Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 248.50 |
| 2025-09-29 | 250.31 |
| 2025-09-26 | 247.30 |
| 2025-09-25 | 244.29 |
| 2025-09-24 | 250.31 |
| 2025-09-23 | 252.11 |
| 2025-09-22 | 253.32 |
| 2025-09-19 | 259.94 |
| 2025-09-18 | 257.53 |
| 2025-09-17 | 262.95 |
| 2025-09-16 | 263.55 |
| 2025-09-15 | 260.54 |
| 2025-09-12 | 253.32 |
| 2025-09-11 | 261.14 |
| 2025-09-10 | 258.13 |
| 2025-09-09 | 265.35 |
| 2025-09-08 | 268.36 |
| 2025-09-05 | 267.22 |
| 2025-09-04 | 262.65 |
| 2025-09-03 | 269.51 |
| 2025-09-02 | 270.65 |
| 2025-09-01 | 262.65 |
| 2025-08-29 | 270.08 |
| 2025-08-28 | 257.51 |
| 2025-08-27 | 258.65 |
| 2025-08-26 | 230.67 |
| 2025-08-25 | 231.81 |
| 2025-08-22 | 228.39 |
| 2025-08-21 | 232.38 |
| 2025-08-20 | 225.53 |
| 2025-08-19 | 224.96 |
| 2025-08-18 | 223.82 |
| 2025-08-15 | 228.39 |
| 2025-08-14 | 230.10 |
| 2025-08-13 | 231.81 |
| 2025-08-12 | 234.67 |
| 2025-08-11 | 230.10 |
| 2025-08-08 | 227.24 |
| 2025-08-07 | 228.96 |
| 2025-08-06 | 228.39 |
| 2025-08-05 | 226.67 |
| 2025-08-04 | 223.25 |
| 2025-08-01 | 228.39 |
| 2025-07-31 | 228.39 |
| 2025-07-30 | 234.67 |
| 2025-07-29 | 236.38 |
| 2025-07-28 | 232.95 |
| 2025-07-25 | 240.38 |
| 2025-07-24 | 236.95 |
| 2025-07-23 | 231.81 |
| 2025-07-22 | 233.53 |
| 2025-07-21 | 230.67 |
| 2025-07-18 | 227.81 |
| 2025-07-17 | 224.96 |
| 2025-07-16 | 231.24 |
| 2025-07-15 | 230.10 |
| 2025-07-14 | 236.38 |
| 2025-07-11 | 224.96 |
| 2025-07-10 | 223.82 |
| 2025-07-09 | 222.10 |
| 2025-07-08 | 223.25 |
| 2025-07-07 | 223.25 |
| 2025-07-04 | 222.68 |
| 2025-07-03 | 227.24 |
| 2025-07-02 | 220.39 |
| 2025-06-30 | 215.25 |
| 2025-06-27 | 217.54 |
| 2025-06-26 | 216.96 |
| 2025-06-25 | 220.96 |
| 2025-06-24 | 209.54 |
| 2025-06-23 | 203.83 |
| 2025-06-20 | 203.83 |
| 2025-06-19 | 199.26 |
| 2025-06-18 | 195.83 |
| 2025-06-17 | 186.12 |
| 2025-06-16 | 184.98 |
| 2025-06-13 | 186.12 |
| 2025-06-12 | 180.98 |
| 2025-06-11 | 185.55 |
| 2025-06-10 | 182.70 |
| 2025-06-09 | 174.13 |
| 2025-06-06 | 176.42 |
| 2025-06-05 | 173.27 |
| 2025-06-04 | 172.73 |
| 2025-06-03 | 174.37 |
| 2025-06-02 | 168.90 |
| 2025-05-30 | 167.81 |
| 2025-05-29 | 170.54 |
| 2025-05-28 | 169.45 |
| 2025-05-27 | 168.90 |
| 2025-05-26 | 167.26 |
| 2025-05-23 | 167.26 |
| 2025-05-22 | 169.45 |
| 2025-05-21 | 168.90 |
| 2025-05-20 | 168.36 |
| 2025-05-19 | 167.81 |
| 2025-05-16 | 166.72 |
| 2025-05-15 | 165.08 |
| 2025-05-14 | 167.81 |
| 2025-05-13 | 166.72 |
| 2025-05-12 | 159.61 |
| 2025-05-09 | 153.05 |
| 2025-05-08 | 153.05 |
| 2025-05-07 | 153.05 |
| 2025-05-06 | 154.15 |
| 2025-05-02 | 157.42 |
| 2025-04-30 | 156.88 |
| 2025-04-29 | 157.97 |
| 2025-04-28 | 151.96 |
| 2025-04-25 | 149.23 |
| 2025-04-24 | 144.85 |
| 2025-04-23 | 145.40 |
| 2025-04-22 | 138.84 |
| 2025-04-17 | 139.39 |
| 2025-04-16 | 138.30 |
| 2025-04-15 | 141.03 |
| 2025-04-14 | 142.67 |
| 2025-04-11 | 138.30 |
| 2025-04-10 | 137.75 |
| 2025-04-09 | 130.10 |
| 2025-04-08 | 133.92 |
| 2025-04-07 | 135.02 |
| 2025-04-03 | 156.88 |
| 2025-04-02 | 165.08 |
| 2025-04-01 | 163.44 |
| 2025-03-31 | 174.37 |
| 2025-03-28 | 169.45 |
| 2025-03-27 | 163.44 |
| 2025-03-26 | 152.51 |
| 2025-03-25 | 154.15 |
| 2025-03-24 | 142.67 |
| 2025-03-21 | 141.57 |
| 2025-03-20 | 142.12 |
| 2025-03-19 | 142.67 |
| 2025-03-18 | 139.93 |
| 2025-03-17 | 139.39 |
| 2025-03-14 | 140.48 |
| 2025-03-13 | 133.38 |
| 2025-03-12 | 134.47 |
| 2025-03-11 | 131.74 |
| 2025-03-10 | 130.10 |
| 2025-03-07 | 133.38 |
| 2025-03-06 | 137.20 |
| 2025-03-05 | 141.03 |
| 2025-03-04 | 136.66 |
| 2025-03-03 | 137.75 |
| 2025-02-28 | 137.20 |
| 2025-02-27 | 144.85 |
| 2025-02-26 | 139.39 |
| 2025-02-25 | 140.48 |
| 2025-02-24 | 142.67 |
| 2025-02-21 | 148.13 |
| 2025-02-20 | 148.13 |
| 2025-02-19 | 147.04 |
| 2025-02-18 | 144.85 |
| 2025-02-17 | 149.23 |
| 2025-02-14 | 145.40 |
| 2025-02-13 | 145.95 |
| 2025-02-12 | 141.57 |
| 2025-02-11 | 139.39 |
| 2025-02-10 | 137.75 |
| 2025-02-07 | 137.20 |
| 2025-02-06 | 139.39 |
| 2025-02-05 | 137.75 |
| 2025-02-04 | 138.30 |
| 2025-02-03 | 137.75 |
| 2025-01-28 | 139.93 |
| 2025-01-27 | 141.03 |
| 2025-01-24 | 141.03 |
| 2025-01-23 | 133.92 |
| 2025-01-22 | 127.91 |
| 2025-01-21 | 126.27 |
| 2025-01-20 | 127.36 |
| 2025-01-17 | 127.91 |
| 2025-01-16 | 126.27 |
| 2025-01-15 | 126.27 |
| 2025-01-14 | 124.08 |
| 2025-01-13 | 121.90 |
| 2025-01-10 | 122.99 |
| 2025-01-09 | 125.18 |
| 2025-01-08 | 126.27 |
| 2025-01-07 | 127.36 |
| 2025-01-06 | 129.55 |
| 2025-01-03 | 129.55 |
| 2025-01-02 | 131.74 |
| 2024-12-31 | 132.83 |
| 2024-12-30 | 133.92 |
| 2024-12-27 | 130.64 |
| 2024-12-24 | 130.10 |
| 2024-12-23 | 129.55 |
| 2024-12-20 | 127.36 |
| 2024-12-19 | 127.91 |
| 2024-12-18 | 130.10 |
| 2024-12-17 | 129.55 |
| 2024-12-16 | 129.00 |
| 2024-12-13 | 130.10 |
| 2024-12-12 | 132.28 |
| 2024-12-11 | 130.10 |
| 2024-12-10 | 127.36 |
| 2024-12-09 | 127.36 |
| 2024-12-06 | 124.63 |
| 2024-12-05 | 122.99 |
| 2024-12-04 | 123.54 |
| 2024-12-03 | 123.54 |
| 2024-12-02 | 120.26 |
| 2024-11-29 | 120.26 |
| 2024-11-28 | 121.35 |
| 2024-11-27 | 121.35 |
| 2024-11-26 | 121.90 |
| 2024-11-25 | 122.99 |
| 2024-11-22 | 122.99 |
| 2024-11-21 | 125.18 |
| 2024-11-20 | 127.91 |
| 2024-11-19 | 126.82 |
| 2024-11-18 | 127.91 |
| 2024-11-15 | 127.91 |
| 2024-11-14 | 122.99 |
| 2024-11-13 | 124.63 |
| 2024-11-12 | 122.99 |
| 2024-11-11 | 124.63 |
| 2024-11-08 | 129.55 |
| 2024-11-07 | 132.28 |
| 2024-11-06 | 132.28 |
| 2024-11-05 | 134.47 |
| 2024-11-04 | 136.11 |
| 2024-11-01 | 138.30 |
| 2024-10-31 | 134.47 |
| 2024-10-30 | 130.10 |
| 2024-10-29 | 130.64 |
| 2024-10-28 | 133.92 |
| 2024-10-25 | 135.56 |
| 2024-10-24 | 135.56 |
| 2024-10-23 | 137.75 |
| 2024-10-22 | 139.93 |
| 2024-10-21 | 141.57 |
| 2024-10-18 | 142.12 |
| 2024-10-17 | 135.02 |
| 2024-10-16 | 138.30 |
| 2024-10-15 | 136.66 |
| 2024-10-14 | 140.48 |
| 2024-10-10 | 132.28 |
| 2024-10-09 | 125.72 |
| 2024-10-08 | 125.18 |
| 2024-10-07 | 136.11 |
| 2024-10-04 | 125.72 |
| 2024-10-03 | 123.54 |
| 2024-10-02 | 127.36 |
| 2024-09-30 | 121.90 |
| 2024-09-27 | 119.17 |
| 2024-09-26 | 125.72 |
| 2024-09-25 | 126.27 |
| 2024-09-24 | 123.54 |
| 2024-09-23 | 118.62 |
| 2024-09-20 | 120.81 |
| 2024-09-19 | 119.17 |
| 2024-09-17 | 121.35 |
| 2024-09-16 | 120.81 |
| 2024-09-13 | 120.26 |
| 2024-09-12 | 117.53 |
| 2024-09-11 | 121.35 |
| 2024-09-10 | 119.71 |
| 2024-09-09 | 124.63 |
| 2024-09-05 | 121.35 |
| 2024-09-04 | 125.45 |
| 2024-09-03 | 128.02 |
| 2024-09-02 | 129.56 |
| 2024-08-30 | 125.96 |
| 2024-08-29 | 122.37 |
| 2024-08-28 | 123.91 |
| 2024-08-27 | 125.45 |
| 2024-08-26 | 119.29 |
| 2024-08-23 | 104.91 |
| 2024-08-22 | 87.96 |
| 2024-08-21 | 87.96 |
| 2024-08-20 | 85.91 |
| 2024-08-19 | 87.45 |
| 2024-08-16 | 86.42 |
| 2024-08-15 | 87.96 |
| 2024-08-14 | 83.34 |
| 2024-08-13 | 84.88 |
| 2024-08-12 | 82.31 |
| 2024-08-09 | 84.88 |
| 2024-08-08 | 81.29 |
| 2024-08-07 | 82.31 |
| 2024-08-06 | 83.85 |
| 2024-08-05 | 81.29 |
| 2024-08-02 | 87.96 |
| 2024-08-01 | 88.48 |
| 2024-07-31 | 90.02 |
| 2024-07-30 | 87.45 |
| 2024-07-29 | 89.50 |
| 2024-07-26 | 88.99 |
| 2024-07-25 | 87.96 |
| 2024-07-24 | 89.50 |
| 2024-07-23 | 88.48 |
| 2024-07-22 | 91.56 |
| 2024-07-19 | 88.99 |
| 2024-07-18 | 93.61 |
| 2024-07-17 | 91.56 |
| 2024-07-16 | 92.07 |
| 2024-07-15 | 95.15 |
| 2024-07-12 | 96.18 |
| 2024-07-11 | 97.21 |
| 2024-07-10 | 93.10 |
| 2024-07-09 | 96.18 |
| 2024-07-08 | 95.15 |
| 2024-07-05 | 96.69 |
| 2024-07-04 | 99.26 |
| 2024-07-03 | 100.80 |
| 2024-07-02 | 101.83 |
| 2024-06-28 | 95.67 |
| 2024-06-27 | 88.99 |
| 2024-06-26 | 90.02 |
| 2024-06-25 | 94.12 |
| 2024-06-24 | 92.58 |
| 2024-06-21 | 96.18 |
| 2024-06-20 | 98.75 |
| 2024-06-19 | 100.29 |
| 2024-06-18 | 96.69 |
| 2024-06-17 | 97.21 |
| 2024-06-14 | 100.29 |
| 2024-06-13 | 101.31 |
| 2024-06-12 | 100.29 |
| 2024-06-11 | 99.77 |
| 2024-06-07 | 106.96 |
| 2024-06-06 | 98.75 |
| 2024-06-05 | 101.57 |
| 2024-06-04 | 102.55 |
| 2024-06-03 | 103.05 |
| 2024-05-31 | 94.69 |
| 2024-05-30 | 92.72 |
| 2024-05-29 | 93.21 |
| 2024-05-28 | 92.72 |
| 2024-05-27 | 90.75 |
| 2024-05-24 | 86.82 |
| 2024-05-23 | 89.77 |
| 2024-05-22 | 89.77 |
| 2024-05-21 | 85.35 |
| 2024-05-20 | 84.36 |
| 2024-05-17 | 85.84 |
| 2024-05-16 | 87.31 |
| 2024-05-14 | 89.77 |
| 2024-05-13 | 90.26 |
| 2024-05-10 | 88.30 |
| 2024-05-09 | 81.41 |
| 2024-05-08 | 80.92 |
| 2024-05-07 | 82.89 |
| 2024-05-06 | 81.41 |
| 2024-05-03 | 80.92 |
| 2024-05-02 | 81.41 |
| 2024-04-30 | 81.91 |
| 2024-04-29 | 78.96 |
| 2024-04-26 | 80.92 |
| 2024-04-25 | 79.94 |
| 2024-04-24 | 78.96 |
| 2024-04-23 | 77.48 |
| 2024-04-22 | 78.46 |
| 2024-04-19 | 77.48 |
| 2024-04-18 | 80.43 |
| 2024-04-17 | 81.41 |
| 2024-04-16 | 75.51 |
| 2024-04-15 | 75.51 |
| 2024-04-12 | 79.94 |
| 2024-04-11 | 80.92 |
| 2024-04-10 | 78.46 |
| 2024-04-09 | 79.45 |
| 2024-04-08 | 76.01 |
| 2024-04-05 | 75.51 |
| 2024-04-03 | 74.53 |
| 2024-04-02 | 70.11 |
| 2024-03-28 | 65.19 |
| 2024-03-27 | 70.11 |
| 2024-03-26 | 67.65 |
| 2024-03-25 | 71.09 |
| 2024-03-22 | 74.53 |
| 2024-03-21 | 76.50 |
| 2024-03-20 | 77.97 |
| 2024-03-19 | 81.91 |
| 2024-03-18 | 80.92 |
| 2024-03-15 | 81.91 |
| 2024-03-14 | 81.91 |
| 2024-03-13 | 81.91 |
| 2024-03-12 | 80.43 |
| 2024-03-11 | 85.35 |
| 2024-03-08 | 80.43 |
| 2024-03-07 | 78.96 |
| 2024-03-06 | 71.58 |
| 2024-03-05 | 70.11 |
| 2024-03-04 | 71.58 |
| 2024-03-01 | 70.11 |
| 2024-02-29 | 71.58 |
| 2024-02-28 | 72.07 |
| 2024-02-27 | 69.12 |
| 2024-02-26 | 67.16 |
| 2024-02-23 | 69.61 |
| 2024-02-22 | 72.07 |
| 2024-02-21 | 72.07 |
| 2024-02-20 | 72.07 |
| 2024-02-19 | 75.51 |
| 2024-02-16 | 68.14 |
| 2024-02-15 | 64.70 |
| 2024-02-14 | 66.17 |
| 2024-02-09 | 69.12 |
| 2024-02-08 | 76.99 |
| 2024-02-07 | 77.48 |
| 2024-02-06 | 76.01 |
| 2024-02-05 | 75.02 |
| 2024-02-02 | 75.02 |
| 2024-02-01 | 74.53 |
| 2024-01-31 | 67.16 |
| 2024-01-30 | 60.77 |
| 2024-01-29 | 65.19 |
| 2024-01-26 | 62.73 |
| 2024-01-25 | 61.75 |
| 2024-01-24 | 57.82 |
| 2024-01-23 | 54.37 |
| 2024-01-22 | 51.92 |
| 2024-01-19 | 57.82 |
| 2024-01-18 | 59.29 |
| 2024-01-17 | 54.87 |
| 2024-01-16 | 61.26 |
| 2024-01-15 | 62.24 |
| 2024-01-12 | 61.26 |
| 2024-01-11 | 55.36 |
| 2024-01-10 | 55.36 |
| 2024-01-09 | 55.85 |
| 2024-01-08 | 55.85 |
| 2024-01-05 | 60.77 |
| 2024-01-04 | 60.77 |
| 2024-01-03 | 56.34 |
| 2024-01-02 | 53.39 |
| 2023-12-29 | 49.46 |
| 2023-12-28 | 47.98 |
| 2023-12-27 | 45.52 |
| 2023-12-22 | 47.49 |
| 2023-12-21 | 47.49 |
| 2023-12-20 | 48.97 |
| 2023-12-19 | 47.49 |
| 2023-12-18 | 50.93 |
| 2023-12-15 | 49.46 |
| 2023-12-14 | 45.52 |
| 2023-12-13 | 45.52 |
| 2023-12-12 | 45.03 |
| 2023-12-11 | 44.05 |
| 2023-12-08 | 47.98 |
| 2023-12-07 | 49.46 |
| 2023-12-06 | 49.95 |
| 2023-12-05 | 47.98 |
| 2023-12-04 | 42.08 |
| 2023-12-01 | 38.64 |
| 2023-11-30 | 37.17 |
| 2023-11-29 | 36.67 |
| 2023-11-28 | 36.67 |
| 2023-11-27 | 38.15 |
| 2023-11-24 | 36.67 |
| 2023-11-23 | 36.18 |
| 2023-11-22 | 37.17 |
| 2023-11-21 | 42.08 |
| 2023-11-20 | 43.07 |
| 2023-11-17 | 42.57 |
| 2023-11-16 | 43.56 |
| 2023-11-15 | 44.05 |
| 2023-11-14 | 45.03 |
| 2023-11-13 | 40.12 |
| 2023-11-10 | 39.62 |
| 2023-11-09 | 38.15 |
| 2023-11-08 | 41.10 |
| 2023-11-07 | 45.03 |
| 2023-11-06 | 45.52 |
| 2023-11-03 | 47.98 |
| 2023-11-02 | 47.00 |
| 2023-11-01 | 45.52 |
| 2023-10-31 | 45.52 |
| 2023-10-30 | 47.00 |
| 2023-10-27 | 50.93 |
| 2023-10-26 | 48.97 |
| 2023-10-25 | 52.41 |
| 2023-10-24 | 50.93 |
| 2023-10-20 | 50.93 |
| 2023-10-19 | 49.95 |
| 2023-10-18 | 51.92 |
| 2023-10-17 | 55.85 |
| 2023-10-16 | 54.87 |
| 2023-10-13 | 60.77 |
| 2023-10-12 | 60.27 |
| 2023-10-11 | 60.77 |
| 2023-10-10 | 61.75 |
| 2023-10-09 | 58.31 |
| 2023-10-06 | 52.90 |
| 2023-10-05 | 56.83 |
| 2023-10-04 | 61.75 |
| 2023-10-03 | 61.75 |
| 2023-09-29 | 66.17 |
| 2023-09-28 | 68.63 |
| 2023-09-27 | 64.21 |
| 2023-09-26 | 67.16 |
| 2023-09-25 | 65.19 |
| 2023-09-22 | 59.78 |
| 2023-09-21 | 60.27 |
| 2023-09-20 | 52.90 |
| 2023-09-19 | 54.37 |
| 2023-09-18 | 51.42 |
| 2023-09-15 | 49.95 |
| 2023-09-14 | 47.00 |
| 2023-09-13 | 47.49 |
| 2023-09-12 | 46.02 |
| 2023-09-11 | 46.51 |
| 2023-09-07 | 52.65 |
| 2023-09-06 | 52.65 |
| 2023-09-05 | 52.19 |
| 2023-09-04 | 54.03 |
| 2023-08-31 | 51.74 |
| 2023-08-30 | 54.03 |
| 2023-08-29 | 50.82 |
| 2023-08-28 | 49.44 |
| 2023-08-25 | 48.07 |
| 2023-08-24 | 45.78 |
| 2023-08-23 | 50.36 |
| 2023-08-22 | 50.82 |
| 2023-08-21 | 47.61 |
| 2023-08-18 | 50.36 |
| 2023-08-17 | 46.69 |
| 2023-08-16 | 49.90 |
| 2023-08-15 | 49.90 |
| 2023-08-14 | 52.65 |
| 2023-08-11 | 50.36 |
| 2023-08-10 | 52.65 |
| 2023-08-09 | 43.48 |
| 2023-08-08 | 41.65 |
| 2023-08-07 | 43.48 |
| 2023-08-04 | 44.40 |
| 2023-08-03 | 45.78 |
| 2023-08-02 | 48.53 |
| 2023-08-01 | 46.69 |
| 2023-07-31 | 51.28 |
| 2023-07-28 | 48.07 |
| 2023-07-27 | 44.86 |
| 2023-07-26 | 42.11 |
| 2023-07-25 | 32.94 |
| 2023-07-24 | 30.65 |
| 2023-07-21 | 30.65 |
| 2023-07-20 | 30.65 |
| 2023-07-19 | 30.65 |
| 2023-07-18 | 27.90 |
| 2023-07-14 | 28.82 |
| 2023-07-13 | 32.94 |
| 2023-07-12 | 16.90 |
| 2023-07-11 | 17.81 |
| 2023-07-10 | 16.44 |
| 2023-07-07 | 16.90 |
| 2023-07-06 | 17.35 |
| 2023-07-05 | 16.90 |
| 2023-07-04 | 17.35 |
| 2023-07-03 | 16.44 |
| 2023-06-30 | 16.90 |
| 2023-06-29 | 15.98 |
| 2023-06-28 | 14.15 |
| 2023-06-27 | 13.69 |
| 2023-06-26 | 14.60 |
| 2023-06-23 | 14.15 |
| 2023-06-21 | 13.69 |
| 2023-06-20 | 14.60 |
| 2023-06-19 | 14.15 |
| 2023-06-16 | 16.44 |
| 2023-06-15 | 15.98 |
| 2023-06-14 | 14.15 |
| 2023-06-13 | 15.06 |
| 2023-06-12 | 15.52 |
| 2023-06-09 | 16.44 |
| 2023-06-08 | 17.35 |
| 2023-06-07 | 15.98 |
| 2023-06-06 | 17.35 |
| 2023-06-05 | 17.35 |
| 2023-06-02 | 14.38 |
| 2023-06-01 | 16.13 |
| 2023-05-31 | 12.62 |
| 2023-05-30 | 16.57 |
| 2023-05-29 | 16.57 |
| 2023-05-25 | 15.69 |
| 2023-05-24 | 17.00 |
| 2023-05-23 | 17.00 |
| 2023-05-22 | 17.44 |
| 2023-05-19 | 17.00 |
| 2023-05-18 | 17.44 |
| 2023-05-17 | 17.00 |
| 2023-05-16 | 17.44 |
| 2023-05-15 | 17.44 |
| 2023-05-12 | 15.25 |
| 2023-05-11 | 17.00 |
| 2023-05-10 | 18.76 |
| 2023-05-09 | 18.32 |
| 2023-05-08 | 18.32 |
| 2023-05-05 | 19.20 |
| 2023-05-04 | 18.76 |
| 2023-05-03 | 16.57 |
| 2023-05-02 | 16.13 |
| 2023-04-28 | 9.55 |
| 2023-04-27 | 9.12 |
| 2023-04-26 | 8.24 |
| 2023-04-25 | 8.24 |
| 2023-04-24 | 9.55 |
| 2023-04-21 | 9.55 |
| 2023-04-20 | 9.12 |
| 2023-04-19 | 9.12 |
| 2023-04-18 | 8.68 |
| 2023-04-17 | 9.99 |
| 2023-04-14 | 8.68 |
| 2023-04-13 | 8.24 |
| 2023-04-12 | 9.55 |
| 2023-04-11 | 8.24 |
| 2023-04-06 | 8.24 |
| 2023-04-04 | 8.68 |
| 2023-04-03 | 8.68 |
| 2023-03-31 | 9.55 |
| 2023-03-30 | 9.55 |
| 2023-03-29 | 10.87 |
| 2023-03-28 | 10.87 |
| 2023-03-27 | 7.36 |
| 2023-03-24 | 9.99 |
| 2023-03-23 | 9.55 |
| 2023-03-22 | 7.80 |
| 2023-03-21 | 7.80 |
| 2023-03-20 | 7.80 |
| 2023-03-17 | 9.99 |
| 2023-03-16 | 9.99 |
| 2023-03-15 | 8.68 |
| 2023-03-14 | 8.68 |
| 2023-03-13 | 9.55 |
| 2023-03-10 | 9.55 |
| 2023-03-09 | 11.31 |
| 2023-03-08 | 10.87 |
| 2023-03-07 | 10.87 |
| 2023-03-06 | 9.55 |
| 2023-03-03 | 9.55 |
| 2023-03-02 | 9.55 |
| 2023-03-01 | 9.12 |
| 2023-02-28 | 7.80 |
| 2023-02-27 | 5.17 |
| 2023-02-24 | 7.36 |
| 2023-02-23 | 8.24 |
| 2023-02-22 | 8.24 |
| 2023-02-21 | 8.24 |
| 2023-02-20 | 9.99 |
| 2023-02-17 | 11.75 |
| 2023-02-16 | 10.43 |
| 2023-02-15 | 9.12 |
| 2023-02-14 | 11.75 |
| 2023-02-13 | 10.43 |
| 2023-02-10 | 11.75 |
| 2023-02-09 | 12.62 |
| 2023-02-08 | 12.62 |
| 2023-02-07 | 13.06 |
| 2023-02-06 | 11.75 |
| 2023-02-03 | 12.62 |
| 2023-02-02 | 13.94 |
| 2023-02-01 | 12.18 |
| 2023-01-31 | 13.06 |
| 2023-01-30 | 17.88 |
| 2023-01-27 | 15.69 |
| 2023-01-26 | 15.69 |
| 2023-01-20 | 13.50 |
| 2023-01-19 | 13.50 |
| 2023-01-18 | 12.18 |
| 2023-01-17 | 11.75 |
| 2023-01-16 | 14.38 |
| 2023-01-13 | 13.06 |
| 2023-01-12 | 12.62 |
| 2023-01-11 | 9.99 |
| 2023-01-10 | 9.55 |
| 2023-01-09 | 9.99 |
| 2023-01-06 | 9.99 |
| 2023-01-05 | 11.75 |
| 2023-01-04 | 9.55 |
| 2023-01-03 | 9.55 |
| 2022-12-30 | 10.43 |
| 2022-12-29 | 9.55 |
| 2022-12-28 | 10.43 |
| 2022-12-23 | 9.12 |
| 2022-12-22 | 7.36 |
| 2022-12-21 | 8.68 |
| 2022-12-20 | 7.36 |
| 2022-12-19 | 8.24 |
| 2022-12-16 | 12.18 |
| 2022-12-15 | 13.50 |
| 2022-12-14 | 12.62 |
| 2022-12-13 | 13.94 |
| 2022-12-12 | 14.38 |
| 2022-12-09 | 12.62 |
| 2022-12-08 | 14.81 |
| 2022-12-07 | 15.69 |
| 2022-12-06 | 17.88 |
| 2022-12-05 | 16.13 |
| 2022-12-02 | 17.88 |
| 2022-12-01 | 17.88 |
| 2022-11-30 | 20.51 |
| 2022-11-29 | 19.20 |
| 2022-11-28 | 17.44 |
| 2022-11-25 | 14.38 |
| 2022-11-24 | 13.94 |
| 2022-11-23 | 12.62 |
| 2022-11-22 | 11.31 |
| 2022-11-21 | 6.93 |
| 2022-11-18 | 6.93 |
| 2022-11-17 | 6.05 |
| 2022-11-16 | 4.30 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | 1.67 |
| 2022-11-11 | -0.52 |
| 2022-11-10 | -1.40 |
| 2022-11-09 | -0.96 |
| 2022-11-08 | -0.09 |
| 2022-11-07 | 0.35 |
| 2022-11-04 | -2.28 |
| 2022-11-03 | -2.72 |
| 2022-11-02 | -1.84 |
| 2022-11-01 | 0.35 |
| 2022-10-31 | 0.35 |
| 2022-10-28 | 0.79 |
| 2022-10-27 | 1.23 |
| 2022-10-26 | 1.23 |
| 2022-10-25 | 1.23 |
| 2022-10-24 | 2.54 |
| 2022-10-21 | 1.23 |
| 2022-10-20 | 0.79 |
| 2022-10-19 | 0.79 |
| 2022-10-18 | 0.79 |
| 2022-10-17 | -0.09 |
| 2022-10-14 | -1.40 |
| 2022-10-13 | -0.96 |
| 2022-10-12 | -1.40 |
| 2022-10-11 | -0.52 |
| 2022-10-10 | -0.52 |
| 2022-10-07 | -0.09 |
| 2022-10-06 | 1.23 |
| 2022-10-05 | -0.09 |
| 2022-10-03 | -2.72 |
| 2022-09-30 | -1.84 |
| 2022-09-29 | -2.28 |
| 2022-09-28 | -1.84 |
| 2022-09-27 | 1.23 |
| 2022-09-26 | 2.98 |
| 2022-09-23 | 1.23 |
| 2022-09-22 | -0.09 |
| 2022-09-21 | -0.09 |
| 2022-09-20 | -3.59 |
| 2022-09-19 | -6.66 |
| 2022-09-16 | -7.97 |
| 2022-09-15 | -7.54 |
| 2022-09-14 | -7.97 |
| 2022-09-13 | -7.54 |
| 2022-09-09 | -7.10 |
| 2022-09-08 | -7.97 |
| 2022-09-07 | -8.41 |
| 2022-09-06 | -8.41 |
| 2022-09-05 | -8.00 |
| 2022-09-02 | -8.83 |
| 2022-09-01 | -8.41 |
| 2022-08-31 | -7.58 |
| 2022-08-30 | -8.83 |
| 2022-08-29 | -8.41 |
| 2022-08-26 | -8.41 |
| 2022-08-25 | -7.16 |
| 2022-08-24 | -7.16 |
| 2022-08-23 | -6.75 |
| 2022-08-22 | -5.91 |
| 2022-08-19 | -5.91 |
| 2022-08-18 | -8.00 |
| 2022-08-17 | -10.49 |
| 2022-08-16 | -11.74 |
| 2022-08-15 | -11.33 |
| 2022-08-12 | -10.91 |
| 2022-08-11 | -10.91 |
| 2022-08-10 | -10.49 |
| 2022-08-09 | -10.91 |
| 2022-08-08 | -10.08 |
| 2022-08-05 | -10.49 |
| 2022-08-04 | -12.58 |
| 2022-08-03 | -12.58 |
| 2022-08-02 | -11.74 |
| 2022-08-01 | -10.91 |
| 2022-07-29 | -10.49 |
| 2022-07-28 | -10.08 |
| 2022-07-27 | -8.83 |
| 2022-07-26 | -8.41 |
| 2022-07-25 | -9.24 |
| 2022-07-22 | -9.66 |
| 2022-07-21 | -9.66 |
| 2022-07-20 | -10.08 |
| 2022-07-19 | -10.49 |
| 2022-07-18 | -11.33 |
| 2022-07-15 | -9.24 |
| 2022-07-14 | -9.66 |
| 2022-07-13 | -10.08 |
| 2022-07-12 | -10.08 |
| 2022-07-11 | -10.08 |
| 2022-07-08 | -8.83 |
| 2022-07-07 | -9.66 |
| 2022-07-06 | -8.83 |
| 2022-07-05 | -9.24 |
| 2022-07-04 | -9.24 |
| 2022-06-30 | -9.24 |
| 2022-06-29 | -9.66 |
| 2022-06-28 | -8.41 |
| 2022-06-27 | -8.41 |
| 2022-06-24 | -8.83 |
| 2022-06-23 | -9.66 |
| 2022-06-22 | -11.33 |
| 2022-06-21 | -10.49 |
| 2022-06-20 | -10.08 |
| 2022-06-17 | -10.08 |
| 2022-06-16 | -9.66 |
| 2022-06-15 | -9.24 |
| 2022-06-14 | -8.83 |
| 2022-06-13 | -8.83 |
| 2022-06-10 | -8.41 |
| 2022-06-09 | -7.16 |
| 2022-06-08 | -7.16 |
| 2022-06-07 | -7.16 |
| 2022-06-06 | -6.33 |
| 2022-06-02 | -6.75 |
| 2022-06-01 | -8.83 |
| 2022-05-31 | -9.23 |
| 2022-05-30 | -9.63 |
| 2022-05-27 | -9.23 |
| 2022-05-26 | -10.03 |
| 2022-05-25 | -10.43 |
| 2022-05-24 | -9.63 |
| 2022-05-23 | -8.43 |
| 2022-05-20 | -8.83 |
| 2022-05-19 | -8.83 |
| 2022-05-18 | -8.83 |
| 2022-05-17 | -9.23 |
| 2022-05-16 | -8.43 |
| 2022-05-13 | -11.23 |
| 2022-05-12 | -11.63 |
| 2022-05-11 | -8.83 |
| 2022-05-10 | -8.83 |
| 2022-05-06 | -9.23 |
| 2022-05-05 | -5.23 |
| 2022-05-04 | -6.03 |
| 2022-05-03 | -8.03 |
| 2022-04-29 | -6.83 |
| 2022-04-28 | -6.03 |
| 2022-04-27 | -8.03 |
| 2022-04-26 | -8.03 |
| 2022-04-25 | -8.03 |
| 2022-04-22 | -6.03 |
| 2022-04-21 | -6.43 |
| 2022-04-20 | -5.23 |
| 2022-04-19 | -4.43 |
| 2022-04-14 | -3.63 |
| 2022-04-13 | -5.23 |
| 2022-04-12 | -4.43 |
| 2022-04-11 | -4.03 |
| 2022-04-08 | -5.63 |
| 2022-04-07 | -3.23 |
| 2022-04-06 | -2.83 |
| 2022-04-04 | -4.43 |
| 2022-04-01 | -4.83 |
| 2022-03-31 | -3.63 |
| 2022-03-30 | -3.63 |
| 2022-03-29 | -4.43 |
| 2022-03-28 | -4.83 |
| 2022-03-25 | 1.17 |
| 2022-03-24 | 0.37 |
| 2022-03-23 | -1.63 |
| 2022-03-22 | -1.23 |
| 2022-03-21 | -0.83 |
| 2022-03-18 | -1.23 |
| 2022-03-17 | -0.83 |
| 2022-03-16 | -0.83 |
| 2022-03-15 | -2.43 |
| 2022-03-14 | 0.37 |
| 2022-03-11 | -0.43 |
| 2022-03-10 | -1.23 |
| 2022-03-09 | -3.63 |
| 2022-03-08 | -5.23 |
| 2022-03-07 | -4.43 |
| 2022-03-04 | -1.23 |
| 2022-03-03 | -0.83 |
| 2022-03-02 | -1.63 |
| 2022-03-01 | -0.43 |
| 2022-02-28 | -1.63 |
| 2022-02-25 | -0.43 |
| 2022-02-24 | -1.63 |
| 2022-02-23 | 0.77 |
| 2022-02-22 | -0.03 |
| 2022-02-21 | 1.57 |
| 2022-02-18 | 1.57 |
| 2022-02-17 | 1.57 |
| 2022-02-16 | 2.77 |
| 2022-02-15 | 3.17 |
| 2022-02-14 | 3.17 |
| 2022-02-11 | 3.57 |
| 2022-02-10 | 3.17 |
| 2022-02-09 | 3.97 |
| 2022-02-08 | 5.17 |
| 2022-02-07 | -0.43 |
| 2022-02-04 | -1.63 |
| 2022-01-31 | -1.63 |
| 2022-01-28 | -1.63 |
| 2022-01-27 | -2.83 |
| 2022-01-26 | -2.43 |
| 2022-01-25 | -0.83 |
| 2022-01-24 | 0.77 |
| 2022-01-21 | 2.37 |
| 2022-01-20 | 1.57 |
| 2022-01-19 | 0.77 |
| 2022-01-18 | 2.37 |
| 2022-01-17 | 2.37 |
| 2022-01-14 | 1.57 |
| 2022-01-13 | 1.57 |
| 2022-01-12 | 1.57 |
| 2022-01-11 | -0.03 |
| 2022-01-10 | -1.23 |
| 2022-01-07 | -2.83 |
| 2022-01-06 | -4.43 |
| 2022-01-05 | -4.43 |
| 2022-01-04 | -4.03 |
| 2022-01-03 | -4.43 |
| 2021-12-31 | -4.83 |
| 2021-12-30 | -4.83 |
| 2021-12-29 | -4.83 |
| 2021-12-28 | -5.23 |
| 2021-12-24 | -4.83 |
| 2021-12-23 | -5.23 |
| 2021-12-22 | -4.43 |
| 2021-12-21 | -5.23 |
| 2021-12-20 | -6.03 |
| 2021-12-17 | -5.23 |
| 2021-12-16 | -4.83 |
| 2021-12-15 | -4.83 |
| 2021-12-14 | -4.83 |
| 2021-12-13 | -4.83 |
| 2021-12-10 | -4.43 |
| 2021-12-09 | -4.83 |
| 2021-12-08 | -4.43 |
| 2021-12-07 | -4.83 |
| 2021-12-06 | -4.43 |
| 2021-12-03 | -4.83 |
| 2021-12-02 | -4.03 |
| 2021-12-01 | -3.23 |
| 2021-11-30 | -3.63 |
| 2021-11-29 | -3.63 |
| 2021-11-26 | -1.63 |
| 2021-11-25 | -0.43 |
| 2021-11-24 | -1.63 |
| 2021-11-23 | -2.43 |
| 2021-11-22 | -2.03 |
| 2021-11-19 | -3.23 |
| 2021-11-18 | -3.23 |
| 2021-11-17 | -2.43 |
| 2021-11-16 | -1.63 |
| 2021-11-15 | -1.63 |
| 2021-11-12 | -0.83 |
| 2021-11-11 | -1.23 |
| 2021-11-10 | -1.63 |
| 2021-11-09 | -0.83 |
| 2021-11-08 | -1.23 |
| 2021-11-05 | -0.83 |
| 2021-11-04 | 0.37 |
| 2021-11-03 | 0.37 |
| 2021-11-02 | -0.83 |
| 2021-11-01 | -0.83 |
| 2021-10-29 | -0.03 |
| 2021-10-28 | -0.03 |
| 2021-10-27 | 0.77 |
| 2021-10-26 | 0.77 |
| 2021-10-25 | 0.37 |
| 2021-10-22 | 0.37 |
| 2021-10-21 | 0.37 |
| 2021-10-20 | -0.03 |
| 2021-10-19 | -0.43 |
| 2021-10-18 | -0.03 |
| 2021-10-15 | -0.83 |
| 2021-10-12 | -0.83 |
| 2021-10-11 | -0.43 |
| 2021-10-08 | -1.23 |
| 2021-10-07 | -0.83 |
| 2021-10-06 | -2.03 |
| 2021-10-05 | -0.83 |
| 2021-10-04 | -0.83 |
| 2021-09-30 | -0.43 |
| 2021-09-29 | -2.03 |
| 2021-09-28 | -1.23 |
| 2021-09-27 | -2.83 |
| 2021-09-24 | -0.43 |
| 2021-09-23 | 0.37 |
| 2021-09-21 | -0.43 |
| 2021-09-20 | -1.23 |
| 2021-09-17 | 2.37 |
| 2021-09-16 | 1.17 |
| 2021-09-15 | 1.97 |
| 2021-09-14 | 2.77 |
| 2021-09-13 | 4.37 |
| 2021-09-10 | 4.37 |
| 2021-09-09 | 3.60 |
| 2021-09-08 | 3.21 |
| 2021-09-07 | 1.67 |
| 2021-09-06 | 0.90 |
| 2021-09-03 | 0.13 |
| 2021-09-02 | 0.13 |
| 2021-09-01 | -0.25 |
| 2021-08-31 | 0.13 |
| 2021-08-30 | 0.52 |
| 2021-08-27 | 0.13 |
| 2021-08-26 | 1.67 |
| 2021-08-25 | 1.29 |
| 2021-08-24 | 1.29 |
| 2021-08-23 | 0.13 |
| 2021-08-20 | 1.29 |
| 2021-08-19 | 2.44 |
| 2021-08-18 | 0.13 |
| 2021-08-17 | -0.25 |
| 2021-08-16 | -0.64 |
| 2021-08-13 | -0.25 |
| 2021-08-12 | 0.13 |
| 2021-08-11 | -1.02 |
| 2021-08-10 | -1.02 |
| 2021-08-09 | -1.02 |
| 2021-08-06 | -0.64 |
| 2021-08-05 | -0.25 |
| 2021-08-04 | -1.41 |
| 2021-08-03 | 0.13 |
| 2021-08-02 | -0.64 |
| 2021-07-30 | -2.18 |
| 2021-07-29 | -1.79 |
| 2021-07-28 | -4.11 |
| 2021-07-27 | -4.49 |
| 2021-07-26 | -0.64 |
| 2021-07-23 | 0.13 |
| 2021-07-22 | 0.13 |
| 2021-07-21 | -0.64 |
| 2021-07-20 | -2.56 |
| 2021-07-19 | -0.25 |
| 2021-07-16 | -1.41 |
| 2021-07-15 | -1.41 |
| 2021-07-14 | -1.79 |
| 2021-07-13 | -1.79 |
| 2021-07-12 | -1.02 |
| 2021-07-09 | -2.18 |
| 2021-07-08 | -1.79 |
| 2021-07-07 | -0.64 |
| 2021-07-06 | -3.33 |
| 2021-07-05 | -2.18 |
| 2021-07-02 | -1.79 |
| 2021-06-30 | -4.88 |
| 2021-06-29 | -5.26 |
| 2021-06-28 | -4.88 |
| 2021-06-25 | -4.49 |
| 2021-06-24 | -3.72 |
| 2021-06-23 | -3.33 |
| 2021-06-22 | -2.56 |
| 2021-06-21 | -2.18 |
| 2021-06-18 | -1.41 |
| 2021-06-17 | -2.18 |
| 2021-06-16 | -3.33 |
| 2021-06-15 | -2.18 |
| 2021-06-11 | -0.25 |
| 2021-06-10 | -0.25 |
| 2021-06-09 | -1.02 |
| 2021-06-08 | -0.64 |
| 2021-06-07 | -0.25 |
| 2021-06-04 | 0.13 |
| 2021-06-03 | -0.45 |
| 2021-06-02 | -1.17 |
| 2021-06-01 | -1.54 |
| 2021-05-31 | -2.26 |
| 2021-05-28 | -1.54 |
| 2021-05-27 | -3.35 |
| 2021-05-26 | -2.63 |
| 2021-05-25 | -1.54 |
| 2021-05-24 | -2.63 |
| 2021-05-21 | -2.26 |
| 2021-05-20 | -1.54 |
| 2021-05-18 | -1.54 |
| 2021-05-17 | -2.63 |
| 2021-05-14 | -2.63 |
| 2021-05-13 | -1.90 |
| 2021-05-12 | -0.81 |
| 2021-05-11 | 0.64 |
| 2021-05-10 | 1.37 |
| 2021-05-07 | 0.28 |
| 2021-05-06 | -0.08 |
| 2021-05-05 | 0.64 |
| 2021-05-04 | 1.01 |
| 2021-05-03 | -0.08 |
| 2021-04-30 | -2.26 |
| 2021-04-29 | -0.45 |
| 2021-04-28 | -0.45 |
| 2021-04-27 | -0.08 |
| 2021-04-26 | -0.08 |
| 2021-04-23 | -1.90 |
| 2021-04-22 | -1.17 |
| 2021-04-21 | -1.17 |
| 2021-04-20 | -0.45 |
| 2021-04-19 | 0.28 |
| 2021-04-16 | -0.08 |
| 2021-04-15 | -0.08 |
| 2021-04-14 | -0.08 |
| 2021-04-13 | -0.08 |
| 2021-04-12 | -0.81 |
| 2021-04-09 | -0.81 |
| 2021-04-08 | -0.81 |
| 2021-04-07 | -1.17 |
| 2021-04-01 | -2.26 |
| 2021-03-31 | -1.54 |
| 2021-03-30 | -2.63 |
| 2021-03-29 | -4.44 |
| 2021-03-26 | -4.81 |
| 2021-03-25 | -5.53 |
| 2021-03-24 | -7.35 |
| 2021-03-23 | -6.99 |
| 2021-03-22 | -7.71 |
| 2021-03-19 | -9.89 |
| 2021-03-18 | -10.26 |
| 2021-03-17 | -10.26 |
| 2021-03-16 | -10.98 |
| 2021-03-15 | -12.07 |
| 2021-03-12 | -12.80 |
| 2021-03-11 | -12.80 |
| 2021-03-10 | -13.16 |
| 2021-03-09 | -13.16 |
| 2021-03-08 | -12.80 |
| 2021-03-05 | -11.71 |
| 2021-03-04 | -10.98 |
| 2021-03-03 | -10.26 |
| 2021-03-02 | -11.35 |
| 2021-03-01 | -11.71 |
| 2021-02-26 | -11.35 |
| 2021-02-25 | -10.98 |
| 2021-02-24 | -11.35 |
| 2021-02-23 | -10.98 |
| 2021-02-22 | -10.98 |
| 2021-02-19 | -10.62 |
| 2021-02-18 | -11.71 |
| 2021-02-17 | -10.62 |
| 2021-02-16 | -11.35 |
| 2021-02-11 | -14.62 |
| 2021-02-10 | -12.80 |
| 2021-02-09 | -13.53 |
| 2021-02-08 | -13.16 |
| 2021-02-05 | -14.25 |
| 2021-02-04 | -13.89 |
| 2021-02-03 | -14.25 |
| 2021-02-02 | -14.62 |
| 2021-02-01 | -13.89 |
| 2021-01-29 | -12.80 |
| 2021-01-28 | -15.34 |
| 2021-01-27 | -14.25 |
| 2021-01-26 | -12.80 |
| 2021-01-25 | -10.98 |
| 2021-01-22 | -10.62 |
| 2021-01-21 | -9.17 |
| 2021-01-20 | -8.44 |
| 2021-01-19 | -9.17 |
| 2021-01-18 | -9.53 |
| 2021-01-15 | -8.08 |
| 2021-01-14 | -6.99 |
| 2021-01-13 | -8.08 |
| 2021-01-12 | -11.71 |
| 2021-01-11 | -11.71 |
| 2021-01-08 | -12.07 |
| 2021-01-07 | -10.98 |
| 2021-01-06 | -12.44 |
| 2021-01-05 | -12.07 |
| 2021-01-04 | -10.98 |
| 2020-12-31 | -13.89 |
| 2020-12-30 | -13.89 |
| 2020-12-29 | -14.25 |
| 2020-12-28 | -13.89 |
| 2020-12-24 | -13.53 |
| 2020-12-23 | -13.53 |
| 2020-12-22 | -12.80 |
| 2020-12-21 | -9.89 |
| 2020-12-18 | -9.89 |
| 2020-12-17 | -9.17 |
| 2020-12-16 | -8.80 |
| 2020-12-15 | -8.08 |
| 2020-12-14 | -10.98 |
| 2020-12-11 | -9.17 |
| 2020-12-10 | -8.44 |
| 2020-12-09 | -7.35 |
| 2020-12-08 | -6.99 |
| 2020-12-07 | -4.44 |
| 2020-12-04 | -4.08 |
| 2020-12-03 | -3.72 |
| 2020-12-02 | -3.35 |
| 2020-12-01 | -2.99 |
| 2020-11-30 | -1.90 |
| 2020-11-27 | -3.72 |
| 2020-11-26 | -0.08 |
| 2020-11-25 | -8.80 |
| 2020-11-24 | -7.35 |
| 2020-11-23 | -6.62 |
| 2020-11-20 | -7.35 |
| 2020-11-19 | -10.98 |
| 2020-11-18 | -12.07 |
| 2020-11-17 | -12.07 |
| 2020-11-16 | -12.44 |
| 2020-11-13 | -12.44 |
| 2020-11-12 | -13.16 |
| 2020-11-11 | -12.07 |
| 2020-11-10 | -13.16 |
| 2020-11-09 | -12.44 |
| 2020-11-06 | -14.98 |
| 2020-11-05 | -14.25 |
| 2020-11-04 | -15.34 |
| 2020-11-03 | -15.34 |
| 2020-11-02 | -14.98 |
| 2020-10-30 | -15.34 |
| 2020-10-29 | -14.98 |
| 2020-10-28 | -14.98 |
| 2020-10-27 | -14.98 |
| 2020-10-23 | -14.62 |
| 2020-10-22 | -15.34 |
| 2020-10-21 | -14.62 |
| 2020-10-20 | -14.62 |
| 2020-10-19 | -16.80 |
| 2020-10-16 | -19.70 |
| 2020-10-15 | -20.43 |
| 2020-10-14 | -20.43 |
| 2020-10-12 | -20.07 |
| 2020-10-09 | -20.07 |
| 2020-10-08 | -19.70 |
| 2020-10-07 | -20.79 |
| 2020-10-06 | -20.79 |
| 2020-10-05 | -20.79 |
| 2020-09-30 | -20.79 |
| 2020-09-29 | -20.79 |
| 2020-09-28 | -20.07 |
| 2020-09-25 | -20.79 |
| 2020-09-24 | -21.16 |
| 2020-09-23 | -19.70 |
| 2020-09-22 | -20.07 |
| 2020-09-21 | -21.16 |
| 2020-09-18 | -21.16 |
| 2020-09-17 | -21.16 |
| 2020-09-16 | -21.16 |
| 2020-09-15 | -20.43 |
| 2020-09-14 | -20.79 |
| 2020-09-11 | -21.70 |
| 2020-09-10 | -21.70 |
| 2020-09-09 | -21.00 |
| 2020-09-08 | -20.64 |
| 2020-09-07 | -22.05 |
| 2020-09-04 | -21.70 |
| 2020-09-03 | -21.35 |
| 2020-09-02 | -21.00 |
| 2020-09-01 | -21.00 |
| 2020-08-31 | -24.17 |
| 2020-08-28 | -20.29 |
| 2020-08-27 | -21.00 |
| 2020-08-26 | -20.64 |
| 2020-08-25 | -21.00 |
| 2020-08-24 | -20.29 |
| 2020-08-21 | -21.35 |
| 2020-08-20 | -20.64 |
| 2020-08-19 | -20.64 |
| 2020-08-18 | -18.88 |
| 2020-08-17 | -18.53 |
| 2020-08-14 | -18.88 |
| 2020-08-13 | -19.23 |
| 2020-08-12 | -22.41 |
| 2020-08-11 | -21.00 |
| 2020-08-10 | -23.82 |
| 2020-08-07 | -24.52 |
| 2020-08-06 | -23.11 |
| 2020-08-05 | -23.47 |
| 2020-08-04 | -22.76 |
| 2020-08-03 | -23.82 |
| 2020-07-31 | -23.82 |
| 2020-07-30 | -24.17 |
| 2020-07-29 | -24.17 |
| 2020-07-28 | -23.11 |
| 2020-07-27 | -24.52 |
| 2020-07-24 | -23.47 |
| 2020-07-23 | -21.00 |
| 2020-07-22 | -22.05 |
| 2020-07-21 | -22.41 |
| 2020-07-20 | -20.29 |
| 2020-07-17 | -20.29 |
| 2020-07-16 | -19.59 |
| 2020-07-15 | -15.71 |
| 2020-07-14 | -16.41 |
| 2020-07-13 | -16.76 |
| 2020-07-10 | -16.06 |
| 2020-07-09 | -13.24 |
| 2020-07-08 | -19.59 |
| 2020-07-07 | -19.59 |
| 2020-07-06 | -18.88 |
| 2020-07-03 | -18.88 |
| 2020-07-02 | -19.59 |
| 2020-06-30 | -18.88 |
| 2020-06-29 | -19.23 |
| 2020-06-26 | -19.94 |
| 2020-06-24 | -19.59 |
| 2020-06-23 | -18.53 |
| 2020-06-22 | -18.17 |
| 2020-06-19 | -18.17 |
| 2020-06-18 | -21.70 |
| 2020-06-17 | -21.00 |
| 2020-06-16 | -20.64 |
| 2020-06-15 | -21.70 |
| 2020-06-12 | -21.00 |
| 2020-06-11 | -20.64 |
| 2020-06-10 | -21.35 |
| 2020-06-09 | -20.64 |
| 2020-06-08 | -21.35 |
| 2020-06-05 | -21.00 |
| 2020-06-04 | -21.00 |
| 2020-06-03 | -21.88 |
| 2020-06-02 | -20.86 |
| 2020-06-01 | -22.22 |
| 2020-05-29 | -24.25 |
| 2020-05-28 | -21.54 |
| 2020-05-27 | -20.86 |
| 2020-05-26 | -21.88 |
| 2020-05-25 | -22.55 |
| 2020-05-22 | -22.22 |
| 2020-05-21 | -20.53 |
| 2020-05-20 | -19.85 |
| 2020-05-19 | -20.86 |
| 2020-05-18 | -20.86 |
| 2020-05-15 | -21.20 |
| 2020-05-14 | -21.54 |
| 2020-05-13 | -21.20 |
| 2020-05-12 | -20.86 |
| 2020-05-11 | -20.53 |
| 2020-05-08 | -20.86 |
| 2020-05-07 | -21.20 |
| 2020-05-06 | -21.88 |
| 2020-05-05 | -21.20 |
| 2020-05-04 | -22.22 |
| 2020-04-29 | -21.88 |
| 2020-04-28 | -23.57 |
| 2020-04-27 | -23.57 |
| 2020-04-24 | -25.26 |
| 2020-04-23 | -25.94 |
| 2020-04-22 | -28.64 |
| 2020-04-21 | -28.64 |
| 2020-04-20 | -28.64 |
| 2020-04-17 | -28.30 |
| 2020-04-16 | -28.98 |
| 2020-04-15 | -29.32 |
| 2020-04-14 | -27.63 |
| 2020-04-09 | -27.97 |
| 2020-04-08 | -28.30 |
| 2020-04-07 | -27.29 |
| 2020-04-06 | -28.64 |
| 2020-04-03 | -28.64 |
| 2020-04-02 | -28.98 |
| 2020-04-01 | -27.97 |
| 2020-03-31 | -26.27 |
| 2020-03-30 | -28.30 |
| 2020-03-27 | -27.63 |
| 2020-03-26 | -26.27 |
| 2020-03-25 | -26.61 |
| 2020-03-24 | -35.07 |
| 2020-03-23 | -38.11 |
| 2020-03-20 | -39.46 |
| 2020-03-19 | -40.48 |
| 2020-03-18 | -36.42 |
| 2020-03-17 | -35.74 |
| 2020-03-16 | -33.71 |
| 2020-03-13 | -31.35 |
| 2020-03-12 | -28.98 |
| 2020-03-11 | -24.92 |
| 2020-03-10 | -25.60 |
| 2020-03-09 | -24.92 |
| 2020-03-06 | -22.89 |
| 2020-03-05 | -20.86 |
| 2020-03-04 | -20.86 |
| 2020-03-03 | -22.55 |
| 2020-03-02 | -22.89 |
| 2020-02-28 | -22.22 |
| 2020-02-27 | -22.55 |
| 2020-02-26 | -21.54 |
| 2020-02-25 | -22.22 |
| 2020-02-24 | -22.89 |
| 2020-02-21 | -21.20 |
| 2020-02-20 | -20.53 |
| 2020-02-19 | -20.19 |
| 2020-02-18 | -19.51 |
| 2020-02-17 | -20.53 |
| 2020-02-14 | -19.51 |
| 2020-02-13 | -18.50 |
| 2020-02-12 | -17.48 |
| 2020-02-11 | -21.54 |
| 2020-02-10 | -21.88 |
| 2020-02-07 | -21.20 |
| 2020-02-06 | -19.17 |
| 2020-02-05 | -19.51 |
| 2020-02-04 | -17.48 |
| 2020-02-03 | -21.20 |
| 2020-01-31 | -21.54 |
| 2020-01-30 | -21.88 |
| 2020-01-29 | -18.83 |
| 2020-01-24 | -16.13 |
| 2020-01-23 | -14.44 |
| 2020-01-22 | -13.76 |
| 2020-01-21 | -24.58 |
| 2020-01-20 | -25.60 |
| 2020-01-17 | -27.29 |
| 2020-01-16 | -28.30 |
| 2020-01-15 | -28.98 |
| 2020-01-14 | -29.32 |
| 2020-01-13 | -28.64 |
| 2020-01-10 | -29.32 |
| 2020-01-09 | -30.67 |
| 2020-01-08 | -31.35 |
| 2020-01-07 | -30.67 |
| 2020-01-06 | -30.33 |
| 2020-01-03 | -29.99 |
| 2020-01-02 | -29.99 |
| 2019-12-31 | -30.67 |
| 2019-12-30 | -31.35 |
| 2019-12-27 | -31.69 |
| 2019-12-24 | -32.36 |
| 2019-12-23 | -32.02 |
| 2019-12-20 | -32.02 |
| 2019-12-19 | -32.02 |
| 2019-12-18 | -32.36 |
| 2019-12-17 | -32.36 |
| 2019-12-16 | -32.36 |
| 2019-12-13 | -32.02 |
| 2019-12-12 | -32.36 |
| 2019-12-11 | -32.36 |
| 2019-12-10 | -31.69 |
| 2019-12-09 | -32.02 |
| 2019-12-06 | -32.36 |
| 2019-12-05 | -32.70 |
| 2019-12-04 | -32.36 |
| 2019-12-03 | -32.36 |
| 2019-12-02 | -32.02 |
| 2019-11-29 | -31.35 |
| 2019-11-28 | -30.67 |
| 2019-11-27 | -31.35 |
| 2019-11-26 | -31.01 |
| 2019-11-25 | -32.36 |
| 2019-11-22 | -32.36 |
| 2019-11-21 | -32.02 |
| 2019-11-20 | -32.36 |
| 2019-11-19 | -32.36 |
| 2019-11-18 | -32.36 |
| 2019-11-15 | -32.36 |
| 2019-11-14 | -32.36 |
| 2019-11-13 | -32.70 |
| 2019-11-12 | -32.36 |
| 2019-11-11 | -32.36 |
| 2019-11-08 | -31.69 |
| 2019-11-07 | -32.36 |
| 2019-11-06 | -32.36 |
| 2019-11-05 | -32.36 |
| 2019-11-04 | -32.36 |
| 2019-11-01 | -32.36 |
| 2019-10-31 | -32.70 |
| 2019-10-30 | -32.70 |
| 2019-10-29 | -32.36 |
| 2019-10-28 | -31.69 |
| 2019-10-25 | -32.36 |
| 2019-10-24 | -31.69 |
| 2019-10-23 | -32.36 |
| 2019-10-22 | -31.01 |
| 2019-10-21 | -31.69 |
| 2019-10-18 | -33.04 |
| 2019-10-17 | -33.38 |
| 2019-10-16 | -33.04 |
| 2019-10-15 | -33.04 |
| 2019-10-14 | -32.70 |
| 2019-10-11 | -33.04 |
| 2019-10-10 | -32.70 |
| 2019-10-09 | -32.02 |
| 2019-10-08 | -31.69 |
| 2019-10-04 | -31.69 |
| 2019-10-03 | -31.01 |
| 2019-10-02 | -31.35 |
| 2019-09-30 | -32.02 |
| 2019-09-27 | -32.02 |
| 2019-09-26 | -32.36 |
| 2019-09-25 | -30.33 |
| 2019-09-24 | -29.66 |
| 2019-09-23 | -27.97 |
| 2019-09-20 | -27.63 |
| 2019-09-19 | -27.29 |
| 2019-09-18 | -27.29 |
| 2019-09-17 | -27.63 |
| 2019-09-16 | -26.27 |
| 2019-09-13 | -25.94 |
| 2019-09-12 | -26.27 |
| 2019-09-11 | -25.95 |
| 2019-09-10 | -25.95 |
| 2019-09-09 | -25.62 |
| 2019-09-06 | -24.96 |
| 2019-09-05 | -25.29 |
| 2019-09-04 | -25.29 |
| 2019-09-03 | -25.95 |
| 2019-09-02 | -25.62 |
| 2019-08-30 | -25.29 |
| 2019-08-29 | -25.29 |
| 2019-08-28 | -24.64 |
| 2019-08-27 | -24.64 |
| 2019-08-26 | -24.31 |
| 2019-08-23 | -24.31 |
| 2019-08-22 | -24.96 |
| 2019-08-21 | -24.96 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -24.31 |
| 2019-08-16 | -24.64 |
| 2019-08-15 | -23.65 |
| 2019-08-14 | -23.65 |
| 2019-08-13 | -24.31 |
| 2019-08-12 | -23.33 |
| 2019-08-09 | -22.67 |
| 2019-08-08 | -22.34 |
| 2019-08-07 | -23.33 |
| 2019-08-06 | -24.31 |
| 2019-08-05 | -22.67 |
| 2019-08-02 | -21.69 |
| 2019-08-01 | -20.70 |
| 2019-07-31 | -19.72 |
| 2019-07-30 | -19.72 |
| 2019-07-29 | -19.72 |
| 2019-07-26 | -20.05 |
| 2019-07-25 | -20.05 |
| 2019-07-24 | -20.38 |
| 2019-07-23 | -19.07 |
| 2019-07-22 | -20.38 |
| 2019-07-19 | -19.72 |
| 2019-07-18 | -20.70 |
| 2019-07-17 | -19.07 |
| 2019-07-16 | -18.74 |
| 2019-07-15 | -19.07 |
| 2019-07-12 | -20.38 |
| 2019-07-11 | -20.05 |
| 2019-07-10 | -19.39 |
| 2019-07-09 | -19.39 |
| 2019-07-08 | -20.05 |
| 2019-07-05 | -19.72 |
| 2019-07-04 | -19.72 |
| 2019-07-03 | -19.72 |
| 2019-07-02 | -19.39 |
| 2019-06-28 | -18.74 |
| 2019-06-27 | -18.74 |
| 2019-06-26 | -17.76 |
| 2019-06-25 | -18.08 |
| 2019-06-24 | -17.76 |
| 2019-06-21 | -17.10 |
| 2019-06-20 | -18.08 |
| 2019-06-19 | -18.41 |
| 2019-06-18 | -18.41 |
| 2019-06-17 | -18.74 |
| 2019-06-14 | -19.07 |
| 2019-06-13 | -18.41 |
| 2019-06-12 | -18.74 |
| 2019-06-11 | -18.74 |
| 2019-06-10 | -18.08 |
| 2019-06-06 | -18.41 |
| 2019-06-05 | -18.08 |
| 2019-06-04 | -17.43 |
| 2019-06-03 | -17.43 |
| 2019-05-31 | -16.48 |
| 2019-05-30 | -19.01 |
| 2019-05-29 | -19.01 |
| 2019-05-28 | -19.64 |
| 2019-05-27 | -18.38 |
| 2019-05-24 | -19.01 |
| 2019-05-23 | -18.38 |
| 2019-05-22 | -17.43 |
| 2019-05-21 | -16.16 |
| 2019-05-20 | -15.85 |
| 2019-05-17 | -16.16 |
| 2019-05-16 | -16.48 |
| 2019-05-15 | -15.53 |
| 2019-05-14 | -15.85 |
| 2019-05-10 | -14.90 |
| 2019-05-09 | -15.85 |
| 2019-05-08 | -15.21 |
| 2019-05-07 | -14.90 |
| 2019-05-06 | -14.90 |
| 2019-05-03 | -13.31 |
| 2019-05-02 | -13.31 |
| 2019-04-30 | -13.63 |
| 2019-04-29 | -13.00 |
| 2019-04-26 | -13.00 |
| 2019-04-25 | -13.00 |
| 2019-04-24 | -12.37 |
| 2019-04-23 | -11.73 |
| 2019-04-18 | -11.10 |
| 2019-04-17 | -10.78 |
| 2019-04-16 | -9.52 |
| 2019-04-15 | -9.83 |
| 2019-04-12 | -11.73 |
| 2019-04-11 | -11.42 |
| 2019-04-10 | -11.42 |
| 2019-04-09 | -10.78 |
| 2019-04-08 | -10.78 |
| 2019-04-04 | -11.42 |
| 2019-04-03 | -10.15 |
| 2019-04-02 | -11.42 |
| 2019-04-01 | -11.10 |
| 2019-03-29 | -10.15 |
| 2019-03-28 | -11.10 |
| 2019-03-27 | -10.47 |
| 2019-03-26 | -11.10 |
| 2019-03-25 | -10.47 |
| 2019-03-22 | -10.47 |
| 2019-03-21 | -10.78 |
| 2019-03-20 | -10.47 |
| 2019-03-19 | -10.15 |
| 2019-03-18 | -10.47 |
| 2019-03-15 | -10.47 |
| 2019-03-14 | -10.15 |
| 2019-03-13 | -10.15 |
| 2019-03-12 | -9.83 |
| 2019-03-11 | -9.83 |
| 2019-03-08 | -9.52 |
| 2019-03-07 | -9.52 |
| 2019-03-06 | -8.89 |
| 2019-03-05 | -9.52 |
| 2019-03-04 | -9.52 |
| 2019-03-01 | -8.25 |
| 2019-02-28 | -7.94 |
| 2019-02-27 | -9.83 |
| 2019-02-26 | -9.83 |
| 2019-02-25 | -9.83 |
| 2019-02-22 | -10.15 |
| 2019-02-21 | -10.15 |
| 2019-02-20 | -10.47 |
| 2019-02-19 | -10.78 |
| 2019-02-18 | -9.83 |
| 2019-02-15 | -10.47 |
| 2019-02-14 | -10.15 |
| 2019-02-13 | -9.83 |
| 2019-02-12 | -10.78 |
| 2019-02-11 | -11.42 |
| 2019-02-08 | -12.37 |
| 2019-02-04 | -12.05 |
| 2019-02-01 | -12.05 |
| 2019-01-31 | -12.68 |
| 2019-01-30 | -13.00 |
| 2019-01-29 | -12.68 |
| 2019-01-28 | -13.00 |
| 2019-01-25 | -13.63 |
| 2019-01-24 | -13.95 |
| 2019-01-23 | -14.26 |
| 2019-01-22 | -13.95 |
| 2019-01-21 | -14.26 |
| 2019-01-18 | -14.58 |
| 2019-01-17 | -14.26 |
| 2019-01-16 | -15.21 |
| 2019-01-15 | -14.58 |
| 2019-01-14 | -14.26 |
| 2019-01-11 | -14.26 |
| 2019-01-10 | -14.26 |
| 2019-01-09 | -14.26 |
| 2019-01-08 | -13.95 |
| 2019-01-07 | -14.58 |
| 2019-01-04 | -14.58 |
| 2019-01-03 | -13.95 |
| 2019-01-02 | -13.63 |
| 2018-12-31 | -14.90 |
| 2018-12-28 | -13.31 |
| 2018-12-27 | -13.00 |
| 2018-12-24 | -15.53 |
| 2018-12-21 | -14.90 |
| 2018-12-20 | -14.26 |
| 2018-12-19 | -14.58 |
| 2018-12-18 | -13.95 |
| 2018-12-17 | -15.85 |
| 2018-12-14 | -14.90 |
| 2018-12-13 | -15.53 |
| 2018-12-12 | -15.21 |
| 2018-12-11 | -15.21 |
| 2018-12-10 | -14.58 |
| 2018-12-07 | -14.58 |
| 2018-12-06 | -15.21 |
| 2018-12-05 | -13.95 |
| 2018-12-04 | -13.31 |
| 2018-12-03 | -13.31 |
| 2018-11-30 | -13.31 |
| 2018-11-29 | -13.63 |
| 2018-11-28 | -13.31 |
| 2018-11-27 | -14.26 |
| 2018-11-26 | -13.95 |
| 2018-11-23 | -14.58 |
| 2018-11-22 | -14.58 |
| 2018-11-21 | -14.90 |
| 2018-11-20 | -16.16 |
| 2018-11-19 | -14.58 |
| 2018-11-16 | -14.58 |
| 2018-11-15 | -14.58 |
| 2018-11-14 | -15.85 |
| 2018-11-13 | -15.85 |
| 2018-11-12 | -13.95 |
| 2018-11-09 | -13.95 |
| 2018-11-08 | -13.95 |
| 2018-11-07 | -13.95 |
| 2018-11-06 | -13.95 |
| 2018-11-05 | -14.58 |
| 2018-11-02 | -14.58 |
| 2018-11-01 | -15.21 |
| 2018-10-31 | -14.90 |
| 2018-10-30 | -16.16 |
| 2018-10-29 | -15.21 |
| 2018-10-26 | -14.58 |
| 2018-10-25 | -15.21 |
| 2018-10-24 | -13.00 |
| 2018-10-23 | -13.00 |
| 2018-10-22 | -13.00 |
| 2018-10-19 | -13.31 |
| 2018-10-18 | -13.00 |
| 2018-10-16 | -12.68 |
| 2018-10-15 | -12.37 |
| 2018-10-12 | -13.95 |
| 2018-10-11 | -12.68 |
| 2018-10-10 | -11.42 |
| 2018-10-09 | -12.68 |
| 2018-10-08 | -12.68 |
| 2018-10-05 | -12.68 |
| 2018-10-04 | -12.05 |
| 2018-10-03 | -11.42 |
| 2018-10-02 | -10.78 |
| 2018-09-28 | -10.47 |
| 2018-09-27 | -11.42 |
| 2018-09-26 | -11.73 |
| 2018-09-24 | -12.68 |
| 2018-09-21 | -12.68 |
| 2018-09-20 | -13.95 |
| 2018-09-19 | -13.95 |
| 2018-09-18 | -15.85 |
| 2018-09-17 | -16.79 |
| 2018-09-14 | -16.48 |
| 2018-09-13 | -16.79 |
| 2018-09-12 | -18.38 |
| 2018-09-11 | -17.45 |
| 2018-09-10 | -16.82 |
| 2018-09-07 | -14.96 |
| 2018-09-06 | -14.96 |
| 2018-09-05 | -14.34 |
| 2018-09-04 | -14.03 |
| 2018-09-03 | -13.72 |
| 2018-08-31 | -14.03 |
| 2018-08-30 | -12.48 |
| 2018-08-29 | -13.72 |
| 2018-08-28 | -13.72 |
| 2018-08-27 | -13.10 |
| 2018-08-24 | -11.55 |
| 2018-08-23 | -10.00 |
| 2018-08-22 | -8.76 |
| 2018-08-21 | -9.38 |
| 2018-08-20 | -9.69 |
| 2018-08-17 | -10.00 |
| 2018-08-16 | -10.31 |
| 2018-08-15 | -9.69 |
| 2018-08-14 | -9.69 |
| 2018-08-13 | -8.45 |
| 2018-08-10 | -9.07 |
| 2018-08-09 | -8.76 |
| 2018-08-08 | -8.13 |
| 2018-08-07 | -8.45 |
| 2018-08-06 | -9.07 |
| 2018-08-03 | -8.45 |
| 2018-08-02 | -9.07 |
| 2018-08-01 | -5.96 |
| 2018-07-31 | -8.76 |
| 2018-07-30 | -9.38 |
| 2018-07-27 | -10.31 |
| 2018-07-26 | -8.76 |
| 2018-07-25 | -10.31 |
| 2018-07-24 | -9.69 |
| 2018-07-23 | -10.93 |
| 2018-07-20 | -10.93 |
| 2018-07-19 | -11.24 |
| 2018-07-18 | -11.55 |
| 2018-07-17 | -10.31 |
| 2018-07-16 | -10.00 |
| 2018-07-13 | -9.69 |
| 2018-07-12 | -8.76 |
| 2018-07-11 | -9.69 |
| 2018-07-10 | -9.07 |
| 2018-07-09 | -8.45 |
| 2018-07-06 | -9.38 |
| 2018-07-05 | -10.00 |
| 2018-07-04 | -10.31 |
| 2018-07-03 | -10.00 |
| 2018-06-29 | -7.51 |
| 2018-06-28 | -9.69 |
| 2018-06-27 | -10.00 |
| 2018-06-26 | -7.51 |
| 2018-06-25 | -5.34 |
| 2018-06-22 | -4.72 |
| 2018-06-21 | -5.34 |
| 2018-06-20 | -5.03 |
| 2018-06-19 | -5.65 |
| 2018-06-15 | -3.48 |
| 2018-06-14 | -2.24 |
| 2018-06-13 | -1.93 |
| 2018-06-12 | -2.55 |
| 2018-06-11 | -1.62 |
| 2018-06-08 | -2.86 |
| 2018-06-07 | -2.24 |
| 2018-06-06 | -2.86 |
| 2018-06-05 | -4.72 |
| 2018-06-04 | -4.72 |
| 2018-06-01 | -2.86 |
| 2018-05-31 | -1.96 |
| 2018-05-30 | -4.35 |
| 2018-05-29 | -4.05 |
| 2018-05-28 | -1.36 |
| 2018-05-25 | -3.16 |
| 2018-05-24 | -3.46 |
| 2018-05-23 | -3.16 |
| 2018-05-21 | -4.35 |
| 2018-05-18 | -3.46 |
| 2018-05-17 | -4.65 |
| 2018-05-16 | -4.65 |
| 2018-05-15 | -4.35 |
| 2018-05-14 | -4.95 |
| 2018-05-11 | -4.95 |
| 2018-05-10 | -4.35 |
| 2018-05-09 | -5.25 |
| 2018-05-08 | -5.25 |
| 2018-05-07 | -5.25 |
| 2018-05-04 | -4.95 |
| 2018-05-03 | -5.25 |
| 2018-05-02 | -5.25 |
| 2018-04-30 | -6.45 |
| 2018-04-27 | -5.85 |
| 2018-04-26 | -6.74 |
| 2018-04-25 | -6.15 |
| 2018-04-24 | -5.25 |
| 2018-04-23 | -6.74 |
| 2018-04-20 | -6.15 |
| 2018-04-19 | -5.85 |
| 2018-04-18 | -6.15 |
| 2018-04-17 | -7.34 |
| 2018-04-16 | -6.74 |
| 2018-04-13 | -4.35 |
| 2018-04-12 | -2.56 |
| 2018-04-11 | -2.56 |
| 2018-04-10 | -3.46 |
| 2018-04-09 | -2.26 |
| 2018-04-06 | -2.26 |
| 2018-04-04 | -2.56 |
| 2018-04-03 | -1.96 |
| 2018-03-29 | -2.56 |
| 2018-03-28 | -3.16 |
| 2018-03-27 | -1.66 |
| 2018-03-26 | -3.46 |
| 2018-03-23 | -2.56 |
| 2018-03-22 | -1.07 |
| 2018-03-21 | -1.07 |
| 2018-03-20 | -0.77 |
| 2018-03-19 | -1.66 |
| 2018-03-16 | -3.16 |
| 2018-03-15 | 0.13 |
| 2018-03-14 | 0.13 |
| 2018-03-13 | 0.13 |
| 2018-03-12 | -0.17 |
| 2018-03-09 | -0.17 |
| 2018-03-08 | 0.13 |
| 2018-03-07 | 0.73 |
| 2018-03-06 | 1.03 |
| 2018-03-05 | 0.43 |
| 2018-03-02 | 3.42 |
| 2018-03-01 | 1.92 |
| 2018-02-28 | -0.17 |
| 2018-02-27 | 0.73 |
| 2018-02-26 | 1.03 |
| 2018-02-23 | 1.03 |
| 2018-02-22 | 1.62 |
| 2018-02-21 | 1.62 |
| 2018-02-20 | 1.03 |
| 2018-02-15 | -5.85 |
| 2018-02-14 | -7.34 |
| 2018-02-13 | -5.85 |
| 2018-02-12 | -6.15 |
| 2018-02-09 | -7.64 |
| 2018-02-08 | -5.25 |
| 2018-02-07 | -5.55 |
| 2018-02-06 | -6.45 |
| 2018-02-05 | -2.86 |
| 2018-02-02 | -2.56 |
| 2018-02-01 | -2.26 |
| 2018-01-31 | -1.96 |
| 2018-01-30 | -1.36 |
| 2018-01-29 | -0.77 |
| 2018-01-26 | -0.77 |
| 2018-01-25 | -1.07 |
| 2018-01-24 | -1.66 |
| 2018-01-23 | -2.26 |
| 2018-01-22 | -2.56 |
| 2018-01-19 | -3.46 |
| 2018-01-18 | -3.76 |
| 2018-01-17 | -3.46 |
| 2018-01-16 | -6.15 |
| 2018-01-15 | -6.45 |
| 2018-01-12 | -6.15 |
| 2018-01-11 | -6.45 |
| 2018-01-10 | -5.25 |
| 2018-01-09 | -5.85 |
| 2018-01-08 | -6.45 |
| 2018-01-05 | -6.74 |
| 2018-01-04 | -6.74 |
| 2018-01-03 | -6.74 |
| 2018-01-02 | -8.24 |
| 2017-12-29 | -9.43 |
| 2017-12-28 | -10.03 |
| 2017-12-27 | -10.33 |
| 2017-12-22 | -9.73 |
| 2017-12-21 | -10.03 |
| 2017-12-20 | -9.73 |
| 2017-12-19 | -10.03 |
| 2017-12-18 | -9.73 |
| 2017-12-15 | -9.73 |
| 2017-12-14 | -9.73 |
| 2017-12-13 | -9.73 |
| 2017-12-12 | -10.03 |
| 2017-12-11 | -10.33 |
| 2017-12-08 | -10.63 |
| 2017-12-07 | -10.63 |
| 2017-12-06 | -9.73 |
| 2017-12-05 | -8.84 |
| 2017-12-04 | -8.84 |
| 2017-12-01 | -8.54 |
| 2017-11-30 | -8.24 |
| 2017-11-29 | -8.24 |
| 2017-11-28 | -8.84 |
| 2017-11-27 | -8.84 |
| 2017-11-24 | -10.63 |
| 2017-11-23 | -10.33 |
| 2017-11-22 | -10.63 |
| 2017-11-21 | -11.23 |
| 2017-11-20 | -11.83 |
| 2017-11-17 | -10.93 |
| 2017-11-16 | -9.14 |
| 2017-11-15 | -7.04 |
| 2017-11-14 | -7.34 |
| 2017-11-13 | -5.25 |
| 2017-11-10 | -4.95 |
| 2017-11-09 | -4.95 |
| 2017-11-08 | -4.65 |
| 2017-11-07 | -4.05 |
| 2017-11-06 | -4.65 |
| 2017-11-03 | -2.86 |
| 2017-11-02 | -2.56 |
| 2017-11-01 | -3.16 |
| 2017-10-31 | -2.56 |
| 2017-10-30 | -1.66 |
| 2017-10-27 | -2.26 |
| 2017-10-26 | -2.56 |
| 2017-10-25 | -1.96 |
| 2017-10-24 | -2.26 |
| 2017-10-23 | -1.96 |
| 2017-10-20 | -2.86 |
| 2017-10-19 | -2.86 |
| 2017-10-18 | -1.07 |
| 2017-10-17 | -1.66 |
| 2017-10-16 | -1.07 |
| 2017-10-13 | -1.96 |
| 2017-10-12 | -1.66 |
| 2017-10-11 | -1.66 |
| 2017-10-10 | -1.96 |
| 2017-10-09 | -1.66 |
| 2017-10-06 | -1.96 |
| 2017-10-04 | -1.66 |
| 2017-10-03 | -1.07 |
| 2017-09-29 | -0.77 |
| 2017-09-28 | -1.66 |
| 2017-09-27 | -2.86 |
| 2017-09-26 | -2.56 |
| 2017-09-25 | -2.56 |
| 2017-09-22 | -0.77 |
| 2017-09-21 | -3.46 |
| 2017-09-20 | -3.76 |
| 2017-09-19 | -4.35 |
| 2017-09-18 | -5.85 |
| 2017-09-15 | -4.65 |
| 2017-09-14 | -3.76 |
| 2017-09-13 | -3.76 |
| 2017-09-12 | -3.17 |
| 2017-09-11 | -3.76 |
| 2017-09-08 | -3.46 |
| 2017-09-07 | -2.58 |
| 2017-09-06 | -3.76 |
| 2017-09-05 | -3.46 |
| 2017-09-04 | -3.17 |
| 2017-09-01 | -3.46 |
| 2017-08-31 | -2.88 |
| 2017-08-30 | -2.88 |
| 2017-08-29 | -3.17 |
| 2017-08-28 | -1.99 |
| 2017-08-25 | -1.99 |
| 2017-08-24 | -4.05 |
| 2017-08-22 | -4.64 |
| 2017-08-21 | -4.93 |
| 2017-08-18 | -5.52 |
| 2017-08-17 | -4.05 |
| 2017-08-16 | -4.93 |
| 2017-08-15 | -5.52 |
| 2017-08-14 | -4.64 |
| 2017-08-11 | -6.98 |
| 2017-08-10 | -5.22 |
| 2017-08-09 | -2.88 |
| 2017-08-08 | -2.58 |
| 2017-08-07 | -2.58 |
| 2017-08-04 | -2.58 |
| 2017-08-03 | -2.58 |
| 2017-08-02 | -1.99 |
| 2017-08-01 | -1.70 |
| 2017-07-31 | -3.17 |
| 2017-07-28 | -2.88 |
| 2017-07-27 | -1.41 |
| 2017-07-26 | -4.05 |
| 2017-07-25 | -3.17 |
| 2017-07-24 | -2.29 |
| 2017-07-21 | -3.46 |
| 2017-07-20 | -4.93 |
| 2017-07-19 | -4.64 |
| 2017-07-18 | -5.52 |
| 2017-07-17 | -4.64 |
| 2017-07-14 | -5.22 |
| 2017-07-13 | -5.22 |
| 2017-07-12 | -4.64 |
| 2017-07-11 | -6.69 |
| 2017-07-10 | -7.57 |
| 2017-07-07 | -7.57 |
| 2017-07-06 | -8.74 |
| 2017-07-05 | -9.04 |
| 2017-07-04 | -9.62 |
| 2017-07-03 | -8.45 |
| 2017-06-30 | -8.45 |
| 2017-06-29 | -9.04 |
| 2017-06-28 | -8.74 |
| 2017-06-27 | -8.74 |
| 2017-06-26 | -9.04 |
| 2017-06-23 | -8.74 |
| 2017-06-22 | -9.04 |
| 2017-06-21 | -9.04 |
| 2017-06-20 | -9.04 |
| 2017-06-19 | -9.92 |
| 2017-06-16 | -10.50 |
| 2017-06-15 | -10.21 |
| 2017-06-14 | -9.62 |
| 2017-06-13 | -10.21 |
| 2017-06-12 | -8.45 |
| 2017-06-09 | -7.28 |
| 2017-06-08 | -6.69 |
| 2017-06-07 | -6.40 |
| 2017-06-06 | -6.98 |
| 2017-06-05 | -5.81 |
| 2017-06-02 | -5.96 |
| 2017-06-01 | -6.52 |
| 2017-05-31 | -6.24 |
| 2017-05-29 | -6.81 |
| 2017-05-26 | -6.52 |
| 2017-05-25 | -6.81 |
| 2017-05-24 | -6.81 |
| 2017-05-23 | -6.24 |
| 2017-05-22 | -5.96 |
| 2017-05-19 | -5.39 |
| 2017-05-18 | -5.10 |
| 2017-05-17 | -4.25 |
| 2017-05-16 | -4.54 |
| 2017-05-15 | -4.82 |
| 2017-05-12 | -5.10 |
| 2017-05-11 | -3.97 |
| 2017-05-10 | -3.68 |
| 2017-05-09 | -4.25 |
| 2017-05-08 | -5.10 |
| 2017-05-05 | -5.10 |
| 2017-05-04 | -4.25 |
| 2017-05-02 | -5.39 |
| 2017-04-28 | -5.10 |
| 2017-04-27 | -5.10 |
| 2017-04-26 | -5.10 |
| 2017-04-25 | -4.54 |
| 2017-04-24 | -5.10 |
| 2017-04-21 | -5.39 |
| 2017-04-20 | -5.10 |
| 2017-04-19 | -4.82 |
| 2017-04-18 | -4.82 |
| 2017-04-13 | -4.54 |
| 2017-04-12 | -3.97 |
| 2017-04-11 | -5.10 |
| 2017-04-10 | -4.82 |
| 2017-04-07 | -5.39 |
| 2017-04-06 | -5.39 |
| 2017-04-05 | -4.54 |
| 2017-04-03 | -5.39 |
| 2017-03-31 | -5.10 |
| 2017-03-30 | -5.10 |
| 2017-03-29 | -5.39 |
| 2017-03-28 | -4.82 |
| 2017-03-27 | -4.54 |
| 2017-03-24 | -2.26 |
| 2017-03-23 | -1.69 |
| 2017-03-22 | 0.29 |
| 2017-03-21 | 0.01 |
| 2017-03-20 | -1.69 |
| 2017-03-17 | -1.13 |
| 2017-03-16 | -3.97 |
| 2017-03-15 | -4.54 |
| 2017-03-14 | -3.68 |
| 2017-03-13 | -3.97 |
| 2017-03-10 | -5.10 |
| 2017-03-09 | -4.25 |
| 2017-03-08 | -3.40 |
| 2017-03-07 | -3.68 |
| 2017-03-06 | -3.40 |
| 2017-03-03 | -0.84 |
| 2017-03-02 | 0.01 |
| 2017-03-01 | 0.86 |
| 2017-02-28 | 1.72 |
| 2017-02-27 | 1.15 |
| 2017-02-24 | 1.43 |
| 2017-02-23 | 2.28 |
| 2017-02-22 | 2.28 |
| 2017-02-21 | 1.15 |
| 2017-02-20 | 1.72 |
| 2017-02-17 | 2.28 |
| 2017-02-16 | 2.85 |
| 2017-02-15 | 2.28 |
| 2017-02-14 | 2.57 |
| 2017-02-13 | 3.14 |
| 2017-02-10 | 1.43 |
| 2017-02-09 | 0.86 |
| 2017-02-08 | -0.56 |
| 2017-02-07 | -0.56 |
| 2017-02-06 | -0.56 |
| 2017-02-03 | 0.01 |
| 2017-02-02 | 0.01 |
| 2017-02-01 | 0.29 |
| 2017-01-27 | -0.27 |
| 2017-01-26 | 1.15 |
| 2017-01-25 | -0.27 |
| 2017-01-24 | -0.27 |
| 2017-01-23 | 0.01 |
| 2017-01-20 | -0.56 |
| 2017-01-19 | -0.56 |
| 2017-01-18 | -1.13 |
| 2017-01-17 | -0.27 |
| 2017-01-16 | 0.29 |
| 2017-01-13 | 0.86 |
| 2017-01-12 | 0.01 |
| 2017-01-11 | 0.29 |
| 2017-01-10 | 0.01 |
| 2017-01-09 | 0.29 |
| 2017-01-06 | -0.27 |
| 2017-01-05 | 0.86 |
| 2017-01-04 | 0.29 |
| 2017-01-03 | 0.58 |
| 2016-12-30 | 0.86 |
| 2016-12-29 | 1.43 |
| 2016-12-28 | 0.58 |
| 2016-12-23 | 2.00 |
| 2016-12-22 | 2.00 |
| 2016-12-21 | 5.69 |
| 2016-12-20 | 2.00 |
| 2016-12-19 | 3.14 |
| 2016-12-16 | 5.12 |
| 2016-12-15 | 5.12 |
| 2016-12-14 | 6.83 |
| 2016-12-13 | 4.27 |
| 2016-12-12 | 3.14 |
| 2016-12-09 | 4.27 |
| 2016-12-08 | 5.69 |
| 2016-12-07 | 7.11 |
| 2016-12-06 | 5.98 |
| 2016-12-05 | 5.69 |
| 2016-12-02 | 6.26 |
| 2016-12-01 | 6.26 |
| 2016-11-30 | 7.97 |
| 2016-11-29 | 6.55 |
| 2016-11-28 | 6.83 |
| 2016-11-25 | 6.83 |
| 2016-11-24 | 6.83 |
| 2016-11-23 | 7.40 |
| 2016-11-22 | 5.98 |
| 2016-11-21 | 7.40 |
| 2016-11-18 | 6.83 |
| 2016-11-17 | 7.68 |
| 2016-11-16 | 6.83 |
| 2016-11-15 | 6.55 |
| 2016-11-14 | 0.86 |
| 2016-11-11 | 0.01 |
| 2016-11-10 | 0.29 |
| 2016-11-09 | -1.13 |
| 2016-11-08 | 1.72 |
| 2016-11-07 | 1.15 |
| 2016-11-04 | 2.28 |
| 2016-11-03 | 1.43 |
| 2016-11-02 | 1.15 |
| 2016-11-01 | 2.28 |
| 2016-10-31 | 2.28 |
| 2016-10-28 | 2.28 |
| 2016-10-27 | 3.70 |
| 2016-10-26 | 2.57 |
| 2016-10-25 | 2.57 |
| 2016-10-24 | 2.57 |
| 2016-10-20 | 2.00 |
| 2016-10-19 | 2.00 |
| 2016-10-18 | 1.43 |
| 2016-10-17 | 1.43 |
| 2016-10-14 | 1.72 |
| 2016-10-13 | 1.15 |
| 2016-10-12 | 1.43 |
| 2016-10-11 | 2.28 |
| 2016-10-07 | 1.15 |
| 2016-10-06 | 1.15 |
| 2016-10-05 | 1.72 |
| 2016-10-04 | 1.15 |
| 2016-10-03 | 0.58 |
| 2016-09-30 | -1.13 |
| 2016-09-29 | 0.58 |
| 2016-09-28 | 0.01 |
| 2016-09-27 | -0.56 |
| 2016-09-26 | -0.84 |
| 2016-09-23 | 0.58 |
| 2016-09-22 | -0.84 |
| 2016-09-21 | -0.84 |
| 2016-09-20 | 0.58 |
| 2016-09-19 | 0.29 |
| 2016-09-15 | -2.55 |
| 2016-09-14 | -1.98 |
| 2016-09-13 | -0.56 |
| 2016-09-12 | -1.41 |
| 2016-09-09 | 2.00 |
| 2016-09-08 | 1.43 |
| 2016-09-07 | 1.15 |
| 2016-09-06 | 0.86 |
| 2016-09-05 | -0.26 |
| 2016-09-02 | -0.54 |
| 2016-09-01 | 0.86 |
| 2016-08-31 | 1.71 |
| 2016-08-30 | 3.67 |
| 2016-08-29 | 3.39 |
| 2016-08-26 | 3.95 |
| 2016-08-25 | 4.80 |
| 2016-08-24 | 4.80 |
| 2016-08-23 | 4.80 |
| 2016-08-22 | 5.08 |
| 2016-08-19 | 5.36 |
| 2016-08-18 | 6.76 |
| 2016-08-17 | 10.70 |
| 2016-08-16 | 9.57 |
| 2016-08-15 | 9.01 |
| 2016-08-12 | 7.32 |
| 2016-08-11 | 7.89 |
| 2016-08-10 | 6.48 |
| 2016-08-09 | 8.45 |
| 2016-08-08 | 8.73 |
| 2016-08-05 | 7.89 |
| 2016-08-04 | 7.89 |
| 2016-08-03 | 6.20 |
| 2016-08-01 | 8.73 |
| 2016-07-29 | 6.48 |
| 2016-07-28 | 8.45 |
| 2016-07-27 | 8.45 |
| 2016-07-26 | 8.17 |
| 2016-07-25 | 8.17 |
| 2016-07-22 | 6.76 |
| 2016-07-21 | 7.32 |
| 2016-07-20 | 6.76 |
| 2016-07-19 | 7.04 |
| 2016-07-18 | 6.48 |
| 2016-07-15 | 6.48 |
| 2016-07-14 | 6.48 |
| 2016-07-13 | 5.92 |
| 2016-07-12 | 6.20 |
| 2016-07-11 | 5.08 |
| 2016-07-08 | 5.08 |
| 2016-07-07 | 6.20 |
| 2016-07-06 | 5.08 |
| 2016-07-05 | 5.36 |
| 2016-07-04 | 8.17 |
| 2016-06-30 | 7.89 |
| 2016-06-29 | 8.17 |
| 2016-06-28 | 5.36 |
| 2016-06-27 | 5.36 |
| 2016-06-24 | 5.36 |
| 2016-06-23 | 6.48 |
| 2016-06-22 | 6.20 |
| 2016-06-21 | 7.04 |
| 2016-06-20 | 5.92 |
| 2016-06-17 | 4.80 |
| 2016-06-16 | 3.95 |
| 2016-06-15 | 5.64 |
| 2016-06-14 | 5.36 |
| 2016-06-13 | 5.08 |
| 2016-06-10 | 7.61 |
| 2016-06-08 | 7.61 |
| 2016-06-07 | 7.32 |
| 2016-06-06 | 6.20 |
| 2016-06-03 | 5.64 |
| 2016-06-02 | 4.82 |
| 2016-06-01 | 4.27 |
| 2016-05-31 | 3.99 |
| 2016-05-30 | 3.72 |
| 2016-05-27 | 3.44 |
| 2016-05-26 | 1.25 |
| 2016-05-25 | 1.80 |
| 2016-05-24 | 1.25 |
| 2016-05-23 | 2.35 |
| 2016-05-20 | 2.07 |
| 2016-05-19 | 1.80 |
| 2016-05-18 | 1.80 |
| 2016-05-17 | 3.17 |
| 2016-05-16 | 5.09 |
| 2016-05-13 | 6.74 |
| 2016-05-12 | 8.93 |
| 2016-05-11 | 8.66 |
| 2016-05-10 | 8.66 |
| 2016-05-09 | 9.21 |
| 2016-05-06 | 9.75 |
| 2016-05-05 | 12.77 |
| 2016-05-04 | 14.42 |
| 2016-05-03 | 14.15 |
| 2016-04-29 | 14.69 |
| 2016-04-28 | 13.87 |
| 2016-04-27 | 12.22 |
| 2016-04-26 | 13.05 |
| 2016-04-25 | 12.22 |
| 2016-04-22 | 12.22 |
| 2016-04-21 | 12.22 |
| 2016-04-20 | 10.85 |
| 2016-04-19 | 11.40 |
| 2016-04-18 | 11.68 |
| 2016-04-15 | 11.13 |
| 2016-04-14 | 10.85 |
| 2016-04-13 | 9.48 |
| 2016-04-12 | 7.83 |
| 2016-04-11 | 8.38 |
| 2016-04-08 | 11.13 |
| 2016-04-07 | 8.38 |
| 2016-04-06 | 9.21 |
| 2016-04-05 | 10.30 |
| 2016-04-01 | 9.75 |
| 2016-03-31 | 9.48 |
| 2016-03-30 | 7.01 |
| 2016-03-29 | 6.46 |
| 2016-03-24 | 6.19 |
| 2016-03-23 | 6.46 |
| 2016-03-22 | 7.29 |
| 2016-03-21 | 6.46 |
| 2016-03-18 | 3.72 |
| 2016-03-17 | 1.52 |
| 2016-03-16 | 4.54 |
| 2016-03-15 | 4.27 |
| 2016-03-14 | 6.46 |
| 2016-03-11 | 5.91 |
| 2016-03-10 | 6.19 |
| 2016-03-09 | 5.64 |
| 2016-03-08 | 6.74 |
| 2016-03-07 | 7.01 |
| 2016-03-04 | 7.56 |
| 2016-03-03 | 7.56 |
| 2016-03-02 | 8.11 |
| 2016-03-01 | 7.01 |
| 2016-02-29 | 6.19 |
| 2016-02-26 | 6.74 |
| 2016-02-25 | 6.19 |
| 2016-02-24 | 6.74 |
| 2016-02-23 | 8.38 |
| 2016-02-22 | 8.38 |
| 2016-02-19 | 10.30 |
| 2016-02-18 | 9.75 |
| 2016-02-17 | 7.01 |
| 2016-02-16 | 10.03 |
| 2016-02-15 | 9.48 |
| 2016-02-12 | 6.74 |
| 2016-02-11 | 8.93 |
| 2016-02-05 | 9.48 |
| 2016-02-04 | 7.83 |
| 2016-02-03 | 8.93 |
| 2016-02-02 | 9.75 |
| 2016-02-01 | 8.38 |
| 2016-01-29 | 10.30 |
| 2016-01-28 | 7.83 |
| 2016-01-27 | 8.38 |
| 2016-01-26 | 5.36 |
| 2016-01-25 | 7.29 |
| 2016-01-22 | 8.11 |
| 2016-01-21 | 7.29 |
| 2016-01-20 | 8.38 |
| 2016-01-19 | 8.66 |
| 2016-01-18 | 8.93 |
| 2016-01-15 | 9.21 |
| 2016-01-14 | 8.38 |
| 2016-01-13 | 10.85 |
| 2016-01-12 | 10.58 |
| 2016-01-11 | 11.13 |
| 2016-01-08 | 11.95 |
| 2016-01-07 | 12.22 |
| 2016-01-06 | 15.79 |
| 2016-01-05 | 13.05 |
| 2016-01-04 | 12.77 |
| 2015-12-31 | 12.77 |
| 2015-12-30 | 15.52 |
| 2015-12-29 | 14.15 |
| 2015-12-28 | 14.69 |
| 2015-12-24 | 15.24 |
| 2015-12-23 | 14.15 |
| 2015-12-22 | 13.60 |
| 2015-12-21 | 16.07 |
| 2015-12-18 | 17.16 |
| 2015-12-17 | 20.73 |
| 2015-12-16 | 18.26 |
| 2015-12-15 | 11.13 |
| 2015-12-14 | 10.03 |
| 2015-12-11 | 20.46 |
| 2015-12-10 | 20.46 |
| 2015-12-09 | 20.46 |
| 2015-12-08 | 20.46 |
| 2015-12-07 | 20.46 |
| 2015-12-04 | 20.46 |
| 2015-12-03 | 20.46 |
| 2015-12-02 | 20.46 |
| 2015-12-01 | 20.46 |
| 2015-11-30 | 20.46 |
| 2015-11-27 | 20.46 |
| 2015-11-26 | 20.46 |
| 2015-11-25 | 20.46 |
| 2015-11-24 | 20.46 |
| 2015-11-23 | 20.46 |
| 2015-11-20 | 20.46 |
| 2015-11-19 | 20.46 |
| 2015-11-18 | 20.46 |
| 2015-11-17 | 20.46 |
| 2015-11-16 | 20.46 |
| 2015-11-13 | 20.46 |
| 2015-11-12 | 20.46 |
| 2015-11-11 | 20.46 |
| 2015-11-10 | 20.46 |
| 2015-11-09 | 20.46 |
| 2015-11-06 | 20.46 |
| 2015-11-05 | 20.46 |
| 2015-11-04 | 20.46 |
| 2015-11-03 | 20.46 |
| 2015-11-02 | 20.46 |
| 2015-10-30 | 20.46 |
| 2015-10-29 | 20.46 |
| 2015-10-28 | 20.46 |
| 2015-10-27 | 20.46 |
| 2015-10-26 | 20.46 |
| 2015-10-23 | 20.46 |
| 2015-10-22 | 20.46 |
| 2015-10-20 | 20.46 |
| 2015-10-19 | 20.46 |
| 2015-10-16 | 20.46 |
| 2015-10-15 | 20.46 |
| 2015-10-14 | 20.46 |
| 2015-10-13 | 20.46 |
| 2015-10-12 | 20.46 |
| 2015-10-09 | 20.46 |
| 2015-10-08 | 20.46 |
| 2015-10-07 | 20.46 |
| 2015-10-06 | 20.46 |
| 2015-10-05 | 20.46 |
| 2015-10-02 | 20.46 |
| 2015-09-30 | 20.46 |
| 2015-09-29 | 20.46 |
| 2015-09-25 | 20.46 |
| 2015-09-24 | 20.46 |
| 2015-09-23 | 20.46 |
| 2015-09-22 | 20.46 |
| 2015-09-21 | 20.46 |
| 2015-09-18 | 20.46 |
| 2015-09-17 | 20.46 |
| 2015-09-16 | 20.46 |
| 2015-09-15 | 20.46 |
| 2015-09-14 | 20.46 |
| 2015-09-11 | 20.46 |
| 2015-09-10 | 20.46 |
| 2015-09-09 | 20.46 |
| 2015-09-08 | 20.46 |
| 2015-09-07 | 20.46 |
| 2015-09-04 | 20.46 |
| 2015-09-02 | 20.46 |
| 2015-09-01 | 20.46 |
| 2015-08-31 | 20.46 |
| 2015-08-28 | 20.46 |
| 2015-08-27 | 20.46 |
| 2015-08-26 | 20.46 |
| 2015-08-25 | 20.46 |
| 2015-08-24 | 20.46 |
| 2015-08-21 | 20.46 |
| 2015-08-20 | 20.46 |
| 2015-08-19 | 20.46 |
| 2015-08-18 | 20.46 |
| 2015-08-17 | 20.46 |
| 2015-08-14 | 20.46 |
| 2015-08-13 | 20.46 |
| 2015-08-12 | 20.46 |
| 2015-08-11 | 20.46 |
| 2015-08-10 | 20.46 |
| 2015-08-07 | 20.46 |
| 2015-08-06 | 19.38 |
| 2015-08-05 | 19.38 |
| 2015-08-04 | 19.65 |
| 2015-08-03 | 18.30 |
| 2015-07-31 | 20.19 |
| 2015-07-30 | 22.08 |
| 2015-07-29 | 19.92 |
| 2015-07-28 | 18.03 |
| 2015-07-27 | 18.84 |
| 2015-07-24 | 22.89 |
| 2015-07-23 | 22.35 |
| 2015-07-22 | 22.35 |
| 2015-07-21 | 22.35 |
| 2015-07-20 | 21.81 |
| 2015-07-17 | 22.08 |
| 2015-07-16 | 19.65 |
| 2015-07-15 | 19.11 |
| 2015-07-14 | 22.35 |
| 2015-07-13 | 26.13 |
| 2015-07-10 | 17.76 |
| 2015-07-09 | 13.70 |
| 2015-07-08 | 6.68 |
| 2015-07-07 | 15.32 |
| 2015-07-06 | 21.54 |
| 2015-07-03 | 31.26 |
| 2015-07-02 | 33.96 |
| 2015-06-30 | 33.69 |
| 2015-06-29 | 35.85 |
| 2015-06-26 | 39.63 |
| 2015-06-25 | 40.44 |
| 2015-06-24 | 40.71 |
| 2015-06-23 | 41.52 |
| 2015-06-22 | 38.28 |
| 2015-06-19 | 35.31 |
| 2015-06-18 | 38.28 |
| 2015-06-17 | 38.55 |
| 2015-06-16 | 38.01 |
| 2015-06-15 | 37.74 |
| 2015-06-12 | 38.55 |
| 2015-06-11 | 36.93 |
| 2015-06-10 | 34.77 |
| 2015-06-09 | 31.80 |
| 2015-06-08 | 33.15 |
| 2015-06-05 | 35.85 |
| 2015-06-04 | 36.93 |
| 2015-06-03 | 38.01 |
| 2015-06-02 | 39.07 |
| 2015-06-01 | 40.40 |
| 2015-05-29 | 43.04 |
| 2015-05-28 | 48.61 |
| 2015-05-27 | 47.81 |
| 2015-05-26 | 49.40 |
| 2015-05-22 | 48.34 |
| 2015-05-21 | 50.73 |
| 2015-05-20 | 44.90 |
| 2015-05-19 | 45.43 |
| 2015-05-18 | 40.40 |
| 2015-05-15 | 32.18 |
| 2015-05-14 | 36.16 |
| 2015-05-13 | 32.71 |
| 2015-05-12 | 18.94 |
| 2015-05-11 | 18.14 |
| 2015-05-08 | 18.14 |
| 2015-05-07 | 11.26 |
| 2015-05-06 | 13.38 |
| 2015-05-05 | 18.94 |
| 2015-05-04 | 22.38 |
| 2015-04-30 | 20.26 |
| 2015-04-29 | 19.73 |
| 2015-04-28 | 21.32 |
| 2015-04-27 | 20.79 |
| 2015-04-24 | 16.02 |
| 2015-04-23 | 13.11 |
| 2015-04-22 | 11.26 |
| 2015-04-21 | 8.87 |
| 2015-04-20 | 8.61 |
| 2015-04-17 | 12.58 |
| 2015-04-16 | 10.73 |
| 2015-04-15 | 9.93 |
| 2015-04-14 | 9.67 |
| 2015-04-13 | 9.67 |
| 2015-04-10 | 8.61 |
| 2015-04-09 | 7.28 |
| 2015-04-08 | 3.57 |
| 2015-04-02 | -3.84 |
| 2015-04-01 | -4.64 |
| 2015-03-31 | -4.37 |
| 2015-03-30 | -6.23 |
| 2015-03-27 | -7.55 |
| 2015-03-26 | -5.17 |
| 2015-03-25 | -3.31 |
| 2015-03-24 | -3.31 |
| 2015-03-23 | -6.23 |
| 2015-03-20 | -4.64 |
| 2015-03-19 | -5.70 |
| 2015-03-18 | -6.23 |
| 2015-03-17 | -7.55 |
| 2015-03-16 | -8.08 |
| 2015-03-13 | -8.61 |
| 2015-03-12 | -8.61 |
| 2015-03-11 | -7.55 |
| 2015-03-10 | -7.02 |
| 2015-03-09 | -7.29 |
| 2015-03-06 | -7.29 |
| 2015-03-05 | -7.02 |
| 2015-03-04 | -8.35 |
| 2015-03-03 | -9.14 |
| 2015-03-02 | -8.35 |
| 2015-02-27 | -8.61 |
| 2015-02-26 | -8.61 |
| 2015-02-25 | -8.08 |
| 2015-02-24 | -8.08 |
| 2015-02-23 | -8.61 |
| 2015-02-18 | -10.73 |
| 2015-02-17 | -14.44 |
| 2015-02-16 | -15.23 |
| 2015-02-13 | -15.50 |
| 2015-02-12 | -15.23 |
| 2015-02-11 | -15.76 |
| 2015-02-10 | -15.76 |
| 2015-02-09 | -16.29 |
| 2015-02-06 | -15.76 |
| 2015-02-05 | -16.56 |
| 2015-02-04 | -15.76 |
| 2015-02-03 | -15.76 |
| 2015-02-02 | -16.03 |
| 2015-01-30 | -15.76 |
| 2015-01-29 | -16.03 |
| 2015-01-28 | -16.56 |
| 2015-01-27 | -17.88 |
| 2015-01-26 | -18.41 |
| 2015-01-23 | -18.68 |
| 2015-01-22 | -20.00 |
| 2015-01-21 | -18.68 |
| 2015-01-20 | -19.74 |
| 2015-01-19 | -20.00 |
| 2015-01-16 | -18.15 |
| 2015-01-15 | -17.35 |
| 2015-01-14 | -15.23 |
| 2015-01-13 | -14.70 |
| 2015-01-12 | -14.44 |
| 2015-01-09 | -13.38 |
| 2015-01-08 | -13.64 |
| 2015-01-07 | -14.97 |
| 2015-01-06 | -16.03 |
| 2015-01-05 | -15.23 |
| 2015-01-02 | -15.50 |
| 2014-12-31 | -16.03 |
| 2014-12-30 | -17.88 |
| 2014-12-29 | -18.94 |
| 2014-12-24 | -20.27 |
| 2014-12-23 | -21.33 |
| 2014-12-22 | -20.53 |
| 2014-12-19 | -18.94 |
| 2014-12-18 | -17.09 |
| 2014-12-17 | -17.62 |
| 2014-12-16 | -15.23 |
| 2014-12-15 | -14.97 |
| 2014-12-12 | -14.97 |
| 2014-12-11 | -15.23 |
| 2014-12-10 | -14.44 |
| 2014-12-09 | -14.97 |
| 2014-12-08 | -15.23 |
| 2014-12-05 | -14.70 |
| 2014-12-04 | -14.44 |
| 2014-12-03 | -14.44 |
| 2014-12-02 | -13.91 |
| 2014-12-01 | -12.85 |
| 2014-11-28 | -12.85 |
| 2014-11-27 | -12.58 |
| 2014-11-26 | -12.32 |
| 2014-11-25 | -12.58 |
| 2014-11-24 | -12.32 |
| 2014-11-21 | -11.52 |
| 2014-11-20 | -11.26 |
| 2014-11-19 | -11.26 |
| 2014-11-18 | -11.52 |
| 2014-11-17 | -9.41 |
| 2014-11-14 | -8.61 |
| 2014-11-13 | -8.35 |
| 2014-11-12 | -8.35 |
| 2014-11-11 | -8.35 |
| 2014-11-10 | -9.14 |
| 2014-11-07 | -10.20 |
| 2014-11-06 | -9.67 |
| 2014-11-05 | -9.94 |
| 2014-11-04 | -8.35 |
| 2014-11-03 | -9.14 |
| 2014-10-31 | -9.94 |
| 2014-10-30 | -10.46 |
| 2014-10-29 | -10.46 |
| 2014-10-28 | -10.99 |
| 2014-10-27 | -11.79 |
| 2014-10-24 | -10.20 |
| 2014-10-23 | -11.52 |
| 2014-10-22 | -10.20 |
| 2014-10-21 | -10.73 |
| 2014-10-20 | -11.26 |
| 2014-10-17 | -11.26 |
| 2014-10-16 | -8.08 |
| 2014-10-15 | -7.02 |
| 2014-10-14 | -6.23 |
| 2014-10-13 | -5.96 |
| 2014-10-10 | -5.96 |
| 2014-10-09 | -5.17 |
| 2014-10-08 | -8.88 |
| 2014-10-07 | -8.61 |
| 2014-10-06 | -8.88 |
| 2014-10-03 | -8.88 |
| 2014-09-30 | -9.14 |
| 2014-09-29 | -7.82 |
| 2014-09-26 | -5.96 |
| 2014-09-25 | -5.70 |
| 2014-09-24 | -5.70 |
| 2014-09-23 | -5.70 |
| 2014-09-22 | -3.58 |
| 2014-09-19 | -3.58 |
| 2014-09-18 | -2.78 |
| 2014-09-17 | -1.19 |
| 2014-09-16 | -0.66 |
| 2014-09-15 | 0.13 |
| 2014-09-12 | 0.93 |
| 2014-09-11 | 0.93 |
| 2014-09-10 | -1.72 |
| 2014-09-08 | -1.72 |
| 2014-09-05 | -1.99 |
| 2014-09-04 | -0.66 |
| 2014-09-03 | -1.72 |
| 2014-09-02 | -0.67 |
| 2014-09-01 | 0.38 |
| 2014-08-29 | -0.67 |
| 2014-08-28 | -0.67 |
| 2014-08-27 | 2.48 |
| 2014-08-26 | 3.53 |
| 2014-08-25 | -5.40 |
| 2014-08-22 | -6.19 |
| 2014-08-21 | -5.40 |
| 2014-08-20 | -4.09 |
| 2014-08-19 | -4.88 |
| 2014-08-18 | -8.29 |
| 2014-08-15 | -7.77 |
| 2014-08-14 | -7.24 |
| 2014-08-13 | -6.45 |
| 2014-08-12 | -10.66 |
| 2014-08-11 | -14.07 |
| 2014-08-08 | -14.34 |
| 2014-08-07 | -14.34 |
| 2014-08-06 | -14.86 |
| 2014-08-05 | -14.34 |
| 2014-08-04 | -14.34 |
| 2014-08-01 | -14.07 |
| 2014-07-31 | -14.07 |
| 2014-07-30 | -14.34 |
| 2014-07-29 | -14.34 |
| 2014-07-28 | -14.34 |
| 2014-07-25 | -14.34 |
| 2014-07-24 | -14.07 |
| 2014-07-23 | -14.34 |
| 2014-07-22 | -14.60 |
| 2014-07-21 | -15.39 |
| 2014-07-18 | -15.65 |
| 2014-07-17 | -14.86 |
| 2014-07-16 | -16.44 |
| 2014-07-15 | -17.23 |
| 2014-07-14 | -16.96 |
| 2014-07-11 | -18.02 |
| 2014-07-10 | -18.02 |
| 2014-07-09 | -16.44 |
| 2014-07-08 | -18.54 |
| 2014-07-07 | -17.49 |
| 2014-07-04 | -17.23 |
| 2014-07-03 | -16.44 |
| 2014-07-02 | -16.70 |
| 2014-06-30 | -16.44 |
| 2014-06-27 | -15.65 |
| 2014-06-26 | -16.96 |
| 2014-06-25 | -16.70 |
| 2014-06-24 | -16.18 |
| 2014-06-23 | -15.91 |
| 2014-06-20 | -17.49 |
| 2014-06-19 | -17.75 |
| 2014-06-18 | -17.49 |
| 2014-06-17 | -16.44 |
| 2014-06-16 | -15.12 |
| 2014-06-13 | -14.86 |
| 2014-06-12 | -16.18 |
| 2014-06-11 | -15.39 |
| 2014-06-10 | -16.18 |
| 2014-06-09 | -16.44 |
| 2014-06-06 | -16.70 |
| 2014-06-05 | -16.96 |
| 2014-06-04 | -16.57 |
| 2014-06-03 | -16.31 |
| 2014-05-30 | -17.09 |
| 2014-05-29 | -18.13 |
| 2014-05-28 | -16.83 |
| 2014-05-27 | -17.09 |
| 2014-05-26 | -17.09 |
| 2014-05-23 | -18.65 |
| 2014-05-22 | -17.09 |
| 2014-05-21 | -18.65 |
| 2014-05-20 | -18.13 |
| 2014-05-19 | -17.35 |
| 2014-05-16 | -17.87 |
| 2014-05-15 | -16.83 |
| 2014-05-14 | -16.57 |
| 2014-05-13 | -17.09 |
| 2014-05-12 | -16.83 |
| 2014-05-09 | -16.31 |
| 2014-05-08 | -16.31 |
| 2014-05-07 | -16.57 |
| 2014-05-05 | -16.57 |
| 2014-05-02 | -15.53 |
| 2014-04-30 | -16.05 |
| 2014-04-29 | -15.53 |
| 2014-04-28 | -16.31 |
| 2014-04-25 | -14.23 |
| 2014-04-24 | -14.75 |
| 2014-04-23 | -14.75 |
| 2014-04-22 | -14.75 |
| 2014-04-17 | -14.75 |
| 2014-04-16 | -15.01 |
| 2014-04-15 | -14.75 |
| 2014-04-14 | -14.75 |
| 2014-04-11 | -13.97 |
| 2014-04-10 | -14.75 |
| 2014-04-09 | -15.53 |
| 2014-04-08 | -15.79 |
| 2014-04-07 | -16.31 |
| 2014-04-04 | -17.61 |
| 2014-04-03 | -18.13 |
| 2014-04-02 | -19.43 |
| 2014-04-01 | -19.69 |
| 2014-03-31 | -19.17 |
| 2014-03-28 | -19.69 |
| 2014-03-27 | -20.73 |
| 2014-03-26 | -21.25 |
| 2014-03-25 | -20.99 |
| 2014-03-24 | -20.99 |
| 2014-03-21 | -21.51 |
| 2014-03-20 | -20.99 |
| 2014-03-19 | -19.95 |
| 2014-03-18 | -20.73 |
| 2014-03-17 | -20.99 |
| 2014-03-14 | -20.21 |
| 2014-03-13 | -19.95 |
| 2014-03-12 | -20.21 |
| 2014-03-11 | -20.21 |
| 2014-03-10 | -18.65 |
| 2014-03-07 | -17.87 |
| 2014-03-06 | -16.83 |
| 2014-03-05 | -16.31 |
| 2014-03-04 | -18.39 |
| 2014-03-03 | -18.13 |
| 2014-02-28 | -16.57 |
| 2014-02-27 | -16.31 |
| 2014-02-26 | -16.31 |
| 2014-02-25 | -16.83 |
| 2014-02-24 | -16.05 |
| 2014-02-21 | -17.35 |
| 2014-02-20 | -17.35 |
| 2014-02-19 | -17.35 |
| 2014-02-18 | -17.61 |
| 2014-02-17 | -17.61 |
| 2014-02-14 | -17.35 |
| 2014-02-13 | -16.31 |
| 2014-02-12 | -15.27 |
| 2014-02-11 | -16.05 |
| 2014-02-10 | -18.13 |
| 2014-02-07 | -19.43 |
| 2014-02-06 | -20.73 |
| 2014-02-05 | -21.77 |
| 2014-02-04 | -21.51 |
| 2014-01-30 | -18.91 |
| 2014-01-29 | -18.65 |
| 2014-01-28 | -16.83 |
| 2014-01-27 | -16.05 |
| 2014-01-24 | -15.27 |
| 2014-01-23 | -14.23 |
| 2014-01-22 | -13.97 |
| 2014-01-21 | -13.71 |
| 2014-01-20 | -13.71 |
| 2014-01-17 | -12.67 |
| 2014-01-16 | -13.71 |
| 2014-01-15 | -12.93 |
| 2014-01-14 | -12.41 |
| 2014-01-13 | -13.71 |
| 2014-01-10 | -13.71 |
| 2014-01-09 | -12.93 |
| 2014-01-08 | -12.67 |
| 2014-01-07 | -13.71 |
| 2014-01-06 | -13.97 |
| 2014-01-03 | -14.49 |
| 2014-01-02 | -13.97 |
| 2013-12-31 | -14.23 |
| 2013-12-30 | -14.23 |
| 2013-12-27 | -16.05 |
| 2013-12-24 | -15.79 |
| 2013-12-23 | -16.31 |
| 2013-12-20 | -16.05 |
| 2013-12-19 | -17.35 |
| 2013-12-18 | -15.01 |
| 2013-12-17 | -15.53 |
| 2013-12-16 | -15.53 |
| 2013-12-13 | -15.01 |
| 2013-12-12 | -15.79 |
| 2013-12-11 | -16.05 |
| 2013-12-10 | -13.97 |
| 2013-12-09 | -14.23 |
| 2013-12-06 | -13.97 |
| 2013-12-05 | -12.67 |
| 2013-12-04 | -12.67 |
| 2013-12-03 | -13.45 |
| 2013-12-02 | -12.93 |
| 2013-11-29 | -12.67 |
| 2013-11-28 | -13.71 |
| 2013-11-27 | -13.97 |
| 2013-11-26 | -13.97 |
| 2013-11-25 | -13.71 |
| 2013-11-22 | -14.23 |
| 2013-11-21 | -15.27 |
| 2013-11-20 | -14.23 |
| 2013-11-19 | -15.01 |
| 2013-11-18 | -13.97 |
| 2013-11-15 | -15.53 |
| 2013-11-14 | -14.75 |
| 2013-11-13 | -15.27 |
| 2013-11-12 | -14.49 |
| 2013-11-11 | -15.27 |
| 2013-11-08 | -15.27 |
| 2013-11-07 | -15.01 |
| 2013-11-06 | -13.97 |
| 2013-11-05 | -15.53 |
| 2013-11-04 | -13.97 |
| 2013-11-01 | -13.19 |
| 2013-10-31 | -12.93 |
| 2013-10-30 | -11.63 |
| 2013-10-29 | -13.97 |
| 2013-10-28 | -15.01 |
| 2013-10-25 | -16.31 |
| 2013-10-24 | -16.31 |
| 2013-10-23 | -16.57 |
| 2013-10-22 | -15.01 |
| 2013-10-21 | -17.35 |
| 2013-10-18 | -17.87 |
| 2013-10-17 | -17.61 |
| 2013-10-16 | -17.35 |
| 2013-10-15 | -17.09 |
| 2013-10-11 | -15.27 |
| 2013-10-10 | -15.01 |
| 2013-10-09 | -14.75 |
| 2013-10-08 | -13.71 |
| 2013-10-07 | -13.45 |
| 2013-10-04 | -14.75 |
| 2013-10-03 | -13.71 |
| 2013-10-02 | -12.67 |
| 2013-09-30 | -16.83 |
| 2013-09-27 | -16.31 |
| 2013-09-26 | -17.35 |
| 2013-09-25 | -16.57 |
| 2013-09-24 | -22.29 |
| 2013-09-23 | -22.55 |
| 2013-09-19 | -22.55 |
| 2013-09-18 | -23.07 |
| 2013-09-17 | -23.07 |
| 2013-09-16 | -23.07 |
| 2013-09-13 | -23.33 |
| 2013-09-12 | -22.55 |
| 2013-09-11 | -22.81 |
| 2013-09-10 | -22.55 |
| 2013-09-09 | -22.81 |
| 2013-09-06 | -22.81 |
| 2013-09-05 | -23.07 |
| 2013-09-04 | -24.36 |
| 2013-09-03 | -24.36 |
| 2013-09-02 | -24.10 |
| 2013-08-30 | -25.13 |
| 2013-08-29 | -24.87 |
| 2013-08-28 | -26.17 |
| 2013-08-27 | -25.39 |
| 2013-08-26 | -25.13 |
| 2013-08-23 | -24.36 |
| 2013-08-22 | -24.87 |
| 2013-08-21 | -23.84 |
| 2013-08-20 | -23.84 |
| 2013-08-19 | -22.29 |
| 2013-08-16 | -21.78 |
| 2013-08-15 | -22.03 |
| 2013-08-13 | -22.29 |
| 2013-08-12 | -22.29 |
| 2013-08-09 | -22.03 |
| 2013-08-08 | -22.03 |
| 2013-08-07 | -21.52 |
| 2013-08-06 | -21.26 |
| 2013-08-05 | -20.74 |
| 2013-08-02 | -21.78 |
| 2013-08-01 | -21.52 |
| 2013-07-31 | -22.29 |
| 2013-07-30 | -21.26 |
| 2013-07-29 | -21.26 |
| 2013-07-26 | -20.74 |
| 2013-07-25 | -19.97 |
| 2013-07-24 | -22.03 |
| 2013-07-23 | -21.00 |
| 2013-07-22 | -20.49 |
| 2013-07-19 | -20.49 |
| 2013-07-18 | -20.49 |
| 2013-07-17 | -19.97 |
| 2013-07-16 | -19.20 |
| 2013-07-15 | -18.94 |
| 2013-07-12 | -19.97 |
| 2013-07-11 | -19.71 |
| 2013-07-10 | -20.74 |
| 2013-07-09 | -19.71 |
| 2013-07-08 | -19.20 |
| 2013-07-05 | -19.71 |
| 2013-07-04 | -19.45 |
| 2013-07-03 | -20.49 |
| 2013-07-02 | -17.90 |
| 2013-06-28 | -19.20 |
| 2013-06-27 | -21.78 |
| 2013-06-26 | -21.52 |
| 2013-06-25 | -23.84 |
| 2013-06-24 | -23.07 |
| 2013-06-21 | -23.33 |
| 2013-06-20 | -22.55 |
| 2013-06-19 | -22.55 |
| 2013-06-18 | -22.03 |
| 2013-06-17 | -21.78 |
| 2013-06-14 | -22.29 |
| 2013-06-13 | -22.29 |
| 2013-06-11 | -20.74 |
| 2013-06-10 | -19.71 |
| 2013-06-07 | -20.49 |
| 2013-06-06 | -20.49 |
| 2013-06-05 | -19.97 |
| 2013-06-04 | -21.00 |
| 2013-06-03 | -19.23 |
| 2013-05-31 | -18.47 |
| 2013-05-30 | -19.23 |
| 2013-05-29 | -19.23 |
| 2013-05-28 | -17.96 |
| 2013-05-27 | -18.72 |
| 2013-05-24 | -18.47 |
| 2013-05-23 | -18.98 |
| 2013-05-22 | -18.72 |
| 2013-05-21 | -19.23 |
| 2013-05-20 | -19.23 |
| 2013-05-16 | -19.23 |
| 2013-05-15 | -19.48 |
| 2013-05-14 | -19.23 |
| 2013-05-13 | -18.72 |
| 2013-05-10 | -17.96 |
| 2013-05-09 | -18.22 |
| 2013-05-08 | -18.47 |
| 2013-05-07 | -18.22 |
| 2013-05-06 | -17.96 |
| 2013-05-03 | -16.44 |
| 2013-05-02 | -17.20 |
| 2013-04-30 | -16.70 |
| 2013-04-29 | -16.95 |
| 2013-04-26 | -17.46 |
| 2013-04-25 | -17.20 |
| 2013-04-24 | -16.70 |
| 2013-04-23 | -17.46 |
| 2013-04-22 | -17.20 |
| 2013-04-19 | -16.95 |
| 2013-04-18 | -16.70 |
| 2013-04-17 | -16.44 |
| 2013-04-16 | -16.19 |
| 2013-04-15 | -15.69 |
| 2013-04-12 | -15.69 |
| 2013-04-11 | -15.69 |
| 2013-04-10 | -15.69 |
| 2013-04-09 | -16.44 |
| 2013-04-08 | -16.19 |
| 2013-04-05 | -16.19 |
| 2013-04-03 | -14.67 |
| 2013-04-02 | -11.38 |
| 2013-03-28 | -16.19 |
| 2013-03-27 | -15.94 |
| 2013-03-26 | -15.18 |
| 2013-03-25 | -14.93 |
| 2013-03-22 | -14.17 |
| 2013-03-21 | -16.44 |
| 2013-03-20 | -17.20 |
| 2013-03-19 | -18.72 |
| 2013-03-18 | -17.96 |
| 2013-03-15 | -16.44 |
| 2013-03-14 | -15.69 |
| 2013-03-13 | -17.46 |
| 2013-03-12 | -15.43 |
| 2013-03-11 | -13.66 |
| 2013-03-08 | -13.41 |
| 2013-03-07 | -13.15 |
| 2013-03-06 | -13.15 |
| 2013-03-05 | -13.91 |
| 2013-03-04 | -13.91 |
| 2013-03-01 | -13.91 |
| 2013-02-28 | -12.90 |
| 2013-02-27 | -13.91 |
| 2013-02-26 | -13.41 |
| 2013-02-25 | -12.65 |
| 2013-02-22 | -12.14 |
| 2013-02-21 | -11.38 |
| 2013-02-20 | -9.10 |
| 2013-02-19 | -11.63 |
| 2013-02-18 | -11.13 |
| 2013-02-15 | -9.36 |
| 2013-02-14 | -9.36 |
| 2013-02-08 | -9.61 |
| 2013-02-07 | -11.38 |
| 2013-02-06 | -10.87 |
| 2013-02-05 | -13.41 |
| 2013-02-04 | -12.90 |
| 2013-02-01 | -13.15 |
| 2013-01-31 | -12.90 |
| 2013-01-30 | -12.90 |
| 2013-01-29 | -13.15 |
| 2013-01-28 | -12.39 |
| 2013-01-25 | -12.90 |
| 2013-01-24 | -11.89 |
| 2013-01-23 | -9.36 |
| 2013-01-22 | -8.34 |
| 2013-01-21 | -9.36 |
| 2013-01-18 | -9.10 |
| 2013-01-17 | -10.37 |
| 2013-01-16 | -10.87 |
| 2013-01-15 | -10.11 |
| 2013-01-14 | -9.36 |
| 2013-01-11 | -10.37 |
| 2013-01-10 | -9.10 |
| 2013-01-09 | -10.62 |
| 2013-01-08 | -10.87 |
| 2013-01-07 | -9.86 |
| 2013-01-04 | -9.36 |
| 2013-01-03 | -9.86 |
| 2013-01-02 | -11.13 |
| 2012-12-31 | -13.66 |
| 2012-12-28 | -15.69 |
| 2012-12-27 | -17.20 |
| 2012-12-24 | -17.46 |
| 2012-12-21 | -16.95 |
| 2012-12-20 | -16.95 |
| 2012-12-19 | -16.19 |
| 2012-12-18 | -16.44 |
| 2012-12-17 | -16.19 |
| 2012-12-14 | -16.44 |
| 2012-12-13 | -16.70 |
| 2012-12-12 | -15.18 |
| 2012-12-11 | -15.18 |
| 2012-12-10 | -15.43 |
| 2012-12-07 | -15.69 |
| 2012-12-06 | -15.94 |
| 2012-12-05 | -16.70 |
| 2012-12-04 | -16.70 |
| 2012-12-03 | -18.98 |
| 2012-11-30 | -19.48 |
| 2012-11-29 | -19.48 |
| 2012-11-28 | -19.48 |
| 2012-11-27 | -19.99 |
| 2012-11-26 | -18.98 |
| 2012-11-23 | -18.98 |
| 2012-11-22 | -19.99 |
| 2012-11-21 | -19.74 |
| 2012-11-20 | -19.74 |
| 2012-11-19 | -20.50 |
| 2012-11-16 | -19.99 |
| 2012-11-15 | -19.99 |
| 2012-11-14 | -19.48 |
| 2012-11-13 | -20.24 |
| 2012-11-12 | -19.74 |
| 2012-11-09 | -19.74 |
| 2012-11-08 | -19.74 |
| 2012-11-07 | -18.22 |
| 2012-11-06 | -18.22 |
| 2012-11-05 | -19.23 |
| 2012-11-02 | -18.98 |
| 2012-11-01 | -19.48 |
| 2012-10-31 | -20.50 |
| 2012-10-30 | -21.26 |
| 2012-10-29 | -22.02 |
| 2012-10-26 | -21.51 |
| 2012-10-25 | -19.99 |
| 2012-10-24 | -19.23 |
| 2012-10-22 | -19.99 |
| 2012-10-19 | -19.23 |
| 2012-10-18 | -19.48 |
| 2012-10-17 | -21.51 |
| 2012-10-16 | -21.76 |
| 2012-10-15 | -21.76 |
| 2012-10-12 | -21.51 |
| 2012-10-11 | -21.51 |
| 2012-10-10 | -21.26 |
| 2012-10-09 | -22.02 |
| 2012-10-08 | -22.52 |
| 2012-10-05 | -21.76 |
| 2012-10-04 | -22.27 |
| 2012-10-03 | -22.77 |
| 2012-09-28 | -22.52 |
| 2012-09-27 | -22.77 |
| 2012-09-26 | -23.03 |
| 2012-09-25 | -22.02 |
| 2012-09-24 | -22.52 |
| 2012-09-21 | -22.77 |
| 2012-09-20 | -22.77 |
| 2012-09-19 | -21.51 |
| 2012-09-18 | -22.27 |
| 2012-09-17 | -22.52 |
| 2012-09-14 | -22.02 |
| 2012-09-13 | -23.28 |
| 2012-09-12 | -23.03 |
| 2012-09-11 | -22.52 |
| 2012-09-10 | -22.27 |
| 2012-09-07 | -23.79 |
| 2012-09-06 | -25.05 |
| 2012-09-05 | -24.30 |
| 2012-09-04 | -24.55 |
| 2012-09-03 | -23.54 |
| 2012-08-31 | -24.55 |
| 2012-08-30 | -25.56 |
| 2012-08-29 | -23.29 |
| 2012-08-28 | -23.29 |
| 2012-08-27 | -23.29 |
| 2012-08-24 | -22.29 |
| 2012-08-23 | -21.53 |
| 2012-08-22 | -25.56 |
| 2012-08-21 | -22.79 |
| 2012-08-20 | -22.29 |
| 2012-08-17 | -22.79 |
| 2012-08-16 | -22.79 |
| 2012-08-15 | -23.29 |
| 2012-08-14 | -23.54 |
| 2012-08-13 | -23.80 |
| 2012-08-10 | -22.79 |
| 2012-08-09 | -20.78 |
| 2012-08-08 | -20.78 |
| 2012-08-07 | -23.54 |
| 2012-08-06 | -25.81 |
| 2012-08-03 | -26.31 |
| 2012-08-02 | -25.81 |
| 2012-08-01 | -25.81 |
| 2012-07-31 | -25.56 |
| 2012-07-30 | -26.31 |
| 2012-07-27 | -26.81 |
| 2012-07-26 | -26.31 |
| 2012-07-25 | -26.81 |
| 2012-07-24 | -26.06 |
| 2012-07-23 | -26.31 |
| 2012-07-20 | -25.81 |
| 2012-07-19 | -24.80 |
| 2012-07-18 | -24.80 |
| 2012-07-17 | -25.05 |
| 2012-07-16 | -25.81 |
| 2012-07-13 | -25.56 |
| 2012-07-12 | -26.56 |
| 2012-07-11 | -25.81 |
| 2012-07-10 | -25.56 |
| 2012-07-09 | -25.30 |
| 2012-07-06 | -25.30 |
| 2012-07-05 | -25.05 |
| 2012-07-04 | -25.05 |
| 2012-07-03 | -24.80 |
| 2012-06-29 | -25.56 |
| 2012-06-28 | -25.56 |
| 2012-06-27 | -25.05 |
| 2012-06-26 | -24.80 |
| 2012-06-25 | -25.56 |
| 2012-06-22 | -25.05 |
| 2012-06-21 | -25.56 |
| 2012-06-20 | -25.05 |
| 2012-06-19 | -25.56 |
| 2012-06-18 | -24.80 |
| 2012-06-15 | -25.30 |
| 2012-06-14 | -25.81 |
| 2012-06-13 | -25.30 |
| 2012-06-12 | -25.81 |
| 2012-06-11 | -24.30 |
| 2012-06-08 | -26.56 |
| 2012-06-07 | -24.80 |
| 2012-06-06 | -25.05 |
| 2012-06-05 | -25.56 |
| 2012-06-04 | -23.80 |
| 2012-06-01 | -23.06 |
| 2012-05-31 | -24.04 |
| 2012-05-30 | -25.03 |
| 2012-05-29 | -23.80 |
| 2012-05-28 | -25.76 |
| 2012-05-25 | -26.25 |
| 2012-05-24 | -25.76 |
| 2012-05-23 | -26.01 |
| 2012-05-22 | -24.04 |
| 2012-05-21 | -24.78 |
| 2012-05-18 | -26.50 |
| 2012-05-17 | -25.03 |
| 2012-05-16 | -25.52 |
| 2012-05-15 | -22.81 |
| 2012-05-14 | -23.06 |
| 2012-05-11 | -21.83 |
| 2012-05-10 | -20.85 |
| 2012-05-09 | -20.85 |
| 2012-05-08 | -18.88 |
| 2012-05-07 | -18.14 |
| 2012-05-04 | -16.42 |
| 2012-05-03 | -15.93 |
| 2012-05-02 | -16.18 |
| 2012-04-30 | -16.91 |
| 2012-04-27 | -17.90 |
| 2012-04-26 | -16.18 |
| 2012-04-25 | -16.91 |
| 2012-04-24 | -16.67 |
| 2012-04-23 | -15.44 |
| 2012-04-20 | -17.16 |
| 2012-04-19 | -17.16 |
| 2012-04-18 | -17.16 |
| 2012-04-17 | -17.65 |
| 2012-04-16 | -16.67 |
| 2012-04-13 | -17.16 |
| 2012-04-12 | -17.65 |
| 2012-04-11 | -17.40 |
| 2012-04-10 | -15.93 |
| 2012-04-05 | -17.16 |
| 2012-04-03 | -17.40 |
| 2012-04-02 | -18.39 |
| 2012-03-30 | -17.65 |
| 2012-03-29 | -16.42 |
| 2012-03-28 | -16.42 |
| 2012-03-27 | -14.95 |
| 2012-03-26 | -16.91 |
| 2012-03-23 | -17.40 |
| 2012-03-22 | -17.16 |
| 2012-03-21 | -15.44 |
| 2012-03-20 | -13.23 |
| 2012-03-19 | -12.73 |
| 2012-03-16 | -11.51 |
| 2012-03-15 | -11.51 |
| 2012-03-14 | -11.01 |
| 2012-03-13 | -11.01 |
| 2012-03-12 | -12.24 |
| 2012-03-09 | -11.01 |
| 2012-03-08 | -11.75 |
| 2012-03-07 | -12.98 |
| 2012-03-06 | -11.26 |
| 2012-03-05 | -7.57 |
| 2012-03-02 | -6.10 |
| 2012-03-01 | -10.03 |
| 2012-02-29 | -9.54 |
| 2012-02-28 | -9.05 |
| 2012-02-27 | -11.01 |
| 2012-02-24 | -10.03 |
| 2012-02-23 | -9.78 |
| 2012-02-22 | -9.54 |
| 2012-02-21 | -9.29 |
| 2012-02-20 | -9.05 |
| 2012-02-17 | -10.03 |
| 2012-02-16 | -11.75 |
| 2012-02-15 | -10.03 |
| 2012-02-14 | -11.51 |
| 2012-02-13 | -11.75 |
| 2012-02-10 | -10.77 |
| 2012-02-09 | -9.54 |
| 2012-02-08 | -11.26 |
| 2012-02-07 | -14.45 |
| 2012-02-06 | -16.18 |
| 2012-02-03 | -17.40 |
| 2012-02-02 | -18.88 |
| 2012-02-01 | -19.86 |
| 2012-01-31 | -19.13 |
| 2012-01-30 | -18.88 |
| 2012-01-27 | -16.91 |
| 2012-01-26 | -15.93 |
| 2012-01-20 | -16.91 |
| 2012-01-19 | -16.91 |
| 2012-01-18 | -20.35 |
| 2012-01-17 | -20.35 |
| 2012-01-16 | -21.34 |
| 2012-01-13 | -20.85 |
| 2012-01-12 | -20.35 |
| 2012-01-11 | -20.11 |
| 2012-01-10 | -20.85 |
| 2012-01-09 | -20.35 |
| 2012-01-06 | -20.60 |
| 2012-01-05 | -19.86 |
| 2012-01-04 | -19.86 |
| 2012-01-03 | -20.35 |
| 2011-12-30 | -19.86 |
| 2011-12-29 | -20.60 |
| 2011-12-28 | -22.08 |
| 2011-12-23 | -23.06 |
| 2011-12-22 | -24.04 |
| 2011-12-21 | -23.55 |
| 2011-12-20 | -24.78 |
| 2011-12-19 | -25.27 |
| 2011-12-16 | -25.03 |
| 2011-12-15 | -25.52 |
| 2011-12-14 | -24.78 |
| 2011-12-13 | -26.25 |
| 2011-12-12 | -24.29 |
| 2011-12-09 | -22.57 |
| 2011-12-08 | -21.83 |
| 2011-12-07 | -21.34 |
| 2011-12-06 | -21.58 |
| 2011-12-05 | -20.60 |
| 2011-12-02 | -19.86 |
| 2011-12-01 | -20.11 |
| 2011-11-30 | -23.80 |
| 2011-11-29 | -21.09 |
| 2011-11-28 | -22.57 |
| 2011-11-25 | -21.83 |
| 2011-11-24 | -21.58 |
| 2011-11-23 | -21.09 |
| 2011-11-22 | -20.11 |
| 2011-11-21 | -18.39 |
| 2011-11-18 | -17.90 |
| 2011-11-17 | -17.40 |
| 2011-11-16 | -16.91 |
| 2011-11-15 | -15.93 |
| 2011-11-14 | -15.93 |
| 2011-11-11 | -15.68 |
| 2011-11-10 | -17.16 |
| 2011-11-09 | -14.45 |
| 2011-11-08 | -16.42 |
| 2011-11-07 | -16.42 |
| 2011-11-04 | -16.91 |
| 2011-11-03 | -19.37 |
| 2011-11-02 | -19.37 |
| 2011-11-01 | -18.14 |
| 2011-10-31 | -17.16 |
| 2011-10-28 | -16.91 |
| 2011-10-27 | -14.95 |
| 2011-10-26 | -19.86 |
| 2011-10-25 | -20.35 |
| 2011-10-24 | -20.60 |
| 2011-10-21 | -21.34 |
| 2011-10-20 | -26.75 |
| 2011-10-19 | -27.48 |
| 2011-10-18 | -29.20 |
| 2011-10-17 | -21.83 |
| 2011-10-14 | -23.80 |
| 2011-10-13 | -21.34 |
| 2011-10-12 | -24.53 |
| 2011-10-11 | -26.50 |
| 2011-10-10 | -27.48 |
| 2011-10-07 | -30.43 |
| 2011-10-06 | -34.86 |
| 2011-10-04 | -36.33 |
| 2011-10-03 | -36.58 |
| 2011-09-30 | -32.40 |
| 2011-09-28 | -32.40 |
| 2011-09-27 | -31.66 |
| 2011-09-26 | -36.58 |
| 2011-09-23 | -30.19 |
| 2011-09-22 | -27.97 |
| 2011-09-21 | -25.27 |
| 2011-09-20 | -24.29 |
| 2011-09-19 | -21.58 |
| 2011-09-16 | -18.88 |
| 2011-09-15 | -20.85 |
| 2011-09-14 | -19.87 |
| 2011-09-12 | -17.91 |
| 2011-09-09 | -15.23 |
| 2011-09-08 | -16.20 |
| 2011-09-07 | -15.23 |
| 2011-09-06 | -16.20 |
| 2011-09-05 | -14.98 |
| 2011-09-02 | -13.03 |
| 2011-09-01 | -13.76 |
| 2011-08-31 | -12.05 |
| 2011-08-30 | -14.49 |
| 2011-08-29 | -17.91 |
| 2011-08-26 | -18.16 |
| 2011-08-25 | -16.94 |
| 2011-08-24 | -15.72 |
| 2011-08-23 | -14.25 |
| 2011-08-22 | -16.94 |
| 2011-08-19 | -14.49 |
| 2011-08-18 | -11.07 |
| 2011-08-17 | -10.10 |
| 2011-08-16 | -11.07 |
| 2011-08-15 | -12.05 |
| 2011-08-12 | -14.49 |
| 2011-08-11 | -13.27 |
| 2011-08-10 | -13.03 |
| 2011-08-09 | -10.83 |
| 2011-08-08 | -10.10 |
| 2011-08-05 | -5.46 |
| 2011-08-04 | -0.81 |
| 2011-08-03 | -0.81 |
| 2011-08-02 | -0.57 |
| 2011-08-01 | 2.36 |
| 2011-07-29 | 2.36 |
| 2011-07-28 | 1.87 |
| 2011-07-27 | 3.58 |
| 2011-07-26 | 4.81 |
| 2011-07-25 | 4.81 |
| 2011-07-22 | 5.78 |
| 2011-07-21 | 4.32 |
| 2011-07-20 | 4.81 |
| 2011-07-19 | 3.83 |
| 2011-07-18 | 3.83 |
| 2011-07-15 | 4.07 |
| 2011-07-14 | 5.29 |
| 2011-07-13 | 6.27 |
| 2011-07-12 | 4.07 |
| 2011-07-11 | 6.27 |
| 2011-07-08 | 7.25 |
| 2011-07-07 | 7.74 |
| 2011-07-06 | 6.03 |
| 2011-07-05 | 7.98 |
| 2011-07-04 | 9.45 |
| 2011-06-30 | 6.76 |
| 2011-06-29 | 7.49 |
| 2011-06-28 | 6.27 |
| 2011-06-27 | 4.07 |
| 2011-06-24 | 4.81 |
| 2011-06-23 | 3.34 |
| 2011-06-22 | 3.83 |
| 2011-06-21 | 4.32 |
| 2011-06-20 | 2.36 |
| 2011-06-17 | 2.85 |
| 2011-06-16 | 4.32 |
| 2011-06-15 | 5.05 |
| 2011-06-14 | -0.08 |
| 2011-06-13 | -0.32 |
| 2011-06-10 | -0.32 |
| 2011-06-09 | 1.14 |
| 2011-06-08 | 3.10 |
| 2011-06-07 | 6.03 |
| 2011-06-03 | 7.49 |
| 2011-06-02 | 8.23 |
| 2011-06-01 | 9.69 |
| 2011-05-31 | 12.62 |
| 2011-05-30 | 10.37 |
| 2011-05-27 | 10.59 |
| 2011-05-26 | 10.59 |
| 2011-05-25 | 10.37 |
| 2011-05-24 | 9.46 |
| 2011-05-23 | 8.56 |
| 2011-05-20 | 10.14 |
| 2011-05-19 | 11.49 |
| 2011-05-18 | 12.17 |
| 2011-05-17 | 11.72 |
| 2011-05-16 | 11.95 |
| 2011-05-13 | 12.40 |
| 2011-05-12 | 12.85 |
| 2011-05-11 | 13.30 |
| 2011-05-09 | 11.49 |
| 2011-05-06 | 12.40 |
| 2011-05-05 | 11.04 |
| 2011-05-04 | 11.49 |
| 2011-05-03 | 12.62 |
| 2011-04-29 | 12.85 |
| 2011-04-28 | 12.62 |
| 2011-04-27 | 14.20 |
| 2011-04-26 | 14.20 |
| 2011-04-21 | 14.88 |
| 2011-04-20 | 15.78 |
| 2011-04-19 | 15.56 |
| 2011-04-18 | 16.23 |
| 2011-04-15 | 16.23 |
| 2011-04-14 | 16.01 |
| 2011-04-13 | 16.23 |
| 2011-04-12 | 15.11 |
| 2011-04-11 | 16.69 |
| 2011-04-08 | 16.01 |
| 2011-04-07 | 14.20 |
| 2011-04-06 | 14.20 |
| 2011-04-04 | 12.62 |
| 2011-04-01 | 13.75 |
| 2011-03-31 | 12.85 |
| 2011-03-30 | 12.17 |
| 2011-03-29 | 12.40 |
| 2011-03-28 | 13.07 |
| 2011-03-25 | 13.30 |
| 2011-03-24 | 13.30 |
| 2011-03-23 | 21.20 |
| 2011-03-22 | 19.85 |
| 2011-03-21 | 18.94 |
| 2011-03-18 | 14.65 |
| 2011-03-17 | 10.59 |
| 2011-03-16 | 15.33 |
| 2011-03-15 | 14.43 |
| 2011-03-14 | 15.11 |
| 2011-03-11 | 15.11 |
| 2011-03-10 | 17.14 |
| 2011-03-09 | 14.88 |
| 2011-03-08 | 8.11 |
| 2011-03-07 | 8.33 |
| 2011-03-04 | 7.66 |
| 2011-03-03 | 6.30 |
| 2011-03-02 | 6.08 |
| 2011-03-01 | 5.63 |
| 2011-02-28 | 4.05 |
| 2011-02-25 | 2.47 |
| 2011-02-24 | -0.69 |
| 2011-02-23 | 0.89 |
| 2011-02-22 | 1.11 |
| 2011-02-21 | 4.05 |
| 2011-02-18 | 4.72 |
| 2011-02-17 | 4.50 |
| 2011-02-16 | 4.27 |
| 2011-02-15 | 4.50 |
| 2011-02-14 | 5.18 |
| 2011-02-11 | 3.37 |
| 2011-02-10 | 3.60 |
| 2011-02-09 | 4.95 |
| 2011-02-08 | 5.85 |
| 2011-02-07 | 6.76 |
| 2011-02-02 | 6.53 |
| 2011-02-01 | 4.72 |
| 2011-01-31 | 4.50 |
| 2011-01-28 | 3.14 |
| 2011-01-27 | 4.50 |
| 2011-01-26 | 1.34 |
| 2011-01-25 | 2.69 |
| 2011-01-24 | 2.92 |
| 2011-01-21 | 4.05 |
| 2011-01-20 | 5.40 |
| 2011-01-19 | 8.11 |
| 2011-01-18 | 8.56 |
| 2011-01-17 | 7.21 |
| 2011-01-14 | 9.24 |
| 2011-01-13 | 11.27 |
| 2011-01-12 | 10.82 |
| 2011-01-11 | 5.18 |
| 2011-01-10 | 5.63 |
| 2011-01-07 | 6.53 |
| 2011-01-06 | 8.11 |
| 2011-01-05 | 8.33 |
| 2011-01-04 | 6.53 |
| 2011-01-03 | 4.95 |
| 2010-12-31 | 2.92 |
| 2010-12-30 | 3.60 |
| 2010-12-29 | 4.27 |
| 2010-12-28 | 5.18 |
| 2010-12-24 | 7.66 |
| 2010-12-23 | 7.43 |
| 2010-12-22 | 6.98 |
| 2010-12-21 | 7.66 |
| 2010-12-20 | 3.82 |
| 2010-12-17 | 9.46 |
| 2010-12-16 | 5.85 |
| 2010-12-15 | 0.89 |
| 2010-12-14 | -0.69 |
| 2010-12-13 | -4.08 |
| 2010-12-10 | -3.85 |
| 2010-12-09 | -4.30 |
| 2010-12-08 | -4.30 |
| 2010-12-07 | -3.18 |
| 2010-12-06 | -1.60 |
| 2010-12-03 | -1.37 |
| 2010-12-02 | -2.95 |
| 2010-12-01 | -3.18 |
| 2010-11-30 | -5.21 |
| 2010-11-29 | -4.98 |
| 2010-11-26 | -5.88 |
| 2010-11-25 | -4.08 |
| 2010-11-24 | -5.88 |
| 2010-11-23 | -6.79 |
| 2010-11-22 | -4.08 |
| 2010-11-19 | -3.18 |
| 2010-11-18 | -2.95 |
| 2010-11-17 | -7.46 |
| 2010-11-16 | -3.40 |
| 2010-11-15 | -1.37 |
| 2010-11-12 | 2.92 |
| 2010-11-11 | 7.43 |
| 2010-11-10 | 8.11 |
| 2010-11-09 | 9.24 |
| 2010-11-08 | 10.14 |
| 2010-11-05 | 9.24 |
| 2010-11-04 | 10.37 |
| 2010-11-03 | 10.59 |
| 2010-11-02 | 10.82 |
| 2010-11-01 | 8.33 |
| 2010-10-29 | 6.30 |
| 2010-10-28 | 6.08 |
| 2010-10-27 | 7.21 |
| 2010-10-26 | 8.79 |
| 2010-10-25 | 11.27 |
| 2010-10-22 | 6.53 |
| 2010-10-21 | 6.98 |
| 2010-10-20 | 6.53 |
| 2010-10-19 | 9.46 |
| 2010-10-18 | 11.27 |
| 2010-10-15 | 12.40 |
| 2010-10-14 | 12.40 |
| 2010-10-13 | 12.62 |
| 2010-10-12 | 11.04 |
| 2010-10-11 | 11.04 |
| 2010-10-08 | 16.69 |
| 2010-10-07 | 17.36 |
| 2010-10-06 | 12.40 |
| 2010-10-05 | 13.53 |
| 2010-10-04 | 9.46 |
| 2010-09-30 | 4.95 |
| 2010-09-29 | 2.24 |
| 2010-09-28 | 3.82 |
| 2010-09-27 | 2.47 |
| 2010-09-24 | -0.69 |
| 2010-09-22 | -0.02 |
| 2010-09-21 | 0.66 |
| 2010-09-20 | -0.92 |
| 2010-09-17 | 0.44 |
| 2010-09-16 | -2.05 |
| 2010-09-15 | -2.05 |
| 2010-09-14 | -0.47 |
| 2010-09-13 | -0.03 |
| 2010-09-10 | -0.92 |
| 2010-09-09 | -0.25 |
| 2010-09-08 | 1.10 |
| 2010-09-07 | 2.90 |
| 2010-09-06 | 4.24 |
| 2010-09-03 | 2.00 |
| 2010-09-02 | -0.25 |
| 2010-09-01 | -2.27 |
| 2010-08-31 | -4.52 |
| 2010-08-30 | -3.17 |
| 2010-08-27 | -3.84 |
| 2010-08-26 | -1.82 |
| 2010-08-25 | 0.65 |
| 2010-08-24 | 0.65 |
| 2010-08-23 | 2.00 |
| 2010-08-20 | 5.14 |
| 2010-08-19 | 2.45 |
| 2010-08-18 | 3.79 |
| 2010-08-17 | 4.69 |
| 2010-08-16 | 8.51 |
| 2010-08-13 | 3.79 |
| 2010-08-12 | 0.87 |
| 2010-08-11 | -4.74 |
| 2010-08-10 | -2.05 |
| 2010-08-09 | -0.70 |
| 2010-08-06 | -3.62 |
| 2010-08-05 | -4.52 |
| 2010-08-04 | -3.62 |
| 2010-08-03 | -2.72 |
| 2010-08-02 | -2.72 |
| 2010-07-30 | -5.42 |
| 2010-07-29 | -3.40 |
| 2010-07-28 | -5.19 |
| 2010-07-27 | -4.07 |
| 2010-07-26 | -5.87 |
| 2010-07-23 | -5.64 |
| 2010-07-22 | -8.79 |
| 2010-07-21 | -9.46 |
| 2010-07-20 | -11.26 |
| 2010-07-19 | -13.50 |
| 2010-07-16 | -12.38 |
| 2010-07-15 | -13.06 |
| 2010-07-14 | -12.38 |
| 2010-07-13 | -13.73 |
| 2010-07-12 | -11.26 |
| 2010-07-09 | -12.16 |
| 2010-07-08 | -13.73 |
| 2010-07-07 | -13.95 |
| 2010-07-06 | -13.50 |
| 2010-07-05 | -16.43 |
| 2010-07-02 | -15.75 |
| 2010-06-30 | -14.18 |
| 2010-06-29 | -13.50 |
| 2010-06-28 | -10.58 |
| 2010-06-25 | -10.13 |
| 2010-06-24 | -9.69 |
| 2010-06-23 | -8.56 |
| 2010-06-22 | -8.79 |
| 2010-06-21 | -6.99 |
| 2010-06-18 | -12.38 |
| 2010-06-17 | -13.50 |
| 2010-06-15 | -13.73 |
| 2010-06-14 | -13.28 |
| 2010-06-11 | -14.63 |
| 2010-06-10 | -15.30 |
| 2010-06-09 | -16.20 |
| 2010-06-08 | -14.85 |
| 2010-06-07 | -14.63 |
| 2010-06-04 | -13.06 |
| 2010-06-03 | -12.61 |
| 2010-06-02 | -12.83 |
| 2010-06-01 | -13.73 |
| 2010-05-31 | -11.26 |
| 2010-05-28 | -10.58 |
| 2010-05-27 | -15.75 |
| 2010-05-26 | -19.12 |
| 2010-05-25 | -19.66 |
| 2010-05-24 | -14.83 |
| 2010-05-20 | -19.00 |
| 2010-05-19 | -15.49 |
| 2010-05-18 | -11.76 |
| 2010-05-17 | -13.51 |
| 2010-05-14 | -11.10 |
| 2010-05-13 | -11.10 |
| 2010-05-12 | -11.10 |
| 2010-05-11 | -11.98 |
| 2010-05-10 | -10.22 |
| 2010-05-07 | -15.71 |
| 2010-05-06 | -14.17 |
| 2010-05-05 | -10.44 |
| 2010-05-04 | -5.83 |
| 2010-05-03 | -3.86 |
| 2010-04-30 | -1.22 |
| 2010-04-29 | -2.32 |
| 2010-04-28 | -0.56 |
| 2010-04-27 | 1.41 |
| 2010-04-26 | 3.17 |
| 2010-04-23 | 0.97 |
| 2010-04-22 | 5.14 |
| 2010-04-21 | 3.83 |
| 2010-04-20 | 0.53 |
| 2010-04-19 | -2.54 |
| 2010-04-16 | 1.63 |
| 2010-04-15 | 4.27 |
| 2010-04-14 | 6.24 |
| 2010-04-13 | 6.02 |
| 2010-04-12 | 8.66 |
| 2010-04-09 | 11.07 |
| 2010-04-08 | 12.17 |
| 2010-04-07 | 12.17 |
| 2010-04-01 | 7.78 |
| 2010-03-31 | 6.24 |
| 2010-03-30 | 7.56 |
| 2010-03-29 | 0.53 |
| 2010-03-26 | -1.22 |
| 2010-03-25 | -3.42 |
| 2010-03-24 | -4.73 |
| 2010-03-23 | -8.69 |
| 2010-03-22 | -4.51 |
| 2010-03-19 | -10.22 |
| 2010-03-18 | -11.98 |
| 2010-03-17 | -11.54 |
| 2010-03-16 | -13.51 |
| 2010-03-15 | -11.32 |
| 2010-03-12 | -10.66 |
| 2010-03-11 | -10.22 |
| 2010-03-10 | -9.34 |
| 2010-03-09 | -15.71 |
| 2010-03-08 | -16.37 |
| 2010-03-05 | -16.81 |
| 2010-03-04 | -16.59 |
| 2010-03-03 | -14.61 |
| 2010-03-02 | -12.86 |
| 2010-03-01 | -14.17 |
| 2010-02-26 | -16.81 |
| 2010-02-25 | -17.47 |
| 2010-02-24 | -16.15 |
| 2010-02-23 | -15.93 |
| 2010-02-22 | -18.34 |
| 2010-02-19 | -18.78 |
| 2010-02-18 | -16.37 |
| 2010-02-17 | -17.90 |
| 2010-02-12 | -17.25 |
| 2010-02-11 | -17.03 |
| 2010-02-10 | -20.54 |
| 2010-02-09 | -21.20 |
| 2010-02-08 | -21.64 |
| 2010-02-05 | -19.88 |
| 2010-02-04 | -18.12 |
| 2010-02-03 | -15.49 |
| 2010-02-02 | -18.12 |
| 2010-02-01 | -17.90 |
| 2010-01-29 | -20.10 |
| 2010-01-28 | -19.22 |
| 2010-01-27 | -20.32 |
| 2010-01-26 | -17.25 |
| 2010-01-25 | -13.29 |
| 2010-01-22 | -11.98 |
| 2010-01-21 | -11.32 |
| 2010-01-20 | -7.15 |
| 2010-01-19 | -4.30 |
| 2010-01-18 | -7.81 |
| 2010-01-15 | -10.00 |
| 2010-01-14 | -9.12 |
| 2010-01-13 | -5.39 |
| 2010-01-12 | -5.17 |
| 2010-01-11 | -11.76 |
| 2010-01-08 | -13.73 |
| 2010-01-07 | -8.25 |
| 2010-01-06 | -17.03 |
| 2010-01-05 | -28.00 |
| 2010-01-04 | -29.32 |
| 2009-12-31 | -27.34 |
| 2009-12-30 | -27.12 |
| 2009-12-29 | -26.90 |
| 2009-12-28 | -29.98 |
| 2009-12-24 | -30.64 |
| 2009-12-23 | -32.17 |
| 2009-12-22 | -33.71 |
| 2009-12-21 | -31.73 |
| 2009-12-18 | -31.08 |
| 2009-12-17 | -31.95 |
| 2009-12-16 | -29.98 |
| 2009-12-15 | -28.44 |
| 2009-12-14 | -26.03 |
| 2009-12-11 | -26.03 |
| 2009-12-10 | -26.47 |
| 2009-12-09 | -24.05 |
| 2009-12-08 | -22.51 |
| 2009-12-07 | -21.64 |
| 2009-12-04 | -22.29 |
| 2009-12-03 | -23.39 |
| 2009-12-02 | -27.34 |
| 2009-12-01 | -29.32 |
| 2009-11-30 | -29.98 |
| 2009-11-27 | -31.95 |
| 2009-11-26 | -28.88 |
| 2009-11-25 | -27.34 |
| 2009-11-24 | -28.44 |
| 2009-11-23 | -27.56 |
| 2009-11-20 | -27.12 |
| 2009-11-19 | -25.59 |
| 2009-11-18 | -24.27 |
| 2009-11-17 | -24.49 |
| 2009-11-16 | -24.71 |
| 2009-11-13 | -24.49 |
| 2009-11-12 | -25.59 |
| 2009-11-11 | -24.49 |
| 2009-11-10 | -26.03 |
| 2009-11-09 | -27.78 |
| 2009-11-06 | -29.10 |
| 2009-11-05 | -29.54 |
| 2009-11-04 | -29.10 |
| 2009-11-03 | -29.10 |
| 2009-11-02 | -27.78 |
| 2009-10-30 | -26.90 |
| 2009-10-29 | -28.22 |
| 2009-10-28 | -25.37 |
| 2009-10-27 | -22.95 |
| 2009-10-23 | -21.86 |
| 2009-10-22 | -23.17 |
| 2009-10-21 | -22.29 |
| 2009-10-20 | -22.29 |
| 2009-10-19 | -24.05 |
| 2009-10-16 | -26.25 |
| 2009-10-15 | -25.37 |
| 2009-10-14 | -26.90 |
| 2009-10-13 | -27.34 |
| 2009-10-12 | -27.56 |
| 2009-10-09 | -27.56 |
| 2009-10-08 | -26.25 |
| 2009-10-07 | -26.03 |
| 2009-10-06 | -27.56 |
| 2009-10-05 | -29.76 |
| 2009-10-02 | -30.64 |
| 2009-09-30 | -28.44 |
| 2009-09-29 | -27.34 |
| 2009-09-28 | -28.44 |
| 2009-09-25 | -24.27 |
| 2009-09-24 | -27.34 |
| 2009-09-23 | -24.71 |
| 2009-09-22 | -24.49 |
| 2009-09-21 | -23.18 |
| 2009-09-18 | -19.46 |
| 2009-09-17 | -20.55 |
| 2009-09-16 | -19.89 |
| 2009-09-15 | -17.27 |
| 2009-09-14 | -20.77 |
| 2009-09-11 | -22.30 |
| 2009-09-10 | -25.80 |
| 2009-09-09 | -26.02 |
| 2009-09-08 | -24.71 |
| 2009-09-07 | -23.83 |
| 2009-09-04 | -26.46 |
| 2009-09-03 | -28.21 |
| 2009-09-02 | -32.15 |
| 2009-09-01 | -31.06 |
| 2009-08-31 | -31.28 |
| 2009-08-28 | -30.40 |
| 2009-08-27 | -29.74 |
| 2009-08-26 | -28.21 |
| 2009-08-25 | -27.34 |
| 2009-08-24 | -28.21 |
| 2009-08-21 | -29.74 |
| 2009-08-20 | -30.18 |
| 2009-08-19 | -30.40 |
| 2009-08-18 | -30.84 |
| 2009-08-17 | -29.96 |
| 2009-08-14 | -25.80 |
| 2009-08-13 | -24.49 |
| 2009-08-12 | -25.58 |
| 2009-08-11 | -25.58 |
| 2009-08-10 | -23.40 |
| 2009-08-07 | -26.24 |
| 2009-08-06 | -20.77 |
| 2009-08-05 | -21.21 |
| 2009-08-04 | -18.36 |
| 2009-08-03 | -16.17 |
| 2009-07-31 | -19.89 |
| 2009-07-30 | -21.86 |
| 2009-07-29 | -19.89 |
| 2009-07-28 | -14.64 |
| 2009-07-27 | -16.39 |
| 2009-07-24 | -17.49 |
| 2009-07-23 | -19.68 |
| 2009-07-22 | -20.55 |
| 2009-07-21 | -19.24 |
| 2009-07-20 | -18.58 |
| 2009-07-17 | -20.11 |
| 2009-07-16 | -20.77 |
| 2009-07-15 | -19.89 |
| 2009-07-14 | -22.30 |
| 2009-07-13 | -24.71 |
| 2009-07-10 | -23.18 |
| 2009-07-09 | -22.74 |
| 2009-07-08 | -22.52 |
| 2009-07-07 | -21.86 |
| 2009-07-06 | -17.49 |
| 2009-07-03 | -15.30 |
| 2009-07-02 | -13.77 |
| 2009-06-30 | -14.86 |
| 2009-06-29 | -12.67 |
| 2009-06-26 | -14.42 |
| 2009-06-25 | -15.95 |
| 2009-06-24 | -19.46 |
| 2009-06-23 | -21.86 |
| 2009-06-22 | -19.89 |
| 2009-06-19 | -20.77 |
| 2009-06-18 | -19.46 |
| 2009-06-17 | -23.83 |
| 2009-06-16 | -23.61 |
| 2009-06-15 | -19.24 |
| 2009-06-12 | -16.39 |
| 2009-06-11 | -16.39 |
| 2009-06-10 | -13.98 |
| 2009-06-09 | -15.74 |
| 2009-06-08 | -14.42 |
| 2009-06-05 | -15.30 |
| 2009-06-04 | -12.45 |
| 2009-06-03 | -10.26 |
| 2009-06-02 | -14.86 |
| 2009-06-01 | -20.77 |
| 2009-05-29 | -25.80 |
| 2009-05-27 | -28.43 |
| 2009-05-26 | -30.40 |
| 2009-05-25 | -30.62 |
| 2009-05-22 | -33.11 |
| 2009-05-21 | -33.11 |
| 2009-05-20 | -36.12 |
| 2009-05-19 | -33.97 |
| 2009-05-18 | -31.40 |
| 2009-05-15 | -31.40 |
| 2009-05-14 | -37.40 |
| 2009-05-13 | -35.69 |
| 2009-05-12 | -38.04 |
| 2009-05-11 | -42.12 |
| 2009-05-08 | -38.47 |
| 2009-05-07 | -37.83 |
| 2009-05-06 | -38.90 |
| 2009-05-05 | -45.12 |
| 2009-05-04 | -43.40 |
| 2009-04-30 | -48.76 |
| 2009-04-29 | -50.69 |
| 2009-04-28 | -54.77 |
| 2009-04-27 | -52.41 |
| 2009-04-24 | -49.41 |
| 2009-04-23 | -50.26 |
| 2009-04-22 | -49.84 |
| 2009-04-21 | -50.05 |
| 2009-04-20 | -48.76 |
| 2009-04-17 | -49.41 |
| 2009-04-16 | -47.26 |
| 2009-04-15 | -44.26 |
| 2009-04-14 | -43.62 |
| 2009-04-09 | -48.33 |
| 2009-04-08 | -50.48 |
| 2009-04-07 | -48.55 |
| 2009-04-06 | -47.26 |
| 2009-04-03 | -48.76 |
| 2009-04-02 | -50.05 |
| 2009-04-01 | -54.12 |
| 2009-03-31 | -55.62 |
| 2009-03-30 | -56.27 |
| 2009-03-27 | -53.27 |
| 2009-03-26 | -54.12 |
| 2009-03-25 | -56.48 |
| 2009-03-24 | -54.98 |
| 2009-03-23 | -54.12 |
| 2009-03-20 | -60.34 |
| 2009-03-19 | -59.91 |
| 2009-03-18 | -60.34 |
| 2009-03-17 | -61.20 |
| 2009-03-16 | -61.41 |
| 2009-03-13 | -63.98 |
| 2009-03-12 | -65.49 |
| 2009-03-11 | -65.49 |
| 2009-03-10 | -65.91 |
| 2009-03-09 | -66.56 |
| 2009-03-06 | -66.77 |
| 2009-03-05 | -66.77 |
| 2009-03-04 | -66.77 |
| 2009-03-03 | -68.70 |
| 2009-03-02 | -69.34 |
| 2009-02-27 | -65.70 |
| 2009-02-26 | -65.27 |
| 2009-02-25 | -64.63 |
| 2009-02-24 | -64.84 |
| 2009-02-23 | -63.98 |
| 2009-02-20 | -64.41 |
| 2009-02-19 | -62.70 |
| 2009-02-18 | -62.48 |
| 2009-02-17 | -63.13 |
| 2009-02-16 | -61.84 |
| 2009-02-13 | -62.05 |
| 2009-02-12 | -63.34 |
| 2009-02-11 | -63.34 |
| 2009-02-10 | -62.05 |
| 2009-02-09 | -61.20 |
| 2009-02-06 | -60.98 |
| 2009-02-05 | -61.84 |
| 2009-02-04 | -62.48 |
| 2009-02-03 | -64.63 |
| 2009-02-02 | -63.77 |
| 2009-01-30 | -61.63 |
| 2009-01-29 | -64.41 |
| 2009-01-23 | -65.70 |
| 2009-01-22 | -65.06 |
| 2009-01-21 | -64.63 |
| 2009-01-20 | -63.13 |
| 2009-01-19 | -62.05 |
| 2009-01-16 | -62.05 |
| 2009-01-15 | -64.20 |
| 2009-01-14 | -62.48 |
| 2009-01-13 | -63.13 |
| 2009-01-12 | -62.05 |
| 2009-01-09 | -57.77 |
| 2009-01-08 | -61.20 |
| 2009-01-07 | -58.20 |
| 2009-01-06 | -58.62 |
| 2009-01-05 | -59.70 |
| 2009-01-02 | -63.56 |
| 2008-12-31 | -64.63 |
| 2008-12-30 | -64.84 |
| 2008-12-29 | -64.41 |
| 2008-12-24 | -64.84 |
| 2008-12-23 | -66.77 |
| 2008-12-22 | -63.56 |
| 2008-12-19 | -61.41 |
| 2008-12-18 | -60.13 |
| 2008-12-17 | -62.27 |
| 2008-12-16 | -62.91 |
| 2008-12-15 | -63.77 |
| 2008-12-12 | -62.70 |
| 2008-12-11 | -58.62 |
| 2008-12-10 | -62.48 |
| 2008-12-09 | -64.63 |
| 2008-12-08 | -66.77 |
| 2008-12-05 | -71.92 |
| 2008-12-04 | -73.20 |
| 2008-12-03 | -72.77 |
| 2008-12-02 | -74.92 |
| 2008-12-01 | -72.13 |
| 2008-11-28 | -74.49 |
| 2008-11-27 | -74.49 |
| 2008-11-26 | -76.20 |
| 2008-11-25 | -77.92 |
| 2008-11-24 | -77.28 |
| 2008-11-21 | -77.06 |
| 2008-11-20 | -76.63 |
| 2008-11-19 | -74.92 |
| 2008-11-18 | -74.92 |
| 2008-11-17 | -73.85 |
| 2008-11-14 | -72.99 |
| 2008-11-13 | -74.49 |
| 2008-11-12 | -73.20 |
| 2008-11-11 | -71.70 |
| 2008-11-10 | -69.77 |
| 2008-11-07 | -72.56 |
| 2008-11-06 | -71.92 |
| 2008-11-05 | -69.13 |
| 2008-11-04 | -71.27 |
| 2008-11-03 | -71.49 |
| 2008-10-31 | -71.06 |
| 2008-10-30 | -71.06 |
| 2008-10-29 | -74.70 |
| 2008-10-28 | -74.70 |
| 2008-10-27 | -74.27 |
| 2008-10-24 | -71.70 |
| 2008-10-23 | -67.84 |
| 2008-10-22 | -67.20 |
| 2008-10-21 | -65.70 |
| 2008-10-20 | -66.77 |
| 2008-10-17 | -68.92 |
| 2008-10-16 | -69.13 |
| 2008-10-15 | -66.99 |
| 2008-10-14 | -66.13 |
| 2008-10-13 | -68.49 |
| 2008-10-10 | -66.99 |
| 2008-10-09 | -65.91 |
| 2008-10-08 | -67.84 |
| 2008-10-06 | -65.29 |
| 2008-10-03 | -59.96 |
| 2008-10-02 | -56.34 |
| 2008-09-30 | -64.86 |
| 2008-09-29 | -64.22 |
| 2008-09-26 | -63.16 |
| 2008-09-25 | -64.22 |
| 2008-09-24 | -64.65 |
| 2008-09-23 | -64.86 |
| 2008-09-22 | -61.88 |
| 2008-09-19 | -60.60 |
| 2008-09-18 | -61.03 |
| 2008-09-17 | -60.82 |
| 2008-09-16 | -58.26 |
| 2008-09-12 | -58.05 |
| 2008-09-11 | -59.11 |
| 2008-09-10 | -56.77 |
| 2008-09-09 | -53.15 |
| 2008-09-08 | -49.95 |
| 2008-09-05 | -51.23 |
| 2008-09-04 | -48.25 |
| 2008-09-03 | -46.55 |
| 2008-09-02 | -42.93 |
| 2008-09-01 | -41.44 |
| 2008-08-29 | -39.95 |
| 2008-08-28 | -42.50 |
| 2008-08-27 | -40.58 |
| 2008-08-26 | -41.86 |
| 2008-08-25 | -38.67 |
| 2008-08-21 | -39.31 |
| 2008-08-20 | -38.24 |
| 2008-08-19 | -39.73 |
| 2008-08-18 | -37.39 |
| 2008-08-15 | -33.34 |
| 2008-08-14 | -32.28 |
| 2008-08-13 | -33.56 |
| 2008-08-12 | -31.85 |
| 2008-08-11 | -32.92 |
| 2008-08-08 | -29.51 |
| 2008-08-07 | -26.96 |
| 2008-08-05 | -24.83 |
| 2008-08-04 | -19.93 |
| 2008-08-01 | -21.21 |
| 2008-07-31 | -23.33 |
| 2008-07-30 | -26.53 |
| 2008-07-29 | -28.02 |
| 2008-07-28 | -25.89 |
| 2008-07-25 | -26.74 |
| 2008-07-24 | -22.27 |
| 2008-07-23 | -24.40 |
| 2008-07-22 | -28.66 |
| 2008-07-21 | -30.15 |
| 2008-07-18 | -31.64 |
| 2008-07-17 | -30.58 |
| 2008-07-16 | -31.21 |
| 2008-07-15 | -31.21 |
| 2008-07-14 | -25.46 |
| 2008-07-11 | -24.19 |
| 2008-07-10 | -28.66 |
| 2008-07-09 | -28.66 |
| 2008-07-08 | -28.23 |
| 2008-07-07 | -27.59 |
| 2008-07-04 | -31.64 |
| 2008-07-03 | -31.21 |
| 2008-07-02 | -26.10 |
| 2008-06-30 | -23.76 |
| 2008-06-27 | -21.21 |
| 2008-06-26 | -17.58 |
| 2008-06-25 | -14.82 |
| 2008-06-24 | -15.88 |
| 2008-06-23 | -13.54 |
| 2008-06-20 | -8.43 |
| 2008-06-19 | -9.49 |
| 2008-06-18 | -9.92 |
| 2008-06-17 | -8.43 |
| 2008-06-16 | -12.69 |
| 2008-06-13 | -13.11 |
| 2008-06-12 | -14.39 |
| 2008-06-11 | -10.56 |
| 2008-06-10 | -9.49 |
| 2008-06-06 | -5.23 |
| 2008-06-05 | -3.96 |
| 2008-06-04 | -2.04 |
| 2008-06-03 | -1.83 |
| 2008-06-02 | 0.52 |
| 2008-05-30 | 1.79 |
| 2008-05-29 | -1.19 |
| 2008-05-28 | 0.30 |
| 2008-05-27 | 2.01 |
| 2008-05-26 | -0.76 |
| 2008-05-23 | -2.25 |
| 2008-05-22 | -0.12 |
| 2008-05-21 | 1.16 |
| 2008-05-20 | 1.16 |
| 2008-05-19 | 6.05 |
| 2008-05-16 | 2.80 |
| 2008-05-15 | 0.48 |
| 2008-05-14 | 3.22 |
| 2008-05-13 | 4.48 |
| 2008-05-09 | 2.37 |
| 2008-05-08 | 3.64 |
| 2008-05-07 | 5.11 |
| 2008-05-06 | 10.38 |
| 2008-05-05 | 5.95 |
| 2008-05-02 | -1.63 |
| 2008-04-30 | -5.21 |
| 2008-04-29 | -2.26 |
| 2008-04-28 | -2.05 |
| 2008-04-25 | -4.37 |
| 2008-04-24 | -1.42 |
| 2008-04-23 | -6.26 |
| 2008-04-22 | -11.74 |
| 2008-04-21 | -18.06 |
| 2008-04-18 | -13.85 |
| 2008-04-17 | -11.11 |
| 2008-04-16 | -9.84 |
| 2008-04-15 | -10.69 |
| 2008-04-14 | -8.79 |
| 2008-04-11 | 0.27 |
| 2008-04-10 | 4.69 |
| 2008-04-09 | 8.06 |
| 2008-04-08 | 7.43 |
| 2008-04-07 | 9.54 |
| 2008-04-03 | 10.38 |
| 2008-04-02 | 5.32 |
| 2008-04-01 | 1.95 |
| 2008-03-31 | 7.22 |
| 2008-03-28 | 3.22 |
| 2008-03-27 | -4.79 |
| 2008-03-26 | -8.79 |
| 2008-03-25 | -17.85 |
| 2008-03-20 | -22.06 |
| 2008-03-19 | -17.64 |
| 2008-03-18 | -17.43 |
| 2008-03-17 | -13.64 |
| 2008-03-14 | -5.84 |
| 2008-03-13 | 0.90 |
| 2008-03-12 | 6.38 |
| 2008-03-11 | 5.32 |
| 2008-03-10 | 2.58 |
| 2008-03-07 | 5.74 |
| 2008-03-06 | 10.59 |
| 2008-03-05 | 16.28 |
| 2008-03-04 | 20.91 |
| 2008-03-03 | 27.44 |
| 2008-02-29 | 31.86 |
| 2008-02-28 | 30.81 |
| 2008-02-27 | 31.65 |
| 2008-02-26 | 30.18 |
| 2008-02-25 | 30.18 |
| 2008-02-22 | 29.55 |
| 2008-02-21 | 34.60 |
| 2008-02-20 | 32.71 |
| 2008-02-19 | 35.45 |
| 2008-02-18 | 33.97 |
| 2008-02-15 | 39.45 |
| 2008-02-14 | 34.39 |
| 2008-02-13 | 32.50 |
| 2008-02-12 | 31.86 |
| 2008-02-11 | 28.49 |
| 2008-02-06 | 34.81 |
| 2008-02-05 | 42.19 |
| 2008-02-04 | 42.40 |
| 2008-02-01 | 30.18 |
| 2008-01-31 | 26.18 |
| 2008-01-30 | 19.02 |
| 2008-01-29 | 12.27 |
| 2008-01-28 | 11.64 |
| 2008-01-25 | 12.70 |
| 2008-01-24 | -1.00 |
| 2008-01-23 | 2.80 |
| 2008-01-22 | -6.68 |
| 2008-01-21 | 7.43 |
| 2008-01-18 | 7.43 |
| 2008-01-17 | 12.06 |
| 2008-01-16 | 20.07 |
| 2008-01-15 | 32.92 |
| 2008-01-14 | 42.19 |
| 2008-01-11 | 43.45 |
| 2008-01-10 | 48.51 |
| 2008-01-09 | 47.66 |
| 2008-01-08 | 50.82 |
| 2008-01-07 | 50.61 |
| 2008-01-04 | 53.98 |
| 2008-01-03 | 52.09 |
| 2008-01-02 | 62.41 |
| 2007-12-31 | 60.51 |
| 2007-12-28 | 57.98 |
| 2007-12-27 | 49.35 |
| 2007-12-24 | 50.61 |
| 2007-12-21 | 50.82 |
| 2007-12-20 | 43.24 |
| 2007-12-19 | 43.45 |
| 2007-12-18 | 39.66 |
| 2007-12-17 | 43.03 |
| 2007-12-14 | 61.35 |
| 2007-12-13 | 68.31 |
| 2007-12-12 | 81.16 |
| 2007-12-11 | 89.16 |
| 2007-12-10 | 87.90 |
| 2007-12-07 | 94.22 |
| 2007-12-06 | 95.27 |
| 2007-12-05 | 94.64 |
| 2007-12-04 | 83.47 |
| 2007-12-03 | 86.42 |
| 2007-11-30 | 81.58 |
| 2007-11-29 | 82.84 |
| 2007-11-28 | 69.57 |
| 2007-11-27 | 68.10 |
| 2007-11-26 | 73.78 |
| 2007-11-23 | 70.41 |
| 2007-11-22 | 83.05 |
| 2007-11-21 | 99.48 |
| 2007-11-20 | 110.22 |
| 2007-11-19 | 107.49 |
| 2007-11-16 | 108.96 |
| 2007-11-15 | 116.97 |
| 2007-11-14 | 125.81 |
| 2007-11-13 | 111.91 |
| 2007-11-12 | 112.75 |
| 2007-11-09 | 131.29 |
| 2007-11-08 | 143.09 |
| 2007-11-07 | 151.09 |
| 2007-11-06 | 135.50 |
| 2007-11-05 | 136.34 |
| 2007-11-02 | 140.14 |
| 2007-11-01 | 150.67 |
| 2007-10-31 | 148.56 |
| 2007-10-30 | 138.45 |
| 2007-10-29 | 149.40 |
| 2007-10-26 | 156.15 |
| 2007-10-25 | 135.50 |
| 2007-10-24 | 94.01 |
| 2007-10-23 | 75.89 |
| 2007-10-22 | 66.41 |
| 2007-10-18 | 69.99 |
| 2007-10-17 | 66.20 |
| 2007-10-16 | 68.94 |
| 2007-10-15 | 72.51 |
| 2007-10-12 | 68.31 |
| 2007-10-11 | 70.83 |
| 2007-10-10 | 72.30 |
| 2007-10-09 | 72.09 |
| 2007-10-08 | 68.10 |
| 2007-10-05 | 66.83 |
| 2007-10-04 | 67.68 |
| 2007-10-03 | 72.30 |
| 2007-10-02 | 59.89 |
| 2007-09-28 | 65.15 |
| 2007-09-27 | 81.56 |
| 2007-09-25 | 77.35 |
| 2007-09-24 | 80.51 |
| 2007-09-21 | 73.36 |
| 2007-09-20 | 78.62 |
| 2007-09-19 | 87.45 |
| 2007-09-18 | 83.03 |
| 2007-09-17 | 85.35 |
| 2007-09-14 | 91.03 |
| 2007-09-13 | 95.66 |
| 2007-09-12 | 96.71 |
| 2007-09-11 | 95.03 |
| 2007-09-10 | 97.97 |
| 2007-09-07 | 88.08 |
| 2007-09-06 | 75.67 |
| 2007-09-05 | 73.57 |
| 2007-09-04 | 81.77 |
| 2007-09-03 | 80.51 |
| 2007-08-31 | 67.26 |
| 2007-08-30 | 50.21 |
| 2007-08-29 | 34.65 |
| 2007-08-28 | 32.12 |
| 2007-08-27 | 32.12 |
| 2007-08-24 | 24.97 |
| 2007-08-23 | 17.39 |
| 2007-08-22 | 17.39 |
| 2007-08-21 | 12.13 |
| 2007-08-20 | 13.19 |
| 2007-08-17 | 5.61 |
| 2007-08-16 | 15.71 |
| 2007-08-15 | 24.13 |
| 2007-08-14 | 26.65 |
| 2007-08-13 | 25.18 |
| 2007-08-10 | 27.28 |
| 2007-08-09 | 30.02 |
| 2007-08-08 | 20.76 |
| 2007-08-07 | 14.87 |
| 2007-08-06 | 14.03 |
| 2007-08-03 | 14.87 |
| 2007-08-02 | 14.66 |
| 2007-08-01 | 15.71 |
| 2007-07-31 | 19.92 |
| 2007-07-30 | 15.71 |
| 2007-07-27 | 16.76 |
| 2007-07-26 | 19.29 |
| 2007-07-25 | 19.08 |
| 2007-07-24 | 21.18 |
| 2007-07-23 | 19.29 |
| 2007-07-20 | 19.92 |
| 2007-07-19 | 11.71 |
| 2007-07-18 | 13.82 |
| 2007-07-17 | 16.34 |
| 2007-07-16 | 16.97 |
| 2007-07-13 | 18.45 |
| 2007-07-12 | 19.92 |
| 2007-07-11 | 19.50 |
| 2007-07-10 | 21.39 |
| 2007-07-09 | 26.23 |
| 2007-07-06 | 26.65 |
| 2007-07-05 | 28.75 |
| 2007-07-04 | 23.71 |
| 2007-07-03 | 23.07 |
| 2007-06-29 | 18.24 |
| 2007-06-28 | 14.66 |
| 2007-06-27 | 12.56 |
| 2007-06-26 | 19.50 |
| 2007-06-25 | 21.18 |
| 2007-06-22 | 24.97 |
| 2007-06-21 | 27.28 |
| 2007-06-20 | 26.02 |
| 2007-06-18 | 30.23 |
| 2007-06-15 | 29.18 |
| 2007-06-14 | 21.60 |
| 2007-06-13 | 19.29 |
| 2007-06-12 | 20.34 |
| 2007-06-11 | 20.76 |
| 2007-06-08 | 17.81 |
| 2007-06-07 | 19.71 |
| 2007-06-06 | 20.55 |
| 2007-06-05 | 18.45 |
| 2007-06-04 | 19.08 |
| 2007-06-01 | 19.71 |
| 2007-05-31 | 17.18 |
| 2007-05-30 | 15.92 |
| 2007-05-29 | 18.03 |
| 2007-05-28 | 20.97 |
| 2007-05-25 | 20.76 |
| 2007-05-23 | 26.02 |
| 2007-05-22 | 21.39 |
| 2007-05-21 | 13.61 |
| 2007-05-18 | 16.91 |
| 2007-05-17 | 19.00 |
| 2007-05-16 | 19.42 |
| 2007-05-15 | 23.38 |
| 2007-05-14 | 25.26 |
| 2007-05-11 | 20.25 |
| 2007-05-10 | 17.54 |
| 2007-05-09 | 2.71 |
| 2007-05-08 | 2.92 |
| 2007-05-07 | 4.38 |
| 2007-05-04 | 2.71 |
| 2007-05-03 | 3.13 |
| 2007-05-02 | 3.55 |
| 2007-04-30 | 2.30 |
| 2007-04-27 | 5.43 |
| 2007-04-26 | 5.22 |
| 2007-04-25 | 0.21 |
| 2007-04-24 | -1.88 |
| 2007-04-23 | -1.04 |
| 2007-04-20 | -1.04 |
| 2007-04-19 | -6.26 |
| 2007-04-18 | -0.21 |
| 2007-04-17 | -2.30 |
| 2007-04-16 | -1.46 |
| 2007-04-13 | -0.21 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy