Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-10-02 | -49.55 |
| 2025-09-30 | -50.50 |
| 2025-09-29 | -51.45 |
| 2025-09-26 | -49.55 |
| 2025-09-25 | -48.60 |
| 2025-09-24 | -48.60 |
| 2025-09-23 | -49.55 |
| 2025-09-22 | -50.50 |
| 2025-09-19 | -48.60 |
| 2025-09-18 | -48.60 |
| 2025-09-17 | -44.79 |
| 2025-09-16 | -51.45 |
| 2025-09-15 | -53.17 |
| 2025-09-12 | -53.36 |
| 2025-09-11 | -54.50 |
| 2025-09-10 | -55.26 |
| 2025-09-09 | -51.45 |
| 2025-09-08 | -50.50 |
| 2025-09-05 | -47.65 |
| 2025-09-04 | -47.65 |
| 2025-09-03 | -47.65 |
| 2025-09-02 | -47.65 |
| 2025-09-01 | -48.60 |
| 2025-08-29 | -49.55 |
| 2025-08-28 | -46.69 |
| 2025-08-27 | -46.69 |
| 2025-08-26 | -43.84 |
| 2025-08-25 | -46.69 |
| 2025-08-22 | -49.55 |
| 2025-08-21 | -49.55 |
| 2025-08-20 | -49.55 |
| 2025-08-19 | -49.55 |
| 2025-08-18 | -48.60 |
| 2025-08-15 | -48.60 |
| 2025-08-14 | -52.41 |
| 2025-08-13 | -53.17 |
| 2025-08-12 | -51.45 |
| 2025-08-11 | -52.79 |
| 2025-08-08 | -53.36 |
| 2025-08-07 | -54.88 |
| 2025-08-06 | -54.88 |
| 2025-08-05 | -54.88 |
| 2025-08-04 | -55.26 |
| 2025-08-01 | -54.31 |
| 2025-07-31 | -57.17 |
| 2025-07-30 | -57.17 |
| 2025-07-29 | -57.36 |
| 2025-07-28 | -58.12 |
| 2025-07-25 | -57.17 |
| 2025-07-24 | -56.21 |
| 2025-07-23 | -55.07 |
| 2025-07-22 | -59.07 |
| 2025-07-21 | -58.31 |
| 2025-07-18 | -56.98 |
| 2025-07-17 | -60.78 |
| 2025-07-16 | -60.02 |
| 2025-07-15 | -60.02 |
| 2025-07-14 | -60.59 |
| 2025-07-11 | -60.02 |
| 2025-07-10 | -60.02 |
| 2025-07-09 | -59.83 |
| 2025-07-08 | -59.83 |
| 2025-07-07 | -60.02 |
| 2025-07-04 | -60.02 |
| 2025-07-03 | -60.02 |
| 2025-07-02 | -60.02 |
| 2025-06-30 | -60.78 |
| 2025-06-27 | -60.78 |
| 2025-06-26 | -60.78 |
| 2025-06-25 | -60.78 |
| 2025-06-24 | -60.78 |
| 2025-06-23 | -60.78 |
| 2025-06-20 | -59.83 |
| 2025-06-19 | -60.21 |
| 2025-06-18 | -60.40 |
| 2025-06-17 | -60.40 |
| 2025-06-16 | -60.02 |
| 2025-06-13 | -60.02 |
| 2025-06-12 | -60.02 |
| 2025-06-11 | -59.07 |
| 2025-06-10 | -60.02 |
| 2025-06-09 | -60.02 |
| 2025-06-06 | -60.02 |
| 2025-06-05 | -60.02 |
| 2025-06-04 | -60.02 |
| 2025-06-03 | -60.59 |
| 2025-06-02 | -60.59 |
| 2025-05-30 | -60.02 |
| 2025-05-29 | -60.97 |
| 2025-05-28 | -60.97 |
| 2025-05-27 | -60.97 |
| 2025-05-26 | -60.97 |
| 2025-05-23 | -60.97 |
| 2025-05-22 | -60.97 |
| 2025-05-21 | -61.73 |
| 2025-05-20 | -60.78 |
| 2025-05-19 | -60.02 |
| 2025-05-16 | -59.83 |
| 2025-05-15 | -60.02 |
| 2025-05-14 | -61.16 |
| 2025-05-13 | -61.73 |
| 2025-05-12 | -61.73 |
| 2025-05-09 | -60.78 |
| 2025-05-08 | -60.78 |
| 2025-05-07 | -60.78 |
| 2025-05-06 | -60.78 |
| 2025-05-02 | -60.78 |
| 2025-04-30 | -60.78 |
| 2025-04-29 | -60.78 |
| 2025-04-28 | -60.78 |
| 2025-04-25 | -60.97 |
| 2025-04-24 | -60.97 |
| 2025-04-23 | -60.97 |
| 2025-04-22 | -60.97 |
| 2025-04-17 | -61.35 |
| 2025-04-16 | -61.73 |
| 2025-04-15 | -60.78 |
| 2025-04-14 | -60.78 |
| 2025-04-11 | -60.78 |
| 2025-04-10 | -60.97 |
| 2025-04-09 | -60.97 |
| 2025-04-08 | -60.97 |
| 2025-04-07 | -61.35 |
| 2025-04-03 | -58.12 |
| 2025-04-02 | -58.12 |
| 2025-04-01 | -58.12 |
| 2025-03-31 | -58.12 |
| 2025-03-28 | -58.12 |
| 2025-03-27 | -57.93 |
| 2025-03-26 | -58.31 |
| 2025-03-25 | -58.31 |
| 2025-03-24 | -55.45 |
| 2025-03-21 | -56.40 |
| 2025-03-20 | -57.55 |
| 2025-03-19 | -55.07 |
| 2025-03-18 | -55.07 |
| 2025-03-17 | -54.50 |
| 2025-03-14 | -54.50 |
| 2025-03-13 | -53.93 |
| 2025-03-12 | -53.93 |
| 2025-03-11 | -51.45 |
| 2025-03-10 | -51.45 |
| 2025-03-07 | -54.31 |
| 2025-03-06 | -56.21 |
| 2025-03-05 | -55.45 |
| 2025-03-04 | -56.21 |
| 2025-03-03 | -58.12 |
| 2025-02-28 | -59.45 |
| 2025-02-27 | -59.26 |
| 2025-02-26 | -59.07 |
| 2025-02-25 | -59.45 |
| 2025-02-24 | -59.64 |
| 2025-02-21 | -59.64 |
| 2025-02-20 | -59.64 |
| 2025-02-19 | -59.64 |
| 2025-02-18 | -59.64 |
| 2025-02-17 | -60.02 |
| 2025-02-14 | -60.78 |
| 2025-02-13 | -60.97 |
| 2025-02-12 | -60.78 |
| 2025-02-11 | -60.97 |
| 2025-02-10 | -61.16 |
| 2025-02-07 | -61.16 |
| 2025-02-06 | -61.16 |
| 2025-02-05 | -61.54 |
| 2025-02-04 | -61.16 |
| 2025-02-03 | -62.88 |
| 2025-01-28 | -61.16 |
| 2025-01-27 | -61.16 |
| 2025-01-24 | -61.16 |
| 2025-01-23 | -61.16 |
| 2025-01-22 | -60.97 |
| 2025-01-21 | -61.16 |
| 2025-01-20 | -60.59 |
| 2025-01-17 | -60.40 |
| 2025-01-16 | -59.64 |
| 2025-01-15 | -61.54 |
| 2025-01-14 | -60.02 |
| 2025-01-13 | -58.88 |
| 2025-01-10 | -58.88 |
| 2025-01-09 | -58.88 |
| 2025-01-08 | -58.88 |
| 2025-01-07 | -58.88 |
| 2025-01-06 | -59.07 |
| 2025-01-03 | -59.07 |
| 2025-01-02 | -59.07 |
| 2024-12-31 | -57.93 |
| 2024-12-30 | -58.12 |
| 2024-12-27 | -58.88 |
| 2024-12-24 | -60.02 |
| 2024-12-23 | -58.12 |
| 2024-12-20 | -58.12 |
| 2024-12-19 | -58.12 |
| 2024-12-18 | -56.98 |
| 2024-12-17 | -57.74 |
| 2024-12-16 | -58.50 |
| 2024-12-13 | -59.64 |
| 2024-12-12 | -56.21 |
| 2024-12-11 | -60.97 |
| 2024-12-10 | -59.07 |
| 2024-12-09 | -57.55 |
| 2024-12-06 | -57.36 |
| 2024-12-05 | -56.98 |
| 2024-12-04 | -56.98 |
| 2024-12-03 | -55.26 |
| 2024-12-02 | -55.26 |
| 2024-11-29 | -55.26 |
| 2024-11-28 | -54.69 |
| 2024-11-27 | -57.74 |
| 2024-11-26 | -56.21 |
| 2024-11-25 | -56.21 |
| 2024-11-22 | -54.69 |
| 2024-11-21 | -55.26 |
| 2024-11-20 | -58.31 |
| 2024-11-19 | -58.31 |
| 2024-11-18 | -54.69 |
| 2024-11-15 | -54.69 |
| 2024-11-14 | -57.55 |
| 2024-11-13 | -54.31 |
| 2024-11-12 | -54.31 |
| 2024-11-11 | -54.31 |
| 2024-11-08 | -54.31 |
| 2024-11-07 | -54.31 |
| 2024-11-06 | -54.31 |
| 2024-11-05 | -54.31 |
| 2024-11-04 | -58.12 |
| 2024-11-01 | -56.21 |
| 2024-10-31 | -56.21 |
| 2024-10-30 | -56.59 |
| 2024-10-29 | -56.59 |
| 2024-10-28 | -59.07 |
| 2024-10-25 | -56.59 |
| 2024-10-24 | -57.55 |
| 2024-10-23 | -57.55 |
| 2024-10-22 | -58.50 |
| 2024-10-21 | -49.55 |
| 2024-10-18 | -49.55 |
| 2024-10-17 | -49.55 |
| 2024-10-16 | -49.55 |
| 2024-10-15 | -49.55 |
| 2024-10-14 | -49.55 |
| 2024-10-10 | -48.60 |
| 2024-10-09 | -51.45 |
| 2024-10-08 | -44.79 |
| 2024-10-07 | -44.79 |
| 2024-10-04 | -47.65 |
| 2024-10-03 | -46.69 |
| 2024-10-02 | -56.40 |
| 2024-09-30 | -56.40 |
| 2024-09-27 | -59.64 |
| 2024-09-26 | -60.02 |
| 2024-09-25 | -61.92 |
| 2024-09-24 | -60.97 |
| 2024-09-23 | -60.97 |
| 2024-09-20 | -60.02 |
| 2024-09-19 | -62.12 |
| 2024-09-17 | -61.92 |
| 2024-09-16 | -61.92 |
| 2024-09-13 | -61.16 |
| 2024-09-12 | -60.40 |
| 2024-09-11 | -58.88 |
| 2024-09-10 | -61.35 |
| 2024-09-09 | -61.35 |
| 2024-09-05 | -61.35 |
| 2024-09-04 | -59.45 |
| 2024-09-03 | -60.97 |
| 2024-09-02 | -60.97 |
| 2024-08-30 | -58.12 |
| 2024-08-29 | -56.21 |
| 2024-08-28 | -56.21 |
| 2024-08-27 | -56.21 |
| 2024-08-26 | -54.31 |
| 2024-08-23 | -54.31 |
| 2024-08-22 | -53.55 |
| 2024-08-21 | -53.55 |
| 2024-08-20 | -52.41 |
| 2024-08-19 | -52.41 |
| 2024-08-16 | -48.60 |
| 2024-08-15 | -47.65 |
| 2024-08-14 | -48.60 |
| 2024-08-13 | -49.55 |
| 2024-08-12 | -50.50 |
| 2024-08-09 | -53.55 |
| 2024-08-08 | -54.69 |
| 2024-08-07 | -54.69 |
| 2024-08-06 | -55.26 |
| 2024-08-05 | -54.31 |
| 2024-08-02 | -54.31 |
| 2024-08-01 | -53.55 |
| 2024-07-31 | -53.36 |
| 2024-07-30 | -53.36 |
| 2024-07-29 | -53.36 |
| 2024-07-26 | -53.36 |
| 2024-07-25 | -53.36 |
| 2024-07-24 | -53.36 |
| 2024-07-23 | -53.36 |
| 2024-07-22 | -50.50 |
| 2024-07-19 | -52.41 |
| 2024-07-18 | -50.50 |
| 2024-07-17 | -50.50 |
| 2024-07-16 | -44.79 |
| 2024-07-15 | -50.50 |
| 2024-07-12 | -50.50 |
| 2024-07-11 | -51.45 |
| 2024-07-10 | -51.45 |
| 2024-07-09 | -50.50 |
| 2024-07-08 | -49.55 |
| 2024-07-05 | -47.65 |
| 2024-07-04 | -47.65 |
| 2024-07-03 | -47.65 |
| 2024-07-02 | -46.69 |
| 2024-06-28 | -45.74 |
| 2024-06-27 | -45.74 |
| 2024-06-26 | -42.89 |
| 2024-06-25 | -42.89 |
| 2024-06-24 | -44.79 |
| 2024-06-21 | -42.89 |
| 2024-06-20 | -40.98 |
| 2024-06-19 | -40.98 |
| 2024-06-18 | -46.69 |
| 2024-06-17 | -42.89 |
| 2024-06-14 | -42.89 |
| 2024-06-13 | -42.89 |
| 2024-06-12 | -40.98 |
| 2024-06-11 | -40.98 |
| 2024-06-07 | -40.98 |
| 2024-06-06 | -42.89 |
| 2024-06-05 | -43.84 |
| 2024-06-04 | -44.79 |
| 2024-06-03 | -43.84 |
| 2024-05-31 | -41.94 |
| 2024-05-30 | -42.89 |
| 2024-05-29 | -42.89 |
| 2024-05-28 | -42.89 |
| 2024-05-27 | -42.89 |
| 2024-05-24 | -43.84 |
| 2024-05-23 | -42.89 |
| 2024-05-22 | -42.89 |
| 2024-05-21 | -42.89 |
| 2024-05-20 | -43.84 |
| 2024-05-17 | -44.79 |
| 2024-05-16 | -42.89 |
| 2024-05-14 | -42.89 |
| 2024-05-13 | -42.89 |
| 2024-05-10 | -42.89 |
| 2024-05-09 | -42.89 |
| 2024-05-08 | -44.79 |
| 2024-05-07 | -44.79 |
| 2024-05-06 | -43.84 |
| 2024-05-03 | -44.79 |
| 2024-05-02 | -44.79 |
| 2024-04-30 | -44.79 |
| 2024-04-29 | -42.89 |
| 2024-04-26 | -42.89 |
| 2024-04-25 | -41.94 |
| 2024-04-24 | -40.03 |
| 2024-04-23 | -42.89 |
| 2024-04-22 | -44.79 |
| 2024-04-19 | -44.79 |
| 2024-04-18 | -43.84 |
| 2024-04-17 | -43.84 |
| 2024-04-16 | -43.84 |
| 2024-04-15 | -41.94 |
| 2024-04-12 | -41.94 |
| 2024-04-11 | -41.94 |
| 2024-04-10 | -40.03 |
| 2024-04-09 | -43.84 |
| 2024-04-08 | -42.89 |
| 2024-04-05 | -41.94 |
| 2024-04-03 | -37.18 |
| 2024-04-02 | -37.18 |
| 2024-03-28 | -42.89 |
| 2024-03-27 | -43.84 |
| 2024-03-26 | -45.74 |
| 2024-03-25 | -39.08 |
| 2024-03-22 | -39.08 |
| 2024-03-21 | -40.03 |
| 2024-03-20 | -39.08 |
| 2024-03-19 | -39.08 |
| 2024-03-18 | -39.08 |
| 2024-03-15 | -38.13 |
| 2024-03-14 | -37.18 |
| 2024-03-13 | -37.18 |
| 2024-03-12 | -37.18 |
| 2024-03-11 | -36.22 |
| 2024-03-08 | -35.27 |
| 2024-03-07 | -35.27 |
| 2024-03-06 | -35.27 |
| 2024-03-05 | -34.32 |
| 2024-03-04 | -34.32 |
| 2024-03-01 | -35.27 |
| 2024-02-29 | -35.27 |
| 2024-02-28 | -36.22 |
| 2024-02-27 | -33.37 |
| 2024-02-26 | -28.61 |
| 2024-02-23 | -26.71 |
| 2024-02-22 | -31.46 |
| 2024-02-21 | -31.46 |
| 2024-02-20 | -29.56 |
| 2024-02-19 | -30.51 |
| 2024-02-16 | -31.46 |
| 2024-02-15 | -31.46 |
| 2024-02-14 | -31.46 |
| 2024-02-09 | -30.51 |
| 2024-02-08 | -30.51 |
| 2024-02-07 | -30.51 |
| 2024-02-06 | -30.51 |
| 2024-02-05 | -30.51 |
| 2024-02-02 | -30.51 |
| 2024-02-01 | -30.51 |
| 2024-01-31 | -30.51 |
| 2024-01-30 | -30.51 |
| 2024-01-29 | -32.42 |
| 2024-01-26 | -32.42 |
| 2024-01-25 | -30.51 |
| 2024-01-24 | -28.61 |
| 2024-01-23 | -37.18 |
| 2024-01-22 | -42.89 |
| 2024-01-19 | -31.46 |
| 2024-01-18 | -30.51 |
| 2024-01-17 | -31.46 |
| 2024-01-16 | -27.66 |
| 2024-01-15 | -27.66 |
| 2024-01-12 | -27.66 |
| 2024-01-11 | -27.66 |
| 2024-01-10 | -28.61 |
| 2024-01-09 | -28.61 |
| 2024-01-08 | -26.71 |
| 2024-01-05 | -26.71 |
| 2024-01-04 | -26.71 |
| 2024-01-03 | -28.61 |
| 2024-01-02 | -26.71 |
| 2023-12-29 | -26.71 |
| 2023-12-28 | -23.85 |
| 2023-12-27 | -26.71 |
| 2023-12-22 | -26.71 |
| 2023-12-21 | -27.66 |
| 2023-12-20 | -27.66 |
| 2023-12-19 | -28.61 |
| 2023-12-18 | -28.61 |
| 2023-12-15 | -29.56 |
| 2023-12-14 | -28.61 |
| 2023-12-13 | -28.61 |
| 2023-12-12 | -28.61 |
| 2023-12-11 | -31.46 |
| 2023-12-08 | -25.75 |
| 2023-12-07 | -25.75 |
| 2023-12-06 | -26.71 |
| 2023-12-05 | -26.71 |
| 2023-12-04 | -26.71 |
| 2023-12-01 | -26.71 |
| 2023-11-30 | -26.71 |
| 2023-11-29 | -24.80 |
| 2023-11-28 | -23.85 |
| 2023-11-27 | -23.85 |
| 2023-11-24 | -23.85 |
| 2023-11-23 | -23.85 |
| 2023-11-22 | -23.85 |
| 2023-11-21 | -23.85 |
| 2023-11-20 | -23.85 |
| 2023-11-17 | -26.71 |
| 2023-11-16 | -23.85 |
| 2023-11-15 | -27.66 |
| 2023-11-14 | -23.85 |
| 2023-11-13 | -23.85 |
| 2023-11-10 | -23.85 |
| 2023-11-09 | -23.85 |
| 2023-11-08 | -23.85 |
| 2023-11-07 | -23.85 |
| 2023-11-06 | -23.85 |
| 2023-11-03 | -23.85 |
| 2023-11-02 | -29.56 |
| 2023-11-01 | -23.85 |
| 2023-10-31 | -23.85 |
| 2023-10-30 | -24.80 |
| 2023-10-27 | -23.85 |
| 2023-10-26 | -23.85 |
| 2023-10-25 | -23.85 |
| 2023-10-24 | -23.85 |
| 2023-10-20 | -23.85 |
| 2023-10-19 | -23.85 |
| 2023-10-18 | -23.85 |
| 2023-10-17 | -23.85 |
| 2023-10-16 | -23.85 |
| 2023-10-13 | -17.19 |
| 2023-10-12 | -19.09 |
| 2023-10-11 | -18.14 |
| 2023-10-10 | -18.14 |
| 2023-10-09 | -18.14 |
| 2023-10-06 | -18.14 |
| 2023-10-05 | -18.14 |
| 2023-10-04 | -18.14 |
| 2023-10-03 | -18.14 |
| 2023-09-29 | -18.14 |
| 2023-09-28 | -18.14 |
| 2023-09-27 | -18.14 |
| 2023-09-26 | -18.14 |
| 2023-09-25 | -18.14 |
| 2023-09-22 | -18.14 |
| 2023-09-21 | -20.04 |
| 2023-09-20 | -19.09 |
| 2023-09-19 | -19.09 |
| 2023-09-18 | -16.23 |
| 2023-09-15 | -16.23 |
| 2023-09-14 | -16.23 |
| 2023-09-13 | -18.14 |
| 2023-09-12 | -19.09 |
| 2023-09-11 | -18.14 |
| 2023-09-07 | -19.09 |
| 2023-09-06 | -19.09 |
| 2023-09-05 | -17.19 |
| 2023-09-04 | -17.19 |
| 2023-08-31 | -17.19 |
| 2023-08-30 | -17.19 |
| 2023-08-29 | -17.19 |
| 2023-08-28 | -17.19 |
| 2023-08-25 | -17.19 |
| 2023-08-24 | -16.23 |
| 2023-08-23 | -16.23 |
| 2023-08-22 | -16.23 |
| 2023-08-21 | -16.23 |
| 2023-08-18 | -16.23 |
| 2023-08-17 | -16.23 |
| 2023-08-16 | -16.23 |
| 2023-08-15 | -18.14 |
| 2023-08-14 | -20.04 |
| 2023-08-11 | -20.04 |
| 2023-08-10 | -20.04 |
| 2023-08-09 | -20.04 |
| 2023-08-08 | -18.14 |
| 2023-08-07 | -18.14 |
| 2023-08-04 | -18.14 |
| 2023-08-03 | -18.14 |
| 2023-08-02 | -18.14 |
| 2023-08-01 | -18.14 |
| 2023-07-31 | -20.04 |
| 2023-07-28 | -14.33 |
| 2023-07-27 | -18.14 |
| 2023-07-26 | -18.14 |
| 2023-07-25 | -18.14 |
| 2023-07-24 | -19.09 |
| 2023-07-21 | -19.09 |
| 2023-07-20 | -14.33 |
| 2023-07-19 | -14.33 |
| 2023-07-18 | -14.33 |
| 2023-07-14 | -16.23 |
| 2023-07-13 | -14.33 |
| 2023-07-12 | -13.38 |
| 2023-07-11 | -16.23 |
| 2023-07-10 | -16.23 |
| 2023-07-07 | -16.23 |
| 2023-07-06 | -14.33 |
| 2023-07-05 | -14.33 |
| 2023-07-04 | -18.14 |
| 2023-07-03 | -19.09 |
| 2023-06-30 | -17.19 |
| 2023-06-29 | -17.19 |
| 2023-06-28 | -16.23 |
| 2023-06-27 | -16.23 |
| 2023-06-26 | -17.19 |
| 2023-06-23 | -16.23 |
| 2023-06-21 | -17.19 |
| 2023-06-20 | -17.19 |
| 2023-06-19 | -17.19 |
| 2023-06-16 | -17.19 |
| 2023-06-15 | -17.19 |
| 2023-06-14 | -17.19 |
| 2023-06-13 | -17.19 |
| 2023-06-12 | -20.04 |
| 2023-06-09 | -15.28 |
| 2023-06-08 | -19.09 |
| 2023-06-07 | -16.23 |
| 2023-06-06 | -15.28 |
| 2023-06-05 | -14.33 |
| 2023-06-02 | -15.28 |
| 2023-06-01 | -17.19 |
| 2023-05-31 | -17.19 |
| 2023-05-30 | -18.14 |
| 2023-05-29 | -16.23 |
| 2023-05-25 | -18.14 |
| 2023-05-24 | -17.19 |
| 2023-05-23 | -17.19 |
| 2023-05-22 | -17.19 |
| 2023-05-19 | -17.19 |
| 2023-05-18 | -17.19 |
| 2023-05-17 | -17.19 |
| 2023-05-16 | -17.19 |
| 2023-05-15 | -19.09 |
| 2023-05-12 | -19.09 |
| 2023-05-11 | -19.09 |
| 2023-05-10 | -19.09 |
| 2023-05-09 | -14.33 |
| 2023-05-08 | -19.09 |
| 2023-05-05 | -14.33 |
| 2023-05-04 | -14.33 |
| 2023-05-03 | -16.23 |
| 2023-05-02 | -22.90 |
| 2023-04-28 | -20.99 |
| 2023-04-27 | -19.09 |
| 2023-04-26 | -19.09 |
| 2023-04-25 | -20.99 |
| 2023-04-24 | -18.14 |
| 2023-04-21 | -18.14 |
| 2023-04-20 | -18.14 |
| 2023-04-19 | -19.09 |
| 2023-04-18 | -19.09 |
| 2023-04-17 | -19.09 |
| 2023-04-14 | -20.04 |
| 2023-04-13 | -17.19 |
| 2023-04-12 | -14.33 |
| 2023-04-11 | -20.04 |
| 2023-04-06 | -20.04 |
| 2023-04-04 | -20.04 |
| 2023-04-03 | -19.09 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -19.09 |
| 2023-03-29 | -20.04 |
| 2023-03-28 | -19.09 |
| 2023-03-27 | -20.04 |
| 2023-03-24 | -19.09 |
| 2023-03-23 | -18.14 |
| 2023-03-22 | -16.23 |
| 2023-03-21 | -18.14 |
| 2023-03-20 | -18.14 |
| 2023-03-17 | -18.14 |
| 2023-03-16 | -19.09 |
| 2023-03-15 | -18.14 |
| 2023-03-14 | -20.04 |
| 2023-03-13 | -19.09 |
| 2023-03-10 | -19.09 |
| 2023-03-09 | -18.14 |
| 2023-03-08 | -18.14 |
| 2023-03-07 | -19.09 |
| 2023-03-06 | -20.04 |
| 2023-03-03 | -19.09 |
| 2023-03-02 | -20.99 |
| 2023-03-01 | -20.04 |
| 2023-02-28 | -21.95 |
| 2023-02-27 | -20.99 |
| 2023-02-24 | -21.95 |
| 2023-02-23 | -20.99 |
| 2023-02-22 | -20.99 |
| 2023-02-21 | -20.99 |
| 2023-02-20 | -20.99 |
| 2023-02-17 | -20.99 |
| 2023-02-16 | -20.99 |
| 2023-02-15 | -20.04 |
| 2023-02-14 | -20.04 |
| 2023-02-13 | -20.04 |
| 2023-02-10 | -20.04 |
| 2023-02-09 | -18.14 |
| 2023-02-08 | -20.04 |
| 2023-02-07 | -20.04 |
| 2023-02-06 | -18.14 |
| 2023-02-03 | -18.14 |
| 2023-02-02 | -18.14 |
| 2023-02-01 | -20.04 |
| 2023-01-31 | -20.99 |
| 2023-01-30 | -20.04 |
| 2023-01-27 | -20.04 |
| 2023-01-26 | -20.04 |
| 2023-01-20 | -21.95 |
| 2023-01-19 | -21.95 |
| 2023-01-18 | -22.90 |
| 2023-01-17 | -22.90 |
| 2023-01-16 | -21.95 |
| 2023-01-13 | -21.95 |
| 2023-01-12 | -21.95 |
| 2023-01-11 | -21.95 |
| 2023-01-10 | -22.90 |
| 2023-01-09 | -22.90 |
| 2023-01-06 | -21.95 |
| 2023-01-05 | -21.95 |
| 2023-01-04 | -21.95 |
| 2023-01-03 | -21.95 |
| 2022-12-30 | -21.95 |
| 2022-12-29 | -23.85 |
| 2022-12-28 | -22.90 |
| 2022-12-23 | -22.90 |
| 2022-12-22 | -22.90 |
| 2022-12-21 | -21.95 |
| 2022-12-20 | -21.95 |
| 2022-12-19 | -21.95 |
| 2022-12-16 | -22.90 |
| 2022-12-15 | -22.90 |
| 2022-12-14 | -22.90 |
| 2022-12-13 | -23.85 |
| 2022-12-12 | -24.80 |
| 2022-12-09 | -24.80 |
| 2022-12-08 | -24.80 |
| 2022-12-07 | -25.75 |
| 2022-12-06 | -23.85 |
| 2022-12-05 | -23.85 |
| 2022-12-02 | -23.85 |
| 2022-12-01 | -21.95 |
| 2022-11-30 | -26.71 |
| 2022-11-29 | -26.71 |
| 2022-11-28 | -26.71 |
| 2022-11-25 | -22.90 |
| 2022-11-24 | -25.75 |
| 2022-11-23 | -25.75 |
| 2022-11-22 | -24.80 |
| 2022-11-21 | -24.80 |
| 2022-11-18 | -22.90 |
| 2022-11-17 | -18.14 |
| 2022-11-16 | -20.04 |
| 2022-11-15 | -33.37 |
| 2022-11-14 | -34.32 |
| 2022-11-11 | -32.42 |
| 2022-11-10 | -35.27 |
| 2022-11-09 | -29.56 |
| 2022-11-08 | -31.46 |
| 2022-11-07 | -39.08 |
| 2022-11-04 | -39.08 |
| 2022-11-03 | -40.03 |
| 2022-11-02 | -41.94 |
| 2022-11-01 | -41.94 |
| 2022-10-31 | -42.89 |
| 2022-10-28 | -41.94 |
| 2022-10-27 | -40.03 |
| 2022-10-26 | -40.03 |
| 2022-10-25 | -40.03 |
| 2022-10-24 | -39.08 |
| 2022-10-21 | -31.46 |
| 2022-10-20 | -27.66 |
| 2022-10-19 | -27.66 |
| 2022-10-18 | -29.56 |
| 2022-10-17 | -27.66 |
| 2022-10-14 | -29.56 |
| 2022-10-13 | -29.56 |
| 2022-10-12 | -26.71 |
| 2022-10-11 | -28.61 |
| 2022-10-10 | -33.37 |
| 2022-10-07 | -29.56 |
| 2022-10-06 | -30.51 |
| 2022-10-05 | -30.51 |
| 2022-10-03 | -32.42 |
| 2022-09-30 | -33.37 |
| 2022-09-29 | -33.37 |
| 2022-09-28 | -33.37 |
| 2022-09-27 | -33.37 |
| 2022-09-26 | -33.37 |
| 2022-09-23 | -31.46 |
| 2022-09-22 | -31.46 |
| 2022-09-21 | -31.46 |
| 2022-09-20 | -25.75 |
| 2022-09-19 | -23.85 |
| 2022-09-16 | -25.75 |
| 2022-09-15 | -25.75 |
| 2022-09-14 | -25.75 |
| 2022-09-13 | -25.75 |
| 2022-09-09 | -24.80 |
| 2022-09-08 | -23.85 |
| 2022-09-07 | -22.90 |
| 2022-09-06 | -20.99 |
| 2022-09-05 | -20.99 |
| 2022-09-02 | -19.09 |
| 2022-09-01 | -20.99 |
| 2022-08-31 | -19.09 |
| 2022-08-30 | -20.04 |
| 2022-08-29 | -18.14 |
| 2022-08-26 | -18.14 |
| 2022-08-25 | -18.14 |
| 2022-08-24 | -16.23 |
| 2022-08-23 | -16.23 |
| 2022-08-22 | -18.14 |
| 2022-08-19 | -20.04 |
| 2022-08-18 | -18.14 |
| 2022-08-17 | -18.14 |
| 2022-08-16 | -18.14 |
| 2022-08-15 | -18.14 |
| 2022-08-12 | -18.14 |
| 2022-08-11 | -17.19 |
| 2022-08-10 | -18.14 |
| 2022-08-09 | -14.33 |
| 2022-08-08 | -14.33 |
| 2022-08-05 | -13.38 |
| 2022-08-04 | -12.43 |
| 2022-08-03 | -9.57 |
| 2022-08-02 | -11.48 |
| 2022-08-01 | -6.72 |
| 2022-07-29 | -8.62 |
| 2022-07-28 | -6.72 |
| 2022-07-27 | -8.62 |
| 2022-07-26 | -5.76 |
| 2022-07-25 | -7.67 |
| 2022-07-22 | -4.81 |
| 2022-07-21 | -4.81 |
| 2022-07-20 | -4.81 |
| 2022-07-19 | -4.81 |
| 2022-07-18 | -4.81 |
| 2022-07-15 | -2.91 |
| 2022-07-14 | -2.91 |
| 2022-07-13 | -4.81 |
| 2022-07-12 | -1.00 |
| 2022-07-11 | -4.81 |
| 2022-07-08 | -4.81 |
| 2022-07-07 | -2.91 |
| 2022-07-06 | -2.91 |
| 2022-07-05 | -4.81 |
| 2022-07-04 | -2.91 |
| 2022-06-30 | -2.91 |
| 2022-06-29 | -1.00 |
| 2022-06-28 | 0.90 |
| 2022-06-27 | 0.90 |
| 2022-06-24 | 0.90 |
| 2022-06-23 | -1.00 |
| 2022-06-22 | -1.00 |
| 2022-06-21 | 2.80 |
| 2022-06-20 | 0.90 |
| 2022-06-17 | 0.90 |
| 2022-06-16 | 2.80 |
| 2022-06-15 | 8.51 |
| 2022-06-14 | 8.51 |
| 2022-06-13 | 6.61 |
| 2022-06-10 | 14.23 |
| 2022-06-09 | 14.23 |
| 2022-06-08 | 12.32 |
| 2022-06-07 | 16.13 |
| 2022-06-06 | 19.94 |
| 2022-06-02 | 25.65 |
| 2022-06-01 | -16.23 |
| 2022-05-31 | -12.43 |
| 2022-05-30 | -9.57 |
| 2022-05-27 | -17.19 |
| 2022-05-26 | -18.14 |
| 2022-05-25 | -22.90 |
| 2022-05-24 | -23.85 |
| 2022-05-23 | -22.90 |
| 2022-05-20 | -22.90 |
| 2022-05-19 | -23.85 |
| 2022-05-18 | -21.95 |
| 2022-05-17 | -22.90 |
| 2022-05-16 | -23.85 |
| 2022-05-13 | -26.71 |
| 2022-05-12 | -28.61 |
| 2022-05-11 | -28.61 |
| 2022-05-10 | -28.61 |
| 2022-05-06 | -30.51 |
| 2022-05-05 | -29.56 |
| 2022-05-04 | -29.56 |
| 2022-05-03 | -32.42 |
| 2022-04-29 | -31.46 |
| 2022-04-28 | -31.46 |
| 2022-04-27 | -31.46 |
| 2022-04-26 | -31.46 |
| 2022-04-25 | -31.46 |
| 2022-04-22 | -31.46 |
| 2022-04-21 | -29.56 |
| 2022-04-20 | -24.80 |
| 2022-04-19 | -24.80 |
| 2022-04-14 | -24.80 |
| 2022-04-13 | -23.85 |
| 2022-04-12 | -23.85 |
| 2022-04-11 | -23.85 |
| 2022-04-08 | -23.85 |
| 2022-04-07 | -24.80 |
| 2022-04-06 | -23.85 |
| 2022-04-04 | -23.85 |
| 2022-04-01 | -26.71 |
| 2022-03-31 | -23.85 |
| 2022-03-30 | -21.95 |
| 2022-03-29 | -21.95 |
| 2022-03-28 | -23.85 |
| 2022-03-25 | -20.99 |
| 2022-03-24 | -20.04 |
| 2022-03-23 | -23.85 |
| 2022-03-22 | -23.85 |
| 2022-03-21 | -22.90 |
| 2022-03-18 | -20.99 |
| 2022-03-17 | -21.95 |
| 2022-03-16 | -18.14 |
| 2022-03-15 | -29.56 |
| 2022-03-14 | -19.09 |
| 2022-03-11 | -16.23 |
| 2022-03-10 | -13.38 |
| 2022-03-09 | -15.28 |
| 2022-03-08 | -18.14 |
| 2022-03-07 | -14.33 |
| 2022-03-04 | -10.52 |
| 2022-03-03 | -10.52 |
| 2022-03-02 | -7.67 |
| 2022-03-01 | -6.72 |
| 2022-02-28 | -5.76 |
| 2022-02-25 | -4.81 |
| 2022-02-24 | -4.81 |
| 2022-02-23 | 0.90 |
| 2022-02-22 | 0.90 |
| 2022-02-21 | 2.80 |
| 2022-02-18 | 4.71 |
| 2022-02-17 | 4.71 |
| 2022-02-16 | 4.71 |
| 2022-02-15 | -1.00 |
| 2022-02-14 | -1.00 |
| 2022-02-11 | 0.90 |
| 2022-02-10 | 0.90 |
| 2022-02-09 | 0.90 |
| 2022-02-08 | 0.90 |
| 2022-02-07 | -1.00 |
| 2022-02-04 | -1.00 |
| 2022-01-31 | -2.91 |
| 2022-01-28 | -4.81 |
| 2022-01-27 | -1.00 |
| 2022-01-26 | -1.00 |
| 2022-01-25 | -1.00 |
| 2022-01-24 | -1.00 |
| 2022-01-21 | 2.80 |
| 2022-01-20 | 4.71 |
| 2022-01-19 | 2.80 |
| 2022-01-18 | 6.61 |
| 2022-01-17 | 2.80 |
| 2022-01-14 | -4.81 |
| 2022-01-13 | -1.00 |
| 2022-01-12 | -2.91 |
| 2022-01-11 | -2.91 |
| 2022-01-10 | -2.91 |
| 2022-01-07 | -4.81 |
| 2022-01-06 | -5.76 |
| 2022-01-05 | -4.81 |
| 2022-01-04 | -2.91 |
| 2022-01-03 | -1.00 |
| 2021-12-31 | -2.91 |
| 2021-12-30 | -2.91 |
| 2021-12-29 | -2.91 |
| 2021-12-28 | -1.00 |
| 2021-12-24 | -2.91 |
| 2021-12-23 | -2.91 |
| 2021-12-22 | -4.81 |
| 2021-12-21 | -4.81 |
| 2021-12-20 | -4.81 |
| 2021-12-17 | -4.81 |
| 2021-12-16 | -4.81 |
| 2021-12-15 | -4.81 |
| 2021-12-14 | -4.81 |
| 2021-12-13 | -4.81 |
| 2021-12-10 | -4.81 |
| 2021-12-09 | -4.81 |
| 2021-12-08 | -5.76 |
| 2021-12-07 | -6.72 |
| 2021-12-06 | -6.72 |
| 2021-12-03 | -2.91 |
| 2021-12-02 | 2.80 |
| 2021-12-01 | -4.81 |
| 2021-11-30 | -2.91 |
| 2021-11-29 | -2.91 |
| 2021-11-26 | -2.91 |
| 2021-11-25 | 0.90 |
| 2021-11-24 | 0.90 |
| 2021-11-23 | 0.90 |
| 2021-11-22 | -1.00 |
| 2021-11-19 | 0.90 |
| 2021-11-18 | 0.90 |
| 2021-11-17 | 2.80 |
| 2021-11-16 | 2.80 |
| 2021-11-15 | -4.81 |
| 2021-11-12 | -2.91 |
| 2021-11-11 | -4.81 |
| 2021-11-10 | -4.81 |
| 2021-11-09 | -1.00 |
| 2021-11-08 | 2.80 |
| 2021-11-05 | 8.51 |
| 2021-11-04 | 16.13 |
| 2021-11-03 | 21.84 |
| 2021-11-02 | 19.94 |
| 2021-11-01 | 23.74 |
| 2021-10-29 | 21.84 |
| 2021-10-28 | 21.84 |
| 2021-10-27 | 23.74 |
| 2021-10-26 | 25.65 |
| 2021-10-25 | 21.84 |
| 2021-10-22 | 21.84 |
| 2021-10-21 | 21.84 |
| 2021-10-20 | 27.55 |
| 2021-10-19 | 29.46 |
| 2021-10-18 | 27.55 |
| 2021-10-15 | 27.55 |
| 2021-10-12 | 31.36 |
| 2021-10-11 | 33.26 |
| 2021-10-08 | 37.07 |
| 2021-10-07 | 38.97 |
| 2021-10-06 | 48.49 |
| 2021-10-05 | 52.30 |
| 2021-10-04 | 54.20 |
| 2021-09-30 | 56.11 |
| 2021-09-29 | 56.11 |
| 2021-09-28 | 56.11 |
| 2021-09-27 | 54.20 |
| 2021-09-24 | 58.01 |
| 2021-09-23 | 59.92 |
| 2021-09-21 | 61.82 |
| 2021-09-20 | 58.01 |
| 2021-09-17 | 63.72 |
| 2021-09-16 | 61.82 |
| 2021-09-15 | 61.82 |
| 2021-09-14 | 63.72 |
| 2021-09-13 | 63.72 |
| 2021-09-10 | 69.43 |
| 2021-09-09 | 65.63 |
| 2021-09-08 | 65.63 |
| 2021-09-07 | 65.63 |
| 2021-09-06 | 65.63 |
| 2021-09-03 | 63.72 |
| 2021-09-02 | 65.63 |
| 2021-09-01 | 63.72 |
| 2021-08-31 | 63.72 |
| 2021-08-30 | 63.72 |
| 2021-08-27 | 65.63 |
| 2021-08-26 | 65.63 |
| 2021-08-25 | 65.63 |
| 2021-08-24 | 63.72 |
| 2021-08-23 | 63.72 |
| 2021-08-20 | 63.72 |
| 2021-08-19 | 61.82 |
| 2021-08-18 | 61.82 |
| 2021-08-17 | 63.72 |
| 2021-08-16 | 65.63 |
| 2021-08-13 | 65.63 |
| 2021-08-12 | 65.63 |
| 2021-08-11 | 67.53 |
| 2021-08-10 | 67.53 |
| 2021-08-09 | 69.43 |
| 2021-08-06 | 67.53 |
| 2021-08-05 | 69.43 |
| 2021-08-04 | 69.43 |
| 2021-08-03 | 67.53 |
| 2021-08-02 | 69.43 |
| 2021-07-30 | 69.43 |
| 2021-07-29 | 67.53 |
| 2021-07-28 | 67.53 |
| 2021-07-27 | 63.72 |
| 2021-07-26 | 71.34 |
| 2021-07-23 | 77.05 |
| 2021-07-22 | 75.15 |
| 2021-07-21 | 75.15 |
| 2021-07-20 | 75.15 |
| 2021-07-19 | 78.95 |
| 2021-07-16 | 77.05 |
| 2021-07-15 | 77.05 |
| 2021-07-14 | 78.95 |
| 2021-07-13 | 80.86 |
| 2021-07-12 | 77.05 |
| 2021-07-09 | 80.86 |
| 2021-07-08 | 78.95 |
| 2021-07-07 | 80.86 |
| 2021-07-06 | 78.95 |
| 2021-07-05 | 82.76 |
| 2021-07-02 | 77.05 |
| 2021-06-30 | 75.15 |
| 2021-06-29 | 73.28 |
| 2021-06-28 | 75.15 |
| 2021-06-25 | 75.15 |
| 2021-06-24 | 75.15 |
| 2021-06-23 | 71.42 |
| 2021-06-22 | 73.28 |
| 2021-06-21 | 71.42 |
| 2021-06-18 | 71.42 |
| 2021-06-17 | 73.28 |
| 2021-06-16 | 69.56 |
| 2021-06-15 | 71.42 |
| 2021-06-11 | 71.42 |
| 2021-06-10 | 73.28 |
| 2021-06-09 | 71.42 |
| 2021-06-08 | 71.42 |
| 2021-06-07 | 73.28 |
| 2021-06-04 | 73.28 |
| 2021-06-03 | 65.83 |
| 2021-06-02 | 63.97 |
| 2021-06-01 | 62.10 |
| 2021-05-31 | 62.10 |
| 2021-05-28 | 60.24 |
| 2021-05-27 | 63.97 |
| 2021-05-26 | 65.83 |
| 2021-05-25 | 65.83 |
| 2021-05-24 | 58.38 |
| 2021-05-21 | 60.24 |
| 2021-05-20 | 62.10 |
| 2021-05-18 | 62.10 |
| 2021-05-17 | 60.24 |
| 2021-05-14 | 62.10 |
| 2021-05-13 | 60.24 |
| 2021-05-12 | 62.10 |
| 2021-05-11 | 63.97 |
| 2021-05-10 | 63.97 |
| 2021-05-07 | 63.97 |
| 2021-05-06 | 63.97 |
| 2021-05-05 | 63.97 |
| 2021-05-04 | 63.97 |
| 2021-05-03 | 62.10 |
| 2021-04-30 | 65.83 |
| 2021-04-29 | 65.83 |
| 2021-04-28 | 65.83 |
| 2021-04-27 | 65.83 |
| 2021-04-26 | 62.10 |
| 2021-04-23 | 63.97 |
| 2021-04-22 | 62.10 |
| 2021-04-21 | 63.97 |
| 2021-04-20 | 63.97 |
| 2021-04-19 | 63.97 |
| 2021-04-16 | 65.83 |
| 2021-04-15 | 63.97 |
| 2021-04-14 | 65.83 |
| 2021-04-13 | 63.97 |
| 2021-04-12 | 69.56 |
| 2021-04-09 | 65.83 |
| 2021-04-08 | 67.69 |
| 2021-04-07 | 67.69 |
| 2021-04-01 | 69.56 |
| 2021-03-31 | 67.69 |
| 2021-03-30 | 65.83 |
| 2021-03-29 | 65.83 |
| 2021-03-26 | 67.69 |
| 2021-03-25 | 65.83 |
| 2021-03-24 | 69.56 |
| 2021-03-23 | 67.69 |
| 2021-03-22 | 67.69 |
| 2021-03-19 | 67.69 |
| 2021-03-18 | 67.69 |
| 2021-03-17 | 58.38 |
| 2021-03-16 | 63.97 |
| 2021-03-15 | 63.97 |
| 2021-03-12 | 65.83 |
| 2021-03-11 | 65.83 |
| 2021-03-10 | 67.69 |
| 2021-03-09 | 67.69 |
| 2021-03-08 | 71.42 |
| 2021-03-05 | 75.15 |
| 2021-03-04 | 75.15 |
| 2021-03-03 | 80.74 |
| 2021-03-02 | 78.87 |
| 2021-03-01 | 82.60 |
| 2021-02-26 | 77.01 |
| 2021-02-25 | 78.87 |
| 2021-02-24 | 86.33 |
| 2021-02-23 | 90.05 |
| 2021-02-22 | 84.46 |
| 2021-02-19 | 86.33 |
| 2021-02-18 | 84.46 |
| 2021-02-17 | 84.46 |
| 2021-02-16 | 88.19 |
| 2021-02-11 | 80.74 |
| 2021-02-10 | 77.01 |
| 2021-02-09 | 77.01 |
| 2021-02-08 | 77.01 |
| 2021-02-05 | 77.01 |
| 2021-02-04 | 65.83 |
| 2021-02-03 | 90.05 |
| 2021-02-02 | 69.56 |
| 2021-02-01 | 69.56 |
| 2021-01-29 | 69.56 |
| 2021-01-28 | 69.56 |
| 2021-01-27 | 71.42 |
| 2021-01-26 | 73.28 |
| 2021-01-25 | 77.01 |
| 2021-01-22 | 67.69 |
| 2021-01-21 | 69.56 |
| 2021-01-20 | 71.42 |
| 2021-01-19 | 67.69 |
| 2021-01-18 | 67.69 |
| 2021-01-15 | 69.56 |
| 2021-01-14 | 67.69 |
| 2021-01-13 | 69.56 |
| 2021-01-12 | 71.42 |
| 2021-01-11 | 69.56 |
| 2021-01-08 | 73.28 |
| 2021-01-07 | 71.42 |
| 2021-01-06 | 67.69 |
| 2021-01-05 | 60.24 |
| 2021-01-04 | 67.69 |
| 2020-12-31 | 84.46 |
| 2020-12-30 | 91.92 |
| 2020-12-29 | 86.33 |
| 2020-12-28 | 86.33 |
| 2020-12-24 | 86.33 |
| 2020-12-23 | 86.33 |
| 2020-12-22 | 86.33 |
| 2020-12-21 | 86.33 |
| 2020-12-18 | 86.33 |
| 2020-12-17 | 86.33 |
| 2020-12-16 | 86.33 |
| 2020-12-15 | 86.33 |
| 2020-12-14 | 86.33 |
| 2020-12-11 | 90.05 |
| 2020-12-10 | 86.33 |
| 2020-12-09 | 86.33 |
| 2020-12-08 | 86.33 |
| 2020-12-07 | 86.33 |
| 2020-12-04 | 86.33 |
| 2020-12-03 | 86.33 |
| 2020-12-02 | 86.33 |
| 2020-12-01 | 86.33 |
| 2020-11-30 | 86.33 |
| 2020-11-27 | 86.33 |
| 2020-11-26 | 88.19 |
| 2020-11-25 | 90.05 |
| 2020-11-24 | 91.92 |
| 2020-11-23 | 93.78 |
| 2020-11-20 | 93.78 |
| 2020-11-19 | 93.78 |
| 2020-11-18 | 91.92 |
| 2020-11-17 | 88.19 |
| 2020-11-16 | 91.92 |
| 2020-11-13 | 93.78 |
| 2020-11-12 | 95.64 |
| 2020-11-11 | 86.33 |
| 2020-11-10 | 88.19 |
| 2020-11-09 | 86.33 |
| 2020-11-06 | 86.33 |
| 2020-11-05 | 86.33 |
| 2020-11-04 | 88.19 |
| 2020-11-03 | 90.05 |
| 2020-11-02 | 86.33 |
| 2020-10-30 | 88.19 |
| 2020-10-29 | 93.78 |
| 2020-10-28 | 91.92 |
| 2020-10-27 | 95.64 |
| 2020-10-23 | 110.55 |
| 2020-10-22 | 108.68 |
| 2020-10-21 | 110.55 |
| 2020-10-20 | 112.41 |
| 2020-10-19 | 118.00 |
| 2020-10-16 | 118.00 |
| 2020-10-15 | 123.59 |
| 2020-10-14 | 127.32 |
| 2020-10-12 | 127.32 |
| 2020-10-09 | 123.59 |
| 2020-10-08 | 114.27 |
| 2020-10-07 | 108.68 |
| 2020-10-06 | 104.96 |
| 2020-10-05 | 101.23 |
| 2020-09-30 | 91.92 |
| 2020-09-29 | 93.78 |
| 2020-09-28 | 84.46 |
| 2020-09-25 | 84.46 |
| 2020-09-24 | 108.68 |
| 2020-09-23 | 104.96 |
| 2020-09-22 | 104.96 |
| 2020-09-21 | 106.82 |
| 2020-09-18 | 121.73 |
| 2020-09-17 | 129.18 |
| 2020-09-16 | 131.04 |
| 2020-09-15 | 136.63 |
| 2020-09-14 | 132.91 |
| 2020-09-11 | 131.04 |
| 2020-09-10 | 121.73 |
| 2020-09-09 | 129.18 |
| 2020-09-08 | 132.91 |
| 2020-09-07 | 134.77 |
| 2020-09-04 | 142.22 |
| 2020-09-03 | 138.50 |
| 2020-09-02 | 140.36 |
| 2020-09-01 | 147.81 |
| 2020-08-31 | 145.95 |
| 2020-08-28 | 147.81 |
| 2020-08-27 | 149.68 |
| 2020-08-26 | 153.40 |
| 2020-08-25 | 140.36 |
| 2020-08-24 | 142.22 |
| 2020-08-21 | 149.68 |
| 2020-08-20 | 149.68 |
| 2020-08-19 | 153.40 |
| 2020-08-18 | 153.40 |
| 2020-08-17 | 155.27 |
| 2020-08-14 | 158.99 |
| 2020-08-13 | 160.86 |
| 2020-08-12 | 168.31 |
| 2020-08-11 | 168.31 |
| 2020-08-10 | 168.31 |
| 2020-08-07 | 164.58 |
| 2020-08-06 | 164.58 |
| 2020-08-05 | 166.45 |
| 2020-08-04 | 166.45 |
| 2020-08-03 | 175.76 |
| 2020-07-31 | 183.21 |
| 2020-07-30 | 190.67 |
| 2020-07-29 | 192.53 |
| 2020-07-28 | 214.89 |
| 2020-07-27 | 216.75 |
| 2020-07-24 | 216.75 |
| 2020-07-23 | 240.98 |
| 2020-07-22 | 190.67 |
| 2020-07-21 | 181.35 |
| 2020-07-20 | 183.21 |
| 2020-07-17 | 192.53 |
| 2020-07-16 | 240.98 |
| 2020-07-15 | 203.71 |
| 2020-07-14 | 211.16 |
| 2020-07-13 | 218.62 |
| 2020-07-10 | 218.62 |
| 2020-07-09 | 233.52 |
| 2020-07-08 | 213.03 |
| 2020-07-07 | 213.03 |
| 2020-07-06 | 185.08 |
| 2020-07-03 | 170.17 |
| 2020-07-02 | 160.86 |
| 2020-06-30 | 160.86 |
| 2020-06-29 | 162.72 |
| 2020-06-26 | 168.31 |
| 2020-06-24 | 160.86 |
| 2020-06-23 | 147.81 |
| 2020-06-22 | 151.54 |
| 2020-06-19 | 157.13 |
| 2020-06-18 | 157.13 |
| 2020-06-17 | 160.86 |
| 2020-06-16 | 164.58 |
| 2020-06-15 | 160.86 |
| 2020-06-12 | 168.31 |
| 2020-06-11 | 168.31 |
| 2020-06-10 | 158.99 |
| 2020-06-09 | 131.04 |
| 2020-06-08 | 129.18 |
| 2020-06-05 | 106.82 |
| 2020-06-04 | 110.55 |
| 2020-06-03 | 110.55 |
| 2020-06-02 | 108.68 |
| 2020-06-01 | 108.68 |
| 2020-05-29 | 106.82 |
| 2020-05-28 | 110.55 |
| 2020-05-27 | 116.14 |
| 2020-05-26 | 118.00 |
| 2020-05-25 | 104.96 |
| 2020-05-22 | 104.96 |
| 2020-05-21 | 110.55 |
| 2020-05-20 | 108.68 |
| 2020-05-19 | 110.55 |
| 2020-05-18 | 110.55 |
| 2020-05-15 | 114.27 |
| 2020-05-14 | 114.27 |
| 2020-05-13 | 116.14 |
| 2020-05-12 | 118.00 |
| 2020-05-11 | 116.14 |
| 2020-05-08 | 121.73 |
| 2020-05-07 | 116.14 |
| 2020-05-06 | 119.86 |
| 2020-05-05 | 110.55 |
| 2020-05-04 | 106.82 |
| 2020-04-29 | 116.14 |
| 2020-04-28 | 97.50 |
| 2020-04-27 | 106.82 |
| 2020-04-24 | 110.55 |
| 2020-04-23 | 114.27 |
| 2020-04-22 | 119.86 |
| 2020-04-21 | 121.73 |
| 2020-04-20 | 123.59 |
| 2020-04-17 | 125.45 |
| 2020-04-16 | 129.18 |
| 2020-04-15 | 125.45 |
| 2020-04-14 | 131.04 |
| 2020-04-09 | 132.91 |
| 2020-04-08 | 134.77 |
| 2020-04-07 | 129.18 |
| 2020-04-06 | 127.32 |
| 2020-04-03 | 132.91 |
| 2020-04-02 | 131.04 |
| 2020-04-01 | 131.04 |
| 2020-03-31 | 136.63 |
| 2020-03-30 | 138.50 |
| 2020-03-27 | 142.22 |
| 2020-03-26 | 136.63 |
| 2020-03-25 | 144.09 |
| 2020-03-24 | 134.77 |
| 2020-03-23 | 104.96 |
| 2020-03-20 | 69.56 |
| 2020-03-19 | 106.82 |
| 2020-03-18 | 132.91 |
| 2020-03-17 | 158.99 |
| 2020-03-16 | 162.72 |
| 2020-03-13 | 170.17 |
| 2020-03-12 | 175.76 |
| 2020-03-11 | 188.80 |
| 2020-03-10 | 147.81 |
| 2020-03-09 | 145.95 |
| 2020-03-06 | 153.40 |
| 2020-03-05 | 158.99 |
| 2020-03-04 | 153.40 |
| 2020-03-03 | 158.99 |
| 2020-03-02 | 158.99 |
| 2020-02-28 | 157.13 |
| 2020-02-27 | 164.58 |
| 2020-02-26 | 164.58 |
| 2020-02-25 | 149.68 |
| 2020-02-24 | 144.09 |
| 2020-02-21 | 151.54 |
| 2020-02-20 | 151.54 |
| 2020-02-19 | 145.95 |
| 2020-02-18 | 157.13 |
| 2020-02-17 | 158.99 |
| 2020-02-14 | 155.27 |
| 2020-02-13 | 158.99 |
| 2020-02-12 | 162.72 |
| 2020-02-11 | 164.58 |
| 2020-02-10 | 160.86 |
| 2020-02-07 | 168.31 |
| 2020-02-06 | 155.27 |
| 2020-02-05 | 157.13 |
| 2020-02-04 | 151.54 |
| 2020-02-03 | 144.09 |
| 2020-01-31 | 121.73 |
| 2020-01-30 | 112.41 |
| 2020-01-29 | 123.59 |
| 2020-01-24 | 136.63 |
| 2020-01-23 | 136.63 |
| 2020-01-22 | 151.54 |
| 2020-01-21 | 149.68 |
| 2020-01-20 | 160.86 |
| 2020-01-17 | 160.86 |
| 2020-01-16 | 162.72 |
| 2020-01-15 | 168.31 |
| 2020-01-14 | 166.45 |
| 2020-01-13 | 166.45 |
| 2020-01-10 | 166.45 |
| 2020-01-09 | 168.31 |
| 2020-01-08 | 164.58 |
| 2020-01-07 | 177.62 |
| 2020-01-06 | 179.49 |
| 2020-01-03 | 183.21 |
| 2020-01-02 | 179.49 |
| 2019-12-31 | 196.26 |
| 2019-12-30 | 183.21 |
| 2019-12-27 | 183.21 |
| 2019-12-24 | 177.62 |
| 2019-12-23 | 166.45 |
| 2019-12-20 | 166.45 |
| 2019-12-19 | 170.17 |
| 2019-12-18 | 158.99 |
| 2019-12-17 | 168.31 |
| 2019-12-16 | 162.72 |
| 2019-12-13 | 173.90 |
| 2019-12-12 | 166.45 |
| 2019-12-11 | 179.49 |
| 2019-12-10 | 188.80 |
| 2019-12-09 | 188.80 |
| 2019-12-06 | 158.99 |
| 2019-12-05 | 151.54 |
| 2019-12-04 | 158.99 |
| 2019-12-03 | 162.72 |
| 2019-12-02 | 168.31 |
| 2019-11-29 | 170.17 |
| 2019-11-28 | 177.62 |
| 2019-11-27 | 158.99 |
| 2019-11-26 | 181.35 |
| 2019-11-25 | 188.80 |
| 2019-11-22 | 186.94 |
| 2019-11-21 | 172.04 |
| 2019-11-20 | 186.94 |
| 2019-11-19 | 151.54 |
| 2019-11-18 | 144.09 |
| 2019-11-15 | 147.81 |
| 2019-11-14 | 142.22 |
| 2019-11-13 | 147.81 |
| 2019-11-12 | 155.27 |
| 2019-11-11 | 149.68 |
| 2019-11-08 | 166.45 |
| 2019-11-07 | 170.17 |
| 2019-11-06 | 179.49 |
| 2019-11-05 | 168.31 |
| 2019-11-04 | 188.80 |
| 2019-11-01 | 145.95 |
| 2019-10-31 | 127.32 |
| 2019-10-30 | 90.05 |
| 2019-10-29 | 91.92 |
| 2019-10-28 | 90.05 |
| 2019-10-25 | 90.05 |
| 2019-10-24 | 88.19 |
| 2019-10-23 | 91.92 |
| 2019-10-22 | 93.78 |
| 2019-10-21 | 86.33 |
| 2019-10-18 | 69.56 |
| 2019-10-17 | 60.24 |
| 2019-10-16 | 60.24 |
| 2019-10-15 | 63.97 |
| 2019-10-14 | 47.20 |
| 2019-10-11 | 47.20 |
| 2019-10-10 | 47.20 |
| 2019-10-09 | 47.20 |
| 2019-10-08 | 47.20 |
| 2019-10-04 | 39.74 |
| 2019-10-03 | 49.06 |
| 2019-10-02 | 49.06 |
| 2019-09-30 | 49.06 |
| 2019-09-27 | 49.06 |
| 2019-09-26 | 49.06 |
| 2019-09-25 | 49.06 |
| 2019-09-24 | 49.06 |
| 2019-09-23 | 50.92 |
| 2019-09-20 | 49.06 |
| 2019-09-19 | 49.06 |
| 2019-09-18 | 49.06 |
| 2019-09-17 | 52.79 |
| 2019-09-16 | 52.79 |
| 2019-09-13 | 52.79 |
| 2019-09-12 | 52.79 |
| 2019-09-11 | 52.79 |
| 2019-09-10 | 48.13 |
| 2019-09-09 | 48.13 |
| 2019-09-06 | 49.91 |
| 2019-09-05 | 51.70 |
| 2019-09-04 | 49.91 |
| 2019-09-03 | 48.13 |
| 2019-09-02 | 49.91 |
| 2019-08-30 | 49.91 |
| 2019-08-29 | 46.34 |
| 2019-08-28 | 46.34 |
| 2019-08-27 | 49.91 |
| 2019-08-26 | 49.91 |
| 2019-08-23 | 44.56 |
| 2019-08-22 | 46.34 |
| 2019-08-21 | 46.34 |
| 2019-08-20 | 46.34 |
| 2019-08-19 | 48.13 |
| 2019-08-16 | 51.70 |
| 2019-08-15 | 53.48 |
| 2019-08-14 | 53.48 |
| 2019-08-13 | 51.70 |
| 2019-08-12 | 53.48 |
| 2019-08-09 | 51.70 |
| 2019-08-08 | 53.48 |
| 2019-08-07 | 55.27 |
| 2019-08-06 | 51.70 |
| 2019-08-05 | 53.48 |
| 2019-08-02 | 53.48 |
| 2019-08-01 | 57.05 |
| 2019-07-31 | 57.05 |
| 2019-07-30 | 57.05 |
| 2019-07-29 | 57.05 |
| 2019-07-26 | 57.05 |
| 2019-07-25 | 53.48 |
| 2019-07-24 | 53.48 |
| 2019-07-23 | 53.48 |
| 2019-07-22 | 60.62 |
| 2019-07-19 | 60.62 |
| 2019-07-18 | 57.05 |
| 2019-07-17 | 58.84 |
| 2019-07-16 | 57.05 |
| 2019-07-15 | 57.05 |
| 2019-07-12 | 58.84 |
| 2019-07-11 | 58.84 |
| 2019-07-10 | 60.62 |
| 2019-07-09 | 60.62 |
| 2019-07-08 | 60.62 |
| 2019-07-05 | 57.05 |
| 2019-07-04 | 53.48 |
| 2019-07-03 | 55.27 |
| 2019-07-02 | 55.27 |
| 2019-06-28 | 53.48 |
| 2019-06-27 | 55.27 |
| 2019-06-26 | 55.27 |
| 2019-06-25 | 55.27 |
| 2019-06-24 | 57.05 |
| 2019-06-21 | 57.05 |
| 2019-06-20 | 57.05 |
| 2019-06-19 | 57.05 |
| 2019-06-18 | 57.05 |
| 2019-06-17 | 53.48 |
| 2019-06-14 | 55.27 |
| 2019-06-13 | 57.05 |
| 2019-06-12 | 53.48 |
| 2019-06-11 | 57.05 |
| 2019-06-10 | 55.27 |
| 2019-06-06 | 55.27 |
| 2019-06-05 | 55.27 |
| 2019-06-04 | 53.48 |
| 2019-06-03 | 55.27 |
| 2019-05-31 | 57.05 |
| 2019-05-30 | 55.27 |
| 2019-05-29 | 55.27 |
| 2019-05-28 | 57.05 |
| 2019-05-27 | 57.05 |
| 2019-05-24 | 57.05 |
| 2019-05-23 | 55.27 |
| 2019-05-22 | 58.84 |
| 2019-05-21 | 58.84 |
| 2019-05-20 | 58.84 |
| 2019-05-17 | 60.62 |
| 2019-05-16 | 58.84 |
| 2019-05-15 | 55.27 |
| 2019-05-14 | 57.05 |
| 2019-05-10 | 55.27 |
| 2019-05-09 | 53.70 |
| 2019-05-08 | 56.84 |
| 2019-05-07 | 56.84 |
| 2019-05-06 | 55.27 |
| 2019-05-03 | 58.40 |
| 2019-05-02 | 59.97 |
| 2019-04-30 | 58.40 |
| 2019-04-29 | 59.97 |
| 2019-04-26 | 58.40 |
| 2019-04-25 | 56.84 |
| 2019-04-24 | 56.84 |
| 2019-04-23 | 58.40 |
| 2019-04-18 | 58.40 |
| 2019-04-17 | 56.84 |
| 2019-04-16 | 56.84 |
| 2019-04-15 | 59.97 |
| 2019-04-12 | 58.40 |
| 2019-04-11 | 58.40 |
| 2019-04-10 | 55.27 |
| 2019-04-09 | 58.40 |
| 2019-04-08 | 56.84 |
| 2019-04-04 | 58.40 |
| 2019-04-03 | 59.97 |
| 2019-04-02 | 58.40 |
| 2019-04-01 | 55.27 |
| 2019-03-29 | 55.27 |
| 2019-03-28 | 47.43 |
| 2019-03-27 | 45.86 |
| 2019-03-26 | 39.58 |
| 2019-03-25 | 38.02 |
| 2019-03-22 | 36.45 |
| 2019-03-21 | 36.45 |
| 2019-03-20 | 38.02 |
| 2019-03-19 | 38.02 |
| 2019-03-18 | 34.88 |
| 2019-03-15 | 38.02 |
| 2019-03-14 | 36.45 |
| 2019-03-13 | 36.45 |
| 2019-03-12 | 36.45 |
| 2019-03-11 | 38.02 |
| 2019-03-08 | 34.88 |
| 2019-03-07 | 36.45 |
| 2019-03-06 | 36.45 |
| 2019-03-05 | 36.45 |
| 2019-03-04 | 36.45 |
| 2019-03-01 | 36.45 |
| 2019-02-28 | 36.45 |
| 2019-02-27 | 36.45 |
| 2019-02-26 | 38.02 |
| 2019-02-25 | 39.58 |
| 2019-02-22 | 38.02 |
| 2019-02-21 | 34.88 |
| 2019-02-20 | 38.02 |
| 2019-02-19 | 36.45 |
| 2019-02-18 | 39.58 |
| 2019-02-15 | 38.02 |
| 2019-02-14 | 36.45 |
| 2019-02-13 | 38.02 |
| 2019-02-12 | 39.58 |
| 2019-02-11 | 42.72 |
| 2019-02-08 | 38.02 |
| 2019-02-04 | 39.58 |
| 2019-02-01 | 39.58 |
| 2019-01-31 | 39.58 |
| 2019-01-30 | 39.58 |
| 2019-01-29 | 39.58 |
| 2019-01-28 | 41.15 |
| 2019-01-25 | 41.15 |
| 2019-01-24 | 41.15 |
| 2019-01-23 | 39.58 |
| 2019-01-22 | 39.58 |
| 2019-01-21 | 39.58 |
| 2019-01-18 | 39.58 |
| 2019-01-17 | 39.58 |
| 2019-01-16 | 41.15 |
| 2019-01-15 | 41.15 |
| 2019-01-14 | 41.15 |
| 2019-01-11 | 36.45 |
| 2019-01-10 | 41.15 |
| 2019-01-09 | 38.02 |
| 2019-01-08 | 38.02 |
| 2019-01-07 | 38.02 |
| 2019-01-04 | 36.45 |
| 2019-01-03 | 38.02 |
| 2019-01-02 | 39.58 |
| 2018-12-31 | 39.58 |
| 2018-12-28 | 41.15 |
| 2018-12-27 | 36.45 |
| 2018-12-24 | 41.15 |
| 2018-12-21 | 41.15 |
| 2018-12-20 | 36.45 |
| 2018-12-19 | 41.15 |
| 2018-12-18 | 42.72 |
| 2018-12-17 | 42.72 |
| 2018-12-14 | 38.02 |
| 2018-12-13 | 42.72 |
| 2018-12-12 | 41.15 |
| 2018-12-11 | 41.15 |
| 2018-12-10 | 39.58 |
| 2018-12-07 | 38.02 |
| 2018-12-06 | 36.45 |
| 2018-12-05 | 36.45 |
| 2018-12-04 | 42.72 |
| 2018-12-03 | 42.72 |
| 2018-11-30 | 42.72 |
| 2018-11-29 | 42.72 |
| 2018-11-28 | 42.72 |
| 2018-11-27 | 42.72 |
| 2018-11-26 | 42.72 |
| 2018-11-23 | 42.72 |
| 2018-11-22 | 42.72 |
| 2018-11-21 | 42.72 |
| 2018-11-20 | 39.58 |
| 2018-11-19 | 39.58 |
| 2018-11-16 | 38.02 |
| 2018-11-15 | 39.58 |
| 2018-11-14 | 30.17 |
| 2018-11-13 | 30.17 |
| 2018-11-12 | 30.17 |
| 2018-11-09 | 30.17 |
| 2018-11-08 | 36.45 |
| 2018-11-07 | 36.45 |
| 2018-11-06 | 33.31 |
| 2018-11-05 | 31.74 |
| 2018-11-02 | 34.88 |
| 2018-11-01 | 30.17 |
| 2018-10-31 | 31.74 |
| 2018-10-30 | 38.02 |
| 2018-10-29 | 36.45 |
| 2018-10-26 | 33.31 |
| 2018-10-25 | 33.31 |
| 2018-10-24 | 33.31 |
| 2018-10-23 | 34.88 |
| 2018-10-22 | 36.45 |
| 2018-10-19 | 38.02 |
| 2018-10-18 | 38.02 |
| 2018-10-16 | 39.58 |
| 2018-10-15 | 41.15 |
| 2018-10-12 | 41.15 |
| 2018-10-11 | 41.15 |
| 2018-10-10 | 41.15 |
| 2018-10-09 | 41.15 |
| 2018-10-08 | 42.72 |
| 2018-10-05 | 44.29 |
| 2018-10-04 | 44.29 |
| 2018-10-03 | 45.86 |
| 2018-10-02 | 45.86 |
| 2018-09-28 | 45.86 |
| 2018-09-27 | 45.86 |
| 2018-09-26 | 45.86 |
| 2018-09-24 | 41.15 |
| 2018-09-21 | 44.29 |
| 2018-09-20 | 44.29 |
| 2018-09-19 | 45.86 |
| 2018-09-18 | 44.29 |
| 2018-09-17 | 39.58 |
| 2018-09-14 | 39.58 |
| 2018-09-13 | 39.58 |
| 2018-09-12 | 39.58 |
| 2018-09-11 | 39.58 |
| 2018-09-10 | 41.15 |
| 2018-09-07 | 41.15 |
| 2018-09-06 | 41.15 |
| 2018-09-05 | 39.62 |
| 2018-09-04 | 42.69 |
| 2018-09-03 | 45.76 |
| 2018-08-31 | 45.76 |
| 2018-08-30 | 44.22 |
| 2018-08-29 | 45.76 |
| 2018-08-28 | 45.76 |
| 2018-08-27 | 45.76 |
| 2018-08-24 | 45.76 |
| 2018-08-23 | 45.76 |
| 2018-08-22 | 45.76 |
| 2018-08-21 | 47.29 |
| 2018-08-20 | 42.69 |
| 2018-08-17 | 44.22 |
| 2018-08-16 | 45.76 |
| 2018-08-15 | 45.76 |
| 2018-08-14 | 41.15 |
| 2018-08-13 | 41.15 |
| 2018-08-10 | 41.15 |
| 2018-08-09 | 42.69 |
| 2018-08-08 | 41.15 |
| 2018-08-07 | 41.15 |
| 2018-08-06 | 41.15 |
| 2018-08-03 | 45.76 |
| 2018-08-02 | 42.69 |
| 2018-08-01 | 45.76 |
| 2018-07-31 | 44.22 |
| 2018-07-30 | 44.22 |
| 2018-07-27 | 41.15 |
| 2018-07-26 | 41.15 |
| 2018-07-25 | 41.15 |
| 2018-07-24 | 41.15 |
| 2018-07-23 | 41.15 |
| 2018-07-20 | 41.15 |
| 2018-07-19 | 41.15 |
| 2018-07-18 | 42.69 |
| 2018-07-17 | 44.22 |
| 2018-07-16 | 44.22 |
| 2018-07-13 | 47.29 |
| 2018-07-12 | 47.29 |
| 2018-07-11 | 45.76 |
| 2018-07-10 | 47.29 |
| 2018-07-09 | 44.22 |
| 2018-07-06 | 47.29 |
| 2018-07-05 | 45.76 |
| 2018-07-04 | 45.76 |
| 2018-07-03 | 48.82 |
| 2018-06-29 | 48.82 |
| 2018-06-28 | 48.82 |
| 2018-06-27 | 48.82 |
| 2018-06-26 | 48.82 |
| 2018-06-25 | 48.82 |
| 2018-06-22 | 48.82 |
| 2018-06-21 | 48.82 |
| 2018-06-20 | 48.82 |
| 2018-06-19 | 48.82 |
| 2018-06-15 | 51.89 |
| 2018-06-14 | 51.89 |
| 2018-06-13 | 51.89 |
| 2018-06-12 | 51.89 |
| 2018-06-11 | 50.36 |
| 2018-06-08 | 51.89 |
| 2018-06-07 | 51.89 |
| 2018-06-06 | 53.43 |
| 2018-06-05 | 53.43 |
| 2018-06-04 | 51.89 |
| 2018-06-01 | 54.96 |
| 2018-05-31 | 51.89 |
| 2018-05-30 | 50.36 |
| 2018-05-29 | 53.43 |
| 2018-05-28 | 51.89 |
| 2018-05-25 | 53.43 |
| 2018-05-24 | 51.89 |
| 2018-05-23 | 50.36 |
| 2018-05-21 | 50.36 |
| 2018-05-18 | 51.89 |
| 2018-05-17 | 51.89 |
| 2018-05-16 | 48.82 |
| 2018-05-15 | 50.36 |
| 2018-05-14 | 53.43 |
| 2018-05-11 | 51.89 |
| 2018-05-10 | 53.43 |
| 2018-05-09 | 51.89 |
| 2018-05-08 | 53.43 |
| 2018-05-07 | 53.43 |
| 2018-05-04 | 52.01 |
| 2018-05-03 | 52.01 |
| 2018-05-02 | 52.01 |
| 2018-04-30 | 54.85 |
| 2018-04-27 | 53.43 |
| 2018-04-26 | 52.01 |
| 2018-04-25 | 52.01 |
| 2018-04-24 | 50.59 |
| 2018-04-23 | 50.59 |
| 2018-04-20 | 50.59 |
| 2018-04-19 | 50.59 |
| 2018-04-18 | 52.01 |
| 2018-04-17 | 52.01 |
| 2018-04-16 | 49.16 |
| 2018-04-13 | 49.16 |
| 2018-04-12 | 49.16 |
| 2018-04-11 | 49.16 |
| 2018-04-10 | 49.16 |
| 2018-04-09 | 49.16 |
| 2018-04-06 | 47.74 |
| 2018-04-04 | 47.74 |
| 2018-04-03 | 49.16 |
| 2018-03-29 | 47.74 |
| 2018-03-28 | 43.48 |
| 2018-03-27 | 44.90 |
| 2018-03-26 | 43.48 |
| 2018-03-23 | 42.06 |
| 2018-03-22 | 44.90 |
| 2018-03-21 | 47.74 |
| 2018-03-20 | 46.32 |
| 2018-03-19 | 46.32 |
| 2018-03-16 | 47.74 |
| 2018-03-15 | 46.32 |
| 2018-03-14 | 44.90 |
| 2018-03-13 | 44.90 |
| 2018-03-12 | 46.32 |
| 2018-03-09 | 46.32 |
| 2018-03-08 | 46.32 |
| 2018-03-07 | 46.32 |
| 2018-03-06 | 44.90 |
| 2018-03-05 | 46.32 |
| 2018-03-02 | 44.90 |
| 2018-03-01 | 44.90 |
| 2018-02-28 | 47.74 |
| 2018-02-27 | 47.74 |
| 2018-02-26 | 46.32 |
| 2018-02-23 | 44.90 |
| 2018-02-22 | 44.90 |
| 2018-02-21 | 47.74 |
| 2018-02-20 | 44.90 |
| 2018-02-15 | 44.90 |
| 2018-02-14 | 44.90 |
| 2018-02-13 | 44.90 |
| 2018-02-12 | 46.32 |
| 2018-02-09 | 44.90 |
| 2018-02-08 | 44.90 |
| 2018-02-07 | 44.90 |
| 2018-02-06 | 46.32 |
| 2018-02-05 | 49.16 |
| 2018-02-02 | 47.74 |
| 2018-02-01 | 47.74 |
| 2018-01-31 | 47.74 |
| 2018-01-30 | 47.74 |
| 2018-01-29 | 49.16 |
| 2018-01-26 | 47.74 |
| 2018-01-25 | 50.59 |
| 2018-01-24 | 49.16 |
| 2018-01-23 | 49.16 |
| 2018-01-22 | 49.16 |
| 2018-01-19 | 49.16 |
| 2018-01-18 | 46.32 |
| 2018-01-17 | 46.32 |
| 2018-01-16 | 47.74 |
| 2018-01-15 | 47.74 |
| 2018-01-12 | 47.74 |
| 2018-01-11 | 46.32 |
| 2018-01-10 | 46.32 |
| 2018-01-09 | 46.32 |
| 2018-01-08 | 47.74 |
| 2018-01-05 | 46.32 |
| 2018-01-04 | 44.90 |
| 2018-01-03 | 44.90 |
| 2018-01-02 | 44.90 |
| 2017-12-29 | 46.32 |
| 2017-12-28 | 46.32 |
| 2017-12-27 | 44.90 |
| 2017-12-22 | 47.74 |
| 2017-12-21 | 47.74 |
| 2017-12-20 | 46.32 |
| 2017-12-19 | 44.90 |
| 2017-12-18 | 46.32 |
| 2017-12-15 | 44.90 |
| 2017-12-14 | 44.90 |
| 2017-12-13 | 44.90 |
| 2017-12-12 | 46.32 |
| 2017-12-11 | 44.90 |
| 2017-12-08 | 44.90 |
| 2017-12-07 | 44.90 |
| 2017-12-06 | 44.90 |
| 2017-12-05 | 46.32 |
| 2017-12-04 | 46.32 |
| 2017-12-01 | 47.74 |
| 2017-11-30 | 49.16 |
| 2017-11-29 | 49.16 |
| 2017-11-28 | 49.16 |
| 2017-11-27 | 50.59 |
| 2017-11-24 | 47.74 |
| 2017-11-23 | 46.32 |
| 2017-11-22 | 47.74 |
| 2017-11-21 | 46.32 |
| 2017-11-20 | 49.16 |
| 2017-11-17 | 52.01 |
| 2017-11-16 | 49.16 |
| 2017-11-15 | 46.32 |
| 2017-11-14 | 46.32 |
| 2017-11-13 | 44.90 |
| 2017-11-10 | 44.90 |
| 2017-11-09 | 46.32 |
| 2017-11-08 | 46.32 |
| 2017-11-07 | 47.74 |
| 2017-11-06 | 47.74 |
| 2017-11-03 | 49.16 |
| 2017-11-02 | 49.16 |
| 2017-11-01 | 49.16 |
| 2017-10-31 | 47.74 |
| 2017-10-30 | 47.74 |
| 2017-10-27 | 49.16 |
| 2017-10-26 | 47.74 |
| 2017-10-25 | 47.74 |
| 2017-10-24 | 47.74 |
| 2017-10-23 | 49.16 |
| 2017-10-20 | 47.74 |
| 2017-10-19 | 47.74 |
| 2017-10-18 | 46.32 |
| 2017-10-17 | 47.74 |
| 2017-10-16 | 46.32 |
| 2017-10-13 | 46.32 |
| 2017-10-12 | 46.32 |
| 2017-10-11 | 44.90 |
| 2017-10-10 | 44.90 |
| 2017-10-09 | 47.74 |
| 2017-10-06 | 44.90 |
| 2017-10-04 | 44.90 |
| 2017-10-03 | 44.90 |
| 2017-09-29 | 44.90 |
| 2017-09-28 | 43.48 |
| 2017-09-27 | 43.48 |
| 2017-09-26 | 43.48 |
| 2017-09-25 | 43.48 |
| 2017-09-22 | 43.48 |
| 2017-09-21 | 42.06 |
| 2017-09-20 | 43.48 |
| 2017-09-19 | 43.48 |
| 2017-09-18 | 42.06 |
| 2017-09-15 | 44.90 |
| 2017-09-14 | 43.48 |
| 2017-09-13 | 43.48 |
| 2017-09-12 | 46.32 |
| 2017-09-11 | 43.48 |
| 2017-09-08 | 47.74 |
| 2017-09-07 | 47.74 |
| 2017-09-06 | 44.96 |
| 2017-09-05 | 43.56 |
| 2017-09-04 | 40.77 |
| 2017-09-01 | 43.56 |
| 2017-08-31 | 42.17 |
| 2017-08-30 | 42.17 |
| 2017-08-29 | 40.77 |
| 2017-08-28 | 39.38 |
| 2017-08-25 | 40.77 |
| 2017-08-24 | 40.77 |
| 2017-08-22 | 39.38 |
| 2017-08-21 | 37.99 |
| 2017-08-18 | 39.38 |
| 2017-08-17 | 37.99 |
| 2017-08-16 | 37.99 |
| 2017-08-15 | 37.99 |
| 2017-08-14 | 37.99 |
| 2017-08-11 | 37.99 |
| 2017-08-10 | 37.99 |
| 2017-08-09 | 40.77 |
| 2017-08-08 | 40.77 |
| 2017-08-07 | 40.77 |
| 2017-08-04 | 40.77 |
| 2017-08-03 | 39.38 |
| 2017-08-02 | 39.38 |
| 2017-08-01 | 40.77 |
| 2017-07-31 | 40.77 |
| 2017-07-28 | 39.38 |
| 2017-07-27 | 40.77 |
| 2017-07-26 | 42.17 |
| 2017-07-25 | 43.56 |
| 2017-07-24 | 42.17 |
| 2017-07-21 | 43.56 |
| 2017-07-20 | 42.17 |
| 2017-07-19 | 43.56 |
| 2017-07-18 | 40.77 |
| 2017-07-17 | 40.77 |
| 2017-07-14 | 40.77 |
| 2017-07-13 | 42.17 |
| 2017-07-12 | 40.77 |
| 2017-07-11 | 40.77 |
| 2017-07-10 | 39.38 |
| 2017-07-07 | 35.20 |
| 2017-07-06 | 35.20 |
| 2017-07-05 | 36.59 |
| 2017-07-04 | 37.99 |
| 2017-07-03 | 36.59 |
| 2017-06-30 | 36.59 |
| 2017-06-29 | 37.99 |
| 2017-06-28 | 36.59 |
| 2017-06-27 | 35.20 |
| 2017-06-26 | 35.20 |
| 2017-06-23 | 35.20 |
| 2017-06-22 | 36.59 |
| 2017-06-21 | 35.20 |
| 2017-06-20 | 35.20 |
| 2017-06-19 | 33.81 |
| 2017-06-16 | 33.81 |
| 2017-06-15 | 35.20 |
| 2017-06-14 | 36.59 |
| 2017-06-13 | 33.81 |
| 2017-06-12 | 35.20 |
| 2017-06-09 | 36.59 |
| 2017-06-08 | 36.59 |
| 2017-06-07 | 35.20 |
| 2017-06-06 | 35.20 |
| 2017-06-05 | 35.20 |
| 2017-06-02 | 35.20 |
| 2017-06-01 | 36.59 |
| 2017-05-31 | 35.20 |
| 2017-05-29 | 36.59 |
| 2017-05-26 | 33.81 |
| 2017-05-25 | 33.81 |
| 2017-05-24 | 35.20 |
| 2017-05-23 | 35.20 |
| 2017-05-22 | 33.81 |
| 2017-05-19 | 33.81 |
| 2017-05-18 | 35.20 |
| 2017-05-17 | 36.59 |
| 2017-05-16 | 36.59 |
| 2017-05-15 | 36.59 |
| 2017-05-12 | 35.20 |
| 2017-05-11 | 35.20 |
| 2017-05-10 | 35.20 |
| 2017-05-09 | 35.20 |
| 2017-05-08 | 36.59 |
| 2017-05-05 | 36.59 |
| 2017-05-04 | 37.91 |
| 2017-05-02 | 36.59 |
| 2017-04-28 | 35.28 |
| 2017-04-27 | 35.28 |
| 2017-04-26 | 35.28 |
| 2017-04-25 | 35.28 |
| 2017-04-24 | 33.97 |
| 2017-04-21 | 33.97 |
| 2017-04-20 | 33.97 |
| 2017-04-19 | 33.97 |
| 2017-04-18 | 33.97 |
| 2017-04-13 | 33.97 |
| 2017-04-12 | 33.97 |
| 2017-04-11 | 32.65 |
| 2017-04-10 | 32.65 |
| 2017-04-07 | 32.65 |
| 2017-04-06 | 33.97 |
| 2017-04-05 | 33.97 |
| 2017-04-03 | 32.65 |
| 2017-03-31 | 32.65 |
| 2017-03-30 | 32.65 |
| 2017-03-29 | 32.65 |
| 2017-03-28 | 32.65 |
| 2017-03-27 | 31.34 |
| 2017-03-24 | 31.34 |
| 2017-03-23 | 31.34 |
| 2017-03-22 | 32.65 |
| 2017-03-21 | 31.34 |
| 2017-03-20 | 31.34 |
| 2017-03-17 | 31.34 |
| 2017-03-16 | 31.34 |
| 2017-03-15 | 31.34 |
| 2017-03-14 | 31.34 |
| 2017-03-13 | 31.34 |
| 2017-03-10 | 33.97 |
| 2017-03-09 | 32.65 |
| 2017-03-08 | 32.65 |
| 2017-03-07 | 33.97 |
| 2017-03-06 | 32.65 |
| 2017-03-03 | 32.65 |
| 2017-03-02 | 33.97 |
| 2017-03-01 | 32.65 |
| 2017-02-28 | 32.65 |
| 2017-02-27 | 32.65 |
| 2017-02-24 | 32.65 |
| 2017-02-23 | 32.65 |
| 2017-02-22 | 31.34 |
| 2017-02-21 | 30.03 |
| 2017-02-20 | 30.03 |
| 2017-02-17 | 31.34 |
| 2017-02-16 | 32.65 |
| 2017-02-15 | 31.34 |
| 2017-02-14 | 32.65 |
| 2017-02-13 | 32.65 |
| 2017-02-10 | 32.65 |
| 2017-02-09 | 33.97 |
| 2017-02-08 | 32.65 |
| 2017-02-07 | 31.34 |
| 2017-02-06 | 32.65 |
| 2017-02-03 | 32.65 |
| 2017-02-02 | 31.34 |
| 2017-02-01 | 32.65 |
| 2017-01-27 | 32.65 |
| 2017-01-26 | 33.97 |
| 2017-01-25 | 31.34 |
| 2017-01-24 | 31.34 |
| 2017-01-23 | 31.34 |
| 2017-01-20 | 31.34 |
| 2017-01-19 | 31.34 |
| 2017-01-18 | 31.34 |
| 2017-01-17 | 31.34 |
| 2017-01-16 | 31.34 |
| 2017-01-13 | 32.65 |
| 2017-01-12 | 30.03 |
| 2017-01-11 | 31.34 |
| 2017-01-10 | 31.34 |
| 2017-01-09 | 32.65 |
| 2017-01-06 | 32.65 |
| 2017-01-05 | 32.65 |
| 2017-01-04 | 32.65 |
| 2017-01-03 | 31.34 |
| 2016-12-30 | 32.65 |
| 2016-12-29 | 31.34 |
| 2016-12-28 | 32.65 |
| 2016-12-23 | 31.34 |
| 2016-12-22 | 30.03 |
| 2016-12-21 | 30.03 |
| 2016-12-20 | 30.03 |
| 2016-12-19 | 30.03 |
| 2016-12-16 | 31.34 |
| 2016-12-15 | 31.34 |
| 2016-12-14 | 33.97 |
| 2016-12-13 | 32.65 |
| 2016-12-12 | 31.34 |
| 2016-12-09 | 33.97 |
| 2016-12-08 | 35.28 |
| 2016-12-07 | 32.65 |
| 2016-12-06 | 33.97 |
| 2016-12-05 | 33.97 |
| 2016-12-02 | 35.28 |
| 2016-12-01 | 33.97 |
| 2016-11-30 | 33.97 |
| 2016-11-29 | 31.34 |
| 2016-11-28 | 31.34 |
| 2016-11-25 | 31.34 |
| 2016-11-24 | 31.34 |
| 2016-11-23 | 31.34 |
| 2016-11-22 | 31.34 |
| 2016-11-21 | 31.34 |
| 2016-11-18 | 28.71 |
| 2016-11-17 | 28.71 |
| 2016-11-16 | 28.71 |
| 2016-11-15 | 28.71 |
| 2016-11-14 | 28.71 |
| 2016-11-11 | 28.71 |
| 2016-11-10 | 30.03 |
| 2016-11-09 | 28.71 |
| 2016-11-08 | 30.03 |
| 2016-11-07 | 30.03 |
| 2016-11-04 | 31.34 |
| 2016-11-03 | 31.34 |
| 2016-11-02 | 31.34 |
| 2016-11-01 | 31.34 |
| 2016-10-31 | 31.34 |
| 2016-10-28 | 31.34 |
| 2016-10-27 | 31.34 |
| 2016-10-26 | 31.34 |
| 2016-10-25 | 31.34 |
| 2016-10-24 | 31.34 |
| 2016-10-20 | 30.03 |
| 2016-10-19 | 30.03 |
| 2016-10-18 | 31.34 |
| 2016-10-17 | 31.34 |
| 2016-10-14 | 31.34 |
| 2016-10-13 | 31.34 |
| 2016-10-12 | 31.34 |
| 2016-10-11 | 31.34 |
| 2016-10-07 | 31.34 |
| 2016-10-06 | 33.97 |
| 2016-10-05 | 32.65 |
| 2016-10-04 | 32.65 |
| 2016-10-03 | 32.65 |
| 2016-09-30 | 30.03 |
| 2016-09-29 | 30.03 |
| 2016-09-28 | 31.34 |
| 2016-09-27 | 28.71 |
| 2016-09-26 | 27.40 |
| 2016-09-23 | 28.71 |
| 2016-09-22 | 30.03 |
| 2016-09-21 | 27.40 |
| 2016-09-20 | 28.71 |
| 2016-09-19 | 30.03 |
| 2016-09-15 | 28.71 |
| 2016-09-14 | 28.71 |
| 2016-09-13 | 28.71 |
| 2016-09-12 | 27.40 |
| 2016-09-09 | 28.71 |
| 2016-09-08 | 28.71 |
| 2016-09-07 | 28.71 |
| 2016-09-06 | 28.71 |
| 2016-09-05 | 28.71 |
| 2016-09-02 | 27.43 |
| 2016-09-01 | 28.71 |
| 2016-08-31 | 27.43 |
| 2016-08-30 | 23.56 |
| 2016-08-29 | 26.14 |
| 2016-08-26 | 28.71 |
| 2016-08-25 | 27.43 |
| 2016-08-24 | 27.43 |
| 2016-08-23 | 28.71 |
| 2016-08-22 | 27.43 |
| 2016-08-19 | 28.71 |
| 2016-08-18 | 30.00 |
| 2016-08-17 | 28.71 |
| 2016-08-16 | 28.71 |
| 2016-08-15 | 30.00 |
| 2016-08-12 | 28.71 |
| 2016-08-11 | 27.43 |
| 2016-08-10 | 28.71 |
| 2016-08-09 | 27.43 |
| 2016-08-08 | 27.43 |
| 2016-08-05 | 28.71 |
| 2016-08-04 | 30.00 |
| 2016-08-03 | 31.29 |
| 2016-08-01 | 31.29 |
| 2016-07-29 | 33.86 |
| 2016-07-28 | 32.57 |
| 2016-07-27 | 33.86 |
| 2016-07-26 | 31.29 |
| 2016-07-25 | 31.29 |
| 2016-07-22 | 28.71 |
| 2016-07-21 | 27.43 |
| 2016-07-20 | 27.43 |
| 2016-07-19 | 27.43 |
| 2016-07-18 | 27.43 |
| 2016-07-15 | 27.43 |
| 2016-07-14 | 26.14 |
| 2016-07-13 | 27.43 |
| 2016-07-12 | 27.43 |
| 2016-07-11 | 27.43 |
| 2016-07-08 | 27.43 |
| 2016-07-07 | 27.43 |
| 2016-07-06 | 28.71 |
| 2016-07-05 | 28.71 |
| 2016-07-04 | 28.71 |
| 2016-06-30 | 27.43 |
| 2016-06-29 | 26.14 |
| 2016-06-28 | 27.43 |
| 2016-06-27 | 28.71 |
| 2016-06-24 | 28.71 |
| 2016-06-23 | 31.29 |
| 2016-06-22 | 31.29 |
| 2016-06-21 | 31.29 |
| 2016-06-20 | 31.29 |
| 2016-06-17 | 31.29 |
| 2016-06-16 | 30.00 |
| 2016-06-15 | 31.29 |
| 2016-06-14 | 28.71 |
| 2016-06-13 | 31.29 |
| 2016-06-10 | 31.29 |
| 2016-06-08 | 32.57 |
| 2016-06-07 | 32.57 |
| 2016-06-06 | 31.29 |
| 2016-06-03 | 32.57 |
| 2016-06-02 | 31.29 |
| 2016-06-01 | 31.29 |
| 2016-05-31 | 31.29 |
| 2016-05-30 | 32.57 |
| 2016-05-27 | 31.29 |
| 2016-05-26 | 32.57 |
| 2016-05-25 | 33.86 |
| 2016-05-24 | 33.86 |
| 2016-05-23 | 35.15 |
| 2016-05-20 | 31.29 |
| 2016-05-19 | 31.29 |
| 2016-05-18 | 31.29 |
| 2016-05-17 | 32.57 |
| 2016-05-16 | 32.57 |
| 2016-05-13 | 35.15 |
| 2016-05-12 | 33.86 |
| 2016-05-11 | 33.86 |
| 2016-05-10 | 31.29 |
| 2016-05-09 | 33.86 |
| 2016-05-06 | 33.86 |
| 2016-05-05 | 31.38 |
| 2016-05-04 | 32.62 |
| 2016-05-03 | 32.62 |
| 2016-04-29 | 31.38 |
| 2016-04-28 | 33.86 |
| 2016-04-27 | 33.86 |
| 2016-04-26 | 31.38 |
| 2016-04-25 | 31.38 |
| 2016-04-22 | 31.38 |
| 2016-04-21 | 32.62 |
| 2016-04-20 | 31.38 |
| 2016-04-19 | 30.14 |
| 2016-04-18 | 31.38 |
| 2016-04-15 | 32.62 |
| 2016-04-14 | 30.14 |
| 2016-04-13 | 31.38 |
| 2016-04-12 | 31.38 |
| 2016-04-11 | 31.38 |
| 2016-04-08 | 30.14 |
| 2016-04-07 | 30.14 |
| 2016-04-06 | 30.14 |
| 2016-04-05 | 30.14 |
| 2016-04-01 | 33.86 |
| 2016-03-31 | 36.34 |
| 2016-03-30 | 36.34 |
| 2016-03-29 | 37.58 |
| 2016-03-24 | 41.30 |
| 2016-03-23 | 46.26 |
| 2016-03-22 | 46.26 |
| 2016-03-21 | 46.26 |
| 2016-03-18 | 46.26 |
| 2016-03-17 | 47.50 |
| 2016-03-16 | 47.50 |
| 2016-03-15 | 48.74 |
| 2016-03-14 | 45.02 |
| 2016-03-11 | 47.50 |
| 2016-03-10 | 46.26 |
| 2016-03-09 | 46.26 |
| 2016-03-08 | 47.50 |
| 2016-03-07 | 48.74 |
| 2016-03-04 | 48.74 |
| 2016-03-03 | 47.50 |
| 2016-03-02 | 48.74 |
| 2016-03-01 | 48.74 |
| 2016-02-29 | 47.50 |
| 2016-02-26 | 47.50 |
| 2016-02-25 | 47.50 |
| 2016-02-24 | 47.50 |
| 2016-02-23 | 46.26 |
| 2016-02-22 | 47.50 |
| 2016-02-19 | 47.50 |
| 2016-02-18 | 46.26 |
| 2016-02-17 | 47.50 |
| 2016-02-16 | 47.50 |
| 2016-02-15 | 48.74 |
| 2016-02-12 | 48.74 |
| 2016-02-11 | 48.74 |
| 2016-02-05 | 51.21 |
| 2016-02-04 | 49.97 |
| 2016-02-03 | 52.45 |
| 2016-02-02 | 47.50 |
| 2016-02-01 | 42.54 |
| 2016-01-29 | 47.50 |
| 2016-01-28 | 46.26 |
| 2016-01-27 | 45.02 |
| 2016-01-26 | 42.54 |
| 2016-01-25 | 49.97 |
| 2016-01-22 | 45.02 |
| 2016-01-21 | 41.30 |
| 2016-01-20 | 46.26 |
| 2016-01-19 | 49.97 |
| 2016-01-18 | 48.74 |
| 2016-01-15 | 49.97 |
| 2016-01-14 | 62.37 |
| 2016-01-13 | 66.09 |
| 2016-01-12 | 64.85 |
| 2016-01-11 | 49.97 |
| 2016-01-08 | 59.89 |
| 2016-01-07 | 30.14 |
| 2016-01-06 | 35.10 |
| 2016-01-05 | 33.86 |
| 2016-01-04 | 31.38 |
| 2015-12-31 | 33.86 |
| 2015-12-30 | 32.62 |
| 2015-12-29 | 33.86 |
| 2015-12-28 | 33.86 |
| 2015-12-24 | 33.86 |
| 2015-12-23 | 33.86 |
| 2015-12-22 | 33.86 |
| 2015-12-21 | 35.10 |
| 2015-12-18 | 35.10 |
| 2015-12-17 | 37.58 |
| 2015-12-16 | 35.10 |
| 2015-12-15 | 35.10 |
| 2015-12-14 | 35.10 |
| 2015-12-11 | 32.62 |
| 2015-12-10 | 33.86 |
| 2015-12-09 | 33.86 |
| 2015-12-08 | 32.62 |
| 2015-12-07 | 33.86 |
| 2015-12-04 | 33.86 |
| 2015-12-03 | 33.86 |
| 2015-12-02 | 33.86 |
| 2015-12-01 | 33.86 |
| 2015-11-30 | 35.10 |
| 2015-11-27 | 33.86 |
| 2015-11-26 | 35.10 |
| 2015-11-25 | 35.10 |
| 2015-11-24 | 32.62 |
| 2015-11-23 | 32.62 |
| 2015-11-20 | 32.62 |
| 2015-11-19 | 32.62 |
| 2015-11-18 | 32.62 |
| 2015-11-17 | 33.86 |
| 2015-11-16 | 31.38 |
| 2015-11-13 | 31.38 |
| 2015-11-12 | 32.62 |
| 2015-11-11 | 31.38 |
| 2015-11-10 | 33.86 |
| 2015-11-09 | 35.10 |
| 2015-11-06 | 33.86 |
| 2015-11-05 | 33.86 |
| 2015-11-04 | 35.10 |
| 2015-11-03 | 32.62 |
| 2015-11-02 | 32.62 |
| 2015-10-30 | 33.86 |
| 2015-10-29 | 33.86 |
| 2015-10-28 | 35.10 |
| 2015-10-27 | 33.86 |
| 2015-10-26 | 35.10 |
| 2015-10-23 | 35.10 |
| 2015-10-22 | 35.10 |
| 2015-10-20 | 33.86 |
| 2015-10-19 | 32.62 |
| 2015-10-16 | 33.86 |
| 2015-10-15 | 32.62 |
| 2015-10-14 | 32.62 |
| 2015-10-13 | 33.86 |
| 2015-10-12 | 35.10 |
| 2015-10-09 | 33.86 |
| 2015-10-08 | 31.38 |
| 2015-10-07 | 32.62 |
| 2015-10-06 | 32.62 |
| 2015-10-05 | 31.38 |
| 2015-10-02 | 31.38 |
| 2015-09-30 | 31.38 |
| 2015-09-29 | 35.10 |
| 2015-09-25 | 33.86 |
| 2015-09-24 | 30.14 |
| 2015-09-23 | 32.62 |
| 2015-09-22 | 35.10 |
| 2015-09-21 | 33.86 |
| 2015-09-18 | 33.86 |
| 2015-09-17 | 33.86 |
| 2015-09-16 | 32.62 |
| 2015-09-15 | 31.38 |
| 2015-09-14 | 32.62 |
| 2015-09-11 | 33.86 |
| 2015-09-10 | 33.86 |
| 2015-09-09 | 32.62 |
| 2015-09-08 | 28.97 |
| 2015-09-07 | 27.76 |
| 2015-09-04 | 28.97 |
| 2015-09-02 | 26.54 |
| 2015-09-01 | 30.19 |
| 2015-08-31 | 31.41 |
| 2015-08-28 | 32.62 |
| 2015-08-27 | 35.06 |
| 2015-08-26 | 30.19 |
| 2015-08-25 | 32.62 |
| 2015-08-24 | 31.41 |
| 2015-08-21 | 37.49 |
| 2015-08-20 | 41.14 |
| 2015-08-19 | 41.14 |
| 2015-08-18 | 41.14 |
| 2015-08-17 | 42.36 |
| 2015-08-14 | 42.36 |
| 2015-08-13 | 41.14 |
| 2015-08-12 | 42.36 |
| 2015-08-11 | 43.57 |
| 2015-08-10 | 44.79 |
| 2015-08-07 | 47.22 |
| 2015-08-06 | 47.22 |
| 2015-08-05 | 48.44 |
| 2015-08-04 | 43.57 |
| 2015-08-03 | 47.22 |
| 2015-07-31 | 49.66 |
| 2015-07-30 | 50.87 |
| 2015-07-29 | 50.87 |
| 2015-07-28 | 48.44 |
| 2015-07-27 | 44.79 |
| 2015-07-24 | 54.52 |
| 2015-07-23 | 54.52 |
| 2015-07-22 | 53.31 |
| 2015-07-21 | 53.31 |
| 2015-07-20 | 48.44 |
| 2015-07-17 | 55.74 |
| 2015-07-16 | 53.31 |
| 2015-07-15 | 50.87 |
| 2015-07-14 | 56.96 |
| 2015-07-13 | 58.17 |
| 2015-07-10 | 58.17 |
| 2015-07-09 | 53.31 |
| 2015-07-08 | 42.36 |
| 2015-07-07 | 39.92 |
| 2015-07-06 | 59.39 |
| 2015-07-03 | 64.26 |
| 2015-07-02 | 72.77 |
| 2015-06-30 | 75.21 |
| 2015-06-29 | 73.99 |
| 2015-06-26 | 78.86 |
| 2015-06-25 | 78.86 |
| 2015-06-24 | 77.64 |
| 2015-06-23 | 78.86 |
| 2015-06-22 | 77.64 |
| 2015-06-19 | 76.42 |
| 2015-06-18 | 80.07 |
| 2015-06-17 | 82.51 |
| 2015-06-16 | 76.42 |
| 2015-06-15 | 75.21 |
| 2015-06-12 | 72.77 |
| 2015-06-11 | 75.21 |
| 2015-06-10 | 75.21 |
| 2015-06-09 | 70.34 |
| 2015-06-08 | 86.16 |
| 2015-06-05 | 76.42 |
| 2015-06-04 | 73.99 |
| 2015-06-03 | 76.42 |
| 2015-06-02 | 76.42 |
| 2015-06-01 | 76.42 |
| 2015-05-29 | 66.69 |
| 2015-05-28 | 60.61 |
| 2015-05-27 | 59.39 |
| 2015-05-26 | 64.26 |
| 2015-05-22 | 58.17 |
| 2015-05-21 | 50.87 |
| 2015-05-20 | 42.36 |
| 2015-05-19 | 39.92 |
| 2015-05-18 | 39.92 |
| 2015-05-15 | 38.71 |
| 2015-05-14 | 37.49 |
| 2015-05-13 | 37.49 |
| 2015-05-12 | 38.71 |
| 2015-05-11 | 39.92 |
| 2015-05-08 | 38.71 |
| 2015-05-07 | 37.53 |
| 2015-05-06 | 41.06 |
| 2015-05-05 | 37.53 |
| 2015-05-04 | 36.35 |
| 2015-04-30 | 36.35 |
| 2015-04-29 | 36.35 |
| 2015-04-28 | 31.65 |
| 2015-04-27 | 35.18 |
| 2015-04-24 | 35.18 |
| 2015-04-23 | 30.48 |
| 2015-04-22 | 30.48 |
| 2015-04-21 | 30.48 |
| 2015-04-20 | 29.30 |
| 2015-04-17 | 31.65 |
| 2015-04-16 | 34.00 |
| 2015-04-15 | 31.65 |
| 2015-04-14 | 31.65 |
| 2015-04-13 | 34.00 |
| 2015-04-10 | 31.65 |
| 2015-04-09 | 26.95 |
| 2015-04-08 | 25.78 |
| 2015-04-02 | 23.42 |
| 2015-04-01 | 23.42 |
| 2015-03-31 | 23.42 |
| 2015-03-30 | 24.60 |
| 2015-03-27 | 23.42 |
| 2015-03-26 | 21.07 |
| 2015-03-25 | 21.07 |
| 2015-03-24 | 21.07 |
| 2015-03-23 | 19.90 |
| 2015-03-20 | 18.72 |
| 2015-03-19 | 18.72 |
| 2015-03-18 | 19.90 |
| 2015-03-17 | 23.42 |
| 2015-03-16 | 23.42 |
| 2015-03-13 | 23.42 |
| 2015-03-12 | 23.42 |
| 2015-03-11 | 22.25 |
| 2015-03-10 | 23.42 |
| 2015-03-09 | 23.42 |
| 2015-03-06 | 26.95 |
| 2015-03-05 | 26.95 |
| 2015-03-04 | 26.95 |
| 2015-03-03 | 26.95 |
| 2015-03-02 | 26.95 |
| 2015-02-27 | 25.78 |
| 2015-02-26 | 24.60 |
| 2015-02-25 | 25.78 |
| 2015-02-24 | 26.95 |
| 2015-02-23 | 26.95 |
| 2015-02-18 | 29.30 |
| 2015-02-17 | 29.30 |
| 2015-02-16 | 26.95 |
| 2015-02-13 | 25.78 |
| 2015-02-12 | 26.95 |
| 2015-02-11 | 29.30 |
| 2015-02-10 | 30.48 |
| 2015-02-09 | 31.65 |
| 2015-02-06 | 32.83 |
| 2015-02-05 | 32.83 |
| 2015-02-04 | 34.00 |
| 2015-02-03 | 34.00 |
| 2015-02-02 | 34.00 |
| 2015-01-30 | 34.00 |
| 2015-01-29 | 32.83 |
| 2015-01-28 | 34.00 |
| 2015-01-27 | 35.18 |
| 2015-01-26 | 31.65 |
| 2015-01-23 | 32.83 |
| 2015-01-22 | 35.18 |
| 2015-01-21 | 31.65 |
| 2015-01-20 | 36.35 |
| 2015-01-19 | 36.35 |
| 2015-01-16 | 30.48 |
| 2015-01-15 | 30.48 |
| 2015-01-14 | 31.65 |
| 2015-01-13 | 31.65 |
| 2015-01-12 | 35.18 |
| 2015-01-09 | 36.35 |
| 2015-01-08 | 32.83 |
| 2015-01-07 | 32.83 |
| 2015-01-06 | 32.83 |
| 2015-01-05 | 31.65 |
| 2015-01-02 | 30.48 |
| 2014-12-31 | 31.65 |
| 2014-12-30 | 31.65 |
| 2014-12-29 | 30.48 |
| 2014-12-24 | 30.48 |
| 2014-12-23 | 30.48 |
| 2014-12-22 | 30.48 |
| 2014-12-19 | 32.83 |
| 2014-12-18 | 32.83 |
| 2014-12-17 | 32.83 |
| 2014-12-16 | 37.53 |
| 2014-12-15 | 37.53 |
| 2014-12-12 | 34.00 |
| 2014-12-11 | 35.18 |
| 2014-12-10 | 32.83 |
| 2014-12-09 | 32.83 |
| 2014-12-08 | 32.83 |
| 2014-12-05 | 34.00 |
| 2014-12-04 | 34.00 |
| 2014-12-03 | 32.83 |
| 2014-12-02 | 34.00 |
| 2014-12-01 | 32.83 |
| 2014-11-28 | 34.00 |
| 2014-11-27 | 34.00 |
| 2014-11-26 | 37.53 |
| 2014-11-25 | 37.53 |
| 2014-11-24 | 37.53 |
| 2014-11-21 | 37.53 |
| 2014-11-20 | 34.00 |
| 2014-11-19 | 32.83 |
| 2014-11-18 | 32.83 |
| 2014-11-17 | 39.88 |
| 2014-11-14 | 26.95 |
| 2014-11-13 | 26.95 |
| 2014-11-12 | 29.30 |
| 2014-11-11 | 25.78 |
| 2014-11-10 | 29.30 |
| 2014-11-07 | 29.30 |
| 2014-11-06 | 28.13 |
| 2014-11-05 | 29.30 |
| 2014-11-04 | 26.95 |
| 2014-11-03 | 26.95 |
| 2014-10-31 | 29.30 |
| 2014-10-30 | 26.95 |
| 2014-10-29 | 26.95 |
| 2014-10-28 | 28.13 |
| 2014-10-27 | 30.48 |
| 2014-10-24 | 28.13 |
| 2014-10-23 | 30.48 |
| 2014-10-22 | 28.13 |
| 2014-10-21 | 29.30 |
| 2014-10-20 | 29.30 |
| 2014-10-17 | 29.30 |
| 2014-10-16 | 28.13 |
| 2014-10-15 | 29.30 |
| 2014-10-14 | 29.30 |
| 2014-10-13 | 29.30 |
| 2014-10-10 | 29.30 |
| 2014-10-09 | 28.13 |
| 2014-10-08 | 28.13 |
| 2014-10-07 | 28.13 |
| 2014-10-06 | 28.13 |
| 2014-10-03 | 22.25 |
| 2014-09-30 | 29.30 |
| 2014-09-29 | 30.48 |
| 2014-09-26 | 31.65 |
| 2014-09-25 | 34.00 |
| 2014-09-24 | 32.83 |
| 2014-09-23 | 32.83 |
| 2014-09-22 | 30.48 |
| 2014-09-19 | 32.83 |
| 2014-09-18 | 32.83 |
| 2014-09-17 | 32.83 |
| 2014-09-16 | 32.83 |
| 2014-09-15 | 32.83 |
| 2014-09-12 | 34.00 |
| 2014-09-11 | 31.65 |
| 2014-09-10 | 31.65 |
| 2014-09-08 | 30.50 |
| 2014-09-05 | 31.65 |
| 2014-09-04 | 31.65 |
| 2014-09-03 | 32.81 |
| 2014-09-02 | 30.50 |
| 2014-09-01 | 30.50 |
| 2014-08-29 | 31.65 |
| 2014-08-28 | 31.65 |
| 2014-08-27 | 32.81 |
| 2014-08-26 | 29.34 |
| 2014-08-25 | 29.34 |
| 2014-08-22 | 29.34 |
| 2014-08-21 | 32.81 |
| 2014-08-20 | 31.65 |
| 2014-08-19 | 32.81 |
| 2014-08-18 | 31.65 |
| 2014-08-15 | 33.96 |
| 2014-08-14 | 33.96 |
| 2014-08-13 | 30.50 |
| 2014-08-12 | 29.34 |
| 2014-08-11 | 28.19 |
| 2014-08-08 | 22.41 |
| 2014-08-07 | 22.41 |
| 2014-08-06 | 23.57 |
| 2014-08-05 | 22.41 |
| 2014-08-04 | 23.57 |
| 2014-08-01 | 22.41 |
| 2014-07-31 | 23.57 |
| 2014-07-30 | 23.57 |
| 2014-07-29 | 22.41 |
| 2014-07-28 | 22.41 |
| 2014-07-25 | 23.57 |
| 2014-07-24 | 23.57 |
| 2014-07-23 | 23.57 |
| 2014-07-22 | 21.26 |
| 2014-07-21 | 22.41 |
| 2014-07-18 | 21.26 |
| 2014-07-17 | 23.57 |
| 2014-07-16 | 21.26 |
| 2014-07-15 | 21.26 |
| 2014-07-14 | 20.10 |
| 2014-07-11 | 21.26 |
| 2014-07-10 | 21.26 |
| 2014-07-09 | 21.26 |
| 2014-07-08 | 24.72 |
| 2014-07-07 | 21.26 |
| 2014-07-04 | 21.26 |
| 2014-07-03 | 21.26 |
| 2014-07-02 | 22.41 |
| 2014-06-30 | 21.26 |
| 2014-06-27 | 21.26 |
| 2014-06-26 | 21.26 |
| 2014-06-25 | 18.95 |
| 2014-06-24 | 18.95 |
| 2014-06-23 | 21.26 |
| 2014-06-20 | 21.26 |
| 2014-06-19 | 18.95 |
| 2014-06-18 | 20.10 |
| 2014-06-17 | 21.26 |
| 2014-06-16 | 21.26 |
| 2014-06-13 | 21.26 |
| 2014-06-12 | 21.26 |
| 2014-06-11 | 21.26 |
| 2014-06-10 | 20.10 |
| 2014-06-09 | 22.41 |
| 2014-06-06 | 21.26 |
| 2014-06-05 | 21.26 |
| 2014-06-04 | 20.10 |
| 2014-06-03 | 21.26 |
| 2014-05-30 | 21.26 |
| 2014-05-29 | 21.26 |
| 2014-05-28 | 21.26 |
| 2014-05-27 | 22.41 |
| 2014-05-26 | 22.41 |
| 2014-05-23 | 22.41 |
| 2014-05-22 | 22.41 |
| 2014-05-21 | 21.26 |
| 2014-05-20 | 21.26 |
| 2014-05-19 | 21.26 |
| 2014-05-16 | 21.26 |
| 2014-05-15 | 22.41 |
| 2014-05-14 | 22.41 |
| 2014-05-13 | 22.41 |
| 2014-05-12 | 21.26 |
| 2014-05-09 | 22.41 |
| 2014-05-08 | 18.95 |
| 2014-05-07 | 20.06 |
| 2014-05-05 | 21.17 |
| 2014-05-02 | 20.06 |
| 2014-04-30 | 17.84 |
| 2014-04-29 | 16.73 |
| 2014-04-28 | 16.73 |
| 2014-04-25 | 18.95 |
| 2014-04-24 | 21.17 |
| 2014-04-23 | 20.06 |
| 2014-04-22 | 18.95 |
| 2014-04-17 | 17.84 |
| 2014-04-16 | 16.73 |
| 2014-04-15 | 20.06 |
| 2014-04-14 | 17.84 |
| 2014-04-11 | 17.84 |
| 2014-04-10 | 18.95 |
| 2014-04-09 | 21.17 |
| 2014-04-08 | 17.84 |
| 2014-04-07 | 16.73 |
| 2014-04-04 | 18.95 |
| 2014-04-03 | 21.17 |
| 2014-04-02 | 21.17 |
| 2014-04-01 | 16.73 |
| 2014-03-31 | 16.73 |
| 2014-03-28 | 17.84 |
| 2014-03-27 | 15.61 |
| 2014-03-26 | 17.84 |
| 2014-03-25 | 17.84 |
| 2014-03-24 | 17.84 |
| 2014-03-21 | 17.84 |
| 2014-03-20 | 18.95 |
| 2014-03-19 | 17.84 |
| 2014-03-18 | 18.95 |
| 2014-03-17 | 20.06 |
| 2014-03-14 | 16.73 |
| 2014-03-13 | 17.84 |
| 2014-03-12 | 17.84 |
| 2014-03-11 | 18.95 |
| 2014-03-10 | 18.95 |
| 2014-03-07 | 18.95 |
| 2014-03-06 | 21.17 |
| 2014-03-05 | 18.95 |
| 2014-03-04 | 17.84 |
| 2014-03-03 | 17.84 |
| 2014-02-28 | 17.84 |
| 2014-02-27 | 17.84 |
| 2014-02-26 | 18.95 |
| 2014-02-25 | 21.17 |
| 2014-02-24 | 21.17 |
| 2014-02-21 | 21.17 |
| 2014-02-20 | 21.17 |
| 2014-02-19 | 20.06 |
| 2014-02-18 | 20.06 |
| 2014-02-17 | 22.28 |
| 2014-02-14 | 22.28 |
| 2014-02-13 | 21.17 |
| 2014-02-12 | 21.17 |
| 2014-02-11 | 23.40 |
| 2014-02-10 | 24.51 |
| 2014-02-07 | 23.40 |
| 2014-02-06 | 26.73 |
| 2014-02-05 | 22.28 |
| 2014-02-04 | 25.62 |
| 2014-01-30 | 25.62 |
| 2014-01-29 | 25.62 |
| 2014-01-28 | 25.62 |
| 2014-01-27 | 25.62 |
| 2014-01-24 | 25.62 |
| 2014-01-23 | 25.62 |
| 2014-01-22 | 26.73 |
| 2014-01-21 | 25.62 |
| 2014-01-20 | 25.62 |
| 2014-01-17 | 26.73 |
| 2014-01-16 | 25.62 |
| 2014-01-15 | 25.62 |
| 2014-01-14 | 26.73 |
| 2014-01-13 | 25.62 |
| 2014-01-10 | 27.84 |
| 2014-01-09 | 27.84 |
| 2014-01-08 | 27.84 |
| 2014-01-07 | 30.07 |
| 2014-01-06 | 33.40 |
| 2014-01-03 | 26.73 |
| 2014-01-02 | 26.73 |
| 2013-12-31 | 25.62 |
| 2013-12-30 | 25.62 |
| 2013-12-27 | 25.62 |
| 2013-12-24 | 25.62 |
| 2013-12-23 | 25.62 |
| 2013-12-20 | 25.62 |
| 2013-12-19 | 24.51 |
| 2013-12-18 | 24.51 |
| 2013-12-17 | 25.62 |
| 2013-12-16 | 24.51 |
| 2013-12-13 | 26.73 |
| 2013-12-12 | 26.73 |
| 2013-12-11 | 27.84 |
| 2013-12-10 | 27.84 |
| 2013-12-09 | 27.84 |
| 2013-12-06 | 27.84 |
| 2013-12-05 | 28.95 |
| 2013-12-04 | 28.95 |
| 2013-12-03 | 31.18 |
| 2013-12-02 | 30.07 |
| 2013-11-29 | 31.18 |
| 2013-11-28 | 28.95 |
| 2013-11-27 | 27.84 |
| 2013-11-26 | 27.84 |
| 2013-11-25 | 28.95 |
| 2013-11-22 | 26.73 |
| 2013-11-21 | 27.84 |
| 2013-11-20 | 25.62 |
| 2013-11-19 | 25.62 |
| 2013-11-18 | 28.95 |
| 2013-11-15 | 26.73 |
| 2013-11-14 | 25.62 |
| 2013-11-13 | 26.73 |
| 2013-11-12 | 26.73 |
| 2013-11-11 | 26.73 |
| 2013-11-08 | 24.51 |
| 2013-11-07 | 24.51 |
| 2013-11-06 | 25.62 |
| 2013-11-05 | 25.62 |
| 2013-11-04 | 24.51 |
| 2013-11-01 | 25.62 |
| 2013-10-31 | 24.51 |
| 2013-10-30 | 24.51 |
| 2013-10-29 | 24.51 |
| 2013-10-28 | 24.51 |
| 2013-10-25 | 20.06 |
| 2013-10-24 | 22.28 |
| 2013-10-23 | 20.06 |
| 2013-10-22 | 22.28 |
| 2013-10-21 | 22.28 |
| 2013-10-18 | 17.84 |
| 2013-10-17 | 16.73 |
| 2013-10-16 | 13.39 |
| 2013-10-15 | 14.50 |
| 2013-10-11 | 17.84 |
| 2013-10-10 | 14.50 |
| 2013-10-09 | 14.50 |
| 2013-10-08 | 14.50 |
| 2013-10-07 | 15.61 |
| 2013-10-04 | 14.50 |
| 2013-10-03 | 14.50 |
| 2013-10-02 | 14.50 |
| 2013-09-30 | 12.28 |
| 2013-09-27 | 15.61 |
| 2013-09-26 | 15.61 |
| 2013-09-25 | 16.73 |
| 2013-09-24 | 12.28 |
| 2013-09-23 | 12.28 |
| 2013-09-19 | 13.39 |
| 2013-09-18 | 13.39 |
| 2013-09-17 | 11.17 |
| 2013-09-16 | 13.39 |
| 2013-09-13 | 13.39 |
| 2013-09-12 | 13.39 |
| 2013-09-11 | 14.50 |
| 2013-09-10 | 12.28 |
| 2013-09-09 | 13.39 |
| 2013-09-06 | 14.48 |
| 2013-09-05 | 12.30 |
| 2013-09-04 | 12.30 |
| 2013-09-03 | 13.39 |
| 2013-09-02 | 13.39 |
| 2013-08-30 | 12.30 |
| 2013-08-29 | 14.48 |
| 2013-08-28 | 14.48 |
| 2013-08-27 | 15.57 |
| 2013-08-26 | 17.75 |
| 2013-08-23 | 17.75 |
| 2013-08-22 | 15.57 |
| 2013-08-21 | 18.84 |
| 2013-08-20 | 19.93 |
| 2013-08-19 | 19.93 |
| 2013-08-16 | 17.75 |
| 2013-08-15 | 17.75 |
| 2013-08-13 | 17.75 |
| 2013-08-12 | 17.75 |
| 2013-08-09 | 19.93 |
| 2013-08-08 | 21.02 |
| 2013-08-07 | 19.93 |
| 2013-08-06 | 16.66 |
| 2013-08-05 | 18.84 |
| 2013-08-02 | 17.75 |
| 2013-08-01 | 17.75 |
| 2013-07-31 | 17.75 |
| 2013-07-30 | 18.84 |
| 2013-07-29 | 17.75 |
| 2013-07-26 | 16.66 |
| 2013-07-25 | 16.66 |
| 2013-07-24 | 16.66 |
| 2013-07-23 | 17.75 |
| 2013-07-22 | 15.57 |
| 2013-07-19 | 15.57 |
| 2013-07-18 | 15.57 |
| 2013-07-17 | 17.75 |
| 2013-07-16 | 15.57 |
| 2013-07-15 | 15.57 |
| 2013-07-12 | 17.75 |
| 2013-07-11 | 17.75 |
| 2013-07-10 | 16.66 |
| 2013-07-09 | 16.66 |
| 2013-07-08 | 17.75 |
| 2013-07-05 | 19.93 |
| 2013-07-04 | 17.75 |
| 2013-07-03 | 17.75 |
| 2013-07-02 | 17.75 |
| 2013-06-28 | 16.66 |
| 2013-06-27 | 16.66 |
| 2013-06-26 | 14.48 |
| 2013-06-25 | 12.30 |
| 2013-06-24 | 11.21 |
| 2013-06-21 | 14.48 |
| 2013-06-20 | 16.66 |
| 2013-06-19 | 17.75 |
| 2013-06-18 | 18.84 |
| 2013-06-17 | 18.84 |
| 2013-06-14 | 18.84 |
| 2013-06-13 | 17.75 |
| 2013-06-11 | 21.02 |
| 2013-06-10 | 21.02 |
| 2013-06-07 | 17.75 |
| 2013-06-06 | 21.02 |
| 2013-06-05 | 22.11 |
| 2013-06-04 | 25.38 |
| 2013-06-03 | 22.11 |
| 2013-05-31 | 19.93 |
| 2013-05-30 | 21.02 |
| 2013-05-29 | 21.02 |
| 2013-05-28 | 23.20 |
| 2013-05-27 | 21.02 |
| 2013-05-24 | 19.93 |
| 2013-05-23 | 21.02 |
| 2013-05-22 | 23.20 |
| 2013-05-21 | 24.29 |
| 2013-05-20 | 19.93 |
| 2013-05-16 | 22.11 |
| 2013-05-15 | 23.20 |
| 2013-05-14 | 19.93 |
| 2013-05-13 | 19.93 |
| 2013-05-10 | 19.93 |
| 2013-05-09 | 19.93 |
| 2013-05-08 | 17.83 |
| 2013-05-07 | 15.72 |
| 2013-05-06 | 15.72 |
| 2013-05-03 | 14.67 |
| 2013-05-02 | 15.72 |
| 2013-04-30 | 14.67 |
| 2013-04-29 | 13.62 |
| 2013-04-26 | 12.57 |
| 2013-04-25 | 12.57 |
| 2013-04-24 | 12.57 |
| 2013-04-23 | 12.57 |
| 2013-04-22 | 14.67 |
| 2013-04-19 | 14.67 |
| 2013-04-18 | 14.67 |
| 2013-04-17 | 12.57 |
| 2013-04-16 | 13.62 |
| 2013-04-15 | 13.62 |
| 2013-04-12 | 12.57 |
| 2013-04-11 | 12.57 |
| 2013-04-10 | 13.62 |
| 2013-04-09 | 14.67 |
| 2013-04-08 | 14.67 |
| 2013-04-05 | 18.88 |
| 2013-04-03 | 19.93 |
| 2013-04-02 | 19.93 |
| 2013-03-28 | 22.04 |
| 2013-03-27 | 23.09 |
| 2013-03-26 | 19.93 |
| 2013-03-25 | 20.98 |
| 2013-03-22 | 18.88 |
| 2013-03-21 | 18.88 |
| 2013-03-20 | 19.93 |
| 2013-03-19 | 18.88 |
| 2013-03-18 | 20.98 |
| 2013-03-15 | 23.09 |
| 2013-03-14 | 22.04 |
| 2013-03-13 | 22.04 |
| 2013-03-12 | 24.14 |
| 2013-03-11 | 24.14 |
| 2013-03-08 | 25.19 |
| 2013-03-07 | 25.19 |
| 2013-03-06 | 27.30 |
| 2013-03-05 | 25.19 |
| 2013-03-04 | 24.14 |
| 2013-03-01 | 25.19 |
| 2013-02-28 | 24.14 |
| 2013-02-27 | 25.19 |
| 2013-02-26 | 23.09 |
| 2013-02-25 | 26.25 |
| 2013-02-22 | 25.19 |
| 2013-02-21 | 27.30 |
| 2013-02-20 | 28.35 |
| 2013-02-19 | 25.19 |
| 2013-02-18 | 27.30 |
| 2013-02-15 | 25.19 |
| 2013-02-14 | 26.25 |
| 2013-02-08 | 25.19 |
| 2013-02-07 | 24.14 |
| 2013-02-06 | 24.14 |
| 2013-02-05 | 24.14 |
| 2013-02-04 | 23.09 |
| 2013-02-01 | 22.04 |
| 2013-01-31 | 20.98 |
| 2013-01-30 | 20.98 |
| 2013-01-29 | 19.93 |
| 2013-01-28 | 17.83 |
| 2013-01-25 | 18.88 |
| 2013-01-24 | 20.98 |
| 2013-01-23 | 22.04 |
| 2013-01-22 | 22.04 |
| 2013-01-21 | 20.98 |
| 2013-01-18 | 20.98 |
| 2013-01-17 | 23.09 |
| 2013-01-16 | 24.14 |
| 2013-01-15 | 26.25 |
| 2013-01-14 | 27.30 |
| 2013-01-11 | 29.40 |
| 2013-01-10 | 29.40 |
| 2013-01-09 | 29.40 |
| 2013-01-08 | 27.30 |
| 2013-01-07 | 27.30 |
| 2013-01-04 | 30.45 |
| 2013-01-03 | 30.45 |
| 2013-01-02 | 29.40 |
| 2012-12-31 | 26.25 |
| 2012-12-28 | 22.04 |
| 2012-12-27 | 15.72 |
| 2012-12-24 | 15.72 |
| 2012-12-21 | 15.72 |
| 2012-12-20 | 14.67 |
| 2012-12-19 | 14.67 |
| 2012-12-18 | 13.62 |
| 2012-12-17 | 15.72 |
| 2012-12-14 | 15.72 |
| 2012-12-13 | 14.67 |
| 2012-12-12 | 13.62 |
| 2012-12-11 | 13.62 |
| 2012-12-10 | 13.62 |
| 2012-12-07 | 13.62 |
| 2012-12-06 | 14.67 |
| 2012-12-05 | 12.57 |
| 2012-12-04 | 14.67 |
| 2012-12-03 | 13.62 |
| 2012-11-30 | 13.62 |
| 2012-11-29 | 13.62 |
| 2012-11-28 | 12.57 |
| 2012-11-27 | 14.67 |
| 2012-11-26 | 12.57 |
| 2012-11-23 | 11.52 |
| 2012-11-22 | 11.52 |
| 2012-11-21 | 12.57 |
| 2012-11-20 | 11.52 |
| 2012-11-19 | 13.62 |
| 2012-11-16 | 13.62 |
| 2012-11-15 | 13.62 |
| 2012-11-14 | 13.62 |
| 2012-11-13 | 13.62 |
| 2012-11-12 | 13.62 |
| 2012-11-09 | 12.57 |
| 2012-11-08 | 13.62 |
| 2012-11-07 | 13.62 |
| 2012-11-06 | 15.72 |
| 2012-11-05 | 14.67 |
| 2012-11-02 | 14.67 |
| 2012-11-01 | 12.57 |
| 2012-10-31 | 13.62 |
| 2012-10-30 | 13.62 |
| 2012-10-29 | 13.62 |
| 2012-10-26 | 13.62 |
| 2012-10-25 | 13.62 |
| 2012-10-24 | 15.72 |
| 2012-10-22 | 13.62 |
| 2012-10-19 | 12.57 |
| 2012-10-18 | 14.67 |
| 2012-10-17 | 11.52 |
| 2012-10-16 | 10.46 |
| 2012-10-15 | 9.41 |
| 2012-10-12 | 9.41 |
| 2012-10-11 | 9.41 |
| 2012-10-10 | 10.46 |
| 2012-10-09 | 9.41 |
| 2012-10-08 | 9.41 |
| 2012-10-05 | 10.46 |
| 2012-10-04 | 10.46 |
| 2012-10-03 | 8.36 |
| 2012-09-28 | 8.36 |
| 2012-09-27 | 8.36 |
| 2012-09-26 | 9.41 |
| 2012-09-25 | 9.41 |
| 2012-09-24 | 9.41 |
| 2012-09-21 | 9.41 |
| 2012-09-20 | 9.41 |
| 2012-09-19 | 10.46 |
| 2012-09-18 | 9.41 |
| 2012-09-17 | 12.57 |
| 2012-09-14 | 10.46 |
| 2012-09-13 | 11.52 |
| 2012-09-12 | 10.46 |
| 2012-09-11 | 10.46 |
| 2012-09-10 | 10.99 |
| 2012-09-07 | 9.97 |
| 2012-09-06 | 8.95 |
| 2012-09-05 | 12.01 |
| 2012-09-04 | 10.99 |
| 2012-09-03 | 12.01 |
| 2012-08-31 | 6.92 |
| 2012-08-30 | 7.94 |
| 2012-08-29 | 12.01 |
| 2012-08-28 | 12.01 |
| 2012-08-27 | 14.05 |
| 2012-08-24 | 13.03 |
| 2012-08-23 | 14.05 |
| 2012-08-22 | 13.03 |
| 2012-08-21 | 12.01 |
| 2012-08-20 | 13.03 |
| 2012-08-17 | 13.03 |
| 2012-08-16 | 12.01 |
| 2012-08-15 | 12.01 |
| 2012-08-14 | 10.99 |
| 2012-08-13 | 12.01 |
| 2012-08-10 | 12.01 |
| 2012-08-09 | 12.01 |
| 2012-08-08 | 5.90 |
| 2012-08-07 | 3.86 |
| 2012-08-06 | 3.86 |
| 2012-08-03 | 2.84 |
| 2012-08-02 | 2.84 |
| 2012-08-01 | 2.84 |
| 2012-07-31 | 1.83 |
| 2012-07-30 | 1.83 |
| 2012-07-27 | 1.83 |
| 2012-07-26 | 2.84 |
| 2012-07-25 | 0.81 |
| 2012-07-24 | 1.83 |
| 2012-07-23 | 2.84 |
| 2012-07-20 | 2.84 |
| 2012-07-19 | 1.83 |
| 2012-07-18 | 1.83 |
| 2012-07-17 | 1.83 |
| 2012-07-16 | 2.84 |
| 2012-07-13 | 3.86 |
| 2012-07-12 | 2.84 |
| 2012-07-11 | 2.84 |
| 2012-07-10 | 4.88 |
| 2012-07-09 | 1.83 |
| 2012-07-06 | 3.86 |
| 2012-07-05 | 2.84 |
| 2012-07-04 | 2.84 |
| 2012-07-03 | 1.83 |
| 2012-06-29 | -0.21 |
| 2012-06-28 | -0.21 |
| 2012-06-27 | -0.21 |
| 2012-06-26 | -0.21 |
| 2012-06-25 | 1.83 |
| 2012-06-22 | 1.83 |
| 2012-06-21 | 0.81 |
| 2012-06-20 | 0.81 |
| 2012-06-19 | 1.83 |
| 2012-06-18 | 2.84 |
| 2012-06-15 | -0.21 |
| 2012-06-14 | -0.21 |
| 2012-06-13 | 2.84 |
| 2012-06-12 | 1.83 |
| 2012-06-11 | 2.84 |
| 2012-06-08 | 0.81 |
| 2012-06-07 | 0.81 |
| 2012-06-06 | -0.21 |
| 2012-06-05 | -3.27 |
| 2012-06-04 | -2.25 |
| 2012-06-01 | 1.83 |
| 2012-05-31 | -3.27 |
| 2012-05-30 | 5.90 |
| 2012-05-29 | 3.86 |
| 2012-05-28 | 5.90 |
| 2012-05-25 | 10.99 |
| 2012-05-24 | 10.99 |
| 2012-05-23 | 7.10 |
| 2012-05-22 | 7.10 |
| 2012-05-21 | 7.10 |
| 2012-05-18 | 4.18 |
| 2012-05-17 | 3.20 |
| 2012-05-16 | 2.23 |
| 2012-05-15 | 7.10 |
| 2012-05-14 | 6.12 |
| 2012-05-11 | 6.12 |
| 2012-05-10 | 7.10 |
| 2012-05-09 | 5.15 |
| 2012-05-08 | 7.10 |
| 2012-05-07 | 7.10 |
| 2012-05-04 | 9.04 |
| 2012-05-03 | 9.04 |
| 2012-05-02 | 10.99 |
| 2012-04-30 | 9.04 |
| 2012-04-27 | 10.02 |
| 2012-04-26 | 9.04 |
| 2012-04-25 | 9.04 |
| 2012-04-24 | 8.07 |
| 2012-04-23 | 9.04 |
| 2012-04-20 | 9.04 |
| 2012-04-19 | 10.99 |
| 2012-04-18 | 11.96 |
| 2012-04-17 | 10.02 |
| 2012-04-16 | 10.99 |
| 2012-04-13 | 11.96 |
| 2012-04-12 | 10.99 |
| 2012-04-11 | 9.04 |
| 2012-04-10 | 11.96 |
| 2012-04-05 | 11.96 |
| 2012-04-03 | 12.94 |
| 2012-04-02 | 10.99 |
| 2012-03-30 | 10.02 |
| 2012-03-29 | 7.10 |
| 2012-03-28 | 14.88 |
| 2012-03-27 | 12.94 |
| 2012-03-26 | 14.88 |
| 2012-03-23 | 12.94 |
| 2012-03-22 | 11.96 |
| 2012-03-21 | 14.88 |
| 2012-03-20 | 15.86 |
| 2012-03-19 | 18.78 |
| 2012-03-16 | 19.75 |
| 2012-03-15 | 20.73 |
| 2012-03-14 | 17.81 |
| 2012-03-13 | 18.78 |
| 2012-03-12 | 21.70 |
| 2012-03-09 | 23.65 |
| 2012-03-08 | 19.75 |
| 2012-03-07 | 18.78 |
| 2012-03-06 | 21.70 |
| 2012-03-05 | 26.57 |
| 2012-03-02 | 26.57 |
| 2012-03-01 | 26.57 |
| 2012-02-29 | 26.57 |
| 2012-02-28 | 24.62 |
| 2012-02-27 | 24.62 |
| 2012-02-24 | 21.70 |
| 2012-02-23 | 22.67 |
| 2012-02-22 | 24.62 |
| 2012-02-21 | 25.59 |
| 2012-02-20 | 26.57 |
| 2012-02-17 | 23.65 |
| 2012-02-16 | 26.57 |
| 2012-02-15 | 28.52 |
| 2012-02-14 | 28.52 |
| 2012-02-13 | 29.49 |
| 2012-02-10 | 28.52 |
| 2012-02-09 | 33.38 |
| 2012-02-08 | 15.86 |
| 2012-02-07 | 14.88 |
| 2012-02-06 | 12.94 |
| 2012-02-03 | 10.02 |
| 2012-02-02 | 7.10 |
| 2012-02-01 | 4.18 |
| 2012-01-31 | 7.10 |
| 2012-01-30 | 9.04 |
| 2012-01-27 | 10.02 |
| 2012-01-26 | 10.02 |
| 2012-01-20 | 9.04 |
| 2012-01-19 | 9.04 |
| 2012-01-18 | 9.04 |
| 2012-01-17 | 10.02 |
| 2012-01-16 | 7.10 |
| 2012-01-13 | 7.10 |
| 2012-01-12 | 4.18 |
| 2012-01-11 | 9.04 |
| 2012-01-10 | 8.07 |
| 2012-01-09 | 8.07 |
| 2012-01-06 | 6.12 |
| 2012-01-05 | 7.10 |
| 2012-01-04 | 6.12 |
| 2012-01-03 | 7.10 |
| 2011-12-30 | 7.10 |
| 2011-12-29 | 7.10 |
| 2011-12-28 | 6.12 |
| 2011-12-23 | 10.99 |
| 2011-12-22 | 10.02 |
| 2011-12-21 | 6.12 |
| 2011-12-20 | 4.18 |
| 2011-12-19 | 3.20 |
| 2011-12-16 | 7.10 |
| 2011-12-15 | 8.07 |
| 2011-12-14 | 8.07 |
| 2011-12-13 | 9.04 |
| 2011-12-12 | 12.94 |
| 2011-12-09 | 11.96 |
| 2011-12-08 | 10.99 |
| 2011-12-07 | 10.99 |
| 2011-12-06 | 10.99 |
| 2011-12-05 | 9.04 |
| 2011-12-02 | 10.99 |
| 2011-12-01 | 9.04 |
| 2011-11-30 | 6.12 |
| 2011-11-29 | 8.07 |
| 2011-11-28 | 7.10 |
| 2011-11-25 | 9.04 |
| 2011-11-24 | 13.91 |
| 2011-11-23 | 11.96 |
| 2011-11-22 | 10.99 |
| 2011-11-21 | 11.96 |
| 2011-11-18 | 10.99 |
| 2011-11-17 | 10.99 |
| 2011-11-16 | 11.96 |
| 2011-11-15 | 15.86 |
| 2011-11-14 | 15.86 |
| 2011-11-11 | 15.86 |
| 2011-11-10 | 10.99 |
| 2011-11-09 | 18.78 |
| 2011-11-08 | 20.73 |
| 2011-11-07 | 16.83 |
| 2011-11-04 | 13.91 |
| 2011-11-03 | 12.94 |
| 2011-11-02 | 16.83 |
| 2011-11-01 | 16.83 |
| 2011-10-31 | 20.73 |
| 2011-10-28 | 23.65 |
| 2011-10-27 | 20.73 |
| 2011-10-26 | 20.73 |
| 2011-10-25 | 16.83 |
| 2011-10-24 | 18.78 |
| 2011-10-21 | 15.86 |
| 2011-10-20 | 14.88 |
| 2011-10-19 | 17.81 |
| 2011-10-18 | 11.96 |
| 2011-10-17 | 19.75 |
| 2011-10-14 | 21.70 |
| 2011-10-13 | 9.04 |
| 2011-10-12 | 0.28 |
| 2011-10-11 | -1.67 |
| 2011-10-10 | -2.64 |
| 2011-10-07 | -1.67 |
| 2011-10-06 | -7.51 |
| 2011-10-04 | -12.38 |
| 2011-10-03 | -8.48 |
| 2011-09-30 | -3.61 |
| 2011-09-28 | -1.67 |
| 2011-09-27 | -2.64 |
| 2011-09-26 | -6.53 |
| 2011-09-23 | 2.23 |
| 2011-09-22 | 6.12 |
| 2011-09-21 | 10.02 |
| 2011-09-20 | 11.96 |
| 2011-09-19 | 16.83 |
| 2011-09-16 | 18.78 |
| 2011-09-15 | 15.86 |
| 2011-09-14 | 10.02 |
| 2011-09-12 | 17.81 |
| 2011-09-09 | 27.05 |
| 2011-09-08 | 27.05 |
| 2011-09-07 | 27.05 |
| 2011-09-06 | 30.82 |
| 2011-09-05 | 34.58 |
| 2011-09-02 | 42.11 |
| 2011-09-01 | 44.94 |
| 2011-08-31 | 43.05 |
| 2011-08-30 | 58.11 |
| 2011-08-29 | 53.41 |
| 2011-08-26 | 56.23 |
| 2011-08-25 | 60.00 |
| 2011-08-24 | 54.35 |
| 2011-08-23 | 47.76 |
| 2011-08-22 | 44.94 |
| 2011-08-19 | 50.58 |
| 2011-08-18 | 59.05 |
| 2011-08-17 | 60.94 |
| 2011-08-16 | 61.88 |
| 2011-08-15 | 64.70 |
| 2011-08-12 | 58.11 |
| 2011-08-11 | 55.29 |
| 2011-08-10 | 63.76 |
| 2011-08-09 | 59.05 |
| 2011-08-08 | 65.64 |
| 2011-08-05 | 86.35 |
| 2011-08-04 | 105.17 |
| 2011-08-03 | 108.93 |
| 2011-08-02 | 107.99 |
| 2011-08-01 | 114.58 |
| 2011-07-29 | 110.82 |
| 2011-07-28 | 112.70 |
| 2011-07-27 | 115.52 |
| 2011-07-26 | 109.88 |
| 2011-07-25 | 108.93 |
| 2011-07-22 | 113.64 |
| 2011-07-21 | 114.58 |
| 2011-07-20 | 116.46 |
| 2011-07-19 | 115.52 |
| 2011-07-18 | 120.23 |
| 2011-07-15 | 119.29 |
| 2011-07-14 | 119.29 |
| 2011-07-13 | 115.52 |
| 2011-07-12 | 112.70 |
| 2011-07-11 | 120.23 |
| 2011-07-08 | 122.11 |
| 2011-07-07 | 121.17 |
| 2011-07-06 | 122.11 |
| 2011-07-05 | 126.82 |
| 2011-07-04 | 117.41 |
| 2011-06-30 | 110.82 |
| 2011-06-29 | 113.64 |
| 2011-06-28 | 106.11 |
| 2011-06-27 | 106.11 |
| 2011-06-24 | 107.05 |
| 2011-06-23 | 106.11 |
| 2011-06-22 | 105.17 |
| 2011-06-21 | 106.11 |
| 2011-06-20 | 106.11 |
| 2011-06-17 | 105.17 |
| 2011-06-16 | 104.23 |
| 2011-06-15 | 108.93 |
| 2011-06-14 | 109.88 |
| 2011-06-13 | 107.05 |
| 2011-06-10 | 107.05 |
| 2011-06-09 | 104.23 |
| 2011-06-08 | 107.05 |
| 2011-06-07 | 110.82 |
| 2011-06-03 | 115.52 |
| 2011-06-02 | 115.52 |
| 2011-06-01 | 120.23 |
| 2011-05-31 | 111.76 |
| 2011-05-30 | 105.17 |
| 2011-05-27 | 101.41 |
| 2011-05-26 | 107.05 |
| 2011-05-25 | 112.70 |
| 2011-05-24 | 115.52 |
| 2011-05-23 | 116.46 |
| 2011-05-20 | 118.35 |
| 2011-05-19 | 121.17 |
| 2011-05-18 | 121.17 |
| 2011-05-17 | 120.23 |
| 2011-05-16 | 118.35 |
| 2011-05-13 | 120.23 |
| 2011-05-12 | 115.52 |
| 2011-05-11 | 115.52 |
| 2011-05-09 | 119.29 |
| 2011-05-06 | 122.11 |
| 2011-05-05 | 120.23 |
| 2011-05-04 | 120.23 |
| 2011-05-03 | 123.05 |
| 2011-04-29 | 119.29 |
| 2011-04-28 | 122.11 |
| 2011-04-27 | 121.17 |
| 2011-04-26 | 123.99 |
| 2011-04-21 | 129.64 |
| 2011-04-20 | 124.93 |
| 2011-04-19 | 125.88 |
| 2011-04-18 | 127.76 |
| 2011-04-15 | 125.88 |
| 2011-04-14 | 127.76 |
| 2011-04-13 | 126.82 |
| 2011-04-12 | 130.58 |
| 2011-04-11 | 130.58 |
| 2011-04-08 | 134.27 |
| 2011-04-07 | 135.19 |
| 2011-04-06 | 135.19 |
| 2011-04-04 | 133.35 |
| 2011-04-01 | 132.43 |
| 2011-03-31 | 131.50 |
| 2011-03-30 | 131.50 |
| 2011-03-29 | 132.43 |
| 2011-03-28 | 135.19 |
| 2011-03-25 | 149.95 |
| 2011-03-24 | 148.11 |
| 2011-03-23 | 143.49 |
| 2011-03-22 | 146.26 |
| 2011-03-21 | 144.42 |
| 2011-03-18 | 122.28 |
| 2011-03-17 | 118.59 |
| 2011-03-16 | 126.89 |
| 2011-03-15 | 125.05 |
| 2011-03-14 | 130.58 |
| 2011-03-11 | 134.27 |
| 2011-03-10 | 138.88 |
| 2011-03-09 | 137.96 |
| 2011-03-08 | 139.80 |
| 2011-03-07 | 140.73 |
| 2011-03-04 | 139.80 |
| 2011-03-03 | 130.58 |
| 2011-03-02 | 127.81 |
| 2011-03-01 | 126.89 |
| 2011-02-28 | 124.12 |
| 2011-02-25 | 125.05 |
| 2011-02-24 | 124.12 |
| 2011-02-23 | 130.58 |
| 2011-02-22 | 133.35 |
| 2011-02-21 | 137.96 |
| 2011-02-18 | 139.80 |
| 2011-02-17 | 139.80 |
| 2011-02-16 | 137.96 |
| 2011-02-15 | 138.88 |
| 2011-02-14 | 140.73 |
| 2011-02-11 | 137.96 |
| 2011-02-10 | 143.49 |
| 2011-02-09 | 149.03 |
| 2011-02-08 | 154.56 |
| 2011-02-07 | 152.72 |
| 2011-02-02 | 157.33 |
| 2011-02-01 | 144.42 |
| 2011-01-31 | 131.50 |
| 2011-01-28 | 139.80 |
| 2011-01-27 | 128.74 |
| 2011-01-26 | 133.35 |
| 2011-01-25 | 136.12 |
| 2011-01-24 | 135.19 |
| 2011-01-21 | 137.04 |
| 2011-01-20 | 137.04 |
| 2011-01-19 | 144.42 |
| 2011-01-18 | 144.42 |
| 2011-01-17 | 147.18 |
| 2011-01-14 | 148.11 |
| 2011-01-13 | 143.49 |
| 2011-01-12 | 149.95 |
| 2011-01-11 | 152.72 |
| 2011-01-10 | 151.79 |
| 2011-01-07 | 150.87 |
| 2011-01-06 | 155.48 |
| 2011-01-05 | 154.56 |
| 2011-01-04 | 157.33 |
| 2011-01-03 | 156.41 |
| 2010-12-31 | 149.95 |
| 2010-12-30 | 150.87 |
| 2010-12-29 | 149.95 |
| 2010-12-28 | 149.95 |
| 2010-12-24 | 150.87 |
| 2010-12-23 | 146.26 |
| 2010-12-22 | 149.03 |
| 2010-12-21 | 151.79 |
| 2010-12-20 | 156.41 |
| 2010-12-17 | 161.94 |
| 2010-12-16 | 162.86 |
| 2010-12-15 | 163.78 |
| 2010-12-14 | 166.55 |
| 2010-12-13 | 168.40 |
| 2010-12-10 | 177.62 |
| 2010-12-09 | 170.24 |
| 2010-12-08 | 150.87 |
| 2010-12-07 | 148.11 |
| 2010-12-06 | 144.42 |
| 2010-12-03 | 130.58 |
| 2010-12-02 | 130.58 |
| 2010-12-01 | 133.35 |
| 2010-11-30 | 131.50 |
| 2010-11-29 | 116.75 |
| 2010-11-26 | 116.75 |
| 2010-11-25 | 121.36 |
| 2010-11-24 | 115.82 |
| 2010-11-23 | 120.44 |
| 2010-11-22 | 122.28 |
| 2010-11-19 | 112.13 |
| 2010-11-18 | 115.82 |
| 2010-11-17 | 107.52 |
| 2010-11-16 | 113.98 |
| 2010-11-15 | 115.82 |
| 2010-11-12 | 113.06 |
| 2010-11-11 | 120.44 |
| 2010-11-10 | 126.89 |
| 2010-11-09 | 131.50 |
| 2010-11-08 | 137.04 |
| 2010-11-05 | 122.28 |
| 2010-11-04 | 118.59 |
| 2010-11-03 | 120.44 |
| 2010-11-02 | 106.60 |
| 2010-11-01 | 117.67 |
| 2010-10-29 | 125.97 |
| 2010-10-28 | 117.67 |
| 2010-10-27 | 130.58 |
| 2010-10-26 | 139.80 |
| 2010-10-25 | 151.79 |
| 2010-10-22 | 133.35 |
| 2010-10-21 | 137.96 |
| 2010-10-20 | 140.73 |
| 2010-10-19 | 143.49 |
| 2010-10-18 | 147.18 |
| 2010-10-15 | 151.79 |
| 2010-10-14 | 154.56 |
| 2010-10-13 | 153.64 |
| 2010-10-12 | 154.56 |
| 2010-10-11 | 155.48 |
| 2010-10-08 | 158.25 |
| 2010-10-07 | 160.10 |
| 2010-10-06 | 158.25 |
| 2010-10-05 | 142.57 |
| 2010-10-04 | 131.50 |
| 2010-09-30 | 126.89 |
| 2010-09-29 | 128.74 |
| 2010-09-28 | 128.74 |
| 2010-09-27 | 129.66 |
| 2010-09-24 | 128.74 |
| 2010-09-22 | 126.89 |
| 2010-09-21 | 125.97 |
| 2010-09-20 | 125.05 |
| 2010-09-17 | 117.67 |
| 2010-09-16 | 107.52 |
| 2010-09-15 | 106.60 |
| 2010-09-14 | 109.37 |
| 2010-09-13 | 113.06 |
| 2010-09-10 | 113.98 |
| 2010-09-09 | 113.06 |
| 2010-09-08 | 112.13 |
| 2010-09-07 | 110.29 |
| 2010-09-06 | 95.99 |
| 2010-09-03 | 85.11 |
| 2010-09-02 | 78.75 |
| 2010-09-01 | 73.31 |
| 2010-08-31 | 74.22 |
| 2010-08-30 | 73.31 |
| 2010-08-27 | 70.59 |
| 2010-08-26 | 69.68 |
| 2010-08-25 | 86.92 |
| 2010-08-24 | 87.83 |
| 2010-08-23 | 88.73 |
| 2010-08-20 | 94.18 |
| 2010-08-19 | 90.55 |
| 2010-08-18 | 87.83 |
| 2010-08-17 | 90.55 |
| 2010-08-16 | 88.73 |
| 2010-08-13 | 80.57 |
| 2010-08-12 | 78.75 |
| 2010-08-11 | 72.40 |
| 2010-08-10 | 72.40 |
| 2010-08-09 | 76.94 |
| 2010-08-06 | 75.12 |
| 2010-08-05 | 75.12 |
| 2010-08-04 | 74.22 |
| 2010-08-03 | 74.22 |
| 2010-08-02 | 77.85 |
| 2010-07-30 | 81.48 |
| 2010-07-29 | 79.66 |
| 2010-07-28 | 78.75 |
| 2010-07-27 | 76.03 |
| 2010-07-26 | 74.22 |
| 2010-07-23 | 60.61 |
| 2010-07-22 | 57.88 |
| 2010-07-21 | 60.61 |
| 2010-07-20 | 64.24 |
| 2010-07-19 | 60.61 |
| 2010-07-16 | 61.51 |
| 2010-07-15 | 60.61 |
| 2010-07-14 | 67.87 |
| 2010-07-13 | 64.24 |
| 2010-07-12 | 58.79 |
| 2010-07-09 | 56.98 |
| 2010-07-08 | 53.35 |
| 2010-07-07 | 51.53 |
| 2010-07-06 | 44.27 |
| 2010-07-05 | 40.64 |
| 2010-07-02 | 41.55 |
| 2010-06-30 | 39.74 |
| 2010-06-29 | 35.20 |
| 2010-06-28 | 38.83 |
| 2010-06-25 | 37.92 |
| 2010-06-24 | 40.64 |
| 2010-06-23 | 43.37 |
| 2010-06-22 | 37.01 |
| 2010-06-21 | 33.38 |
| 2010-06-18 | 28.85 |
| 2010-06-17 | 28.85 |
| 2010-06-15 | 29.76 |
| 2010-06-14 | 28.85 |
| 2010-06-11 | 27.94 |
| 2010-06-10 | 25.22 |
| 2010-06-09 | 25.22 |
| 2010-06-08 | 28.85 |
| 2010-06-07 | 29.76 |
| 2010-06-04 | 32.48 |
| 2010-06-03 | 27.03 |
| 2010-06-02 | 25.22 |
| 2010-06-01 | 27.94 |
| 2010-05-31 | 26.13 |
| 2010-05-28 | 29.76 |
| 2010-05-27 | 25.22 |
| 2010-05-26 | 27.94 |
| 2010-05-25 | 26.13 |
| 2010-05-24 | 31.57 |
| 2010-05-20 | 28.85 |
| 2010-05-19 | 31.57 |
| 2010-05-18 | 31.57 |
| 2010-05-17 | 36.11 |
| 2010-05-14 | 39.74 |
| 2010-05-13 | 40.64 |
| 2010-05-12 | 40.64 |
| 2010-05-11 | 42.46 |
| 2010-05-10 | 40.64 |
| 2010-05-07 | 32.48 |
| 2010-05-06 | 35.20 |
| 2010-05-05 | 38.83 |
| 2010-05-04 | 43.37 |
| 2010-05-03 | 37.01 |
| 2010-04-30 | 36.11 |
| 2010-04-29 | 32.48 |
| 2010-04-28 | 36.11 |
| 2010-04-27 | 32.48 |
| 2010-04-26 | 39.74 |
| 2010-04-23 | 42.46 |
| 2010-04-22 | 44.27 |
| 2010-04-21 | 42.49 |
| 2010-04-20 | 43.38 |
| 2010-04-19 | 33.59 |
| 2010-04-16 | 33.59 |
| 2010-04-15 | 36.26 |
| 2010-04-14 | 24.68 |
| 2010-04-13 | 22.01 |
| 2010-04-12 | 3.31 |
| 2010-04-09 | -8.27 |
| 2010-04-08 | -10.05 |
| 2010-04-07 | -9.16 |
| 2010-04-01 | -10.94 |
| 2010-03-31 | -10.05 |
| 2010-03-30 | -10.94 |
| 2010-03-29 | -10.94 |
| 2010-03-26 | -18.07 |
| 2010-03-25 | -18.96 |
| 2010-03-24 | -18.07 |
| 2010-03-23 | -18.07 |
| 2010-03-22 | -20.74 |
| 2010-03-19 | -21.63 |
| 2010-03-18 | -21.63 |
| 2010-03-17 | -21.63 |
| 2010-03-16 | -18.96 |
| 2010-03-15 | -19.85 |
| 2010-03-12 | -19.85 |
| 2010-03-11 | -19.85 |
| 2010-03-10 | -19.85 |
| 2010-03-09 | -20.74 |
| 2010-03-08 | -19.85 |
| 2010-03-05 | -21.63 |
| 2010-03-04 | -20.74 |
| 2010-03-03 | -20.74 |
| 2010-03-02 | -19.85 |
| 2010-03-01 | -19.85 |
| 2010-02-26 | -20.74 |
| 2010-02-25 | -25.19 |
| 2010-02-24 | -26.08 |
| 2010-02-23 | -24.30 |
| 2010-02-22 | -23.41 |
| 2010-02-19 | -26.08 |
| 2010-02-18 | -16.29 |
| 2010-02-17 | -34.99 |
| 2010-02-12 | -37.66 |
| 2010-02-11 | -36.77 |
| 2010-02-10 | -38.55 |
| 2010-02-09 | -38.55 |
| 2010-02-08 | -39.44 |
| 2010-02-05 | -39.44 |
| 2010-02-04 | -38.55 |
| 2010-02-03 | -39.44 |
| 2010-02-02 | -39.44 |
| 2010-02-01 | -38.55 |
| 2010-01-29 | -39.44 |
| 2010-01-28 | -38.55 |
| 2010-01-27 | -41.22 |
| 2010-01-26 | -40.33 |
| 2010-01-25 | -43.00 |
| 2010-01-22 | -42.11 |
| 2010-01-21 | -42.11 |
| 2010-01-20 | -43.00 |
| 2010-01-19 | -42.11 |
| 2010-01-18 | -41.22 |
| 2010-01-15 | -39.44 |
| 2010-01-14 | -40.33 |
| 2010-01-13 | -41.22 |
| 2010-01-12 | -39.44 |
| 2010-01-11 | -40.33 |
| 2010-01-08 | -41.22 |
| 2010-01-07 | -43.00 |
| 2010-01-06 | -43.00 |
| 2010-01-05 | -42.11 |
| 2010-01-04 | -43.89 |
| 2009-12-31 | -42.11 |
| 2009-12-30 | -44.78 |
| 2009-12-29 | -43.89 |
| 2009-12-28 | -43.00 |
| 2009-12-24 | -43.89 |
| 2009-12-23 | -43.00 |
| 2009-12-22 | -48.35 |
| 2009-12-21 | -48.35 |
| 2009-12-18 | -48.35 |
| 2009-12-17 | -47.46 |
| 2009-12-16 | -46.57 |
| 2009-12-15 | -45.67 |
| 2009-12-14 | -46.57 |
| 2009-12-11 | -46.57 |
| 2009-12-10 | -45.67 |
| 2009-12-09 | -46.57 |
| 2009-12-08 | -45.67 |
| 2009-12-07 | -45.67 |
| 2009-12-04 | -44.78 |
| 2009-12-03 | -46.57 |
| 2009-12-02 | -46.57 |
| 2009-12-01 | -47.46 |
| 2009-11-30 | -46.57 |
| 2009-11-27 | -48.35 |
| 2009-11-26 | -46.57 |
| 2009-11-25 | -42.11 |
| 2009-11-24 | -46.57 |
| 2009-11-23 | -43.89 |
| 2009-11-20 | -52.80 |
| 2009-11-19 | -50.13 |
| 2009-11-18 | -51.02 |
| 2009-11-17 | -51.91 |
| 2009-11-16 | -51.02 |
| 2009-11-13 | -52.80 |
| 2009-11-12 | -52.80 |
| 2009-11-11 | -54.58 |
| 2009-11-10 | -54.58 |
| 2009-11-09 | -55.47 |
| 2009-11-06 | -53.69 |
| 2009-11-05 | -53.69 |
| 2009-11-04 | -52.80 |
| 2009-11-03 | -53.69 |
| 2009-11-02 | -52.80 |
| 2009-10-30 | -52.80 |
| 2009-10-29 | -52.80 |
| 2009-10-28 | -54.58 |
| 2009-10-27 | -51.91 |
| 2009-10-23 | -51.02 |
| 2009-10-22 | -52.80 |
| 2009-10-21 | -53.69 |
| 2009-10-20 | -53.69 |
| 2009-10-19 | -52.80 |
| 2009-10-16 | -54.58 |
| 2009-10-15 | -53.69 |
| 2009-10-14 | -55.47 |
| 2009-10-13 | -51.91 |
| 2009-10-12 | -55.47 |
| 2009-10-09 | -55.47 |
| 2009-10-08 | -55.47 |
| 2009-10-07 | -55.47 |
| 2009-10-06 | -55.47 |
| 2009-10-05 | -55.47 |
| 2009-10-02 | -53.69 |
| 2009-09-30 | -49.24 |
| 2009-09-29 | -48.35 |
| 2009-09-28 | -47.46 |
| 2009-09-25 | -50.13 |
| 2009-09-24 | -51.02 |
| 2009-09-23 | -51.02 |
| 2009-09-22 | -49.24 |
| 2009-09-21 | -46.57 |
| 2009-09-18 | -45.67 |
| 2009-09-17 | -48.35 |
| 2009-09-16 | -49.22 |
| 2009-09-15 | -47.47 |
| 2009-09-14 | -44.84 |
| 2009-09-11 | -44.84 |
| 2009-09-10 | -44.84 |
| 2009-09-09 | -44.84 |
| 2009-09-08 | -43.09 |
| 2009-09-07 | -42.22 |
| 2009-09-04 | -43.97 |
| 2009-09-03 | -40.47 |
| 2009-09-02 | -38.72 |
| 2009-09-01 | -42.22 |
| 2009-08-31 | -47.47 |
| 2009-08-28 | -47.47 |
| 2009-08-27 | -48.35 |
| 2009-08-26 | -49.22 |
| 2009-08-25 | -49.22 |
| 2009-08-24 | -47.47 |
| 2009-08-21 | -48.35 |
| 2009-08-20 | -47.47 |
| 2009-08-19 | -49.22 |
| 2009-08-18 | -48.35 |
| 2009-08-17 | -49.22 |
| 2009-08-14 | -47.47 |
| 2009-08-13 | -45.72 |
| 2009-08-12 | -45.72 |
| 2009-08-11 | -46.60 |
| 2009-08-10 | -43.09 |
| 2009-08-07 | -43.97 |
| 2009-08-06 | -43.09 |
| 2009-08-05 | -50.10 |
| 2009-08-04 | -48.35 |
| 2009-08-03 | -48.35 |
| 2009-07-31 | -46.60 |
| 2009-07-30 | -46.60 |
| 2009-07-29 | -51.85 |
| 2009-07-28 | -53.60 |
| 2009-07-27 | -51.85 |
| 2009-07-24 | -52.72 |
| 2009-07-23 | -55.35 |
| 2009-07-22 | -55.35 |
| 2009-07-21 | -54.47 |
| 2009-07-20 | -55.35 |
| 2009-07-17 | -55.35 |
| 2009-07-16 | -60.60 |
| 2009-07-15 | -63.67 |
| 2009-07-14 | -64.54 |
| 2009-07-13 | -64.54 |
| 2009-07-10 | -64.98 |
| 2009-07-09 | -64.54 |
| 2009-07-08 | -64.98 |
| 2009-07-07 | -65.86 |
| 2009-07-06 | -64.98 |
| 2009-07-03 | -64.11 |
| 2009-07-02 | -64.98 |
| 2009-06-30 | -64.11 |
| 2009-06-29 | -65.42 |
| 2009-06-26 | -64.54 |
| 2009-06-25 | -64.98 |
| 2009-06-24 | -64.54 |
| 2009-06-23 | -65.42 |
| 2009-06-22 | -64.54 |
| 2009-06-19 | -63.23 |
| 2009-06-18 | -66.29 |
| 2009-06-17 | -63.67 |
| 2009-06-16 | -63.23 |
| 2009-06-15 | -61.04 |
| 2009-06-12 | -59.73 |
| 2009-06-11 | -59.29 |
| 2009-06-10 | -57.98 |
| 2009-06-09 | -57.54 |
| 2009-06-08 | -56.66 |
| 2009-06-05 | -57.10 |
| 2009-06-04 | -59.29 |
| 2009-06-03 | -60.60 |
| 2009-06-02 | -61.48 |
| 2009-06-01 | -62.79 |
| 2009-05-29 | -62.35 |
| 2009-05-27 | -63.67 |
| 2009-05-26 | -64.98 |
| 2009-05-25 | -64.98 |
| 2009-05-22 | -64.98 |
| 2009-05-21 | -64.98 |
| 2009-05-20 | -64.98 |
| 2009-05-19 | -65.42 |
| 2009-05-18 | -64.54 |
| 2009-05-15 | -66.29 |
| 2009-05-14 | -67.17 |
| 2009-05-13 | -66.29 |
| 2009-05-12 | -66.73 |
| 2009-05-11 | -68.04 |
| 2009-05-08 | -68.92 |
| 2009-05-07 | -68.92 |
| 2009-05-06 | -68.48 |
| 2009-05-05 | -68.92 |
| 2009-05-04 | -71.55 |
| 2009-04-30 | -71.11 |
| 2009-04-29 | -70.67 |
| 2009-04-28 | -71.11 |
| 2009-04-27 | -69.41 |
| 2009-04-24 | -69.41 |
| 2009-04-23 | -68.56 |
| 2009-04-22 | -68.14 |
| 2009-04-21 | -69.83 |
| 2009-04-20 | -69.83 |
| 2009-04-17 | -69.41 |
| 2009-04-16 | -71.11 |
| 2009-04-15 | -71.96 |
| 2009-04-14 | -71.96 |
| 2009-04-09 | -72.81 |
| 2009-04-08 | -73.23 |
| 2009-04-07 | -72.81 |
| 2009-04-06 | -72.81 |
| 2009-04-03 | -73.66 |
| 2009-04-02 | -74.08 |
| 2009-04-01 | -74.51 |
| 2009-03-31 | -73.66 |
| 2009-03-30 | -74.08 |
| 2009-03-27 | -74.51 |
| 2009-03-26 | -74.51 |
| 2009-03-25 | -74.51 |
| 2009-03-24 | -74.51 |
| 2009-03-23 | -74.51 |
| 2009-03-20 | -74.51 |
| 2009-03-19 | -74.51 |
| 2009-03-18 | -74.51 |
| 2009-03-17 | -73.66 |
| 2009-03-16 | -73.66 |
| 2009-03-13 | -73.66 |
| 2009-03-12 | -73.66 |
| 2009-03-11 | -73.66 |
| 2009-03-10 | -72.38 |
| 2009-03-09 | -71.96 |
| 2009-03-06 | -71.53 |
| 2009-03-05 | -71.53 |
| 2009-03-04 | -71.53 |
| 2009-03-03 | -70.26 |
| 2009-03-02 | -71.11 |
| 2009-02-27 | -70.26 |
| 2009-02-26 | -70.68 |
| 2009-02-25 | -70.68 |
| 2009-02-24 | -70.26 |
| 2009-02-23 | -70.26 |
| 2009-02-20 | -70.26 |
| 2009-02-19 | -70.26 |
| 2009-02-18 | -70.26 |
| 2009-02-17 | -69.83 |
| 2009-02-16 | -69.83 |
| 2009-02-13 | -69.83 |
| 2009-02-12 | -69.83 |
| 2009-02-11 | -69.83 |
| 2009-02-10 | -69.83 |
| 2009-02-09 | -69.83 |
| 2009-02-06 | -66.86 |
| 2009-02-05 | -66.86 |
| 2009-02-04 | -68.56 |
| 2009-02-03 | -68.56 |
| 2009-02-02 | -68.56 |
| 2009-01-30 | -66.86 |
| 2009-01-29 | -66.86 |
| 2009-01-23 | -71.96 |
| 2009-01-22 | -71.96 |
| 2009-01-21 | -71.96 |
| 2009-01-20 | -71.96 |
| 2009-01-19 | -68.14 |
| 2009-01-16 | -68.14 |
| 2009-01-15 | -68.14 |
| 2009-01-14 | -70.26 |
| 2009-01-13 | -69.41 |
| 2009-01-12 | -68.98 |
| 2009-01-09 | -67.29 |
| 2009-01-08 | -67.71 |
| 2009-01-07 | -67.71 |
| 2009-01-06 | -67.29 |
| 2009-01-05 | -68.14 |
| 2009-01-02 | -69.41 |
| 2008-12-31 | -68.98 |
| 2008-12-30 | -68.98 |
| 2008-12-29 | -68.98 |
| 2008-12-24 | -68.98 |
| 2008-12-23 | -68.98 |
| 2008-12-22 | -68.98 |
| 2008-12-19 | -70.68 |
| 2008-12-18 | -70.68 |
| 2008-12-17 | -70.68 |
| 2008-12-16 | -73.23 |
| 2008-12-15 | -73.66 |
| 2008-12-12 | -70.68 |
| 2008-12-11 | -70.68 |
| 2008-12-10 | -72.38 |
| 2008-12-09 | -72.38 |
| 2008-12-08 | -72.38 |
| 2008-12-05 | -73.66 |
| 2008-12-04 | -73.66 |
| 2008-12-03 | -72.81 |
| 2008-12-02 | -72.81 |
| 2008-12-01 | -72.81 |
| 2008-11-28 | -71.96 |
| 2008-11-27 | -72.38 |
| 2008-11-26 | -74.08 |
| 2008-11-25 | -74.08 |
| 2008-11-24 | -71.11 |
| 2008-11-21 | -73.66 |
| 2008-11-20 | -74.51 |
| 2008-11-19 | -73.66 |
| 2008-11-18 | -70.68 |
| 2008-11-17 | -70.68 |
| 2008-11-14 | -70.68 |
| 2008-11-13 | -71.53 |
| 2008-11-12 | -68.98 |
| 2008-11-11 | -68.98 |
| 2008-11-10 | -68.98 |
| 2008-11-07 | -68.98 |
| 2008-11-06 | -69.41 |
| 2008-11-05 | -69.41 |
| 2008-11-04 | -68.56 |
| 2008-11-03 | -68.56 |
| 2008-10-31 | -69.83 |
| 2008-10-30 | -70.68 |
| 2008-10-29 | -73.66 |
| 2008-10-28 | -71.96 |
| 2008-10-27 | -71.53 |
| 2008-10-24 | -64.31 |
| 2008-10-23 | -61.76 |
| 2008-10-22 | -61.76 |
| 2008-10-21 | -59.21 |
| 2008-10-20 | -59.21 |
| 2008-10-17 | -56.66 |
| 2008-10-16 | -56.66 |
| 2008-10-15 | -57.51 |
| 2008-10-14 | -55.81 |
| 2008-10-13 | -55.81 |
| 2008-10-10 | -55.81 |
| 2008-10-09 | -55.81 |
| 2008-10-08 | -57.51 |
| 2008-10-06 | -49.02 |
| 2008-10-03 | -49.02 |
| 2008-10-02 | -49.02 |
| 2008-09-30 | -43.07 |
| 2008-09-29 | -42.22 |
| 2008-09-26 | -42.22 |
| 2008-09-25 | -42.22 |
| 2008-09-24 | -42.22 |
| 2008-09-23 | -47.32 |
| 2008-09-22 | -47.32 |
| 2008-09-19 | -43.07 |
| 2008-09-18 | -49.02 |
| 2008-09-17 | -49.02 |
| 2008-09-16 | -45.73 |
| 2008-09-12 | -43.26 |
| 2008-09-11 | -44.08 |
| 2008-09-10 | -39.15 |
| 2008-09-09 | -38.33 |
| 2008-09-08 | -34.21 |
| 2008-09-05 | -33.39 |
| 2008-09-04 | -32.57 |
| 2008-09-03 | -32.57 |
| 2008-09-02 | -26.81 |
| 2008-09-01 | -30.10 |
| 2008-08-29 | -28.46 |
| 2008-08-28 | -25.17 |
| 2008-08-27 | -25.17 |
| 2008-08-26 | -25.17 |
| 2008-08-25 | -24.35 |
| 2008-08-21 | -21.06 |
| 2008-08-20 | -19.41 |
| 2008-08-19 | -19.41 |
| 2008-08-18 | -19.41 |
| 2008-08-15 | -20.23 |
| 2008-08-14 | -20.23 |
| 2008-08-13 | -19.41 |
| 2008-08-12 | -19.41 |
| 2008-08-11 | -19.41 |
| 2008-08-08 | -19.41 |
| 2008-08-07 | -17.77 |
| 2008-08-05 | -17.77 |
| 2008-08-04 | -17.77 |
| 2008-08-01 | -16.95 |
| 2008-07-31 | -15.30 |
| 2008-07-30 | -15.30 |
| 2008-07-29 | -15.30 |
| 2008-07-28 | -15.30 |
| 2008-07-25 | -13.66 |
| 2008-07-24 | -13.66 |
| 2008-07-23 | -13.66 |
| 2008-07-22 | -20.23 |
| 2008-07-21 | -13.66 |
| 2008-07-18 | -14.48 |
| 2008-07-17 | -17.77 |
| 2008-07-16 | -15.30 |
| 2008-07-15 | -13.66 |
| 2008-07-14 | -12.01 |
| 2008-07-11 | -11.19 |
| 2008-07-10 | -14.48 |
| 2008-07-09 | -14.48 |
| 2008-07-08 | -11.19 |
| 2008-07-07 | -9.54 |
| 2008-07-04 | -10.37 |
| 2008-07-03 | -10.37 |
| 2008-07-02 | -9.54 |
| 2008-06-30 | -12.01 |
| 2008-06-27 | -12.01 |
| 2008-06-26 | -12.01 |
| 2008-06-25 | -12.01 |
| 2008-06-24 | -12.01 |
| 2008-06-23 | -12.01 |
| 2008-06-20 | -12.01 |
| 2008-06-19 | -12.01 |
| 2008-06-18 | -12.01 |
| 2008-06-17 | -13.66 |
| 2008-06-16 | -14.48 |
| 2008-06-13 | -11.19 |
| 2008-06-12 | -12.01 |
| 2008-06-11 | -12.01 |
| 2008-06-10 | -12.01 |
| 2008-06-06 | -6.26 |
| 2008-06-05 | -5.43 |
| 2008-06-04 | -6.26 |
| 2008-06-03 | -6.26 |
| 2008-06-02 | -7.90 |
| 2008-05-30 | -5.43 |
| 2008-05-29 | -7.08 |
| 2008-05-28 | -5.43 |
| 2008-05-27 | -6.26 |
| 2008-05-26 | -6.26 |
| 2008-05-23 | -4.61 |
| 2008-05-22 | -4.61 |
| 2008-05-21 | -3.79 |
| 2008-05-20 | -3.79 |
| 2008-05-19 | -4.61 |
| 2008-05-16 | -2.97 |
| 2008-05-15 | -4.61 |
| 2008-05-14 | -4.61 |
| 2008-05-13 | -2.97 |
| 2008-05-09 | -3.79 |
| 2008-05-08 | -3.79 |
| 2008-05-07 | -5.43 |
| 2008-05-06 | -2.97 |
| 2008-05-05 | -2.97 |
| 2008-05-02 | -2.97 |
| 2008-04-30 | -2.14 |
| 2008-04-29 | -3.38 |
| 2008-04-28 | -4.99 |
| 2008-04-25 | -4.99 |
| 2008-04-24 | -3.38 |
| 2008-04-23 | -3.38 |
| 2008-04-22 | -4.99 |
| 2008-04-21 | -4.99 |
| 2008-04-18 | -3.38 |
| 2008-04-17 | -6.60 |
| 2008-04-16 | -5.79 |
| 2008-04-15 | -3.38 |
| 2008-04-14 | -3.38 |
| 2008-04-11 | -0.96 |
| 2008-04-10 | -0.96 |
| 2008-04-09 | -3.38 |
| 2008-04-08 | -3.38 |
| 2008-04-07 | -3.38 |
| 2008-04-03 | 0.65 |
| 2008-04-02 | 0.65 |
| 2008-04-01 | 0.65 |
| 2008-03-31 | 0.65 |
| 2008-03-28 | 0.65 |
| 2008-03-27 | 0.65 |
| 2008-03-26 | -0.16 |
| 2008-03-25 | 4.67 |
| 2008-03-20 | -0.96 |
| 2008-03-19 | 3.87 |
| 2008-03-18 | 3.87 |
| 2008-03-17 | 4.67 |
| 2008-03-14 | 5.48 |
| 2008-03-13 | 4.67 |
| 2008-03-12 | 9.51 |
| 2008-03-11 | 9.51 |
| 2008-03-10 | 6.29 |
| 2008-03-07 | 1.45 |
| 2008-03-06 | 6.29 |
| 2008-03-05 | 6.29 |
| 2008-03-04 | 12.73 |
| 2008-03-03 | 11.12 |
| 2008-02-29 | 4.67 |
| 2008-02-28 | 4.67 |
| 2008-02-27 | 6.29 |
| 2008-02-26 | 8.70 |
| 2008-02-25 | 12.73 |
| 2008-02-22 | 4.67 |
| 2008-02-21 | -3.38 |
| 2008-02-20 | -2.57 |
| 2008-02-19 | -1.77 |
| 2008-02-18 | -4.99 |
| 2008-02-15 | -3.38 |
| 2008-02-14 | -3.38 |
| 2008-02-13 | -7.40 |
| 2008-02-12 | -6.60 |
| 2008-02-11 | -6.60 |
| 2008-02-06 | -7.40 |
| 2008-02-05 | -7.40 |
| 2008-02-04 | -4.18 |
| 2008-02-01 | -11.43 |
| 2008-01-31 | -7.40 |
| 2008-01-30 | -7.40 |
| 2008-01-29 | -0.96 |
| 2008-01-28 | -3.38 |
| 2008-01-25 | -3.38 |
| 2008-01-24 | -11.43 |
| 2008-01-23 | -13.04 |
| 2008-01-22 | -15.46 |
| 2008-01-21 | -6.60 |
| 2008-01-18 | -0.16 |
| 2008-01-17 | -1.77 |
| 2008-01-16 | -3.38 |
| 2008-01-15 | 3.06 |
| 2008-01-14 | 5.48 |
| 2008-01-11 | 9.51 |
| 2008-01-10 | 11.12 |
| 2008-01-09 | 7.90 |
| 2008-01-08 | 10.31 |
| 2008-01-07 | 7.90 |
| 2008-01-04 | 8.70 |
| 2008-01-03 | 8.70 |
| 2008-01-02 | 8.70 |
| 2007-12-31 | 8.70 |
| 2007-12-28 | 9.51 |
| 2007-12-27 | 7.90 |
| 2007-12-24 | 5.48 |
| 2007-12-21 | 7.09 |
| 2007-12-20 | 6.29 |
| 2007-12-19 | 4.67 |
| 2007-12-18 | 11.12 |
| 2007-12-17 | 4.67 |
| 2007-12-14 | 11.12 |
| 2007-12-13 | 12.73 |
| 2007-12-12 | 10.31 |
| 2007-12-11 | 12.73 |
| 2007-12-10 | 12.73 |
| 2007-12-07 | 6.29 |
| 2007-12-06 | 6.29 |
| 2007-12-05 | 7.90 |
| 2007-12-04 | 7.90 |
| 2007-12-03 | 7.90 |
| 2007-11-30 | 7.90 |
| 2007-11-29 | 7.90 |
| 2007-11-28 | 5.48 |
| 2007-11-27 | 3.87 |
| 2007-11-26 | 4.67 |
| 2007-11-23 | 4.67 |
| 2007-11-22 | 4.67 |
| 2007-11-21 | 4.67 |
| 2007-11-20 | 4.67 |
| 2007-11-19 | 9.51 |
| 2007-11-16 | 9.51 |
| 2007-11-15 | 10.31 |
| 2007-11-14 | 11.12 |
| 2007-11-13 | 4.67 |
| 2007-11-12 | 3.87 |
| 2007-11-09 | 11.92 |
| 2007-11-08 | 7.90 |
| 2007-11-07 | 11.12 |
| 2007-11-06 | 11.92 |
| 2007-11-05 | 12.73 |
| 2007-11-02 | 14.34 |
| 2007-11-01 | 13.53 |
| 2007-10-31 | 11.92 |
| 2007-10-30 | 14.34 |
| 2007-10-29 | 14.34 |
| 2007-10-26 | 9.51 |
| 2007-10-25 | 8.70 |
| 2007-10-24 | 6.29 |
| 2007-10-23 | 5.48 |
| 2007-10-22 | 4.67 |
| 2007-10-18 | 6.29 |
| 2007-10-17 | 6.29 |
| 2007-10-16 | 7.09 |
| 2007-10-15 | 7.09 |
| 2007-10-12 | 7.90 |
| 2007-10-11 | 9.51 |
| 2007-10-10 | 8.70 |
| 2007-10-09 | 6.29 |
| 2007-10-08 | 7.09 |
| 2007-10-05 | 8.70 |
| 2007-10-04 | 11.12 |
| 2007-10-03 | 6.29 |
| 2007-10-02 | 6.29 |
| 2007-09-28 | 10.31 |
| 2007-09-27 | 9.51 |
| 2007-09-25 | 11.12 |
| 2007-09-24 | 12.73 |
| 2007-09-21 | 9.51 |
| 2007-09-20 | 8.70 |
| 2007-09-19 | 12.32 |
| 2007-09-18 | 11.53 |
| 2007-09-17 | 13.91 |
| 2007-09-14 | 13.91 |
| 2007-09-13 | 17.07 |
| 2007-09-12 | 17.86 |
| 2007-09-11 | 18.65 |
| 2007-09-10 | 16.28 |
| 2007-09-07 | 14.70 |
| 2007-09-06 | 15.49 |
| 2007-09-05 | 13.91 |
| 2007-09-04 | 11.53 |
| 2007-09-03 | 16.28 |
| 2007-08-31 | 18.65 |
| 2007-08-30 | 8.37 |
| 2007-08-29 | 9.16 |
| 2007-08-28 | 10.74 |
| 2007-08-27 | 10.74 |
| 2007-08-24 | 9.16 |
| 2007-08-23 | 6.79 |
| 2007-08-22 | 8.37 |
| 2007-08-21 | 6.00 |
| 2007-08-20 | 10.74 |
| 2007-08-17 | 4.41 |
| 2007-08-16 | 7.58 |
| 2007-08-15 | 6.79 |
| 2007-08-14 | 11.53 |
| 2007-08-13 | 14.70 |
| 2007-08-10 | 12.32 |
| 2007-08-09 | 18.65 |
| 2007-08-08 | 20.23 |
| 2007-08-07 | 9.16 |
| 2007-08-06 | 12.32 |
| 2007-08-03 | 25.77 |
| 2007-08-02 | 6.79 |
| 2007-08-01 | -1.12 |
| 2007-07-31 | 0.46 |
| 2007-07-30 | 0.46 |
| 2007-07-27 | -2.71 |
| 2007-07-26 | -1.12 |
| 2007-07-25 | 0.46 |
| 2007-07-24 | 1.25 |
| 2007-07-23 | 0.46 |
| 2007-07-20 | -0.33 |
| 2007-07-19 | 1.25 |
| 2007-07-18 | -0.33 |
| 2007-07-17 | -0.33 |
| 2007-07-16 | 1.25 |
| 2007-07-13 | 2.04 |
| 2007-07-12 | 2.04 |
| 2007-07-11 | 2.04 |
| 2007-07-10 | 2.83 |
| 2007-07-09 | 2.83 |
| 2007-07-06 | 2.04 |
| 2007-07-05 | -0.33 |
| 2007-07-04 | -1.12 |
| 2007-07-03 | -0.33 |
| 2007-06-29 | 1.25 |
| 2007-06-28 | 2.04 |
| 2007-06-27 | 2.04 |
| 2007-06-26 | 1.25 |
| 2007-06-25 | 1.25 |
| 2007-06-22 | 2.04 |
| 2007-06-21 | 0.46 |
| 2007-06-20 | -0.33 |
| 2007-06-18 | -0.33 |
| 2007-06-15 | 2.83 |
| 2007-06-14 | 2.83 |
| 2007-06-13 | 2.83 |
| 2007-06-12 | -1.12 |
| 2007-06-11 | 0.46 |
| 2007-06-08 | -1.12 |
| 2007-06-07 | -0.33 |
| 2007-06-06 | -1.12 |
| 2007-06-05 | -1.12 |
| 2007-06-04 | -1.91 |
| 2007-06-01 | 1.25 |
| 2007-05-31 | 1.25 |
| 2007-05-30 | -1.91 |
| 2007-05-29 | -0.33 |
| 2007-05-28 | -1.12 |
| 2007-05-25 | 0.46 |
| 2007-05-23 | 0.46 |
| 2007-05-22 | -1.12 |
| 2007-05-21 | -0.33 |
| 2007-05-18 | -2.71 |
| 2007-05-17 | 1.25 |
| 2007-05-16 | 0.46 |
| 2007-05-15 | 2.04 |
| 2007-05-14 | 1.25 |
| 2007-05-11 | 0.46 |
| 2007-05-10 | 3.62 |
| 2007-05-09 | 10.74 |
| 2007-05-08 | -1.12 |
| 2007-05-07 | -1.12 |
| 2007-05-04 | -5.87 |
| 2007-05-03 | -5.87 |
| 2007-05-02 | -3.50 |
| 2007-04-30 | -3.50 |
| 2007-04-27 | -2.71 |
| 2007-04-26 | -3.10 |
| 2007-04-25 | -4.65 |
| 2007-04-24 | -4.65 |
| 2007-04-23 | -2.33 |
| 2007-04-20 | -3.10 |
| 2007-04-19 | -2.33 |
| 2007-04-18 | -4.65 |
| 2007-04-17 | -0.78 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy