022-12-12 | 136.67 |
| 2022-12-09 | 136.67 |
| 2022-12-08 | 106.07 |
| 2022-12-07 | 106.07 |
| 2022-12-06 | 106.07 |
| 2022-12-05 | 114.23 |
| 2022-12-02 | 114.23 |
| 2022-12-01 | 110.15 |
| 2022-11-30 | 110.15 |
| 2022-11-29 | 110.15 |
| 2022-11-28 | 110.15 |
| 2022-11-25 | 110.15 |
| 2022-11-24 | 110.15 |
| 2022-11-23 | 110.15 |
| 2022-11-22 | 114.23 |
| 2022-11-21 | 114.23 |
| 2022-11-18 | 114.23 |
| 2022-11-17 | 122.39 |
| 2022-11-16 | 124.43 |
| 2022-11-15 | 124.43 |
| 2022-11-14 | 116.27 |
| 2022-11-11 | 112.19 |
| 2022-11-10 | 112.19 |
| 2022-11-09 | 114.23 |
| 2022-11-08 | 104.03 |
| 2022-11-07 | 104.03 |
| 2022-11-04 | 104.03 |
| 2022-11-03 | 108.11 |
| 2022-11-02 | 108.11 |
| 2022-11-01 | 108.11 |
| 2022-10-31 | 108.11 |
| 2022-10-28 | 101.99 |
| 2022-10-27 | 99.95 |
| 2022-10-26 | 97.91 |
| 2022-10-25 | 97.91 |
| 2022-10-24 | 99.95 |
| 2022-10-21 | 104.03 |
| 2022-10-20 | 104.03 |
| 2022-10-19 | 95.87 |
| 2022-10-18 | 97.91 |
| 2022-10-17 | 91.79 |
| 2022-10-14 | 91.79 |
| 2022-10-13 | 108.11 |
| 2022-10-12 | 110.15 |
| 2022-10-11 | 112.19 |
| 2022-10-10 | 110.15 |
| 2022-10-07 | 114.23 |
| 2022-10-06 | 114.23 |
| 2022-10-05 | 114.23 |
| 2022-10-03 | 101.99 |
| 2022-09-30 | 97.91 |
| 2022-09-29 | 93.83 |
| 2022-09-28 | 89.75 |
| 2022-09-27 | 89.75 |
| 2022-09-26 | 91.77 |
| 2022-09-23 | 79.65 |
| 2022-09-22 | 73.60 |
| 2022-09-21 | 81.67 |
| 2022-09-20 | 83.69 |
| 2022-09-19 | 83.69 |
| 2022-09-16 | 81.67 |
| 2022-09-15 | 81.67 |
| 2022-09-14 | 81.67 |
| 2022-09-13 | 85.71 |
| 2022-09-09 | 85.71 |
| 2022-09-08 | 85.71 |
| 2022-09-07 | 85.71 |
| 2022-09-06 | 85.71 |
| 2022-09-05 | 83.69 |
| 2022-09-02 | 83.69 |
| 2022-09-01 | 85.71 |
| 2022-08-31 | 85.71 |
| 2022-08-30 | 85.71 |
| 2022-08-29 | 85.71 |
| 2022-08-26 | 85.71 |
| 2022-08-25 | 85.71 |
| 2022-08-24 | 85.71 |
| 2022-08-23 | 85.71 |
| 2022-08-22 | 85.71 |
| 2022-08-19 | 85.71 |
| 2022-08-18 | 85.71 |
| 2022-08-17 | 85.71 |
| 2022-08-16 | 85.71 |
| 2022-08-15 | 85.71 |
| 2022-08-12 | 87.73 |
| 2022-08-11 | 87.73 |
| 2022-08-10 | 89.75 |
| 2022-08-09 | 89.75 |
| 2022-08-08 | 89.75 |
| 2022-08-05 | 89.75 |
| 2022-08-04 | 87.73 |
| 2022-08-03 | 87.73 |
| 2022-08-02 | 91.77 |
| 2022-08-01 | 95.80 |
| 2022-07-29 | 95.80 |
| 2022-07-28 | 91.77 |
| 2022-07-27 | 91.77 |
| 2022-07-26 | 99.84 |
| 2022-07-25 | 105.90 |
| 2022-07-22 | 105.90 |
| 2022-07-21 | 105.90 |
| 2022-07-20 | 109.93 |
| 2022-07-19 | 109.93 |
| 2022-07-18 | 109.93 |
| 2022-07-15 | 111.95 |
| 2022-07-14 | 113.97 |
| 2022-07-13 | 113.97 |
| 2022-07-12 | 113.97 |
| 2022-07-11 | 113.97 |
| 2022-07-08 | 111.95 |
| 2022-07-07 | 124.06 |
| 2022-07-06 | 130.12 |
| 2022-07-05 | 130.12 |
| 2022-07-04 | 134.16 |
| 2022-06-30 | 134.16 |
| 2022-06-29 | 128.10 |
| 2022-06-28 | 128.10 |
| 2022-06-27 | 128.10 |
| 2022-06-24 | 118.01 |
| 2022-06-23 | 119.99 |
| 2022-06-22 | 108.10 |
| 2022-06-21 | 112.06 |
| 2022-06-20 | 110.08 |
| 2022-06-17 | 110.08 |
| 2022-06-16 | 110.08 |
| 2022-06-15 | 110.08 |
| 2022-06-14 | 106.12 |
| 2022-06-13 | 102.15 |
| 2022-06-10 | 112.06 |
| 2022-06-09 | 106.12 |
| 2022-06-08 | 104.13 |
| 2022-06-07 | 102.15 |
| 2022-06-06 | 102.15 |
| 2022-06-02 | 114.04 |
| 2022-06-01 | 106.12 |
| 2022-05-31 | 104.13 |
| 2022-05-30 | 114.04 |
| 2022-05-27 | 102.15 |
| 2022-05-26 | 100.17 |
| 2022-05-25 | 104.13 |
| 2022-05-24 | 100.17 |
| 2022-05-23 | 100.17 |
| 2022-05-20 | 100.17 |
| 2022-05-19 | 100.17 |
| 2022-05-18 | 100.17 |
| 2022-05-17 | 100.17 |
| 2022-05-16 | 108.10 |
| 2022-05-13 | 110.08 |
| 2022-05-12 | 106.12 |
| 2022-05-11 | 106.12 |
| 2022-05-10 | 104.13 |
| 2022-05-06 | 104.13 |
| 2022-05-05 | 104.13 |
| 2022-05-04 | 104.13 |
| 2022-05-03 | 118.01 |
| 2022-04-29 | 118.01 |
| 2022-04-28 | 106.12 |
| 2022-04-27 | 102.15 |
| 2022-04-26 | 100.17 |
| 2022-04-25 | 100.17 |
| 2022-04-22 | 106.12 |
| 2022-04-21 | 108.10 |
| 2022-04-20 | 110.08 |
| 2022-04-19 | 116.03 |
| 2022-04-14 | 116.03 |
| 2022-04-13 | 110.08 |
| 2022-04-12 | 108.10 |
| 2022-04-11 | 114.04 |
| 2022-04-08 | 110.08 |
| 2022-04-07 | 110.08 |
| 2022-04-06 | 108.10 |
| 2022-04-04 | 119.99 |
| 2022-04-01 | 112.06 |
| 2022-03-31 | 112.06 |
| 2022-03-30 | 112.06 |
| 2022-03-29 | 112.06 |
| 2022-03-28 | 119.99 |
| 2022-03-25 | 129.90 |
| 2022-03-24 | 129.90 |
| 2022-03-23 | 131.88 |
| 2022-03-22 | 123.95 |
| 2022-03-21 | 125.93 |
| 2022-03-18 | 135.84 |
| 2022-03-17 | 135.84 |
| 2022-03-16 | 133.86 |
| 2022-03-15 | 116.03 |
| 2022-03-14 | 121.97 |
| 2022-03-11 | 129.90 |
| 2022-03-10 | 129.90 |
| 2022-03-09 | 129.90 |
| 2022-03-08 | 131.88 |
| 2022-03-07 | 135.84 |
| 2022-03-04 | 133.86 |
| 2022-03-03 | 133.86 |
| 2022-03-02 | 133.86 |
| 2022-03-01 | 143.77 |
| 2022-02-28 | 137.83 |
| 2022-02-25 | 137.83 |
| 2022-02-24 | 137.83 |
| 2022-02-23 | 135.84 |
| 2022-02-22 | 135.84 |
| 2022-02-21 | 139.81 |
| 2022-02-18 | 139.81 |
| 2022-02-17 | 135.84 |
| 2022-02-16 | 137.83 |
| 2022-02-15 | 139.81 |
| 2022-02-14 | 143.77 |
| 2022-02-11 | 145.75 |
| 2022-02-10 | 147.74 |
| 2022-02-09 | 147.74 |
| 2022-02-08 | 141.79 |
| 2022-02-07 | 137.83 |
| 2022-02-04 | 141.79 |
| 2022-01-31 | 143.77 |
| 2022-01-28 | 139.81 |
| 2022-01-27 | 139.81 |
| 2022-01-26 | 145.75 |
| 2022-01-25 | 139.81 |
| 2022-01-24 | 137.83 |
| 2022-01-21 | 137.83 |
| 2022-01-20 | 137.83 |
| 2022-01-19 | 139.81 |
| 2022-01-18 | 139.81 |
| 2022-01-17 | 139.81 |
| 2022-01-14 | 139.81 |
| 2022-01-13 | 139.81 |
| 2022-01-12 | 137.83 |
| 2022-01-11 | 141.79 |
| 2022-01-10 | 141.79 |
| 2022-01-07 | 139.81 |
| 2022-01-06 | 139.81 |
| 2022-01-05 | 139.81 |
| 2022-01-04 | 143.77 |
| 2022-01-03 | 143.77 |
| 2021-12-31 | 151.70 |
| 2021-12-30 | 153.68 |
| 2021-12-29 | 151.70 |
| 2021-12-28 | 151.70 |
| 2021-12-24 | 155.66 |
| 2021-12-23 | 155.66 |
| 2021-12-22 | 155.66 |
| 2021-12-21 | 155.66 |
| 2021-12-20 | 155.66 |
| 2021-12-17 | 157.64 |
| 2021-12-16 | 157.64 |
| 2021-12-15 | 157.64 |
| 2021-12-14 | 157.64 |
| 2021-12-13 | 157.64 |
| 2021-12-10 | 157.64 |
| 2021-12-09 | 159.63 |
| 2021-12-08 | 159.63 |
| 2021-12-07 | 159.63 |
| 2021-12-06 | 155.66 |
| 2021-12-03 | 155.66 |
| 2021-12-02 | 155.66 |
| 2021-12-01 | 155.66 |
| 2021-11-30 | 155.66 |
| 2021-11-29 | 155.66 |
| 2021-11-26 | 153.68 |
| 2021-11-25 | 151.70 |
| 2021-11-24 | 151.70 |
| 2021-11-23 | 151.70 |
| 2021-11-22 | 149.72 |
| 2021-11-19 | 147.74 |
| 2021-11-18 | 147.74 |
| 2021-11-17 | 143.77 |
| 2021-11-16 | 145.75 |
| 2021-11-15 | 145.75 |
| 2021-11-12 | 143.77 |
| 2021-11-11 | 145.75 |
| 2021-11-10 | 137.83 |
| 2021-11-09 | 143.77 |
| 2021-11-08 | 143.77 |
| 2021-11-05 | 143.77 |
| 2021-11-04 | 143.77 |
| 2021-11-03 | 143.77 |
| 2021-11-02 | 143.77 |
| 2021-11-01 | 143.77 |
| 2021-10-29 | 145.75 |
| 2021-10-28 | 145.75 |
| 2021-10-27 | 147.74 |
| 2021-10-26 | 147.74 |
| 2021-10-25 | 155.66 |
| 2021-10-22 | 147.74 |
| 2021-10-21 | 147.74 |
| 2021-10-20 | 135.84 |
| 2021-10-19 | 135.84 |
| 2021-10-18 | 129.90 |
| 2021-10-15 | 129.90 |
| 2021-10-12 | 127.92 |
| 2021-10-11 | 129.90 |
| 2021-10-08 | 123.95 |
| 2021-10-07 | 123.95 |
| 2021-10-06 | 123.95 |
| 2021-10-05 | 123.95 |
| 2021-10-04 | 121.97 |
| 2021-09-30 | 121.97 |
| 2021-09-29 | 127.92 |
| 2021-09-28 | 129.90 |
| 2021-09-27 | 129.90 |
| 2021-09-24 | 129.90 |
| 2021-09-23 | 122.04 |
| 2021-09-21 | 122.04 |
| 2021-09-20 | 116.14 |
| 2021-09-17 | 120.07 |
| 2021-09-16 | 116.14 |
| 2021-09-15 | 122.04 |
| 2021-09-14 | 122.04 |
| 2021-09-13 | 129.90 |
| 2021-09-10 | 131.86 |
| 2021-09-09 | 125.97 |
| 2021-09-08 | 125.97 |
| 2021-09-07 | 125.97 |
| 2021-09-06 | 125.97 |
| 2021-09-03 | 133.83 |
| 2021-09-02 | 124.00 |
| 2021-09-01 | 125.97 |
| 2021-08-31 | 124.00 |
| 2021-08-30 | 124.00 |
| 2021-08-27 | 124.00 |
| 2021-08-26 | 124.00 |
| 2021-08-25 | 124.00 |
| 2021-08-24 | 124.00 |
| 2021-08-23 | 122.04 |
| 2021-08-20 | 122.04 |
| 2021-08-19 | 127.93 |
| 2021-08-18 | 122.04 |
| 2021-08-17 | 122.04 |
| 2021-08-16 | 122.04 |
| 2021-08-13 | 131.86 |
| 2021-08-12 | 131.86 |
| 2021-08-11 | 131.86 |
| 2021-08-10 | 131.86 |
| 2021-08-09 | 131.86 |
| 2021-08-06 | 131.86 |
| 2021-08-05 | 131.86 |
| 2021-08-04 | 133.83 |
| 2021-08-03 | 133.83 |
| 2021-08-02 | 135.79 |
| 2021-07-30 | 129.90 |
| 2021-07-29 | 129.90 |
| 2021-07-28 | 129.90 |
| 2021-07-27 | 135.79 |
| 2021-07-26 | 127.93 |
| 2021-07-23 | 131.86 |
| 2021-07-22 | 125.97 |
| 2021-07-21 | 129.90 |
| 2021-07-20 | 127.93 |
| 2021-07-19 | 127.93 |
| 2021-07-16 | 125.97 |
| 2021-07-15 | 122.04 |
| 2021-07-14 | 122.04 |
| 2021-07-13 | 125.97 |
| 2021-07-12 | 125.97 |
| 2021-07-09 | 125.97 |
| 2021-07-08 | 129.90 |
| 2021-07-07 | 141.69 |
| 2021-07-06 | 141.69 |
| 2021-07-05 | 141.69 |
| 2021-07-02 | 141.69 |
| 2021-06-30 | 137.76 |
| 2021-06-29 | 137.76 |
| 2021-06-28 | 137.76 |
| 2021-06-25 | 137.76 |
| 2021-06-24 | 137.76 |
| 2021-06-23 | 137.76 |
| 2021-06-22 | 130.03 |
| 2021-06-21 | 122.29 |
| 2021-06-18 | 122.29 |
| 2021-06-17 | 126.16 |
| 2021-06-16 | 130.03 |
| 2021-06-15 | 133.89 |
| 2021-06-11 | 133.89 |
| 2021-06-10 | 133.89 |
| 2021-06-09 | 135.83 |
| 2021-06-08 | 131.96 |
| 2021-06-07 | 131.96 |
| 2021-06-04 | 131.96 |
| 2021-06-03 | 141.62 |
| 2021-06-02 | 145.49 |
| 2021-06-01 | 133.89 |
| 2021-05-31 | 131.96 |
| 2021-05-28 | 137.76 |
| 2021-05-27 | 137.76 |
| 2021-05-26 | 133.89 |
| 2021-05-25 | 135.83 |
| 2021-05-24 | 139.69 |
| 2021-05-21 | 139.69 |
| 2021-05-20 | 137.76 |
| 2021-05-18 | 137.76 |
| 2021-05-17 | 145.49 |
| 2021-05-14 | 145.49 |
| 2021-05-13 | 145.49 |
| 2021-05-12 | 145.49 |
| 2021-05-11 | 145.49 |
| 2021-05-10 | 145.49 |
| 2021-05-07 | 149.36 |
| 2021-05-06 | 149.36 |
| 2021-05-05 | 149.36 |
| 2021-05-04 | 145.49 |
| 2021-05-03 | 145.49 |
| 2021-04-30 | 155.16 |
| 2021-04-29 | 155.16 |
| 2021-04-28 | 155.16 |
| 2021-04-27 | 155.16 |
| 2021-04-26 | 155.16 |
| 2021-04-23 | 155.16 |
| 2021-04-22 | 157.09 |
| 2021-04-21 | 159.02 |
| 2021-04-20 | 159.02 |
| 2021-04-19 | 159.02 |
| 2021-04-16 | 162.89 |
| 2021-04-15 | 166.75 |
| 2021-04-14 | 153.22 |
| 2021-04-13 | 151.29 |
| 2021-04-12 | 151.29 |
| 2021-04-09 | 153.22 |
| 2021-04-08 | 159.02 |
| 2021-04-07 | 159.02 |
| 2021-04-01 | 168.69 |
| 2021-03-31 | 168.69 |
| 2021-03-30 | 186.08 |
| 2021-03-29 | 186.08 |
| 2021-03-26 | 186.08 |
| 2021-03-25 | 182.22 |
| 2021-03-24 | 184.15 |
| 2021-03-23 | 186.08 |
| 2021-03-22 | 186.08 |
| 2021-03-19 | 186.08 |
| 2021-03-18 | 188.02 |
| 2021-03-17 | 188.02 |
| 2021-03-16 | 184.15 |
| 2021-03-15 | 184.15 |
| 2021-03-12 | 186.08 |
| 2021-03-11 | 188.02 |
| 2021-03-10 | 188.02 |
| 2021-03-09 | 186.08 |
| 2021-03-08 | 186.08 |
| 2021-03-05 | 186.08 |
| 2021-03-04 | 186.08 |
| 2021-03-03 | 186.08 |
| 2021-03-02 | 193.82 |
| 2021-03-01 | 193.82 |
| 2021-02-26 | 193.82 |
| 2021-02-25 | 203.48 |
| 2021-02-24 | 201.55 |
| 2021-02-23 | 199.61 |
| 2021-02-22 | 199.61 |
| 2021-02-19 | 199.61 |
| 2021-02-18 | 201.55 |
| 2021-02-17 | 201.55 |
| 2021-02-16 | 211.21 |
| 2021-02-11 | 197.68 |
| 2021-02-10 | 191.88 |
| 2021-02-09 | 186.08 |
| 2021-02-08 | 184.15 |
| 2021-02-05 | 184.15 |
| 2021-02-04 | 189.95 |
| 2021-02-03 | 188.02 |
| 2021-02-02 | 188.02 |
| 2021-02-01 | 186.08 |
| 2021-01-29 | 186.08 |
| 2021-01-28 | 186.08 |
| 2021-01-27 | 184.15 |
| 2021-01-26 | 184.15 |
| 2021-01-25 | 180.28 |
| 2021-01-22 | 180.28 |
| 2021-01-21 | 180.28 |
| 2021-01-20 | 199.61 |
| 2021-01-19 | 189.95 |
| 2021-01-18 | 176.42 |
| 2021-01-15 | 170.62 |
| 2021-01-14 | 170.62 |
| 2021-01-13 | 170.62 |
| 2021-01-12 | 180.28 |
| 2021-01-11 | 189.95 |
| 2021-01-08 | 180.28 |
| 2021-01-07 | 145.49 |
| 2021-01-06 | 145.49 |
| 2021-01-05 | 141.62 |
| 2021-01-04 | 141.62 |
| 2020-12-31 | 137.76 |
| 2020-12-30 | 137.76 |
| 2020-12-29 | 145.49 |
| 2020-12-28 | 137.76 |
| 2020-12-24 | 143.56 |
| 2020-12-23 | 135.83 |
| 2020-12-22 | 139.69 |
| 2020-12-21 | 139.69 |
| 2020-12-18 | 141.62 |
| 2020-12-17 | 141.62 |
| 2020-12-16 | 141.62 |
| 2020-12-15 | 141.62 |
| 2020-12-14 | 145.49 |
| 2020-12-11 | 135.83 |
| 2020-12-10 | 135.83 |
| 2020-12-09 | 135.83 |
| 2020-12-08 | 151.29 |
| 2020-12-07 | 151.29 |
| 2020-12-04 | 151.29 |
| 2020-12-03 | 151.29 |
| 2020-12-02 | 151.29 |
| 2020-12-01 | 133.89 |
| 2020-11-30 | 135.83 |
| 2020-11-27 | 135.83 |
| 2020-11-26 | 135.83 |
| 2020-11-25 | 135.83 |
| 2020-11-24 | 137.76 |
| 2020-11-23 | 137.76 |
| 2020-11-20 | 137.76 |
| 2020-11-19 | 139.69 |
| 2020-11-18 | 137.76 |
| 2020-11-17 | 137.76 |
| 2020-11-16 | 135.83 |
| 2020-11-13 | 139.69 |
| 2020-11-12 | 137.76 |
| 2020-11-11 | 135.83 |
| 2020-11-10 | 141.62 |
| 2020-11-09 | 143.56 |
| 2020-11-06 | 139.69 |
| 2020-11-05 | 139.69 |
| 2020-11-04 | 139.69 |
| 2020-11-03 | 139.69 |
| 2020-11-02 | 139.69 |
| 2020-10-30 | 147.42 |
| 2020-10-29 | 151.29 |
| 2020-10-28 | 149.36 |
| 2020-10-27 | 147.42 |
| 2020-10-23 | 157.09 |
| 2020-10-22 | 166.75 |
| 2020-10-21 | 164.82 |
| 2020-10-20 | 160.95 |
| 2020-10-19 | 160.95 |
| 2020-10-16 | 155.16 |
| 2020-10-15 | 155.16 |
| 2020-10-14 | 155.16 |
| 2020-10-12 | 168.69 |
| 2020-10-09 | 153.22 |
| 2020-10-08 | 151.29 |
| 2020-10-07 | 137.76 |
| 2020-10-06 | 137.76 |
| 2020-10-05 | 137.76 |
| 2020-09-30 | 130.03 |
| 2020-09-29 | 130.03 |
| 2020-09-28 | 130.03 |
| 2020-09-25 | 133.89 |
| 2020-09-24 | 139.69 |
| 2020-09-23 | 143.56 |
| 2020-09-22 | 143.56 |
| 2020-09-21 | 145.49 |
| 2020-09-18 | 145.49 |
| 2020-09-17 | 151.29 |
| 2020-09-16 | 147.42 |
| 2020-09-15 | 147.42 |
| 2020-09-14 | 151.29 |
| 2020-09-11 | 151.29 |
| 2020-09-10 | 151.29 |
| 2020-09-09 | 151.29 |
| 2020-09-08 | 149.37 |
| 2020-09-07 | 149.37 |
| 2020-09-04 | 160.88 |
| 2020-09-03 | 176.23 |
| 2020-09-02 | 178.14 |
| 2020-09-01 | 176.23 |
| 2020-08-31 | 168.55 |
| 2020-08-28 | 168.55 |
| 2020-08-27 | 151.29 |
| 2020-08-26 | 162.80 |
| 2020-08-25 | 162.80 |
| 2020-08-24 | 162.80 |
| 2020-08-21 | 151.29 |
| 2020-08-20 | 145.53 |
| 2020-08-19 | 141.70 |
| 2020-08-18 | 147.45 |
| 2020-08-17 | 147.45 |
| 2020-08-14 | 155.13 |
| 2020-08-13 | 157.04 |
| 2020-08-12 | 151.29 |
| 2020-08-11 | 151.29 |
| 2020-08-10 | 149.37 |
| 2020-08-07 | 149.37 |
| 2020-08-06 | 155.13 |
| 2020-08-05 | 158.96 |
| 2020-08-04 | 158.96 |
| 2020-08-03 | 160.88 |
| 2020-07-31 | 157.04 |
| 2020-07-30 | 168.55 |
| 2020-07-29 | 158.96 |
| 2020-07-28 | 158.96 |
| 2020-07-27 | 149.37 |
| 2020-07-24 | 153.21 |
| 2020-07-23 | 158.96 |
| 2020-07-22 | 147.45 |
| 2020-07-21 | 157.04 |
| 2020-07-20 | 139.78 |
| 2020-07-17 | 139.78 |
| 2020-07-16 | 132.11 |
| 2020-07-15 | 130.19 |
| 2020-07-14 | 134.03 |
| 2020-07-13 | 130.19 |
| 2020-07-10 | 132.11 |
| 2020-07-09 | 122.52 |
| 2020-07-08 | 124.43 |
| 2020-07-07 | 126.35 |
| 2020-07-06 | 128.27 |
| 2020-07-03 | 124.43 |
| 2020-07-02 | 126.35 |
| 2020-06-30 | 126.35 |
| 2020-06-29 | 126.35 |
| 2020-06-26 | 126.35 |
| 2020-06-24 | 126.35 |
| 2020-06-23 | 128.27 |
| 2020-06-22 | 130.19 |
| 2020-06-19 | 130.19 |
| 2020-06-18 | 130.19 |
| 2020-06-17 | 130.19 |
| 2020-06-16 | 130.19 |
| 2020-06-15 | 130.19 |
| 2020-06-12 | 133.96 |
| 2020-06-11 | 135.85 |
| 2020-06-10 | 135.85 |
| 2020-06-09 | 135.85 |
| 2020-06-08 | 130.19 |
| 2020-06-05 | 124.53 |
| 2020-06-04 | 126.42 |
| 2020-06-03 | 126.42 |
| 2020-06-02 | 126.42 |
| 2020-06-01 | 126.42 |
| 2020-05-29 | 126.42 |
| 2020-05-28 | 126.42 |
| 2020-05-27 | 126.42 |
| 2020-05-26 | 128.30 |
| 2020-05-25 | 120.75 |
| 2020-05-22 | 128.30 |
| 2020-05-21 | 132.08 |
| 2020-05-20 | 132.08 |
| 2020-05-19 | 126.42 |
| 2020-05-18 | 126.42 |
| 2020-05-15 | 126.42 |
| 2020-05-14 | 126.42 |
| 2020-05-13 | 135.85 |
| 2020-05-12 | 135.85 |
| 2020-05-11 | 130.19 |
| 2020-05-08 | 137.74 |
| 2020-05-07 | 128.30 |
| 2020-05-06 | 128.30 |
| 2020-05-05 | 124.53 |
| 2020-05-04 | 126.42 |
| 2020-04-29 | 128.30 |
| 2020-04-28 | 128.30 |
| 2020-04-27 | 124.53 |
| 2020-04-24 | 128.30 |
| 2020-04-23 | 128.30 |
| 2020-04-22 | 128.30 |
| 2020-04-21 | 128.30 |
| 2020-04-20 | 132.08 |
| 2020-04-17 | 132.08 |
| 2020-04-16 | 133.96 |
| 2020-04-15 | 133.96 |
| 2020-04-14 | 133.96 |
| 2020-04-09 | 133.96 |
| 2020-04-08 | 124.53 |
| 2020-04-07 | 126.42 |
| 2020-04-06 | 126.42 |
| 2020-04-03 | 130.19 |
| 2020-04-02 | 126.42 |
| 2020-04-01 | 118.87 |
| 2020-03-31 | 124.53 |
| 2020-03-30 | 137.74 |
| 2020-03-27 | 133.96 |
| 2020-03-26 | 139.62 |
| 2020-03-25 | 145.28 |
| 2020-03-24 | 145.28 |
| 2020-03-23 | 171.70 |
| 2020-03-20 | 171.70 |
| 2020-03-19 | 171.70 |
| 2020-03-18 | 171.70 |
| 2020-03-17 | 171.70 |
| 2020-03-16 | 164.15 |
| 2020-03-13 | 164.15 |
| 2020-03-12 | 171.70 |
| 2020-03-11 | 175.47 |
| 2020-03-10 | 175.47 |
| 2020-03-09 | 175.47 |
| 2020-03-06 | 179.25 |
| 2020-03-05 | 188.68 |
| 2020-03-04 | 173.58 |
| 2020-03-03 | 173.58 |
| 2020-03-02 | 171.70 |
| 2020-02-28 | 171.70 |
| 2020-02-27 | 175.47 |
| 2020-02-26 | 169.81 |
| 2020-02-25 | 184.91 |
| 2020-02-24 | 184.91 |
| 2020-02-21 | 186.79 |
| 2020-02-20 | 181.13 |
| 2020-02-19 | 179.25 |
| 2020-02-18 | 192.45 |
| 2020-02-17 | 194.34 |
| 2020-02-14 | 194.34 |
| 2020-02-13 | 194.34 |
| 2020-02-12 | 194.34 |
| 2020-02-11 | 179.25 |
| 2020-02-10 | 184.91 |
| 2020-02-07 | 184.91 |
| 2020-02-06 | 184.91 |
| 2020-02-05 | 173.58 |
| 2020-02-04 | 175.47 |
| 2020-02-03 | 184.91 |
| 2020-01-31 | 184.91 |
| 2020-01-30 | 184.91 |
| 2020-01-29 | 190.57 |
| 2020-01-24 | 198.11 |
| 2020-01-23 | 198.11 |
| 2020-01-22 | 198.11 |
| 2020-01-21 | 198.11 |
| 2020-01-20 | 215.09 |
| 2020-01-17 | 215.09 |
| 2020-01-16 | 198.11 |
| 2020-01-15 | 203.77 |
| 2020-01-14 | 203.77 |
| 2020-01-13 | 198.11 |
| 2020-01-10 | 196.23 |
| 2020-01-09 | 198.11 |
| 2020-01-08 | 194.34 |
| 2020-01-07 | 194.34 |
| 2020-01-06 | 205.66 |
| 2020-01-03 | 194.34 |
| 2020-01-02 | 194.34 |
| 2019-12-31 | 198.11 |
| 2019-12-30 | 198.11 |
| 2019-12-27 | 198.11 |
| 2019-12-24 | 198.11 |
| 2019-12-23 | 198.11 |
| 2019-12-20 | 198.11 |
| 2019-12-19 | 203.77 |
| 2019-12-18 | 201.89 |
| 2019-12-17 | 203.77 |
| 2019-12-16 | 183.02 |
| 2019-12-13 | 183.02 |
| 2019-12-12 | 183.02 |
| 2019-12-11 | 181.13 |
| 2019-12-10 | 175.47 |
| 2019-12-09 | 171.70 |
| 2019-12-06 | 177.36 |
| 2019-12-05 | 179.25 |
| 2019-12-04 | 167.92 |
| 2019-12-03 | 167.92 |
| 2019-12-02 | 167.92 |
| 2019-11-29 | 167.92 |
| 2019-11-28 | 167.92 |
| 2019-11-27 | 166.04 |
| 2019-11-26 | 166.04 |
| 2019-11-25 | 166.04 |
| 2019-11-22 | 166.04 |
| 2019-11-21 | 166.04 |
| 2019-11-20 | 166.04 |
| 2019-11-19 | 171.70 |
| 2019-11-18 | 167.92 |
| 2019-11-15 | 166.04 |
| 2019-11-14 | 164.15 |
| 2019-11-13 | 177.36 |
| 2019-11-12 | 171.70 |
| 2019-11-11 | 175.47 |
| 2019-11-08 | 175.47 |
| 2019-11-07 | 175.47 |
| 2019-11-06 | 169.81 |
| 2019-11-05 | 166.04 |
| 2019-11-04 | 166.04 |
| 2019-11-01 | 166.04 |
| 2019-10-31 | 167.92 |
| 2019-10-30 | 164.15 |
| 2019-10-29 | 166.04 |
| 2019-10-28 | 166.04 |
| 2019-10-25 | 167.92 |
| 2019-10-24 | 167.92 |
| 2019-10-23 | 177.36 |
| 2019-10-22 | 169.81 |
| 2019-10-21 | 173.58 |
| 2019-10-18 | 173.58 |
| 2019-10-17 | 179.25 |
| 2019-10-16 | 173.58 |
| 2019-10-15 | 169.81 |
| 2019-10-14 | 181.13 |
| 2019-10-11 | 181.13 |
| 2019-10-10 | 169.81 |
| 2019-10-09 | 167.92 |
| 2019-10-08 | 167.92 |
| 2019-10-04 | 169.81 |
| 2019-10-03 | 177.36 |
| 2019-10-02 | 169.81 |
| 2019-09-30 | 167.92 |
| 2019-09-27 | 179.25 |
| 2019-09-26 | 183.02 |
| 2019-09-25 | 181.13 |
| 2019-09-24 | 177.36 |
| 2019-09-23 | 186.79 |
| 2019-09-20 | 183.02 |
| 2019-09-19 | 186.79 |
| 2019-09-18 | 184.91 |
| 2019-09-17 | 179.25 |
| 2019-09-16 | 181.13 |
| 2019-09-13 | 181.13 |
| 2019-09-12 | 181.13 |
| 2019-09-11 | 183.02 |
| 2019-09-10 | 183.02 |
| 2019-09-09 | 186.79 |
| 2019-09-06 | 192.45 |
| 2019-09-05 | 188.68 |
| 2019-09-04 | 190.57 |
| 2019-09-03 | 188.68 |
| 2019-09-02 | 188.68 |
| 2019-08-30 | 192.45 |
| 2019-08-29 | 188.68 |
| 2019-08-28 | 186.79 |
| 2019-08-27 | 186.79 |
| 2019-08-26 | 190.57 |
| 2019-08-23 | 188.68 |
| 2019-08-22 | 188.68 |
| 2019-08-21 | 188.68 |
| 2019-08-20 | 190.57 |
| 2019-08-19 | 200.00 |
| 2019-08-16 | 186.79 |
| 2019-08-15 | 190.57 |
| 2019-08-14 | 183.02 |
| 2019-08-13 | 186.79 |
| 2019-08-12 | 201.89 |
| 2019-08-09 | 186.79 |
| 2019-08-08 | 192.45 |
| 2019-08-07 | 194.34 |
| 2019-08-06 | 181.13 |
| 2019-08-05 | 181.13 |
| 2019-08-02 | 192.45 |
| 2019-08-01 | 190.57 |
| 2019-07-31 | 186.79 |
| 2019-07-30 | 188.68 |
| 2019-07-29 | 190.57 |
| 2019-07-26 | 196.23 |
| 2019-07-25 | 201.89 |
| 2019-07-24 | 209.43 |
| 2019-07-23 | 175.47 |
| 2019-07-22 | 190.57 |
| 2019-07-19 | 171.70 |
| 2019-07-18 | 160.38 |
| 2019-07-17 | 150.94 |
| 2019-07-16 | 145.28 |
| 2019-07-15 | 145.28 |
| 2019-07-12 | 145.28 |
| 2019-07-11 | 145.28 |
| 2019-07-10 | 145.28 |
| 2019-07-09 | 145.28 |
| 2019-07-08 | 145.28 |
| 2019-07-05 | 145.28 |
| 2019-07-04 | 145.28 |
| 2019-07-03 | 154.72 |
| 2019-07-02 | 156.60 |
| 2019-06-28 | 137.74 |
| 2019-06-27 | 126.42 |
| 2019-06-26 | 126.42 |
| 2019-06-25 | 118.87 |
| 2019-06-24 | 126.42 |
| 2019-06-21 | 126.42 |
| 2019-06-20 | 126.42 |
| 2019-06-19 | 115.09 |
| 2019-06-18 | 115.09 |
| 2019-06-17 | 113.21 |
| 2019-06-14 | 118.87 |
| 2019-06-13 | 139.62 |
| 2019-06-12 | 139.62 |
| 2019-06-11 | 139.62 |
| 2019-06-10 | 139.62 |
| 2019-06-06 | 139.62 |
| 2019-06-05 | 139.62 |
| 2019-06-04 | 128.30 |
| 2019-06-03 | 128.30 |
| 2019-05-31 | 128.30 |
| 2019-05-30 | 130.19 |
| 2019-05-29 | 130.19 |
| 2019-05-28 | 130.19 |
| 2019-05-27 | 128.30 |
| 2019-05-24 | 132.08 |
| 2019-05-23 | 132.08 |
| 2019-05-22 | 132.08 |
| 2019-05-21 | 139.62 |
| 2019-05-20 | 139.62 |
| 2019-05-17 | 139.62 |
| 2019-05-16 | 139.62 |
| 2019-05-15 | 141.51 |
| 2019-05-14 | 141.51 |
| 2019-05-10 | 141.51 |
| 2019-05-09 | 141.51 |
| 2019-05-08 | 141.51 |
| 2019-05-07 | 152.83 |
| 2019-05-06 | 152.83 |
| 2019-05-03 | 152.83 |
| 2019-05-02 | 154.72 |
| 2019-04-30 | 154.72 |
| 2019-04-29 | 154.72 |
| 2019-04-26 | 154.72 |
| 2019-04-25 | 154.72 |
| 2019-04-24 | 152.83 |
| 2019-04-23 | 154.72 |
| 2019-04-18 | 154.72 |
| 2019-04-17 | 162.26 |
| 2019-04-16 | 156.60 |
| 2019-04-15 | 152.83 |
| 2019-04-12 | 147.17 |
| 2019-04-11 | 147.17 |
| 2019-04-10 | 150.94 |
| 2019-04-09 | 150.94 |
| 2019-04-08 | 162.26 |
| 2019-04-04 | 162.26 |
| 2019-04-03 | 150.94 |
| 2019-04-02 | 154.72 |
| 2019-04-01 | 147.17 |
| 2019-03-29 | 147.17 |
| 2019-03-28 | 147.17 |
| 2019-03-27 | 154.72 |
| 2019-03-26 | 145.28 |
| 2019-03-25 | 149.06 |
| 2019-03-22 | 143.40 |
| 2019-03-21 | 154.72 |
| 2019-03-20 | 143.40 |
| 2019-03-19 | 141.51 |
| 2019-03-18 | 141.51 |
| 2019-03-15 | 150.94 |
| 2019-03-14 | 145.28 |
| 2019-03-13 | 137.74 |
| 2019-03-12 | 145.28 |
| 2019-03-11 | 141.51 |
| 2019-03-08 | 133.96 |
| 2019-03-07 | 145.28 |
| 2019-03-06 | 145.28 |
| 2019-03-05 | 141.51 |
| 2019-03-04 | 141.51 |
| 2019-03-01 | 147.17 |
| 2019-02-28 | 149.06 |
| 2019-02-27 | 149.06 |
| 2019-02-26 | 147.17 |
| 2019-02-25 | 147.17 |
| 2019-02-22 | 156.60 |
| 2019-02-21 | 149.06 |
| 2019-02-20 | 158.49 |
| 2019-02-19 | 149.06 |
| 2019-02-18 | 150.94 |
| 2019-02-15 | 139.62 |
| 2019-02-14 | 145.28 |
| 2019-02-13 | 147.17 |
| 2019-02-12 | 145.28 |
| 2019-02-11 | 145.28 |
| 2019-02-08 | 135.85 |
| 2019-02-04 | 135.85 |
| 2019-02-01 | 126.42 |
| 2019-01-31 | 133.96 |
| 2019-01-30 | 126.42 |
| 2019-01-29 | 124.53 |
| 2019-01-28 | 122.64 |
| 2019-01-25 | 120.75 |
| 2019-01-24 | 126.42 |
| 2019-01-23 | 126.42 |
| 2019-01-22 | 130.19 |
| 2019-01-21 | 130.19 |
| 2019-01-18 | 126.42 |
| 2019-01-17 | 126.42 |
| 2019-01-16 | 126.42 |
| 2019-01-15 | 126.42 |
| 2019-01-14 | 126.42 |
| 2019-01-11 | 120.75 |
| 2019-01-10 | 126.42 |
| 2019-01-09 | 143.40 |
| 2019-01-08 | 135.85 |
| 2019-01-07 | 126.42 |
| 2019-01-04 | 126.42 |
| 2019-01-03 | 135.85 |
| 2019-01-02 | 135.85 |
| 2018-12-31 | 135.85 |
| 2018-12-28 | 122.64 |
| 2018-12-27 | 120.75 |
| 2018-12-24 | 113.21 |
| 2018-12-21 | 113.21 |
| 2018-12-20 | 113.21 |
| 2018-12-19 | 107.55 |
| 2018-12-18 | 107.55 |
| 2018-12-17 | 107.55 |
| 2018-12-14 | 107.55 |
| 2018-12-13 | 107.55 |
| 2018-12-12 | 100.00 |
| 2018-12-11 | 100.00 |
| 2018-12-10 | 100.00 |
| 2018-12-07 | 100.00 |
| 2018-12-06 | 100.00 |
| 2018-12-05 | 100.00 |
| 2018-12-04 | 100.00 |
| 2018-12-03 | 100.00 |
| 2018-11-30 | 100.00 |
| 2018-11-29 | 100.00 |
| 2018-11-28 | 98.11 |
| 2018-11-27 | 100.00 |
| 2018-11-26 | 100.00 |
| 2018-11-23 | 100.00 |
| 2018-11-22 | 98.11 |
| 2018-11-21 | 98.11 |
| 2018-11-20 | 100.00 |
| 2018-11-19 | 100.00 |
| 2018-11-16 | 100.00 |
| 2018-11-15 | 101.89 |
| 2018-11-14 | 101.89 |
| 2018-11-13 | 101.89 |
| 2018-11-12 | 101.89 |
| 2018-11-09 | 98.11 |
| 2018-11-08 | 98.11 |
| 2018-11-07 | 98.11 |
| 2018-11-06 | 101.89 |
| 2018-11-05 | 101.89 |
| 2018-11-02 | 101.89 |
| 2018-11-01 | 96.23 |
| 2018-10-31 | 96.23 |
| 2018-10-30 | 96.23 |
| 2018-10-29 | 98.11 |
| 2018-10-26 | 101.89 |
| 2018-10-25 | 101.89 |
| 2018-10-24 | 96.23 |
| 2018-10-23 | 96.23 |
| 2018-10-22 | 92.45 |
| 2018-10-19 | 86.79 |
| 2018-10-18 | 86.79 |
| 2018-10-16 | 101.89 |
| 2018-10-15 | 103.77 |
| 2018-10-12 | 103.77 |
| 2018-10-11 | 105.66 |
| 2018-10-10 | 128.30 |
| 2018-10-09 | 128.30 |
| 2018-10-08 | 128.30 |
| 2018-10-05 | 128.30 |
| 2018-10-04 | 139.62 |
| 2018-10-03 | 139.62 |
| 2018-10-02 | 141.51 |
| 2018-09-28 | 143.40 |
| 2018-09-27 | 143.40 |
| 2018-09-26 | 143.40 |
| 2018-09-24 | 132.08 |
| 2018-09-21 | 132.08 |
| 2018-09-20 | 122.64 |
| 2018-09-19 | 122.64 |
| 2018-09-18 | 116.98 |
| 2018-09-17 | 115.09 |
| 2018-09-14 | 115.09 |
| 2018-09-13 | 115.09 |
| 2018-09-12 | 126.42 |
| 2018-09-11 | 126.42 |
| 2018-09-10 | 154.72 |
| 2018-09-07 | 154.72 |
| 2018-09-06 | 154.72 |
| 2018-09-05 | 154.72 |
| 2018-09-04 | 154.72 |
| 2018-09-03 | 154.72 |
| 2018-08-31 | 154.72 |
| 2018-08-30 | 154.72 |
| 2018-08-29 | 154.72 |
| 2018-08-28 | 158.49 |
| 2018-08-27 | 158.49 |
| 2018-08-24 | 158.49 |
| 2018-08-23 | 158.49 |
| 2018-08-22 | 160.38 |
| 2018-08-21 | 162.26 |
| 2018-08-20 | 162.26 |
| 2018-08-17 | 158.49 |
| 2018-08-16 | 162.26 |
| 2018-08-15 | 162.26 |
| 2018-08-14 | 164.15 |
| 2018-08-13 | 162.26 |
| 2018-08-10 | 162.26 |
| 2018-08-09 | 162.26 |
| 2018-08-08 | 171.70 |
| 2018-08-07 | 171.70 |
| 2018-08-06 | 164.15 |
| 2018-08-03 | 164.15 |
| 2018-08-02 | 169.81 |
| 2018-08-01 | 171.70 |
| 2018-07-31 | 167.92 |
| 2018-07-30 | 167.92 |
| 2018-07-27 | 167.92 |
| 2018-07-26 | 164.15 |
| 2018-07-25 | 164.15 |
| 2018-07-24 | 164.15 |
| 2018-07-23 | 164.15 |
| 2018-07-20 | 164.15 |
| 2018-07-19 | 164.15 |
| 2018-07-18 | 164.15 |
| 2018-07-17 | 156.60 |
| 2018-07-16 | 164.15 |
| 2018-07-13 | 164.15 |
| 2018-07-12 | 164.15 |
| 2018-07-11 | 164.15 |
| 2018-07-10 | 164.15 |
| 2018-07-09 | 164.15 |
| 2018-07-06 | 164.15 |
| 2018-07-05 | 164.15 |
| 2018-07-04 | 164.15 |
| 2018-07-03 | 164.15 |
| 2018-06-29 | 164.15 |
| 2018-06-28 | 164.15 |
| 2018-06-27 | 164.15 |
| 2018-06-26 | 164.15 |
| 2018-06-25 | 164.15 |
| 2018-06-22 | 164.15 |
| 2018-06-21 | 164.15 |
| 2018-06-20 | 164.15 |
| 2018-06-19 | 169.81 |
| 2018-06-15 | 173.58 |
| 2018-06-14 | 173.58 |
| 2018-06-13 | 177.36 |
| 2018-06-12 | 171.70 |
| 2018-06-11 | 169.81 |
| 2018-06-08 | 169.81 |
| 2018-06-07 | 169.81 |
| 2018-06-06 | 164.15 |
| 2018-06-05 | 164.15 |
| 2018-06-04 | 173.58 |
| 2018-06-01 | 171.70 |
| 2018-05-31 | 171.70 |
| 2018-05-30 | 169.81 |
| 2018-05-29 | 169.81 |
| 2018-05-28 | 169.81 |
| 2018-05-25 | 169.81 |
| 2018-05-24 | 167.92 |
| 2018-05-23 | 169.81 |
| 2018-05-21 | 171.70 |
| 2018-05-18 | 169.81 |
| 2018-05-17 | 171.70 |
| 2018-05-16 | 173.58 |
| 2018-05-15 | 173.58 |
| 2018-05-14 | 175.47 |
| 2018-05-11 | 167.92 |
| 2018-05-10 | 166.04 |
| 2018-05-09 | 162.26 |
| 2018-05-08 | 162.26 |
| 2018-05-07 | 162.26 |
| 2018-05-04 | 167.92 |
| 2018-05-03 | 167.92 |
| 2018-05-02 | 167.92 |
| 2018-04-30 | 167.92 |
| 2018-04-27 | 167.92 |
| 2018-04-26 | 167.92 |
| 2018-04-25 | 166.04 |
| 2018-04-24 | 169.81 |
| 2018-04-23 | 162.26 |
| 2018-04-20 | 164.15 |
| 2018-04-19 | 164.15 |
| 2018-04-18 | 164.15 |
| 2018-04-17 | 169.81 |
| 2018-04-16 | 166.04 |
| 2018-04-13 | 164.15 |
| 2018-04-12 | 164.15 |
| 2018-04-11 | 166.04 |
| 2018-04-10 | 167.92 |
| 2018-04-09 | 169.81 |
| 2018-04-06 | 171.70 |
| 2018-04-04 | 173.58 |
| 2018-04-03 | 175.47 |
| 2018-03-29 | 181.13 |
| 2018-03-28 | 179.25 |
| 2018-03-27 | 179.25 |
| 2018-03-26 | 183.02 |
| 2018-03-23 | 183.02 |
| 2018-03-22 | 190.57 |
| 2018-03-21 | 190.57 |
| 2018-03-20 | 192.45 |
| 2018-03-19 | 192.45 |
| 2018-03-16 | 184.91 |
| 2018-03-15 | 188.68 |
| 2018-03-14 | 188.68 |
| 2018-03-13 | 188.68 |
| 2018-03-12 | 184.91 |
| 2018-03-09 | 186.79 |
| 2018-03-08 | 194.34 |
| 2018-03-07 | 194.34 |
| 2018-03-06 | 194.34 |
| 2018-03-05 | 175.47 |
| 2018-03-02 | 177.36 |
| 2018-03-01 | 173.58 |
| 2018-02-28 | 175.47 |
| 2018-02-27 | 175.47 |
| 2018-02-26 | 175.47 |
| 2018-02-23 | 175.47 |
| 2018-02-22 | 179.25 |
| 2018-02-21 | 179.25 |
| 2018-02-20 | 177.36 |
| 2018-02-15 | 181.13 |
| 2018-02-14 | 181.13 |
| 2018-02-13 | 175.47 |
| 2018-02-12 | 175.47 |
| 2018-02-09 | 173.58 |
| 2018-02-08 | 186.79 |
| 2018-02-07 | 183.02 |
| 2018-02-06 | 183.02 |
| 2018-02-05 | 200.00 |
| 2018-02-02 | 198.11 |
| 2018-02-01 | 196.23 |
| 2018-01-31 | 194.34 |
| 2018-01-30 | 194.34 |
| 2018-01-29 | 200.00 |
| 2018-01-26 | 198.11 |
| 2018-01-25 | 200.00 |
| 2018-01-24 | 203.77 |
| 2018-01-23 | 201.89 |
| 2018-01-22 | 207.55 |
| 2018-01-19 | 207.55 |
| 2018-01-18 | 205.66 |
| 2018-01-17 | 207.55 |
| 2018-01-16 | 203.77 |
| 2018-01-15 | 200.00 |
| 2018-01-12 | 203.77 |
| 2018-01-11 | 201.89 |
| 2018-01-10 | 201.89 |
| 2018-01-09 | 196.23 |
| 2018-01-08 | 198.11 |
| 2018-01-05 | 201.89 |
| 2018-01-04 | 198.11 |
| 2018-01-03 | 200.00 |
| 2018-01-02 | 207.55 |
| 2017-12-29 | 216.98 |
| 2017-12-28 | 209.43 |
| 2017-12-27 | 203.77 |
| 2017-12-22 | 200.00 |
| 2017-12-21 | 201.89 |
| 2017-12-20 | 201.89 |
| 2017-12-19 | 203.77 |
| 2017-12-18 | 201.89 |
| 2017-12-15 | 200.00 |
| 2017-12-14 | 200.00 |
| 2017-12-13 | 200.00 |
| 2017-12-12 | 205.66 |
| 2017-12-11 | 200.00 |
| 2017-12-08 | 192.45 |
| 2017-12-07 | 186.79 |
| 2017-12-06 | 184.91 |
| 2017-12-05 | 201.89 |
| 2017-12-04 | 207.55 |
| 2017-12-01 | 198.11 |
| 2017-11-30 | 194.34 |
| 2017-11-29 | 184.91 |
| 2017-11-28 | 194.34 |
| 2017-11-27 | 194.34 |
| 2017-11-24 | 201.89 |
| 2017-11-23 | 203.77 |
| 2017-11-22 | 207.55 |
| 2017-11-21 | 215.09 |
| 2017-11-20 | 218.87 |
| 2017-11-17 | 220.75 |
| 2017-11-16 | 220.75 |
| 2017-11-15 | 220.75 |
| 2017-11-14 | 218.87 |
| 2017-11-13 | 216.98 |
| 2017-11-10 | 220.75 |
| 2017-11-09 | 222.64 |
| 2017-11-08 | 222.64 |
| 2017-11-07 | 228.30 |
| 2017-11-06 | 228.30 |
| 2017-11-03 | 230.19 |
| 2017-11-02 | 224.53 |
| 2017-11-01 | 226.42 |
| 2017-10-31 | 235.85 |
| 2017-10-30 | 235.85 |
| 2017-10-27 | 226.42 |
| 2017-10-26 | 232.08 |
| 2017-10-25 | 228.30 |
| 2017-10-24 | 235.85 |
| 2017-10-23 | 237.74 |
| 2017-10-20 | 239.62 |
| 2017-10-19 | 222.64 |
| 2017-10-18 | 235.85 |
| 2017-10-17 | 239.62 |
| 2017-10-16 | 235.85 |
| 2017-10-13 | 237.74 |
| 2017-10-12 | 264.15 |
| 2017-10-11 | 269.81 |
| 2017-10-10 | 277.36 |
| 2017-10-09 | 273.58 |
| 2017-10-06 | 275.47 |
| 2017-10-04 | 264.15 |
| 2017-10-03 | 266.04 |
| 2017-09-29 | 283.02 |
| 2017-09-28 | 267.92 |
| 2017-09-27 | 245.28 |
| 2017-09-26 | 239.62 |
| 2017-09-25 | 228.30 |
| 2017-09-22 | 213.21 |
| 2017-09-21 | 203.77 |
| 2017-09-20 | 207.55 |
| 2017-09-19 | 190.57 |
| 2017-09-18 | 183.02 |
| 2017-09-15 | 177.36 |
| 2017-09-14 | 179.25 |
| 2017-09-13 | 183.02 |
| 2017-09-12 | 183.02 |
| 2017-09-11 | 169.81 |
| 2017-09-08 | 167.92 |
| 2017-09-07 | 162.26 |
| 2017-09-06 | 169.81 |
| 2017-09-05 | 154.72 |
| 2017-09-04 | 162.26 |
| 2017-09-01 | 132.08 |
| 2017-08-31 | 135.85 |
| 2017-08-30 | 130.19 |
| 2017-08-29 | 130.19 |
| 2017-08-28 | 111.32 |
| 2017-08-25 | 113.21 |
| 2017-08-24 | 113.21 |
| 2017-08-22 | 113.21 |
| 2017-08-21 | 111.32 |
| 2017-08-18 | 101.89 |
| 2017-08-17 | 103.77 |
| 2017-08-16 | 103.77 |
| 2017-08-15 | 98.11 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 94.34 |
| 2017-08-10 | 100.00 |
| 2017-08-09 | 100.00 |
| 2017-08-08 | 100.00 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 100.00 |
| 2017-08-03 | 101.89 |
| 2017-08-02 | 109.43 |
| 2017-08-01 | 113.21 |
| 2017-07-31 | 118.87 |
| 2017-07-28 | 118.87 |
| 2017-07-27 | 122.64 |
| 2017-07-26 | 122.64 |
| 2017-07-25 | 122.64 |
| 2017-07-24 | 122.64 |
| 2017-07-21 | 113.21 |
| 2017-07-20 | 115.09 |
| 2017-07-19 | 109.43 |
| 2017-07-18 | 105.66 |
| 2017-07-17 | 105.66 |
| 2017-07-14 | 107.55 |
| 2017-07-13 | 103.77 |
| 2017-07-12 | 88.68 |
| 2017-07-11 | 88.68 |
| 2017-07-10 | 86.79 |
| 2017-07-07 | 86.79 |
| 2017-07-06 | 81.13 |
| 2017-07-05 | 83.02 |
| 2017-07-04 | 81.13 |
| 2017-07-03 | 81.13 |
| 2017-06-30 | 81.13 |
| 2017-06-29 | 81.13 |
| 2017-06-28 | 79.25 |
| 2017-06-27 | 81.13 |
| 2017-06-26 | 90.57 |
| 2017-06-23 | 92.45 |
| 2017-06-22 | 88.68 |
| 2017-06-21 | 96.23 |
| 2017-06-20 | 98.11 |
| 2017-06-19 | 92.45 |
| 2017-06-16 | 96.23 |
| 2017-06-15 | 98.11 |
| 2017-06-14 | 92.45 |
| 2017-06-13 | 96.23 |
| 2017-06-12 | 94.34 |
| 2017-06-09 | 98.11 |
| 2017-06-08 | 100.00 |
| 2017-06-07 | 101.89 |
| 2017-06-06 | 103.77 |
| 2017-06-05 | 105.66 |
| 2017-06-02 | 103.77 |
| 2017-06-01 | 103.77 |
| 2017-05-31 | 105.66 |
| 2017-05-29 | 105.66 |
| 2017-05-26 | 103.77 |
| 2017-05-25 | 107.55 |
| 2017-05-24 | 105.66 |
| 2017-05-23 | 105.66 |
| 2017-05-22 | 111.32 |
| 2017-05-19 | 116.98 |
| 2017-05-18 | 111.32 |
| 2017-05-17 | 115.09 |
| 2017-05-16 | 115.09 |
| 2017-05-15 | 113.21 |
| 2017-05-12 | 115.09 |
| 2017-05-11 | 116.98 |
| 2017-05-10 | 116.98 |
| 2017-05-09 | 113.21 |
| 2017-05-08 | 113.21 |
| 2017-05-05 | 115.09 |
| 2017-05-04 | 120.75 |
| 2017-05-02 | 122.64 |
| 2017-04-28 | 124.53 |
| 2017-04-27 | 115.09 |
| 2017-04-26 | 120.75 |
| 2017-04-25 | 126.42 |
| 2017-04-24 | 130.19 |
| 2017-04-21 | 126.42 |
| 2017-04-20 | 122.64 |
| 2017-04-19 | 122.64 |
| 2017-04-18 | 120.75 |
| 2017-04-13 | 132.08 |
| 2017-04-12 | 133.96 |
| 2017-04-11 | 135.85 |
| 2017-04-10 | 143.40 |
| 2017-04-07 | 154.72 |
| 2017-04-06 | 162.26 |
| 2017-04-05 | 167.92 |
| 2017-04-03 | 177.36 |
| 2017-03-31 | 132.08 |
| 2017-03-30 | 103.77 |
| 2017-03-29 | 103.77 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 98.11 |
| 2017-03-24 | 103.77 |
| 2017-03-23 | 103.77 |
| 2017-03-22 | 103.77 |
| 2017-03-21 | 107.55 |
| 2017-03-20 | 101.89 |
| 2017-03-17 | 103.77 |
| 2017-03-16 | 105.66 |
| 2017-03-15 | 96.23 |
| 2017-03-14 | 94.34 |
| 2017-03-13 | 96.23 |
| 2017-03-10 | 100.00 |
| 2017-03-09 | 96.23 |
| 2017-03-08 | 98.11 |
| 2017-03-07 | 103.77 |
| 2017-03-06 | 105.66 |
| 2017-03-03 | 103.77 |
| 2017-03-02 | 94.34 |
| 2017-03-01 | 92.45 |
| 2017-02-28 | 92.45 |
| 2017-02-27 | 92.45 |
| 2017-02-24 | 90.57 |
| 2017-02-23 | 94.34 |
| 2017-02-22 | 94.34 |
| 2017-02-21 | 90.57 |
| 2017-02-20 | 92.45 |
| 2017-02-17 | 96.23 |
| 2017-02-16 | 98.11 |
| 2017-02-15 | 98.11 |
| 2017-02-14 | 98.11 |
| 2017-02-13 | 98.11 |
| 2017-02-10 | 98.11 |
| 2017-02-09 | 96.23 |
| 2017-02-08 | 98.11 |
| 2017-02-07 | 98.11 |
| 2017-02-06 | 100.00 |
| 2017-02-03 | 101.89 |
| 2017-02-02 | 101.89 |
| 2017-02-01 | 105.66 |
| 2017-01-27 | 111.32 |
| 2017-01-26 | 111.32 |
| 2017-01-25 | 103.77 |
| 2017-01-24 | 111.32 |
| 2017-01-23 | 115.09 |
| 2017-01-20 | 115.09 |
| 2017-01-19 | 118.87 |
| 2017-01-18 | 122.64 |
| 2017-01-17 | 124.53 |
| 2017-01-16 | 124.53 |
| 2017-01-13 | 122.64 |
| 2017-01-12 | 122.64 |
| 2017-01-11 | 124.53 |
| 2017-01-10 | 124.53 |
| 2017-01-09 | 128.30 |
| 2017-01-06 | 128.30 |
| 2017-01-05 | 124.53 |
| 2017-01-04 | 115.09 |
| 2017-01-03 | 115.09 |
| 2016-12-30 | 116.98 |
| 2016-12-29 | 115.09 |
| 2016-12-28 | 115.09 |
| 2016-12-23 | 116.98 |
| 2016-12-22 | 115.09 |
| 2016-12-21 | 115.09 |
| 2016-12-20 | 111.32 |
| 2016-12-19 | 116.98 |
| 2016-12-16 | 118.87 |
| 2016-12-15 | 116.98 |
| 2016-12-14 | 118.87 |
| 2016-12-13 | 118.87 |
| 2016-12-12 | 115.09 |
| 2016-12-09 | 118.87 |
| 2016-12-08 | 116.98 |
| 2016-12-07 | 116.98 |
| 2016-12-06 | 116.98 |
| 2016-12-05 | 116.98 |
| 2016-12-02 | 116.98 |
| 2016-12-01 | 115.09 |
| 2016-11-30 | 107.55 |
| 2016-11-29 | 107.55 |
| 2016-11-28 | 109.43 |
| 2016-11-25 | 107.55 |
| 2016-11-24 | 107.55 |
| 2016-11-23 | 105.66 |
| 2016-11-22 | 105.66 |
| 2016-11-21 | 105.66 |
| 2016-11-18 | 109.43 |
| 2016-11-17 | 111.32 |
| 2016-11-16 | 107.55 |
| 2016-11-15 | 107.55 |
| 2016-11-14 | 101.89 |
| 2016-11-11 | 107.55 |
| 2016-11-10 | 96.23 |
| 2016-11-09 | 94.34 |
| 2016-11-08 | 98.11 |
| 2016-11-07 | 98.11 |
| 2016-11-04 | 100.00 |
| 2016-11-03 | 100.00 |
| 2016-11-02 | 96.23 |
| 2016-11-01 | 96.23 |
| 2016-10-31 | 96.23 |
| 2016-10-28 | 96.23 |
| 2016-10-27 | 101.89 |
| 2016-10-26 | 103.77 |
| 2016-10-25 | 101.89 |
| 2016-10-24 | 90.57 |
| 2016-10-20 | 90.57 |
| 2016-10-19 | 90.57 |
| 2016-10-18 | 90.57 |
| 2016-10-17 | 92.45 |
| 2016-10-14 | 88.68 |
| 2016-10-13 | 92.45 |
| 2016-10-12 | 94.34 |
| 2016-10-11 | 94.34 |
| 2016-10-07 | 94.34 |
| 2016-10-06 | 88.68 |
| 2016-10-05 | 88.68 |
| 2016-10-04 | 90.57 |
| 2016-10-03 | 90.57 |
| 2016-09-30 | 88.68 |
| 2016-09-29 | 86.79 |
| 2016-09-28 | 83.02 |
| 2016-09-27 | 81.13 |
| 2016-09-26 | 77.36 |
| 2016-09-23 | 79.25 |
| 2016-09-22 | 75.47 |
| 2016-09-21 | 77.36 |
| 2016-09-20 | 73.58 |
| 2016-09-19 | 71.70 |
| 2016-09-15 | 69.81 |
| 2016-09-14 | 69.81 |
| 2016-09-13 | 69.81 |
| 2016-09-12 | 69.81 |
| 2016-09-09 | 79.25 |
| 2016-09-08 | 79.25 |
| 2016-09-07 | 81.13 |
| 2016-09-06 | 81.13 |
| 2016-09-05 | 83.02 |
| 2016-09-02 | 83.02 |
| 2016-09-01 | 81.13 |
| 2016-08-31 | 83.02 |
| 2016-08-30 | 83.02 |
| 2016-08-29 | 83.02 |
| 2016-08-26 | 83.02 |
| 2016-08-25 | 73.58 |
| 2016-08-24 | 77.36 |
| 2016-08-23 | 79.25 |
| 2016-08-22 | 77.36 |
| 2016-08-19 | 81.13 |
| 2016-08-18 | 86.79 |
| 2016-08-17 | 83.02 |
| 2016-08-16 | 81.13 |
| 2016-08-15 | 83.02 |
| 2016-08-12 | 86.79 |
| 2016-08-11 | 90.57 |
| 2016-08-10 | 94.34 |
| 2016-08-09 | 92.45 |
| 2016-08-08 | 92.45 |
| 2016-08-05 | 90.57 |
| 2016-08-04 | 90.57 |
| 2016-08-03 | 92.45 |
| 2016-08-01 | 98.11 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 103.77 |
| 2016-07-27 | 101.89 |
| 2016-07-26 | 105.66 |
| 2016-07-25 | 107.55 |
| 2016-07-22 | 107.55 |
| 2016-07-21 | 107.55 |
| 2016-07-20 | 100.00 |
| 2016-07-19 | 98.11 |
| 2016-07-18 | 96.23 |
| 2016-07-15 | 98.11 |
| 2016-07-14 | 98.11 |
| 2016-07-13 | 100.00 |
| 2016-07-12 | 105.66 |
| 2016-07-11 | 107.55 |
| 2016-07-08 | 109.43 |
| 2016-07-07 | 109.43 |
| 2016-07-06 | 107.55 |
| 2016-07-05 | 111.32 |
| 2016-07-04 | 107.55 |
| 2016-06-30 | 103.77 |
| 2016-06-29 | 96.23 |
| 2016-06-28 | 96.23 |
| 2016-06-27 | 101.89 |
| 2016-06-24 | 100.00 |
| 2016-06-23 | 109.43 |
| 2016-06-22 | 94.34 |
| 2016-06-21 | 98.11 |
| 2016-06-20 | 92.45 |
| 2016-06-17 | 107.55 |
| 2016-06-16 | 107.55 |
| 2016-06-15 | 115.09 |
| 2016-06-14 | 115.09 |
| 2016-06-13 | 118.87 |
| 2016-06-10 | 120.75 |
| 2016-06-08 | 109.43 |
| 2016-06-07 | 90.57 |
| 2016-06-06 | 92.45 |
| 2016-06-03 | 107.55 |
| 2016-06-02 | 88.68 |
| 2016-06-01 | 81.13 |
| 2016-05-31 | 88.68 |
| 2016-05-30 | 84.91 |
| 2016-05-27 | 58.49 |
| 2016-05-26 | 43.40 |
| 2016-05-25 | 39.62 |
| 2016-05-24 | 39.62 |
| 2016-05-23 | 39.62 |
| 2016-05-20 | 39.62 |
| 2016-05-19 | 37.74 |
| 2016-05-18 | 37.74 |
| 2016-05-17 | 37.74 |
| 2016-05-16 | 37.74 |
| 2016-05-13 | 37.74 |
| 2016-05-12 | 33.96 |
| 2016-05-11 | 35.85 |
| 2016-05-10 | 39.62 |
| 2016-05-09 | 39.62 |
| 2016-05-06 | 39.62 |
| 2016-05-05 | 41.51 |
| 2016-05-04 | 39.62 |
| 2016-05-03 | 39.62 |
| 2016-04-29 | 39.62 |
| 2016-04-28 | 39.62 |
| 2016-04-27 | 41.51 |
| 2016-04-26 | 43.40 |
| 2016-04-25 | 41.51 |
| 2016-04-22 | 41.51 |
| 2016-04-21 | 43.40 |
| 2016-04-20 | 35.85 |
| 2016-04-19 | 35.85 |
| 2016-04-18 | 37.74 |
| 2016-04-15 | 30.19 |
| 2016-04-14 | 30.19 |
| 2016-04-13 | 30.19 |
| 2016-04-12 | 30.19 |
| 2016-04-11 | 30.19 |
| 2016-04-08 | 30.19 |
| 2016-04-07 | 30.19 |
| 2016-04-06 | 30.19 |
| 2016-04-05 | 30.19 |
| 2016-04-01 | 30.19 |
| 2016-03-31 | 30.19 |
| 2016-03-30 | 30.19 |
| 2016-03-29 | 30.19 |
| 2016-03-24 | 30.19 |
| 2016-03-23 | 32.08 |
| 2016-03-22 | 26.42 |
| 2016-03-21 | 28.30 |
| 2016-03-18 | 28.30 |
| 2016-03-17 | 26.42 |
| 2016-03-16 | 26.42 |
| 2016-03-15 | 26.42 |
| 2016-03-14 | 22.64 |
| 2016-03-11 | 26.42 |
| 2016-03-10 | 26.42 |
| 2016-03-09 | 26.42 |
| 2016-03-08 | 22.64 |
| 2016-03-07 | 28.30 |
| 2016-03-04 | 24.53 |
| 2016-03-03 | 24.53 |
| 2016-03-02 | 26.42 |
| 2016-03-01 | 15.09 |
| 2016-02-29 | 16.98 |
| 2016-02-26 | 18.87 |
| 2016-02-25 | 15.09 |
| 2016-02-24 | 20.75 |
| 2016-02-23 | 18.87 |
| 2016-02-22 | 20.75 |
| 2016-02-19 | 16.98 |
| 2016-02-18 | 15.09 |
| 2016-02-17 | 13.21 |
| 2016-02-16 | 13.21 |
| 2016-02-15 | 13.21 |
| 2016-02-12 | 16.98 |
| 2016-02-11 | 18.87 |
| 2016-02-05 | 18.87 |
| 2016-02-04 | 18.87 |
| 2016-02-03 | 16.98 |
| 2016-02-02 | 18.87 |
| 2016-02-01 | 15.09 |
| 2016-01-29 | 13.21 |
| 2016-01-28 | 11.32 |
| 2016-01-27 | 9.43 |
| 2016-01-26 | 9.43 |
| 2016-01-25 | 13.21 |
| 2016-01-22 | 13.21 |
| 2016-01-21 | 13.21 |
| 2016-01-20 | 20.75 |
| 2016-01-19 | 24.53 |
| 2016-01-18 | 24.53 |
| 2016-01-15 | 24.53 |
| 2016-01-14 | 28.30 |
| 2016-01-13 | 24.53 |
| 2016-01-12 | 30.19 |
| 2016-01-11 | 24.53 |
| 2016-01-08 | 33.96 |
| 2016-01-07 | 28.30 |
| 2016-01-06 | 30.19 |
| 2016-01-05 | 30.19 |
| 2016-01-04 | 30.19 |
| 2015-12-31 | 30.19 |
| 2015-12-30 | 30.19 |
| 2015-12-29 | 30.19 |
| 2015-12-28 | 30.19 |
| 2015-12-24 | 32.08 |
| 2015-12-23 | 32.08 |
| 2015-12-22 | 32.08 |
| 2015-12-21 | 28.30 |
| 2015-12-18 | 28.30 |
| 2015-12-17 | 30.19 |
| 2015-12-16 | 30.19 |
| 2015-12-15 | 30.19 |
| 2015-12-14 | 32.08 |
| 2015-12-11 | 32.08 |
| 2015-12-10 | 35.85 |
| 2015-12-09 | 35.85 |
| 2015-12-08 | 37.74 |
| 2015-12-07 | 37.74 |
| 2015-12-04 | 41.51 |
| 2015-12-03 | 39.62 |
| 2015-12-02 | 41.51 |
| 2015-12-01 | 41.51 |
| 2015-11-30 | 30.19 |
| 2015-11-27 | 30.19 |
| 2015-11-26 | 30.19 |
| 2015-11-25 | 30.19 |
| 2015-11-24 | 32.08 |
| 2015-11-23 | 32.08 |
| 2015-11-20 | 35.85 |
| 2015-11-19 | 37.74 |
| 2015-11-18 | 35.85 |
| 2015-11-17 | 37.74 |
| 2015-11-16 | 35.85 |
| 2015-11-13 | 35.85 |
| 2015-11-12 | 37.74 |
| 2015-11-11 | 41.51 |
| 2015-11-10 | 39.62 |
| 2015-11-09 | 39.62 |
| 2015-11-06 | 37.74 |
| 2015-11-05 | 37.74 |
| 2015-11-04 | 37.74 |
| 2015-11-03 | 33.96 |
| 2015-11-02 | 33.96 |
| 2015-10-30 | 35.85 |
| 2015-10-29 | 39.62 |
| 2015-10-28 | 41.51 |
| 2015-10-27 | 43.40 |
| 2015-10-26 | 43.40 |
| 2015-10-23 | 37.74 |
| 2015-10-22 | 39.62 |
| 2015-10-20 | 39.62 |
| 2015-10-19 | 41.51 |
| 2015-10-16 | 37.74 |
| 2015-10-15 | 39.62 |
| 2015-10-14 | 32.08 |
| 2015-10-13 | 33.96 |
| 2015-10-12 | 33.96 |
| 2015-10-09 | 32.08 |
| 2015-10-08 | 35.85 |
| 2015-10-07 | 35.85 |
| 2015-10-06 | 33.96 |
| 2015-10-05 | 39.62 |
| 2015-10-02 | 39.62 |
| 2015-09-30 | 32.08 |
| 2015-09-29 | 32.08 |
| 2015-09-25 | 30.19 |
| 2015-09-24 | 30.19 |
| 2015-09-23 | 32.08 |
| 2015-09-22 | 28.30 |
| 2015-09-21 | 30.19 |
| 2015-09-18 | 28.30 |
| 2015-09-17 | 24.53 |
| 2015-09-16 | 28.30 |
| 2015-09-15 | 22.64 |
| 2015-09-14 | 24.53 |
| 2015-09-11 | 30.19 |
| 2015-09-10 | 22.64 |
| 2015-09-09 | 22.64 |
| 2015-09-08 | 16.98 |
| 2015-09-07 | 20.75 |
| 2015-09-04 | 20.75 |
| 2015-09-02 | 22.64 |
| 2015-09-01 | 24.53 |
| 2015-08-31 | 30.19 |
| 2015-08-28 | 30.19 |
| 2015-08-27 | 22.64 |
| 2015-08-26 | 20.75 |
| 2015-08-25 | 18.87 |
| 2015-08-24 | 18.87 |
| 2015-08-21 | 18.87 |
| 2015-08-20 | 24.53 |
| 2015-08-19 | 28.30 |
| 2015-08-18 | 37.74 |
| 2015-08-17 | 28.30 |
| 2015-08-14 | 28.30 |
| 2015-08-13 | 28.30 |
| 2015-08-12 | 32.08 |
| 2015-08-11 | 35.85 |
| 2015-08-10 | 35.85 |
| 2015-08-07 | 35.85 |
| 2015-08-06 | 35.85 |
| 2015-08-05 | 39.62 |
| 2015-08-04 | 39.62 |
| 2015-08-03 | 47.17 |
| 2015-07-31 | 50.94 |
| 2015-07-30 | 41.51 |
| 2015-07-29 | 43.40 |
| 2015-07-28 | 45.28 |
| 2015-07-27 | 39.62 |
| 2015-07-24 | 52.83 |
| 2015-07-23 | 56.60 |
| 2015-07-22 | 54.72 |
| 2015-07-21 | 66.04 |
| 2015-07-20 | 66.04 |
| 2015-07-17 | 66.04 |
| 2015-07-16 | 54.72 |
| 2015-07-15 | 54.72 |
| 2015-07-14 | 60.38 |
| 2015-07-13 | 67.92 |
| 2015-07-10 | 45.28 |
| 2015-07-09 | 45.28 |
| 2015-07-08 | 15.09 |
| 2015-07-07 | 30.19 |
| 2015-07-06 | 39.62 |
| 2015-07-03 | 62.26 |
| 2015-07-02 | 77.36 |
| 2015-06-30 | 83.02 |
| 2015-06-29 | 81.13 |
| 2015-06-26 | 109.43 |
| 2015-06-25 | 116.98 |
| 2015-06-24 | 113.21 |
| 2015-06-23 | 113.21 |
| 2015-06-22 | 111.32 |
| 2015-06-19 | 116.98 |
| 2015-06-18 | 130.19 |
| 2015-06-17 | 126.42 |
| 2015-06-16 | 122.64 |
| 2015-06-15 | 120.75 |
| 2015-06-12 | 120.75 |
| 2015-06-11 | 120.75 |
| 2015-06-10 | 115.09 |
| 2015-06-09 | 139.62 |
| 2015-06-08 | 88.68 |
| 2015-06-05 | 83.02 |
| 2015-06-04 | 84.91 |
| 2015-06-03 | 94.34 |
| 2015-06-02 | 103.77 |
| 2015-06-01 | 101.89 |
| 2015-05-29 | 86.79 |
| 2015-05-28 | 81.13 |
| 2015-05-27 | 81.13 |
| 2015-05-26 | 71.70 |
| 2015-05-22 | 69.81 |
| 2015-05-21 | 77.36 |
| 2015-05-20 | 83.02 |
| 2015-05-19 | 58.49 |
| 2015-05-18 | 58.49 |
| 2015-05-15 | 50.94 |
| 2015-05-14 | 50.94 |
| 2015-05-13 | 50.94 |
| 2015-05-12 | 54.72 |
| 2015-05-11 | 50.94 |
| 2015-05-08 | 54.72 |
| 2015-05-07 | 50.94 |
| 2015-05-06 | 56.60 |
| 2015-05-05 | 56.60 |
| 2015-05-04 | 64.15 |
| 2015-04-30 | 47.17 |
| 2015-04-29 | 54.72 |
| 2015-04-28 | 54.72 |
| 2015-04-27 | 56.60 |
| 2015-04-24 | 49.06 |
| 2015-04-23 | 50.94 |
| 2015-04-22 | 47.17 |
| 2015-04-21 | 50.94 |
| 2015-04-20 | 41.51 |
| 2015-04-17 | 45.28 |
| 2015-04-16 | 41.51 |
| 2015-04-15 | 43.40 |
| 2015-04-14 | 41.51 |
| 2015-04-13 | 35.85 |
| 2015-04-10 | 33.96 |
| 2015-04-09 | 30.19 |
| 2015-04-08 | 32.08 |
| 2015-04-02 | 32.08 |
| 2015-04-01 | 18.87 |
| 2015-03-31 | 20.75 |
| 2015-03-30 | 18.87 |
| 2015-03-27 | 22.64 |
| 2015-03-26 | 24.53 |
| 2015-03-25 | 20.75 |
| 2015-03-24 | 22.64 |
| 2015-03-23 | 22.64 |
| 2015-03-20 | 22.64 |
| 2015-03-19 | 24.53 |
| 2015-03-18 | 22.64 |
| 2015-03-17 | 24.53 |
| 2015-03-16 | 22.64 |
| 2015-03-13 | 22.64 |
| 2015-03-12 | 18.87 |
| 2015-03-11 | 13.21 |
| 2015-03-10 | 18.87 |
| 2015-03-09 | 20.75 |
| 2015-03-06 | 20.75 |
| 2015-03-05 | 28.30 |
| 2015-03-04 | 28.30 |
| 2015-03-03 | 30.19 |
| 2015-03-02 | 37.74 |
| 2015-02-27 | 37.74 |
| 2015-02-26 | 39.62 |
| 2015-02-25 | 39.62 |
| 2015-02-24 | 39.62 |
| 2015-02-23 | 37.74 |
| 2015-02-18 | 37.74 |
| 2015-02-17 | 37.74 |
| 2015-02-16 | 37.74 |
| 2015-02-13 | 37.74 |
| 2015-02-12 | 37.74 |
| 2015-02-11 | 33.96 |
| 2015-02-10 | 37.74 |
| 2015-02-09 | 39.62 |
| 2015-02-06 | 39.62 |
| 2015-02-05 | 39.62 |
| 2015-02-04 | 39.62 |
| 2015-02-03 | 41.51 |
| 2015-02-02 | 45.28 |
| 2015-01-30 | 32.08 |
| 2015-01-29 | 28.30 |
| 2015-01-28 | 26.42 |
| 2015-01-27 | 24.53 |
| 2015-01-26 | 22.64 |
| 2015-01-23 | 26.42 |
| 2015-01-22 | 28.30 |
| 2015-01-21 | 26.42 |
| 2015-01-20 | 28.30 |
| 2015-01-19 | 26.42 |
| 2015-01-16 | 32.08 |
| 2015-01-15 | 22.64 |
| 2015-01-14 | 22.64 |
| 2015-01-13 | 22.64 |
| 2015-01-12 | 20.75 |
| 2015-01-09 | 24.53 |
| 2015-01-08 | 22.64 |
| 2015-01-07 | 22.64 |
| 2015-01-06 | 26.42 |
| 2015-01-05 | 28.30 |
| 2015-01-02 | 30.19 |
| 2014-12-31 | 26.42 |
| 2014-12-30 | 28.30 |
| 2014-12-29 | 33.96 |
| 2014-12-24 | 33.96 |
| 2014-12-23 | 33.96 |
| 2014-12-22 | 41.51 |
| 2014-12-19 | 41.51 |
| 2014-12-18 | 45.28 |
| 2014-12-17 | 50.94 |
| 2014-12-16 | 50.94 |
| 2014-12-15 | 50.94 |
| 2014-12-12 | 50.94 |
| 2014-12-11 | 49.06 |
| 2014-12-10 | 49.06 |
| 2014-12-09 | 50.94 |
| 2014-12-08 | 54.72 |
| 2014-12-05 | 52.83 |
| 2014-12-04 | 52.83 |
| 2014-12-03 | 62.26 |
| 2014-12-02 | 62.26 |
| 2014-12-01 | 64.15 |
| 2014-11-28 | 62.26 |
| 2014-11-27 | 60.38 |
| 2014-11-26 | 52.83 |
| 2014-11-25 | 56.60 |
| 2014-11-24 | 58.49 |
| 2014-11-21 | 56.60 |
| 2014-11-20 | 52.83 |
| 2014-11-19 | 60.38 |
| 2014-11-18 | 58.49 |
| 2014-11-17 | 58.49 |
| 2014-11-14 | 67.92 |
| 2014-11-13 | 54.72 |
| 2014-11-12 | 54.72 |
| 2014-11-11 | 54.72 |
| 2014-11-10 | 54.72 |
| 2014-11-07 | 56.60 |
| 2014-11-06 | 58.49 |
| 2014-11-05 | 60.38 |
| 2014-11-04 | 60.38 |
| 2014-11-03 | 58.49 |
| 2014-10-31 | 66.04 |
| 2014-10-30 | 67.92 |
| 2014-10-29 | 73.58 |
| 2014-10-28 | 67.92 |
| 2014-10-27 | 66.04 |
| 2014-10-24 | 71.70 |
| 2014-10-23 | 58.49 |
| 2014-10-22 | 67.92 |
| 2014-10-21 | 75.47 |
| 2014-10-20 | 79.25 |
| 2014-10-17 | 86.79 |
| 2014-10-16 | 81.13 |
| 2014-10-15 | 98.11 |
| 2014-10-14 | 107.55 |
| 2014-10-13 | 56.60 |
| 2014-10-10 | 43.40 |
| 2014-10-09 | 54.72 |
| 2014-10-08 | 54.72 |
| 2014-10-07 | 56.60 |
| 2014-10-06 | 54.72 |
| 2014-10-03 | 49.06 |
| 2014-09-30 | 45.28 |
| 2014-09-29 | 45.28 |
| 2014-09-26 | 50.94 |
| 2014-09-25 | 49.06 |
| 2014-09-24 | 49.06 |
| 2014-09-23 | 43.40 |
| 2014-09-22 | 58.49 |
| 2014-09-19 | 64.15 |
| 2014-09-18 | 77.36 |
| 2014-09-17 | 49.06 |
| 2014-09-16 | 47.17 |
| 2014-09-15 | 37.74 |
| 2014-09-12 | 49.06 |
| 2014-09-11 | 49.06 |
| 2014-09-10 | 60.38 |
| 2014-09-08 | 69.81 |
| 2014-09-05 | 22.64 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | -3.77 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 1.89 |
| 2014-08-25 | 3.77 |
| 2014-08-22 | 3.77 |
| 2014-08-21 | 1.89 |
| 2014-08-20 | 7.55 |
| 2014-08-19 | 3.77 |
| 2014-08-18 | 3.77 |
| 2014-08-15 | 3.77 |
| 2014-08-14 | 5.66 |
| 2014-08-13 | 5.66 |
| 2014-08-12 | 1.89 |
| 2014-08-11 | 7.55 |
| 2014-08-08 | 3.77 |
| 2014-08-07 | 3.77 |
| 2014-08-06 | 9.43 |
| 2014-08-05 | 9.43 |
| 2014-08-04 | 13.21 |
| 2014-08-01 | 16.98 |
| 2014-07-31 | 9.43 |
| 2014-07-30 | 13.21 |
| 2014-07-29 | 5.66 |
| 2014-07-28 | 3.77 |
| 2014-07-25 | -1.89 |
| 2014-07-24 | -1.89 |
| 2014-07-23 | -7.55 |
| 2014-07-22 | -7.55 |
| 2014-07-21 | -7.55 |
| 2014-07-18 | -10.38 |
| 2014-07-17 | -8.49 |
| 2014-07-16 | -9.43 |
| 2014-07-15 | -9.43 |
| 2014-07-14 | -5.66 |
| 2014-07-11 | -7.55 |
| 2014-07-10 | -9.43 |
| 2014-07-09 | -5.66 |
| 2014-07-08 | -5.66 |
| 2014-07-07 | -12.26 |
| 2014-07-04 | -9.43 |
| 2014-07-03 | -9.43 |
| 2014-07-02 | -9.43 |
| 2014-06-30 | -9.43 |
| 2014-06-27 | -13.21 |
| 2014-06-26 | -15.09 |
| 2014-06-25 | -15.09 |
| 2014-06-24 | -11.32 |
| 2014-06-23 | -11.32 |
| 2014-06-20 | -11.32 |
| 2014-06-19 | -12.26 |
| 2014-06-18 | -12.26 |
| 2014-06-17 | -12.26 |
| 2014-06-16 | -12.26 |
| 2014-06-13 | -12.26 |
| 2014-06-12 | -12.26 |
| 2014-06-11 | -13.21 |
| 2014-06-10 | -14.15 |
| 2014-06-09 | -18.87 |
| 2014-06-06 | -18.87 |
| 2014-06-05 | -18.87 |
| 2014-06-04 | -18.87 |
| 2014-06-03 | -16.04 |
| 2014-05-30 | -14.15 |
| 2014-05-29 | -11.32 |
| 2014-05-28 | -15.09 |
| 2014-05-27 | -15.09 |
| 2014-05-26 | -15.09 |
| 2014-05-23 | -16.04 |
| 2014-05-22 | -17.92 |
| 2014-05-21 | -17.92 |
| 2014-05-20 | -17.92 |
| 2014-05-19 | -19.81 |
| 2014-05-16 | -19.81 |
| 2014-05-15 | -19.81 |
| 2014-05-14 | -20.75 |
| 2014-05-13 | -20.75 |
| 2014-05-12 | -22.64 |
| 2014-05-09 | -20.75 |
| 2014-05-08 | -18.87 |
| 2014-05-07 | -18.87 |
| 2014-05-05 | -19.81 |
| 2014-05-02 | -18.87 |
| 2014-04-30 | -19.81 |
| 2014-04-29 | -20.75 |
| 2014-04-28 | -18.87 |
| 2014-04-25 | -18.87 |
| 2014-04-24 | -20.75 |
| 2014-04-23 | -20.75 |
| 2014-04-22 | -20.75 |
| 2014-04-17 | -18.87 |
| 2014-04-16 | -21.70 |
| 2014-04-15 | -21.70 |
| 2014-04-14 | -17.92 |
| 2014-04-11 | -18.87 |
| 2014-04-10 | -17.92 |
| 2014-04-09 | -16.04 |
| 2014-04-08 | -14.15 |
| 2014-04-07 | -16.04 |
| 2014-04-04 | -16.04 |
| 2014-04-03 | -16.04 |
| 2014-04-02 | -16.04 |
| 2014-04-01 | -15.09 |
| 2014-03-31 | -15.09 |
| 2014-03-28 | -15.09 |
| 2014-03-27 | -15.09 |
| 2014-03-26 | -10.38 |
| 2014-03-25 | -13.21 |
| 2014-03-24 | -11.32 |
| 2014-03-21 | -11.32 |
| 2014-03-20 | -11.32 |
| 2014-03-19 | -11.32 |
| 2014-03-18 | -11.32 |
| 2014-03-17 | -11.32 |
| 2014-03-14 | -11.32 |
| 2014-03-13 | -10.38 |
| 2014-03-12 | -10.38 |
| 2014-03-11 | -9.43 |
| 2014-03-10 | -10.38 |
| 2014-03-07 | -10.38 |
| 2014-03-06 | -11.32 |
| 2014-03-05 | -6.60 |
| 2014-03-04 | -6.60 |
| 2014-03-03 | -6.60 |
| 2014-02-28 | -5.66 |
| 2014-02-27 | -3.77 |
| 2014-02-26 | -1.89 |
| 2014-02-25 | -3.77 |
| 2014-02-24 | -3.77 |
| 2014-02-21 | -3.77 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | -7.55 |
| 2014-02-18 | -5.66 |
| 2014-02-17 | -7.55 |
| 2014-02-14 | -8.49 |
| 2014-02-13 | -8.49 |
| 2014-02-12 | -10.38 |
| 2014-02-11 | -16.04 |
| 2014-02-10 | -15.09 |
| 2014-02-07 | -15.09 |
| 2014-02-06 | -15.09 |
| 2014-02-05 | -15.09 |
| 2014-02-04 | -15.09 |
| 2014-01-30 | -15.09 |
| 2014-01-29 | -15.09 |
| 2014-01-28 | -15.09 |
| 2014-01-27 | -15.09 |
| 2014-01-24 | -15.09 |
| 2014-01-23 | -15.09 |
| 2014-01-22 | -13.21 |
| 2014-01-21 | -13.21 |
| 2014-01-20 | -13.21 |
| 2014-01-17 | -12.26 |
| 2014-01-16 | -15.09 |
| 2014-01-15 | -15.09 |
| 2014-01-14 | -15.09 |
| 2014-01-13 | -15.09 |
| 2014-01-10 | -15.09 |
| 2014-01-09 | -15.09 |
| 2014-01-08 | -15.09 |
| 2014-01-07 | -15.09 |
| 2014-01-06 | -15.09 |
| 2014-01-03 | -15.09 |
| 2014-01-02 | -13.21 |
| 2013-12-31 | -6.60 |
| 2013-12-30 | -6.60 |
| 2013-12-27 | -6.60 |
| 2013-12-24 | -6.60 |
| 2013-12-23 | -5.66 |
| 2013-12-20 | -5.66 |
| 2013-12-19 | -5.66 |
| 2013-12-18 | -1.89 |
| 2013-12-17 | -6.60 |
| 2013-12-16 | -6.60 |
| 2013-12-13 | -6.60 |
| 2013-12-12 | -6.60 |
| 2013-12-11 | -6.60 |
| 2013-12-10 | -3.77 |
| 2013-12-09 | -1.89 |
| 2013-12-06 | -1.89 |
| 2013-12-05 | -5.66 |
| 2013-12-04 | -1.89 |
| 2013-12-03 | -1.89 |
| 2013-12-02 | -1.89 |
| 2013-11-29 | -1.89 |
| 2013-11-28 | -1.89 |
| 2013-11-27 | -3.77 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | -1.89 |
| 2013-11-20 | 3.77 |
| 2013-11-19 | 5.66 |
| 2013-11-18 | 1.89 |
| 2013-11-15 | -7.55 |
| 2013-11-14 | -8.49 |
| 2013-11-13 | -5.66 |
| 2013-11-12 | -3.77 |
| 2013-11-11 | -6.60 |
| 2013-11-08 | -6.60 |
| 2013-11-07 | -8.49 |
| 2013-11-06 | -5.66 |
| 2013-11-05 | -9.43 |
| 2013-11-04 | -7.55 |
| 2013-11-01 | -7.55 |
| 2013-10-31 | -6.60 |
| 2013-10-30 | -3.77 |
| 2013-10-29 | -7.55 |
| 2013-10-28 | -7.55 |
| 2013-10-25 | -7.55 |
| 2013-10-24 | -7.55 |
| 2013-10-23 | -8.49 |
| 2013-10-22 | -13.21 |
| 2013-10-21 | -14.15 |
| 2013-10-18 | -10.38 |
| 2013-10-17 | -10.38 |
| 2013-10-16 | -12.26 |
| 2013-10-15 | -5.66 |
| 2013-10-11 | -7.55 |
| 2013-10-10 | -7.55 |
| 2013-10-09 | -7.55 |
| 2013-10-08 | -14.15 |
| 2013-10-07 | -14.15 |
| 2013-10-04 | -14.15 |
| 2013-10-03 | -13.21 |
| 2013-10-02 | -13.21 |
| 2013-09-30 | -13.21 |
| 2013-09-27 | -14.15 |
| 2013-09-26 | -10.38 |
| 2013-09-25 | -5.66 |
| 2013-09-24 | -14.15 |
| 2013-09-23 | -15.09 |
| 2013-09-19 | -15.09 |
| 2013-09-18 | -13.21 |
| 2013-09-17 | -13.21 |
| 2013-09-16 | -11.32 |
| 2013-09-13 | -10.38 |
| 2013-09-12 | -9.43 |
| 2013-09-11 | -9.43 |
| 2013-09-10 | -10.38 |
| 2013-09-09 | -9.43 |
| 2013-09-06 | -14.15 |
| 2013-09-05 | -23.58 |
| 2013-09-04 | -23.58 |
| 2013-09-03 | -23.58 |
| 2013-09-02 | -23.58 |
| 2013-08-30 | -23.58 |
| 2013-08-29 | -23.58 |
| 2013-08-28 | -23.58 |
| 2013-08-27 | -16.98 |
| 2013-08-26 | -20.75 |
| 2013-08-23 | -20.75 |
| 2013-08-22 | -20.75 |
| 2013-08-21 | -19.81 |
| 2013-08-20 | -19.81 |
| 2013-08-19 | -19.81 |
| 2013-08-16 | -19.81 |
| 2013-08-15 | -20.75 |
| 2013-08-13 | -20.75 |
| 2013-08-12 | -20.75 |
| 2013-08-09 | -22.64 |
| 2013-08-08 | -22.64 |
| 2013-08-07 | -20.75 |
| 2013-08-06 | -15.09 |
| 2013-08-05 | -15.09 |
| 2013-08-02 | -24.53 |
| 2013-08-01 | -24.53 |
| 2013-07-31 | -20.75 |
| 2013-07-30 | -20.75 |
| 2013-07-29 | -20.75 |
| 2013-07-26 | -20.75 |
| 2013-07-25 | -25.47 |
| 2013-07-24 | -29.25 |
| 2013-07-23 | -26.42 |
| 2013-07-22 | -26.42 |
| 2013-07-19 | -26.42 |
| 2013-07-18 | -24.53 |
| 2013-07-17 | -24.53 |
| 2013-07-16 | -26.42 |
| 2013-07-15 | -26.42 |
| 2013-07-12 | -26.42 |
| 2013-07-11 | -28.30 |
| 2013-07-10 | -26.42 |
| 2013-07-09 | -26.42 |
| 2013-07-08 | -26.42 |
| 2013-07-05 | -26.42 |
| 2013-07-04 | -29.25 |
| 2013-07-03 | -29.25 |
| 2013-07-02 | -29.25 |
| 2013-06-28 | -29.25 |
| 2013-06-27 | -29.25 |
| 2013-06-26 | -29.25 |
| 2013-06-25 | -30.19 |
| 2013-06-24 | -31.13 |
| 2013-06-21 | -27.36 |
| 2013-06-20 | -27.36 |
| 2013-06-19 | -27.36 |
| 2013-06-18 | -27.36 |
| 2013-06-17 | -24.53 |
| 2013-06-14 | -24.53 |
| 2013-06-13 | -24.53 |
| 2013-06-11 | -24.53 |
| 2013-06-10 | -24.53 |
| 2013-06-07 | -24.53 |
| 2013-06-06 | -24.53 |
| 2013-06-05 | -24.53 |
| 2013-06-04 | -24.53 |
| 2013-06-03 | -24.53 |
| 2013-05-31 | -21.70 |
| 2013-05-30 | -23.58 |
| 2013-05-29 | -23.58 |
| 2013-05-28 | -23.58 |
| 2013-05-27 | -20.75 |
| 2013-05-24 | -20.75 |
| 2013-05-23 | -19.81 |
| 2013-05-22 | -18.87 |
| 2013-05-21 | -18.87 |
| 2013-05-20 | -18.87 |
| 2013-05-16 | -17.92 |
| 2013-05-15 | -17.92 |
| 2013-05-14 | -17.92 |
| 2013-05-13 | -17.92 |
| 2013-05-10 | -17.92 |
| 2013-05-09 | -18.87 |
| 2013-05-08 | -20.75 |
| 2013-05-07 | -20.75 |
| 2013-05-06 | -20.75 |
| 2013-05-03 | -20.75 |
| 2013-05-02 | -16.98 |
| 2013-04-30 | -16.98 |
| 2013-04-29 | -17.92 |
| 2013-04-26 | -18.87 |
| 2013-04-25 | -18.87 |
| 2013-04-24 | -18.87 |
| 2013-04-23 | -18.87 |
| 2013-04-22 | -19.81 |
| 2013-04-19 | -19.81 |
| 2013-04-18 | -21.70 |
| 2013-04-17 | -21.70 |
| 2013-04-16 | -21.70 |
| 2013-04-15 | -21.70 |
| 2013-04-12 | -22.64 |
| 2013-04-11 | -22.64 |
| 2013-04-10 | -24.53 |
| 2013-04-09 | -24.53 |
| 2013-04-08 | -20.75 |
| 2013-04-05 | -20.75 |
| 2013-04-03 | -19.81 |
| 2013-04-02 | -15.09 |
| 2013-03-28 | -15.09 |
| 2013-03-27 | -14.15 |
| 2013-03-26 | -14.15 |
| 2013-03-25 | -14.15 |
| 2013-03-22 | -14.15 |
| 2013-03-21 | -14.15 |
| 2013-03-20 | -15.09 |
| 2013-03-19 | -15.09 |
| 2013-03-18 | -15.09 |
| 2013-03-15 | -15.09 |
| 2013-03-14 | -13.21 |
| 2013-03-13 | -14.15 |
| 2013-03-12 | -13.21 |
| 2013-03-11 | -14.15 |
| 2013-03-08 | -13.21 |
| 2013-03-07 | -12.26 |
| 2013-03-06 | -12.26 |
| 2013-03-05 | -12.26 |
| 2013-03-04 | -13.21 |
| 2013-03-01 | -11.32 |
| 2013-02-28 | -12.26 |
| 2013-02-27 | -12.26 |
| 2013-02-26 | -12.26 |
| 2013-02-25 | -10.38 |
| 2013-02-22 | -10.38 |
| 2013-02-21 | -10.38 |
| 2013-02-20 | -9.43 |
| 2013-02-19 | -11.32 |
| 2013-02-18 | -11.32 |
| 2013-02-15 | -11.32 |
| 2013-02-14 | -11.32 |
| 2013-02-08 | -11.32 |
| 2013-02-07 | -11.32 |
| 2013-02-06 | -9.43 |
| 2013-02-05 | -11.32 |
| 2013-02-04 | -13.21 |
| 2013-02-01 | -11.32 |
| 2013-01-31 | -12.26 |
| 2013-01-30 | -11.32 |
| 2013-01-29 | -11.32 |
| 2013-01-28 | -11.32 |
| 2013-01-25 | -11.32 |
| 2013-01-24 | -10.38 |
| 2013-01-23 | -8.49 |
| 2013-01-22 | -8.49 |
| 2013-01-21 | -13.21 |
| 2013-01-18 | -8.49 |
| 2013-01-17 | -9.43 |
| 2013-01-16 | -17.92 |
| 2013-01-15 | -18.87 |
| 2013-01-14 | -18.87 |
| 2013-01-11 | -18.87 |
| 2013-01-10 | -18.87 |
| 2013-01-09 | -15.09 |
| 2013-01-08 | -16.04 |
| 2013-01-07 | -16.98 |
| 2013-01-04 | -18.87 |
| 2013-01-03 | -20.75 |
| 2013-01-02 | -20.75 |
| 2012-12-31 | -22.64 |
| 2012-12-28 | -22.64 |
| 2012-12-27 | -23.58 |
| 2012-12-24 | -23.58 |
| 2012-12-21 | -23.58 |
| 2012-12-20 | -24.53 |
| 2012-12-19 | -26.42 |
| 2012-12-18 | -26.42 |
| 2012-12-17 | -26.42 |
| 2012-12-14 | -24.53 |
| 2012-12-13 | -26.42 |
| 2012-12-12 | -26.42 |
| 2012-12-11 | -26.42 |
| 2012-12-10 | -26.42 |
| 2012-12-07 | -21.70 |
| 2012-12-06 | -28.30 |
| 2012-12-05 | -29.25 |
| 2012-12-04 | -30.19 |
| 2012-12-03 | -30.19 |
| 2012-11-30 | -30.19 |
| 2012-11-29 | -30.19 |
| 2012-11-28 | -31.13 |
| 2012-11-27 | -31.13 |
| 2012-11-26 | -30.19 |
| 2012-11-23 | -30.19 |
| 2012-11-22 | -30.19 |
| 2012-11-21 | -29.25 |
| 2012-11-20 | -29.25 |
| 2012-11-19 | -28.30 |
| 2012-11-16 | -26.42 |
| 2012-11-15 | -26.42 |
| 2012-11-14 | -23.58 |
| 2012-11-13 | -22.64 |
| 2012-11-12 | -18.87 |
| 2012-11-09 | -20.75 |
| 2012-11-08 | -28.30 |
| 2012-11-07 | -28.30 |
| 2012-11-06 | -29.25 |
| 2012-11-05 | -29.25 |
| 2012-11-02 | -28.30 |
| 2012-11-01 | -29.25 |
| 2012-10-31 | -29.25 |
| 2012-10-30 | -28.30 |
| 2012-10-29 | -28.30 |
| 2012-10-26 | -28.30 |
| 2012-10-25 | -28.30 |
| 2012-10-24 | -28.30 |
| 2012-10-22 | -32.08 |
| 2012-10-19 | -30.19 |
| 2012-10-18 | -32.08 |
| 2012-10-17 | -30.19 |
| 2012-10-16 | -32.08 |
| 2012-10-15 | -33.02 |
| 2012-10-12 | -33.02 |
| 2012-10-11 | -33.02 |
| 2012-10-10 | -33.02 |
| 2012-10-09 | -32.08 |
| 2012-10-08 | -32.08 |
| 2012-10-05 | -31.13 |
| 2012-10-04 | -31.13 |
| 2012-10-03 | -31.13 |
| 2012-09-28 | -31.13 |
| 2012-09-27 | -33.96 |
| 2012-09-26 | -33.96 |
| 2012-09-25 | -34.91 |
| 2012-09-24 | -30.19 |
| 2012-09-21 | -30.19 |
| 2012-09-20 | -33.96 |
| 2012-09-19 | -32.08 |
| 2012-09-18 | -32.08 |
| 2012-09-17 | -32.08 |
| 2012-09-14 | -29.25 |
| 2012-09-13 | -33.96 |
| 2012-09-12 | -33.02 |
| 2012-09-11 | -30.19 |
| 2012-09-10 | -30.19 |
| 2012-09-07 | -27.36 |
| 2012-09-06 | -32.08 |
| 2012-09-05 | -32.08 |
| 2012-09-04 | -26.42 |
| 2012-09-03 | -18.87 |
| 2012-08-31 | -17.92 |
| 2012-08-30 | -10.38 |
| 2012-08-29 | -1.89 |
| 2012-08-28 | 9.43 |
| 2012-08-27 | -33.02 |
| 2012-08-24 | -33.02 |
| 2012-08-23 | -33.02 |
| 2012-08-22 | -33.96 |
| 2012-08-21 | -41.51 |
| 2012-08-20 | -40.57 |
| 2012-08-17 | -39.62 |
| 2012-08-16 | -40.57 |
| 2012-08-15 | -41.51 |
| 2012-08-14 | -39.62 |
| 2012-08-13 | -39.62 |
| 2012-08-10 | -38.68 |
| 2012-08-09 | -38.68 |
| 2012-08-08 | -38.68 |
| 2012-08-07 | -38.68 |
| 2012-08-06 | -35.85 |
| 2012-08-03 | -34.91 |
| 2012-08-02 | -34.91 |
| 2012-08-01 | -36.79 |
| 2012-07-31 | -33.96 |
| 2012-07-30 | -33.96 |
| 2012-07-27 | -30.19 |
| 2012-07-26 | -24.53 |
| 2012-07-25 | -28.30 |
| 2012-07-24 | -28.30 |
| 2012-07-23 | -28.30 |
| 2012-07-20 | -28.30 |
| 2012-07-19 | -26.42 |
| 2012-07-18 | -28.30 |
| 2012-07-17 | -22.64 |
| 2012-07-16 | -24.53 |
| 2012-07-13 | -24.53 |
| 2012-07-12 | -24.53 |
| 2012-07-11 | -22.64 |
| 2012-07-10 | -25.47 |
| 2012-07-09 | -22.64 |
| 2012-07-06 | -21.70 |
| 2012-07-05 | -21.70 |
| 2012-07-04 | -23.58 |
| 2012-07-03 | -41.51 |
| 2012-06-29 | -41.51 |
| 2012-06-28 | -37.74 |
| 2012-06-27 | -37.74 |
| 2012-06-26 | -34.91 |
| 2012-06-25 | -34.91 |
| 2012-06-22 | -34.91 |
| 2012-06-21 | -34.91 |
| 2012-06-20 | -34.91 |
| 2012-06-19 | -28.30 |
| 2012-06-18 | -26.42 |
| 2012-06-15 | -43.40 |
| 2012-06-14 | -45.28 |
| 2012-06-13 | -45.28 |
| 2012-06-12 | -45.28 |
| 2012-06-11 | -45.28 |
| 2012-06-08 | -49.06 |
| 2012-06-07 | -49.06 |
| 2012-06-06 | -49.06 |
| 2012-06-05 | -50.00 |
| 2012-06-04 | -50.00 |
| 2012-06-01 | -47.17 |
| 2012-05-31 | -49.06 |
| 2012-05-30 | -49.06 |
| 2012-05-29 | -46.23 |
| 2012-05-28 | -44.34 |
| 2012-05-25 | -43.40 |
| 2012-05-24 | -43.40 |
| 2012-05-23 | -43.40 |
| 2012-05-22 | -43.40 |
| 2012-05-21 | -43.40 |
| 2012-05-18 | -43.40 |
| 2012-05-17 | -40.57 |
| 2012-05-16 | -40.57 |
| 2012-05-15 | -39.62 |
| 2012-05-14 | -43.40 |
| 2012-05-11 | -40.57 |
| 2012-05-10 | -40.57 |
| 2012-05-09 | -40.57 |
| 2012-05-08 | -40.57 |
| 2012-05-07 | -40.57 |
| 2012-05-04 | -40.57 |
| 2012-05-03 | -37.74 |
| 2012-05-02 | -40.57 |
| 2012-04-30 | -40.57 |
| 2012-04-27 | -40.57 |
| 2012-04-26 | -41.51 |
| 2012-04-25 | -41.51 |
| 2012-04-24 | -41.51 |
| 2012-04-23 | -41.51 |
| 2012-04-20 | -40.57 |
| 2012-04-19 | -36.79 |
| 2012-04-18 | -36.79 |
| 2012-04-17 | -36.79 |
| 2012-04-16 | -36.79 |
| 2012-04-13 | -36.79 |
| 2012-04-12 | -38.68 |
| 2012-04-11 | -38.68 |
| 2012-04-10 | -38.68 |
| 2012-04-05 | -38.68 |
| 2012-04-03 | -39.62 |
| 2012-04-02 | -33.96 |
| 2012-03-30 | -39.62 |
| 2012-03-29 | -33.96 |
| 2012-03-28 | -33.96 |
| 2012-03-27 | -33.96 |
| 2012-03-26 | -33.96 |
| 2012-03-23 | -33.96 |
| 2012-03-22 | -33.96 |
| 2012-03-21 | -33.96 |
| 2012-03-20 | -33.96 |
| 2012-03-19 | -33.96 |
| 2012-03-16 | -33.96 |
| 2012-03-15 | -33.96 |
| 2012-03-14 | -35.85 |
| 2012-03-13 | -35.85 |
| 2012-03-12 | -33.96 |
| 2012-03-09 | -30.19 |
| 2012-03-08 | -30.19 |
| 2012-03-07 | -29.25 |
| 2012-03-06 | -26.42 |
| 2012-03-05 | -24.53 |
| 2012-03-02 | -23.58 |
| 2012-03-01 | -20.75 |
| 2012-02-29 | -20.75 |
| 2012-02-28 | -16.98 |
| 2012-02-27 | -18.87 |
| 2012-02-24 | -14.15 |
| 2012-02-23 | -15.09 |
| 2012-02-22 | -16.98 |
| 2012-02-21 | -16.98 |
| 2012-02-20 | -18.87 |
| 2012-02-17 | -14.15 |
| 2012-02-16 | -19.81 |
| 2012-02-15 | -27.36 |
| 2012-02-14 | -27.36 |
| 2012-02-13 | -25.47 |
| 2012-02-10 | -17.92 |
| 2012-02-09 | -16.04 |
| 2012-02-08 | -21.70 |
| 2012-02-07 | -22.64 |
| 2012-02-06 | -21.70 |
| 2012-02-03 | -17.92 |
| 2012-02-02 | -17.92 |
| 2012-02-01 | -19.81 |
| 2012-01-31 | -19.81 |
| 2012-01-30 | -19.81 |
| 2012-01-27 | -19.81 |
| 2012-01-26 | -19.81 |
| 2012-01-20 | -22.64 |
| 2012-01-19 | -22.64 |
| 2012-01-18 | -25.47 |
| 2012-01-17 | -25.47 |
| 2012-01-16 | -25.47 |
| 2012-01-13 | -28.30 |
| 2012-01-12 | -28.30 |
| 2012-01-11 | -28.30 |
| 2012-01-10 | -32.08 |
| 2012-01-09 | -32.08 |
| 2012-01-06 | -32.08 |
| 2012-01-05 | -32.08 |
| 2012-01-04 | -27.36 |
| 2012-01-03 | -27.36 |
| 2011-12-30 | -27.36 |
| 2011-12-29 | -29.25 |
| 2011-12-28 | -29.25 |
| 2011-12-23 | -29.25 |
| 2011-12-22 | -29.25 |
| 2011-12-21 | -25.47 |
| 2011-12-20 | -29.25 |
| 2011-12-19 | -29.25 |
| 2011-12-16 | -29.25 |
| 2011-12-15 | -39.62 |
| 2011-12-14 | -35.85 |
| 2011-12-13 | -32.08 |
| 2011-12-12 | -32.08 |
| 2011-12-09 | -32.08 |
| 2011-12-08 | -30.19 |
| 2011-12-07 | -30.19 |
| 2011-12-06 | -31.13 |
| 2011-12-05 | -31.13 |
| 2011-12-02 | -30.19 |
| 2011-12-01 | -30.19 |
| 2011-11-30 | -33.96 |
| 2011-11-29 | -33.02 |
| 2011-11-28 | -33.02 |
| 2011-11-25 | -35.85 |
| 2011-11-24 | -35.85 |
| 2011-11-23 | -35.85 |
| 2011-11-22 | -33.96 |
| 2011-11-21 | -33.96 |
| 2011-11-18 | -33.96 |
| 2011-11-17 | -33.96 |
| 2011-11-16 | -32.08 |
| 2011-11-15 | -30.19 |
| 2011-11-14 | -30.19 |
| 2011-11-11 | -30.19 |
| 2011-11-10 | -30.19 |
| 2011-11-09 | -33.96 |
| 2011-11-08 | -33.96 |
| 2011-11-07 | -33.96 |
| 2011-11-04 | -31.13 |
| 2011-11-03 | -33.96 |
| 2011-11-02 | -32.08 |
| 2011-11-01 | -30.19 |
| 2011-10-31 | -32.08 |
| 2011-10-28 | -26.42 |
| 2011-10-27 | -29.25 |
| 2011-10-26 | -32.08 |
| 2011-10-25 | -32.08 |
| 2011-10-24 | -32.08 |
| 2011-10-21 | -38.68 |
| 2011-10-20 | -38.68 |
| 2011-10-19 | -38.68 |
| 2011-10-18 | -37.74 |
| 2011-10-17 | -37.74 |
| 2011-10-14 | -37.74 |
| 2011-10-13 | -32.08 |
| 2011-10-12 | -30.19 |
| 2011-10-11 | -33.96 |
| 2011-10-10 | -37.74 |
| 2011-10-07 | -37.74 |
| 2011-10-06 | -52.83 |
| 2011-10-04 | -43.40 |
| 2011-10-03 | -33.02 |
| 2011-09-30 | -26.42 |
| 2011-09-28 | -26.42 |
| 2011-09-27 | -25.47 |
| 2011-09-26 | -27.36 |
| 2011-09-23 | -25.47 |
| 2011-09-22 | -13.21 |
| 2011-09-21 | -9.43 |
| 2011-09-20 | -9.43 |
| 2011-09-19 | -9.43 |
| 2011-09-16 | -9.43 |
| 2011-09-15 | -11.32 |
| 2011-09-14 | -9.43 |
| 2011-09-12 | -1.89 |
| 2011-09-09 | 1.89 |
| 2011-09-08 | 1.89 |
| 2011-09-07 | -3.77 |
| 2011-09-06 | 1.89 |
| 2011-09-05 | 9.43 |
| 2011-09-02 | 9.43 |
| 2011-09-01 | 16.98 |
| 2011-08-31 | 16.98 |
| 2011-08-30 | 16.98 |
| 2011-08-29 | 16.98 |
| 2011-08-26 | 16.98 |
| 2011-08-25 | 16.98 |
| 2011-08-24 | 22.64 |
| 2011-08-23 | 28.30 |
| 2011-08-22 | 35.85 |
| 2011-08-19 | 35.85 |
| 2011-08-18 | 35.85 |
| 2011-08-17 | 35.85 |
| 2011-08-16 | 35.85 |
| 2011-08-15 | 35.85 |
| 2011-08-12 | 35.85 |
| 2011-08-11 | 35.85 |
| 2011-08-10 | 35.85 |
| 2011-08-09 | 35.85 |
| 2011-08-08 | 35.85 |
| 2011-08-05 | 35.85 |
| 2011-08-04 | 41.51 |
| 2011-08-03 | 35.85 |
| 2011-08-02 | 35.85 |
| 2011-08-01 | 37.74 |
| 2011-07-29 | 35.85 |
| 2011-07-28 | 35.85 |
| 2011-07-27 | 35.85 |
| 2011-07-26 | 33.96 |
| 2011-07-25 | 37.74 |
| 2011-07-22 | 37.74 |
| 2011-07-21 | 35.85 |
| 2011-07-20 | 39.62 |
| 2011-07-19 | 43.40 |
| 2011-07-18 | 45.28 |
| 2011-07-15 | 47.17 |
| 2011-07-14 | 45.28 |
| 2011-07-13 | 43.40 |
| 2011-07-12 | 43.40 |
| 2011-07-11 | 47.17 |
| 2011-07-08 | 43.40 |
| 2011-07-07 | 39.62 |
| 2011-07-06 | 37.74 |
| 2011-07-05 | 37.74 |
| 2011-07-04 | 37.74 |
| 2011-06-30 | 33.96 |
| 2011-06-29 | 28.30 |
| 2011-06-28 | 28.30 |
| 2011-06-27 | 24.53 |
| 2011-06-24 | 60.38 |
| 2011-06-23 | 54.72 |
| 2011-06-22 | 47.17 |
| 2011-06-21 | 41.51 |
| 2011-06-20 | 28.30 |
| 2011-06-17 | 32.08 |
| 2011-06-16 | 28.30 |
| 2011-06-15 | 33.96 |
| 2011-06-14 | 26.42 |
| 2011-06-13 | 16.98 |
| 2011-06-10 | 16.98 |
| 2011-06-09 | 13.21 |
| 2011-06-08 | 15.09 |
| 2011-06-07 | 16.98 |
| 2011-06-03 | 15.09 |
| 2011-06-02 | 18.87 |
| 2011-06-01 | 15.09 |
| 2011-05-31 | 15.09 |
| 2011-05-30 | 13.21 |
| 2011-05-27 | 13.21 |
| 2011-05-26 | 15.09 |
| 2011-05-25 | 13.21 |
| 2011-05-24 | 13.21 |
| 2011-05-23 | 11.32 |
| 2011-05-20 | 11.32 |
| 2011-05-19 | 9.43 |
| 2011-05-18 | 13.21 |
| 2011-05-17 | 13.21 |
| 2011-05-16 | 16.98 |
| 2011-05-13 | 18.87 |
| 2011-05-12 | 15.09 |
| 2011-05-11 | 7.55 |
| 2011-05-09 | 7.55 |
| 2011-05-06 | 9.43 |
| 2011-05-05 | 11.32 |
| 2011-05-04 | 5.66 |
| 2011-05-03 | 11.32 |
| 2011-04-29 | 11.32 |
| 2011-04-28 | 11.32 |
| 2011-04-27 | 11.32 |
| 2011-04-26 | 16.98 |
| 2011-04-21 | 20.75 |
| 2011-04-20 | 13.21 |
| 2011-04-19 | 13.21 |
| 2011-04-18 | 15.09 |
| 2011-04-15 | 13.21 |
| 2011-04-14 | 5.66 |
| 2011-04-13 | 3.77 |
| 2011-04-12 | 7.55 |
| 2011-04-11 | 11.32 |
| 2011-04-08 | 5.66 |
| 2011-04-07 | 7.55 |
| 2011-04-06 | 13.21 |
| 2011-04-04 | 9.43 |
| 2011-04-01 | 7.55 |
| 2011-03-31 | 13.21 |
| 2011-03-30 | 16.98 |
| 2011-03-29 | 16.98 |
| 2011-03-28 | 13.21 |
| 2011-03-25 | 16.98 |
| 2011-03-24 | 16.98 |
| 2011-03-23 | 1.89 |
| 2011-03-22 | 3.77 |
| 2011-03-21 | 1.89 |
| 2011-03-18 | 5.66 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 5.66 |
| 2011-03-15 | 7.55 |
| 2011-03-14 | 13.21 |
| 2011-03-11 | 7.55 |
| 2011-03-10 | 13.21 |
| 2011-03-09 | 13.21 |
| 2011-03-08 | 15.09 |
| 2011-03-07 | 18.87 |
| 2011-03-04 | 11.32 |
| 2011-03-03 | 15.09 |
| 2011-03-02 | 20.75 |
| 2011-03-01 | 18.87 |
| 2011-02-28 | 24.53 |
| 2011-02-25 | 22.64 |
| 2011-02-24 | 18.87 |
| 2011-02-23 | 26.42 |
| 2011-02-22 | 28.30 |
| 2011-02-21 | 22.64 |
| 2011-02-18 | 3.77 |
| 2011-02-17 | 1.89 |
| 2011-02-16 | -1.89 |
| 2011-02-15 | -6.60 |
| 2011-02-14 | -6.60 |
| 2011-02-11 | -15.09 |
| 2011-02-10 | -15.09 |
| 2011-02-09 | -13.21 |
| 2011-02-08 | -5.66 |
| 2011-02-07 | -5.66 |
| 2011-02-02 | -5.66 |
| 2011-02-01 | -5.66 |
| 2011-01-31 | -8.49 |
| 2011-01-28 | -11.32 |
| 2011-01-27 | -10.38 |
| 2011-01-26 | -10.38 |
| 2011-01-25 | -9.43 |
| 2011-01-24 | -10.38 |
| 2011-01-21 | -9.43 |
| 2011-01-20 | -9.43 |
| 2011-01-19 | -10.38 |
| 2011-01-18 | -10.38 |
| 2011-01-17 | -10.38 |
| 2011-01-14 | -10.38 |
| 2011-01-13 | -10.38 |
| 2011-01-12 | -10.38 |
| 2011-01-11 | -10.38 |
| 2011-01-10 | -10.38 |
| 2011-01-07 | -7.55 |
| 2011-01-06 | -7.55 |
| 2011-01-05 | -7.55 |
| 2011-01-04 | -7.55 |
| 2011-01-03 | -7.55 |
| 2010-12-31 | -5.66 |
| 2010-12-30 | -3.77 |
| 2010-12-29 | -3.77 |
| 2010-12-28 | -3.77 |
| 2010-12-24 | -5.66 |
| 2010-12-23 | -6.60 |
| 2010-12-22 | -6.60 |
| 2010-12-21 | -10.38 |
| 2010-12-20 | -11.32 |
| 2010-12-17 | -11.32 |
| 2010-12-16 | -11.32 |
| 2010-12-15 | -11.32 |
| 2010-12-14 | -11.32 |
| 2010-12-13 | -9.43 |
| 2010-12-10 | -7.55 |
| 2010-12-09 | -7.55 |
| 2010-12-08 | -9.43 |
| 2010-12-07 | -11.32 |
| 2010-12-06 | -8.49 |
| 2010-12-03 | -8.49 |
| 2010-12-02 | -13.21 |
| 2010-12-01 | -13.21 |
| 2010-11-30 | -14.15 |
| 2010-11-29 | -11.32 |
| 2010-11-26 | -11.32 |
| 2010-11-25 | -11.32 |
| 2010-11-24 | -12.26 |
| 2010-11-23 | -11.32 |
| 2010-11-22 | -11.32 |
| 2010-11-19 | -12.26 |
| 2010-11-18 | -15.09 |
| 2010-11-17 | -16.04 |
| 2010-11-16 | -10.38 |
| 2010-11-15 | -10.38 |
| 2010-11-12 | -8.49 |
| 2010-11-11 | -5.66 |
| 2010-11-10 | -10.38 |
| 2010-11-09 | -9.43 |
| 2010-11-08 | -11.32 |
| 2010-11-05 | -12.26 |
| 2010-11-04 | -18.87 |
| 2010-11-03 | -21.70 |
| 2010-11-02 | -20.75 |
| 2010-11-01 | -20.75 |
| 2010-10-29 | -20.75 |
| 2010-10-28 | -20.75 |
| 2010-10-27 | -18.87 |
| 2010-10-26 | -16.04 |
| 2010-10-25 | -20.75 |
| 2010-10-22 | -19.81 |
| 2010-10-21 | -19.81 |
| 2010-10-20 | -17.92 |
| 2010-10-19 | -15.09 |
| 2010-10-18 | -15.09 |
| 2010-10-15 | -15.09 |
| 2010-10-14 | -15.09 |
| 2010-10-13 | -9.43 |
| 2010-10-12 | -14.15 |
| 2010-10-11 | -14.15 |
| 2010-10-08 | -15.09 |
| 2010-10-07 | -11.32 |
| 2010-10-06 | -8.49 |
| 2010-10-05 | -11.32 |
| 2010-10-04 | -10.38 |
| 2010-09-30 | -11.32 |
| 2010-09-29 | -10.38 |
| 2010-09-28 | -18.87 |
| 2010-09-27 | -18.87 |
| 2010-09-24 | -16.98 |
| 2010-09-22 | -16.98 |
| 2010-09-21 | -16.04 |
| 2010-09-20 | -16.04 |
| 2010-09-17 | -16.04 |
| 2010-09-16 | -16.04 |
| 2010-09-15 | -14.15 |
| 2010-09-14 | -14.15 |
| 2010-09-13 | -12.26 |
| 2010-09-10 | -13.21 |
| 2010-09-09 | -16.98 |
| 2010-09-08 | -16.98 |
| 2010-09-07 | -16.98 |
| 2010-09-06 | -16.98 |
| 2010-09-03 | -17.92 |
| 2010-09-02 | -19.81 |
| 2010-09-01 | -24.53 |
| 2010-08-31 | -18.87 |
| 2010-08-30 | -24.53 |
| 2010-08-27 | -25.47 |
| 2010-08-26 | -24.53 |
| 2010-08-25 | -24.53 |
| 2010-08-24 | -23.58 |
| 2010-08-23 | -21.70 |
| 2010-08-20 | -21.70 |
| 2010-08-19 | -20.75 |
| 2010-08-18 | -23.58 |
| 2010-08-17 | -23.58 |
| 2010-08-16 | -23.58 |
| 2010-08-13 | -22.64 |
| 2010-08-12 | -20.75 |
| 2010-08-11 | -19.81 |
| 2010-08-10 | -18.87 |
| 2010-08-09 | -18.87 |
| 2010-08-06 | -18.87 |
| 2010-08-05 | -18.87 |
| 2010-08-04 | -19.81 |
| 2010-08-03 | -19.81 |
| 2010-08-02 | -21.70 |
| 2010-07-30 | -21.70 |
| 2010-07-29 | -21.70 |
| 2010-07-28 | -27.36 |
| 2010-07-27 | -20.75 |
| 2010-07-26 | -21.70 |
| 2010-07-23 | -21.70 |
| 2010-07-22 | -22.64 |
| 2010-07-21 | -23.58 |
| 2010-07-20 | -25.47 |
| 2010-07-19 | -28.30 |
| 2010-07-16 | -24.53 |
| 2010-07-15 | -22.64 |
| 2010-07-14 | -22.64 |
| 2010-07-13 | -19.81 |
| 2010-07-12 | -20.75 |
| 2010-07-09 | -22.64 |
| 2010-07-08 | -19.81 |
| 2010-07-07 | -22.64 |
| 2010-07-06 | -22.64 |
| 2010-07-05 | -22.64 |
| 2010-07-02 | -17.92 |
| 2010-06-30 | -20.75 |
| 2010-06-29 | -20.75 |
| 2010-06-28 | -19.81 |
| 2010-06-25 | -17.92 |
| 2010-06-24 | -21.70 |
| 2010-06-23 | -21.70 |
| 2010-06-22 | -22.64 |
| 2010-06-21 | -24.53 |
| 2010-06-18 | -24.53 |
| 2010-06-17 | -20.75 |
| 2010-06-15 | -20.75 |
| 2010-06-14 | -20.75 |
| 2010-06-11 | -23.58 |
| 2010-06-10 | -20.75 |
| 2010-06-09 | -21.70 |
| 2010-06-08 | -18.87 |
| 2010-06-07 | -18.87 |
| 2010-06-04 | -17.92 |
| 2010-06-03 | -17.92 |
| 2010-06-02 | -17.92 |
| 2010-06-01 | -17.92 |
| 2010-05-31 | -17.92 |
| 2010-05-28 | -17.92 |
| 2010-05-27 | -21.70 |
| 2010-05-26 | -25.47 |
| 2010-05-25 | -26.42 |
| 2010-05-24 | -24.53 |
| 2010-05-20 | -16.98 |
| 2010-05-19 | -16.98 |
| 2010-05-18 | -24.53 |
| 2010-05-17 | -27.36 |
| 2010-05-14 | -16.98 |
| 2010-05-13 | -16.98 |
| 2010-05-12 | -16.98 |
| 2010-05-11 | -16.98 |
| 2010-05-10 | -16.98 |
| 2010-05-07 | -20.75 |
| 2010-05-06 | -18.87 |
| 2010-05-05 | -10.38 |
| 2010-05-04 | -7.55 |
| 2010-05-03 | -6.60 |
| 2010-04-30 | -6.60 |
| 2010-04-29 | -11.32 |
| 2010-04-28 | -10.38 |
| 2010-04-27 | -8.49 |
| 2010-04-26 | -3.77 |
| 2010-04-23 | -3.77 |
| 2010-04-22 | -3.77 |
| 2010-04-21 | -1.89 |
| 2010-04-20 | -1.89 |
| 2010-04-19 | -6.60 |
| 2010-04-16 | -3.77 |
| 2010-04-15 | -1.89 |
| 2010-04-14 | -3.77 |
| 2010-04-13 | -5.66 |
| 2010-04-12 | -1.89 |
| 2010-04-09 | -3.77 |
| 2010-04-08 | -8.49 |
| 2010-04-07 | -8.49 |
| 2010-04-01 | -7.55 |
| 2010-03-31 | -9.43 |
| 2010-03-30 | -14.15 |
| 2010-03-29 | -14.15 |
| 2010-03-26 | -14.15 |
| 2010-03-25 | -12.26 |
| 2010-03-24 | -14.15 |
| 2010-03-23 | -11.32 |
| 2010-03-22 | -18.87 |
| 2010-03-19 | -17.92 |
| 2010-03-18 | -16.04 |
| 2010-03-17 | -11.32 |
| 2010-03-16 | -11.32 |
| 2010-03-15 | -11.32 |
| 2010-03-12 | -11.32 |
| 2010-03-11 | -16.04 |
| 2010-03-10 | -14.15 |
| 2010-03-09 | -16.04 |
| 2010-03-08 | -13.21 |
| 2010-03-05 | -18.87 |
| 2010-03-04 | -21.70 |
| 2010-03-03 | -22.64 |
| 2010-03-02 | -28.30 |
| 2010-03-01 | -26.42 |
| 2010-02-26 | -28.30 |
| 2010-02-25 | -28.30 |
| 2010-02-24 | -28.30 |
| 2010-02-23 | -29.25 |
| 2010-02-22 | -28.30 |
| 2010-02-19 | -30.19 |
| 2010-02-18 | -30.19 |
| 2010-02-17 | -30.19 |
| 2010-02-12 | -23.58 |
| 2010-02-11 | -23.58 |
| 2010-02-10 | -26.42 |
| 2010-02-09 | -30.19 |
| 2010-02-08 | -24.53 |
| 2010-02-05 | -27.36 |
| 2010-02-04 | -27.36 |
| 2010-02-03 | -27.36 |
| 2010-02-02 | -29.25 |
| 2010-02-01 | -31.13 |
| 2010-01-29 | -27.36 |
| 2010-01-28 | -27.36 |
| 2010-01-27 | -27.36 |
| 2010-01-26 | -27.36 |
| 2010-01-25 | -25.47 |
| 2010-01-22 | -27.36 |
| 2010-01-21 | -24.53 |
| 2010-01-20 | -24.53 |
| 2010-01-19 | -20.75 |
| 2010-01-18 | -19.81 |
| 2010-01-15 | -20.75 |
| 2010-01-14 | -24.53 |
| 2010-01-13 | -21.70 |
| 2010-01-12 | -20.75 |
| 2010-01-11 | -24.53 |
| 2010-01-08 | -17.92 |
| 2010-01-07 | -19.81 |
| 2010-01-06 | -21.70 |
| 2010-01-05 | -20.75 |
| 2010-01-04 | -27.36 |
| 2009-12-31 | -22.64 |
| 2009-12-30 | -22.64 |
| 2009-12-29 | -22.64 |
| 2009-12-28 | -24.53 |
| 2009-12-24 | -25.47 |
| 2009-12-23 | -27.36 |
| 2009-12-22 | -29.25 |
| 2009-12-21 | -30.19 |
| 2009-12-18 | -30.19 |
| 2009-12-17 | -30.19 |
| 2009-12-16 | -27.36 |
| 2009-12-15 | -23.58 |
| 2009-12-14 | -20.75 |
| 2009-12-11 | -22.64 |
| 2009-12-10 | -23.58 |
| 2009-12-09 | -22.64 |
| 2009-12-08 | -18.87 |
| 2009-12-07 | -17.92 |
| 2009-12-04 | -18.87 |
| 2009-12-03 | -16.98 |
| 2009-12-02 | -17.92 |
| 2009-12-01 | -19.81 |
| 2009-11-30 | -22.64 |
| 2009-11-27 | -24.53 |
| 2009-11-26 | -22.64 |
| 2009-11-25 | -20.75 |
| 2009-11-24 | -24.53 |
| 2009-11-23 | -22.64 |
| 2009-11-20 | -29.25 |
| 2009-11-19 | -28.30 |
| 2009-11-18 | -28.30 |
| 2009-11-17 | -24.53 |
| 2009-11-16 | -19.81 |
| 2009-11-13 | -16.98 |
| 2009-11-12 | -12.26 |
| 2009-11-11 | -10.38 |
| 2009-11-10 | -11.32 |
| 2009-11-09 | -11.32 |
| 2009-11-06 | -17.92 |
| 2009-11-05 | -20.75 |
| 2009-11-04 | -25.47 |
| 2009-11-03 | -28.30 |
| 2009-11-02 | -41.51 |
| 2009-10-30 | -41.51 |
| 2009-10-29 | -41.51 |
| 2009-10-28 | -40.57 |
| 2009-10-27 | -40.57 |
| 2009-10-23 | -41.51 |
| 2009-10-22 | -43.40 |
| 2009-10-21 | -41.51 |
| 2009-10-20 | -41.51 |
| 2009-10-19 | -44.34 |
| 2009-10-16 | -43.40 |
| 2009-10-15 | -43.40 |
| 2009-10-14 | -43.40 |
| 2009-10-13 | -43.40 |
| 2009-10-12 | -42.45 |
| 2009-10-09 | -44.34 |
| 2009-10-08 | -41.51 |
| 2009-10-07 | -41.51 |
| 2009-10-06 | -40.57 |
| 2009-10-05 | -39.62 |
| 2009-10-02 | -39.62 |
| 2009-09-30 | -34.91 |
| 2009-09-29 | -33.96 |
| 2009-09-28 | -33.96 |
| 2009-09-25 | -29.25 |
| 2009-09-24 | -30.19 |
| 2009-09-23 | -28.30 |
| 2009-09-22 | -28.30 |
| 2009-09-21 | -26.42 |
| 2009-09-18 | -26.42 |
| 2009-09-17 | -26.42 |
| 2009-09-16 | -29.25 |
| 2009-09-15 | -30.19 |
| 2009-09-14 | -30.19 |
| 2009-09-11 | -30.19 |
| 2009-09-10 | -33.02 |
| 2009-09-09 | -33.02 |
| 2009-09-08 | -33.96 |
| 2009-09-07 | -33.96 |
| 2009-09-04 | -31.13 |
| 2009-09-03 | -31.13 |
| 2009-09-02 | -31.13 |
| 2009-09-01 | -31.13 |
| 2009-08-31 | -29.25 |
| 2009-08-28 | -29.25 |
| 2009-08-27 | -31.13 |
| 2009-08-26 | -29.25 |
| 2009-08-25 | -29.25 |
| 2009-08-24 | -29.25 |
| 2009-08-21 | -30.19 |
| 2009-08-20 | -30.19 |
| 2009-08-19 | -31.13 |
| 2009-08-18 | -24.53 |
| 2009-08-17 | -24.53 |
| 2009-08-14 | -22.64 |
| 2009-08-13 | -22.64 |
| 2009-08-12 | -24.53 |
| 2009-08-11 | -24.53 |
| 2009-08-10 | -24.53 |
| 2009-08-07 | -27.36 |
| 2009-08-06 | -20.75 |
| 2009-08-05 | -20.75 |
| 2009-08-04 | -19.81 |
| 2009-08-03 | -20.75 |
| 2009-07-31 | -22.64 |
| 2009-07-30 | -22.64 |
| 2009-07-29 | -23.58 |
| 2009-07-28 | -19.81 |
| 2009-07-27 | -22.64 |
| 2009-07-24 | -27.36 |
| 2009-07-23 | -39.62 |
| 2009-07-22 | -39.62 |
| 2009-07-21 | -37.74 |
| 2009-07-20 | -39.62 |
| 2009-07-17 | -42.45 |
| 2009-07-16 | -43.40 |
| 2009-07-15 | -43.40 |
| 2009-07-14 | -45.28 |
| 2009-07-13 | -45.28 |
| 2009-07-10 | -45.28 |
| 2009-07-09 | -47.17 |
| 2009-07-08 | -47.17 |
| 2009-07-07 | -45.28 |
| 2009-07-06 | -45.28 |
| 2009-07-03 | -45.28 |
| 2009-07-02 | -45.28 |
| 2009-06-30 | -43.40 |
| 2009-06-29 | -41.51 |
| 2009-06-26 | -43.40 |
| 2009-06-25 | -41.51 |
| 2009-06-24 | -40.57 |
| 2009-06-23 | -35.85 |
| 2009-06-22 | -35.85 |
| 2009-06-19 | -39.62 |
| 2009-06-18 | -37.74 |
| 2009-06-17 | -37.74 |
| 2009-06-16 | -39.62 |
| 2009-06-15 | -37.74 |
| 2009-06-12 | -40.57 |
| 2009-06-11 | -43.40 |
| 2009-06-10 | -43.40 |
| 2009-06-09 | -38.68 |
| 2009-06-08 | -38.68 |
| 2009-06-05 | -39.62 |
| 2009-06-04 | -41.51 |
| 2009-06-03 | -38.68 |
| 2009-06-02 | -40.57 |
| 2009-06-01 | -36.79 |
| 2009-05-29 | -35.85 |
| 2009-05-27 | -39.62 |
| 2009-05-26 | -45.28 |
| 2009-05-25 | -50.00 |
| 2009-05-22 | -46.23 |
| 2009-05-21 | -46.23 |
| 2009-05-20 | -52.83 |
| 2009-05-19 | -52.83 |
| 2009-05-18 | -58.49 |
| 2009-05-15 | -56.42 |
| 2009-05-14 | -58.30 |
| 2009-05-13 | -58.30 |
| 2009-05-12 | -58.49 |
| 2009-05-11 | -58.49 |
| 2009-05-08 | -54.15 |
| 2009-05-07 | -58.49 |
| 2009-05-06 | -51.89 |
| 2009-05-05 | -51.89 |
| 2009-05-04 | -54.72 |
| 2009-04-30 | -57.55 |
| 2009-04-29 | -63.77 |
| 2009-04-28 | -63.77 |
| 2009-04-27 | -55.66 |
| 2009-04-24 | -55.66 |
| 2009-04-23 | -55.66 |
| 2009-04-22 | -55.66 |
| 2009-04-21 | -54.72 |
| 2009-04-20 | -54.72 |
| 2009-04-17 | -54.72 |
| 2009-04-16 | -57.74 |
| 2009-04-15 | -59.62 |
| 2009-04-14 | -62.26 |
| 2009-04-09 | -65.09 |
| 2009-04-08 | -68.87 |
| 2009-04-07 | -68.87 |
| 2009-04-06 | -68.87 |
| 2009-04-03 | -67.92 |
| 2009-04-02 | -67.92 |
| 2009-04-01 | -67.92 |
| 2009-03-31 | -67.92 |
| 2009-03-30 | -68.49 |
| 2009-03-27 | -67.92 |
| 2009-03-26 | -69.06 |
| 2009-03-25 | -70.57 |
| 2009-03-24 | -70.57 |
| 2009-03-23 | -70.57 |
| 2009-03-20 | -70.94 |
| 2009-03-19 | -70.94 |
| 2009-03-18 | -70.94 |
| 2009-03-17 | -71.51 |
| 2009-03-16 | -68.30 |
| 2009-03-13 | -68.68 |
| 2009-03-12 | -68.68 |
| 2009-03-11 | -68.30 |
| 2009-03-10 | -71.13 |
| 2009-03-09 | -71.89 |
| 2009-03-06 | -71.89 |
| 2009-03-05 | -71.70 |
| 2009-03-04 | -72.08 |
| 2009-03-03 | -72.08 |
| 2009-03-02 | -71.70 |
| 2009-02-27 | -70.75 |
| 2009-02-26 | -70.75 |
| 2009-02-25 | -71.70 |
| 2009-02-24 | -70.57 |
| 2009-02-23 | -69.81 |
| 2009-02-20 | -69.81 |
| 2009-02-19 | -69.81 |
| 2009-02-18 | -68.87 |
| 2009-02-17 | -68.87 |
| 2009-02-16 | -68.87 |
| 2009-02-13 | -67.92 |
| 2009-02-12 | -69.25 |
| 2009-02-11 | -68.87 |
| 2009-02-10 | -68.87 |
| 2009-02-09 | -67.92 |
| 2009-02-06 | -67.92 |
| 2009-02-05 | -67.92 |
| 2009-02-04 | -67.92 |
| 2009-02-03 | -67.92 |
| 2009-02-02 | -67.74 |
| 2009-01-30 | -67.74 |
| 2009-01-29 | -67.74 |
| 2009-01-23 | -67.74 |
| 2009-01-22 | -67.74 |
| 2009-01-21 | -67.74 |
| 2009-01-20 | -67.74 |
| 2009-01-19 | -68.30 |
| 2009-01-16 | -69.81 |
| 2009-01-15 | -70.38 |
| 2009-01-14 | -68.87 |
| 2009-01-13 | -67.74 |
| 2009-01-12 | -67.55 |
| 2009-01-09 | -68.87 |
| 2009-01-08 | -67.74 |
| 2009-01-07 | -66.04 |
| 2009-01-06 | -66.04 |
| 2009-01-05 | -69.25 |
| 2009-01-02 | -69.25 |
| 2008-12-31 | -69.25 |
| 2008-12-30 | -70.38 |
| 2008-12-29 | -70.38 |
| 2008-12-24 | -70.38 |
| 2008-12-23 | -70.38 |
| 2008-12-22 | -69.62 |
| 2008-12-19 | -69.62 |
| 2008-12-18 | -69.81 |
| 2008-12-17 | -69.81 |
| 2008-12-16 | -70.75 |
| 2008-12-15 | -70.75 |
| 2008-12-12 | -68.87 |
| 2008-12-11 | -68.87 |
| 2008-12-10 | -70.75 |
| 2008-12-09 | -69.25 |
| 2008-12-08 | -71.51 |
| 2008-12-05 | -71.51 |
| 2008-12-04 | -71.51 |
| 2008-12-03 | -70.75 |
| 2008-12-02 | -67.92 |
| 2008-12-01 | -67.92 |
| 2008-11-28 | -67.92 |
| 2008-11-27 | -68.49 |
| 2008-11-26 | -68.49 |
| 2008-11-25 | -68.49 |
| 2008-11-24 | -69.81 |
| 2008-11-21 | -69.81 |
| 2008-11-20 | -68.30 |
| 2008-11-19 | -68.30 |
| 2008-11-18 | -67.36 |
| 2008-11-17 | -67.36 |
| 2008-11-14 | -67.36 |
| 2008-11-13 | -68.11 |
| 2008-11-12 | -62.26 |
| 2008-11-11 | -62.26 |
| 2008-11-10 | -58.49 |
| 2008-11-07 | -55.09 |
| 2008-11-06 | -55.09 |
| 2008-11-05 | -55.09 |
| 2008-11-04 | -55.09 |
| 2008-11-03 | -57.55 |
| 2008-10-31 | -60.00 |
| 2008-10-30 | -60.00 |
| 2008-10-29 | -60.00 |
| 2008-10-28 | -62.45 |
| 2008-10-27 | -61.32 |
| 2008-10-24 | -58.49 |
| 2008-10-23 | -60.57 |
| 2008-10-22 | -60.57 |
| 2008-10-21 | -56.23 |
| 2008-10-20 | -54.34 |
| 2008-10-17 | -51.89 |
| 2008-10-16 | -44.34 |
| 2008-10-15 | -43.40 |
| 2008-10-14 | -42.45 |
| 2008-10-13 | -46.23 |
| 2008-10-10 | -47.17 |
| 2008-10-09 | -47.17 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -43.40 |
| 2008-10-02 | -43.40 |
| 2008-09-30 | -39.62 |
| 2008-09-29 | -39.62 |
| 2008-09-26 | -39.62 |
| 2008-09-25 | -39.62 |
| 2008-09-24 | -39.62 |
| 2008-09-23 | -39.62 |
| 2008-09-22 | -43.40 |
| 2008-09-19 | -38.68 |
| 2008-09-18 | -41.51 |
| 2008-09-17 | -41.51 |
| 2008-09-16 | -41.51 |
| 2008-09-12 | -30.19 |
| 2008-09-11 | -30.19 |
| 2008-09-10 | -30.19 |
| 2008-09-09 | -39.62 |
| 2008-09-08 | -33.96 |
| 2008-09-05 | -33.96 |
| 2008-09-04 | -31.13 |
| 2008-09-03 | -30.19 |
| 2008-09-02 | -30.19 |
| 2008-09-01 | -29.25 |
| 2008-08-29 | -30.19 |
| 2008-08-28 | -30.19 |
| 2008-08-27 | -30.19 |
| 2008-08-26 | -26.42 |
| 2008-08-25 | -30.19 |
| 2008-08-21 | -30.19 |
| 2008-08-20 | -33.02 |
| 2008-08-19 | -33.02 |
| 2008-08-18 | -33.02 |
| 2008-08-15 | -33.02 |
| 2008-08-14 | -27.36 |
| 2008-08-13 | -27.36 |
| 2008-08-12 | -27.36 |
| 2008-08-11 | -31.13 |
| 2008-08-08 | -32.08 |
| 2008-08-07 | -28.30 |
| 2008-08-05 | -19.81 |
| 2008-08-04 | -19.81 |
| 2008-08-01 | -19.81 |
| 2008-07-31 | -23.58 |
| 2008-07-30 | -23.58 |
| 2008-07-29 | -23.58 |
| 2008-07-28 | -23.58 |
| 2008-07-25 | -23.58 |
| 2008-07-24 | -23.58 |
| 2008-07-23 | -18.87 |
| 2008-07-22 | -24.53 |
| 2008-07-21 | -24.53 |
| 2008-07-18 | -24.53 |
| 2008-07-17 | -24.53 |
| 2008-07-16 | -25.47 |
| 2008-07-15 | -15.09 |
| 2008-07-14 | -27.36 |
| 2008-07-11 | -27.36 |
| 2008-07-10 | -27.36 |
| 2008-07-09 | -27.36 |
| 2008-07-08 | -30.19 |
| 2008-07-07 | -28.30 |
| 2008-07-04 | -24.53 |
| 2008-07-03 | -24.53 |
| 2008-07-02 | -24.53 |
| 2008-06-30 | -24.53 |
| 2008-06-27 | -16.98 |
| 2008-06-26 | -15.09 |
| 2008-06-25 | -17.92 |
| 2008-06-24 | -20.75 |
| 2008-06-23 | -20.75 |
| 2008-06-20 | -20.75 |
| 2008-06-19 | -22.64 |
| 2008-06-18 | -16.04 |
| 2008-06-17 | -18.87 |
| 2008-06-16 | -15.09 |
| 2008-06-13 | -15.09 |
| 2008-06-12 | -15.09 |
| 2008-06-11 | -8.49 |
| 2008-06-10 | -10.38 |
| 2008-06-06 | -7.55 |
| 2008-06-05 | -9.43 |
| 2008-06-04 | -3.77 |
| 2008-06-03 | 3.77 |
| 2008-06-02 | 5.66 |
| 2008-05-30 | 7.55 |
| 2008-05-29 | 11.32 |
| 2008-05-28 | -5.66 |
| 2008-05-27 | -22.64 |
| 2008-05-26 | -22.64 |
| 2008-05-23 | -21.70 |
| 2008-05-22 | -22.64 |
| 2008-05-21 | -19.81 |
| 2008-05-20 | -19.81 |
| 2008-05-19 | -16.04 |
| 2008-05-16 | -15.09 |
| 2008-05-15 | -18.87 |
| 2008-05-14 | -27.36 |
| 2008-05-13 | -16.98 |
| 2008-05-09 | -22.64 |
| 2008-05-08 | -17.92 |
| 2008-05-07 | -20.75 |
| 2008-05-06 | -15.09 |
| 2008-05-05 | -15.09 |
| 2008-05-02 | -16.98 |
| 2008-04-30 | -12.26 |
| 2008-04-29 | -13.21 |
| 2008-04-28 | -11.32 |
| 2008-04-25 | -10.38 |
| 2008-04-24 | -10.38 |
| 2008-04-23 | -15.09 |
| 2008-04-22 | -15.09 |
| 2008-04-21 | -12.26 |
| 2008-04-18 | -16.98 |
| 2008-04-17 | -16.98 |
| 2008-04-16 | -11.32 |
| 2008-04-15 | -9.43 |
| 2008-04-14 | -10.38 |
| 2008-04-11 | -9.43 |
| 2008-04-10 | -8.49 |
| 2008-04-09 | -8.49 |
| 2008-04-08 | -8.49 |
| 2008-04-07 | -8.49 |
| 2008-04-03 | -11.32 |
| 2008-04-02 | -10.38 |
| 2008-04-01 | -11.32 |
| 2008-03-31 | -13.21 |
| 2008-03-28 | -9.43 |
| 2008-03-27 | -13.21 |
| 2008-03-26 | -15.09 |
| 2008-03-25 | -9.43 |
| 2008-03-20 | -10.38 |
| 2008-03-19 | -10.38 |
| 2008-03-18 | -12.26 |
| 2008-03-17 | -14.15 |
| 2008-03-14 | -3.77 |
| 2008-03-13 | -1.89 |
| 2008-03-12 | 1.89 |
| 2008-03-11 | -3.77 |
| 2008-03-10 | -1.89 |
| 2008-03-07 | -1.89 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | -1.89 |
| 2008-03-04 | -5.66 |
| 2008-03-03 | -5.66 |
| 2008-02-29 | -3.77 |
| 2008-02-28 | -3.77 |
| 2008-02-27 | -1.89 |
| 2008-02-26 | -10.38 |
| 2008-02-25 | -10.38 |
| 2008-02-22 | -9.43 |
| 2008-02-21 | -8.49 |
| 2008-02-20 | -3.77 |
| 2008-02-19 | -3.77 |
| 2008-02-18 | -5.66 |
| 2008-02-15 | -1.89 |
| 2008-02-14 | -1.89 |
| 2008-02-13 | -5.66 |
| 2008-02-12 | -6.60 |
| 2008-02-11 | -6.60 |
| 2008-02-06 | -5.66 |
| 2008-02-05 | -5.66 |
| 2008-02-04 | -3.77 |
| 2008-02-01 | -1.89 |
| 2008-01-31 | -1.89 |
| 2008-01-30 | -1.89 |
| 2008-01-29 | -1.89 |
| 2008-01-28 | -1.89 |
| 2008-01-25 | -1.89 |
| 2008-01-24 | -6.60 |
| 2008-01-23 | -3.77 |
| 2008-01-22 | -5.66 |
| 2008-01-21 | -5.66 |
| 2008-01-18 | -3.77 |
| 2008-01-17 | -9.43 |
| 2008-01-16 | -12.26 |
| 2008-01-15 | -5.66 |
| 2008-01-14 | -8.49 |
| 2008-01-11 | -5.66 |
| 2008-01-10 | -6.60 |
| 2008-01-09 | -9.43 |
| 2008-01-08 | -11.32 |
| 2008-01-07 | -13.21 |
| 2008-01-04 | -7.55 |
| 2008-01-03 | -7.55 |
| 2008-01-02 | -6.60 |
| 2007-12-31 | -5.66 |
| 2007-12-28 | -5.66 |
| 2007-12-27 | -5.66 |
| 2007-12-24 | -3.77 |
| 2007-12-21 | -5.66 |
| 2007-12-20 | -7.55 |
| 2007-12-19 | -7.55 |
| 2007-12-18 | -11.32 |
| 2007-12-17 | -7.55 |
| 2007-12-14 | -5.66 |
| 2007-12-13 | -8.49 |
| 2007-12-12 | -5.66 |
| 2007-12-11 | -5.66 |
| 2007-12-10 | -9.43 |
| 2007-12-07 | -6.60 |
| 2007-12-06 | -6.60 |
| 2007-12-05 | -5.66 |
| 2007-12-04 | -9.43 |
| 2007-12-03 | -15.09 |
| 2007-11-30 | -15.09 |
| 2007-11-29 | -18.87 |
| 2007-11-28 | -19.81 |
| 2007-11-27 | -17.92 |
| 2007-11-26 | -18.87 |
| 2007-11-23 | -15.09 |
| 2007-11-22 | -15.09 |
| 2007-11-21 | -15.09 |
| 2007-11-20 | -13.21 |
| 2007-11-19 | -16.98 |
| 2007-11-16 | -16.98 |
| 2007-11-15 | -13.21 |
| 2007-11-14 | -11.32 |
| 2007-11-13 | -10.38 |
| 2007-11-12 | -8.49 |
| 2007-11-09 | -8.49 |
| 2007-11-08 | -5.66 |
| 2007-11-07 | -7.55 |
| 2007-11-06 | -5.66 |
| 2007-11-05 | -5.66 |
| 2007-11-02 | -5.66 |
| 2007-11-01 | -5.66 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 1.89 |
| 2007-10-26 | -1.89 |
| 2007-10-25 | -7.55 |
| 2007-10-24 | -8.49 |
| 2007-10-23 | -1.89 |
| 2007-10-22 | -3.77 |
| 2007-10-18 | -3.77 |
| 2007-10-17 | -8.49 |
| 2007-10-16 | -7.55 |
| 2007-10-15 | -9.43 |
| 2007-10-12 | -8.49 |
| 2007-10-11 | -7.55 |
| 2007-10-10 | -5.66 |
| 2007-10-09 | -3.77 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 1.89 |
| 2007-10-04 | -9.43 |
| 2007-10-03 | -9.43 |
| 2007-10-02 | -7.55 |
| 2007-09-28 | -7.55 |
| 2007-09-27 | -8.49 |
| 2007-09-25 | -6.60 |
| 2007-09-24 | -3.77 |
| 2007-09-21 | -7.55 |
| 2007-09-20 | -3.77 |
| 2007-09-19 | 3.77 |
| 2007-09-18 | 1.89 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 1.89 |
| 2007-09-13 | 5.66 |
| 2007-09-12 | 1.89 |
| 2007-09-11 | 3.77 |
| 2007-09-10 | 3.77 |
| 2007-09-07 | 5.66 |
| 2007-09-06 | -3.77 |
| 2007-09-05 | -3.77 |
| 2007-09-04 | -1.89 |
| 2007-09-03 | -5.66 |
| 2007-08-31 | -5.66 |
| 2007-08-30 | -5.66 |
| 2007-08-29 | -5.66 |
| 2007-08-28 | -3.77 |
| 2007-08-27 | 1.89 |
| 2007-08-24 | -5.66 |
| 2007-08-23 | -3.77 |
| 2007-08-22 | -8.49 |
| 2007-08-21 | -9.43 |
| 2007-08-20 | -5.66 |
| 2007-08-17 | -13.21 |
| 2007-08-16 | -5.66 |
| 2007-08-15 | 1.89 |
| 2007-08-14 | 1.89 |
| 2007-08-13 | 1.89 |
| 2007-08-10 | -5.66 |
| 2007-08-09 | 1.89 |
| 2007-08-08 | 5.66 |
| 2007-08-07 | -5.66 |
| 2007-08-06 | 9.43 |
| 2007-08-03 | 15.09 |
| 2007-08-02 | 11.32 |
| 2007-08-01 | 20.75 |
| 2007-07-31 | 24.53 |
| 2007-07-30 | 15.09 |
| 2007-07-27 | 16.98 |
| 2007-07-26 | 28.30 |
| 2007-07-25 | 33.96 |
| 2007-07-24 | 32.08 |
| 2007-07-23 | 18.87 |
| 2007-07-20 | 11.32 |
| 2007-07-19 | 9.43 |
| 2007-07-18 | 13.21 |
| 2007-07-17 | 13.21 |
| 2007-07-16 | 7.55 |
| 2007-07-13 | 13.21 |
| 2007-07-12 | 13.21 |
| 2007-07-11 | 13.21 |
| 2007-07-10 | 15.09 |
| 2007-07-09 | 13.21 |
| 2007-07-06 | 9.43 |
| 2007-07-05 | 13.21 |
| 2007-07-04 | 7.55 |
| 2007-07-03 | 9.43 |
| 2007-06-29 | 9.43 |
| 2007-06-28 | 9.43 |
| 2007-06-27 | 13.21 |
| 2007-06-26 | 20.75 |
| 2007-06-25 | 5.66 |
| 2007-06-22 | 11.32 |
| 2007-06-21 | 9.43 |
| 2007-06-20 | 9.43 |
| 2007-06-18 | 13.21 |
| 2007-06-15 | 22.64 |
| 2007-06-14 | 37.74 |
| 2007-06-13 | 28.30 |
| 2007-06-12 | 47.17 |
| 2007-06-11 | 5.66 |
| 2007-06-08 | 1.89 |
| 2007-06-07 | 1.89 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | -1.89 |
| 2007-06-04 | -3.77 |
| 2007-06-01 | -1.89 |
| 2007-05-31 | 3.77 |
| 2007-05-30 | -3.77 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | -6.60 |
| 2007-05-25 | -10.38 |
| 2007-05-23 | -10.38 |
| 2007-05-22 | -13.21 |
| 2007-05-21 | -11.32 |
| 2007-05-18 | -12.26 |
| 2007-05-17 | -9.43 |
| 2007-05-16 | -14.15 |
| 2007-05-15 | -16.98 |
| 2007-05-14 | -13.21 |
| 2007-05-11 | -16.04 |
| 2007-05-10 | -15.09 |
| 2007-05-09 | -15.09 |
| 2007-05-08 | -16.04 |
| 2007-05-07 | -6.60 |
| 2007-05-04 | -6.60 |
| 2007-05-03 | -9.43 |
| 2007-05-02 | -12.26 |
| 2007-04-30 | -5.66 |
| 2007-04-27 | -3.77 |
| 2007-04-26 | -8.49 |
| 2007-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy