Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-19 | 179.34 |
| 2025-09-18 | 174.29 |
| 2025-09-17 | 175.56 |
| 2025-09-16 | 174.93 |
| 2025-09-15 | 170.51 |
| 2025-09-12 | 166.73 |
| 2025-09-11 | 164.84 |
| 2025-09-10 | 171.77 |
| 2025-09-09 | 169.25 |
| 2025-09-08 | 170.51 |
| 2025-09-05 | 170.51 |
| 2025-09-04 | 169.25 |
| 2025-09-03 | 169.88 |
| 2025-09-02 | 167.36 |
| 2025-09-01 | 169.88 |
| 2025-08-29 | 170.51 |
| 2025-08-28 | 170.51 |
| 2025-08-27 | 167.36 |
| 2025-08-26 | 164.84 |
| 2025-08-25 | 166.10 |
| 2025-08-22 | 163.58 |
| 2025-08-21 | 165.47 |
| 2025-08-20 | 159.16 |
| 2025-08-19 | 157.90 |
| 2025-08-18 | 155.38 |
| 2025-08-15 | 142.77 |
| 2025-08-14 | 142.14 |
| 2025-08-13 | 142.77 |
| 2025-08-12 | 143.40 |
| 2025-08-11 | 138.35 |
| 2025-08-08 | 140.24 |
| 2025-08-07 | 138.98 |
| 2025-08-06 | 138.35 |
| 2025-08-05 | 139.61 |
| 2025-08-04 | 136.46 |
| 2025-08-01 | 137.72 |
| 2025-07-31 | 140.88 |
| 2025-07-30 | 143.40 |
| 2025-07-29 | 140.88 |
| 2025-07-28 | 139.61 |
| 2025-07-25 | 140.88 |
| 2025-07-24 | 142.77 |
| 2025-07-23 | 142.14 |
| 2025-07-22 | 141.51 |
| 2025-07-21 | 137.09 |
| 2025-07-18 | 137.09 |
| 2025-07-17 | 137.72 |
| 2025-07-16 | 137.72 |
| 2025-07-15 | 135.83 |
| 2025-07-14 | 137.09 |
| 2025-07-11 | 137.09 |
| 2025-07-10 | 134.57 |
| 2025-07-09 | 133.31 |
| 2025-07-08 | 133.31 |
| 2025-07-07 | 133.31 |
| 2025-07-04 | 132.68 |
| 2025-07-03 | 134.57 |
| 2025-07-02 | 135.20 |
| 2025-06-30 | 133.31 |
| 2025-06-27 | 134.57 |
| 2025-06-26 | 135.20 |
| 2025-06-25 | 134.57 |
| 2025-06-24 | 130.79 |
| 2025-06-23 | 129.52 |
| 2025-06-20 | 123.85 |
| 2025-06-19 | 127.63 |
| 2025-06-18 | 130.79 |
| 2025-06-17 | 130.79 |
| 2025-06-16 | 131.42 |
| 2025-06-13 | 130.20 |
| 2025-06-12 | 130.20 |
| 2025-06-11 | 128.98 |
| 2025-06-10 | 127.15 |
| 2025-06-09 | 124.11 |
| 2025-06-06 | 123.50 |
| 2025-06-05 | 121.06 |
| 2025-06-04 | 121.67 |
| 2025-06-03 | 120.45 |
| 2025-06-02 | 117.41 |
| 2025-05-30 | 119.24 |
| 2025-05-29 | 121.67 |
| 2025-05-28 | 119.85 |
| 2025-05-27 | 119.24 |
| 2025-05-26 | 118.63 |
| 2025-05-23 | 118.63 |
| 2025-05-22 | 119.85 |
| 2025-05-21 | 118.63 |
| 2025-05-20 | 116.19 |
| 2025-05-19 | 114.97 |
| 2025-05-16 | 114.97 |
| 2025-05-15 | 114.36 |
| 2025-05-14 | 115.58 |
| 2025-05-13 | 115.58 |
| 2025-05-12 | 114.36 |
| 2025-05-09 | 111.32 |
| 2025-05-08 | 110.71 |
| 2025-05-07 | 113.15 |
| 2025-05-06 | 114.36 |
| 2025-05-02 | 110.71 |
| 2025-04-30 | 109.49 |
| 2025-04-29 | 112.54 |
| 2025-04-28 | 111.93 |
| 2025-04-25 | 108.27 |
| 2025-04-24 | 107.67 |
| 2025-04-23 | 111.32 |
| 2025-04-22 | 109.49 |
| 2025-04-17 | 108.27 |
| 2025-04-16 | 106.45 |
| 2025-04-15 | 109.49 |
| 2025-04-14 | 108.88 |
| 2025-04-11 | 107.06 |
| 2025-04-10 | 106.45 |
| 2025-04-09 | 105.23 |
| 2025-04-08 | 104.01 |
| 2025-04-07 | 100.36 |
| 2025-04-03 | 119.85 |
| 2025-04-02 | 120.45 |
| 2025-04-01 | 119.85 |
| 2025-03-31 | 116.19 |
| 2025-03-28 | 119.24 |
| 2025-03-27 | 119.85 |
| 2025-03-26 | 119.24 |
| 2025-03-25 | 124.11 |
| 2025-03-24 | 129.59 |
| 2025-03-21 | 130.20 |
| 2025-03-20 | 130.81 |
| 2025-03-19 | 128.37 |
| 2025-03-18 | 127.15 |
| 2025-03-17 | 125.33 |
| 2025-03-14 | 124.72 |
| 2025-03-13 | 127.76 |
| 2025-03-12 | 130.81 |
| 2025-03-11 | 132.63 |
| 2025-03-10 | 130.20 |
| 2025-03-07 | 127.15 |
| 2025-03-06 | 129.59 |
| 2025-03-05 | 130.81 |
| 2025-03-04 | 122.89 |
| 2025-03-03 | 124.11 |
| 2025-02-28 | 122.89 |
| 2025-02-27 | 130.81 |
| 2025-02-26 | 127.76 |
| 2025-02-25 | 127.15 |
| 2025-02-24 | 130.81 |
| 2025-02-21 | 128.98 |
| 2025-02-20 | 128.98 |
| 2025-02-19 | 127.76 |
| 2025-02-18 | 133.24 |
| 2025-02-17 | 130.20 |
| 2025-02-14 | 126.54 |
| 2025-02-13 | 123.50 |
| 2025-02-12 | 126.54 |
| 2025-02-11 | 124.11 |
| 2025-02-10 | 121.67 |
| 2025-02-07 | 121.06 |
| 2025-02-06 | 121.67 |
| 2025-02-05 | 121.06 |
| 2025-02-04 | 122.28 |
| 2025-02-03 | 122.89 |
| 2025-01-28 | 122.89 |
| 2025-01-27 | 124.72 |
| 2025-01-24 | 122.28 |
| 2025-01-23 | 121.06 |
| 2025-01-22 | 120.45 |
| 2025-01-21 | 121.67 |
| 2025-01-20 | 125.33 |
| 2025-01-17 | 124.11 |
| 2025-01-16 | 124.11 |
| 2025-01-15 | 124.72 |
| 2025-01-14 | 123.50 |
| 2025-01-13 | 119.24 |
| 2025-01-10 | 122.28 |
| 2025-01-09 | 124.72 |
| 2025-01-08 | 123.50 |
| 2025-01-07 | 126.54 |
| 2025-01-06 | 130.81 |
| 2025-01-03 | 129.59 |
| 2025-01-02 | 130.81 |
| 2024-12-31 | 134.46 |
| 2024-12-30 | 141.77 |
| 2024-12-27 | 134.46 |
| 2024-12-24 | 128.98 |
| 2024-12-23 | 127.76 |
| 2024-12-20 | 126.54 |
| 2024-12-19 | 125.94 |
| 2024-12-18 | 125.33 |
| 2024-12-17 | 123.50 |
| 2024-12-16 | 125.33 |
| 2024-12-13 | 125.94 |
| 2024-12-12 | 127.15 |
| 2024-12-11 | 127.76 |
| 2024-12-10 | 128.37 |
| 2024-12-09 | 127.76 |
| 2024-12-06 | 127.15 |
| 2024-12-05 | 124.72 |
| 2024-12-04 | 127.15 |
| 2024-12-03 | 128.98 |
| 2024-12-02 | 128.98 |
| 2024-11-29 | 129.59 |
| 2024-11-28 | 125.33 |
| 2024-11-27 | 127.76 |
| 2024-11-26 | 124.11 |
| 2024-11-25 | 121.06 |
| 2024-11-22 | 121.06 |
| 2024-11-21 | 124.11 |
| 2024-11-20 | 122.28 |
| 2024-11-19 | 121.67 |
| 2024-11-18 | 121.67 |
| 2024-11-15 | 119.85 |
| 2024-11-14 | 120.45 |
| 2024-11-13 | 121.06 |
| 2024-11-12 | 122.28 |
| 2024-11-11 | 126.54 |
| 2024-11-08 | 126.54 |
| 2024-11-07 | 129.59 |
| 2024-11-06 | 128.98 |
| 2024-11-05 | 130.81 |
| 2024-11-04 | 127.15 |
| 2024-11-01 | 125.94 |
| 2024-10-31 | 125.33 |
| 2024-10-30 | 126.51 |
| 2024-10-29 | 124.74 |
| 2024-10-28 | 130.05 |
| 2024-10-25 | 125.33 |
| 2024-10-24 | 124.74 |
| 2024-10-23 | 127.69 |
| 2024-10-22 | 131.82 |
| 2024-10-21 | 131.23 |
| 2024-10-18 | 132.99 |
| 2024-10-17 | 125.33 |
| 2024-10-16 | 128.87 |
| 2024-10-15 | 121.20 |
| 2024-10-14 | 124.74 |
| 2024-10-10 | 123.56 |
| 2024-10-09 | 119.43 |
| 2024-10-08 | 125.92 |
| 2024-10-07 | 138.30 |
| 2024-10-04 | 130.05 |
| 2024-10-03 | 128.87 |
| 2024-10-02 | 131.23 |
| 2024-09-30 | 123.56 |
| 2024-09-27 | 120.61 |
| 2024-09-26 | 124.15 |
| 2024-09-25 | 118.25 |
| 2024-09-24 | 117.07 |
| 2024-09-23 | 114.12 |
| 2024-09-20 | 112.94 |
| 2024-09-19 | 113.53 |
| 2024-09-17 | 107.04 |
| 2024-09-16 | 104.68 |
| 2024-09-13 | 104.09 |
| 2024-09-12 | 102.32 |
| 2024-09-11 | 97.01 |
| 2024-09-10 | 100.55 |
| 2024-09-09 | 101.14 |
| 2024-09-05 | 104.68 |
| 2024-09-04 | 107.63 |
| 2024-09-03 | 111.76 |
| 2024-09-02 | 114.12 |
| 2024-08-30 | 110.58 |
| 2024-08-29 | 108.22 |
| 2024-08-28 | 109.40 |
| 2024-08-27 | 115.89 |
| 2024-08-26 | 112.35 |
| 2024-08-23 | 112.94 |
| 2024-08-22 | 113.53 |
| 2024-08-21 | 113.53 |
| 2024-08-20 | 111.76 |
| 2024-08-19 | 111.76 |
| 2024-08-16 | 105.86 |
| 2024-08-15 | 102.32 |
| 2024-08-14 | 106.45 |
| 2024-08-13 | 103.50 |
| 2024-08-12 | 102.32 |
| 2024-08-09 | 104.68 |
| 2024-08-08 | 98.19 |
| 2024-08-07 | 105.27 |
| 2024-08-06 | 111.17 |
| 2024-08-05 | 117.66 |
| 2024-08-02 | 120.61 |
| 2024-08-01 | 121.79 |
| 2024-07-31 | 120.61 |
| 2024-07-30 | 120.61 |
| 2024-07-29 | 126.51 |
| 2024-07-26 | 121.20 |
| 2024-07-25 | 121.20 |
| 2024-07-24 | 122.38 |
| 2024-07-23 | 122.97 |
| 2024-07-22 | 124.15 |
| 2024-07-19 | 121.20 |
| 2024-07-18 | 129.46 |
| 2024-07-17 | 126.51 |
| 2024-07-16 | 128.28 |
| 2024-07-15 | 131.82 |
| 2024-07-12 | 132.99 |
| 2024-07-11 | 131.23 |
| 2024-07-10 | 131.23 |
| 2024-07-09 | 131.82 |
| 2024-07-08 | 133.58 |
| 2024-07-05 | 140.66 |
| 2024-07-04 | 143.61 |
| 2024-07-03 | 143.02 |
| 2024-07-02 | 143.61 |
| 2024-06-28 | 139.48 |
| 2024-06-27 | 140.07 |
| 2024-06-26 | 142.43 |
| 2024-06-25 | 144.79 |
| 2024-06-24 | 145.97 |
| 2024-06-21 | 144.79 |
| 2024-06-20 | 144.20 |
| 2024-06-19 | 141.84 |
| 2024-06-18 | 141.25 |
| 2024-06-17 | 136.53 |
| 2024-06-14 | 134.76 |
| 2024-06-13 | 138.30 |
| 2024-06-12 | 134.76 |
| 2024-06-11 | 128.87 |
| 2024-06-07 | 135.35 |
| 2024-06-06 | 140.66 |
| 2024-06-05 | 143.02 |
| 2024-06-04 | 143.61 |
| 2024-06-03 | 143.61 |
| 2024-05-31 | 138.30 |
| 2024-05-30 | 139.48 |
| 2024-05-29 | 141.25 |
| 2024-05-28 | 147.74 |
| 2024-05-27 | 143.61 |
| 2024-05-24 | 137.12 |
| 2024-05-23 | 142.43 |
| 2024-05-22 | 143.00 |
| 2024-05-21 | 141.29 |
| 2024-05-20 | 141.86 |
| 2024-05-17 | 139.59 |
| 2024-05-16 | 139.02 |
| 2024-05-14 | 136.17 |
| 2024-05-13 | 143.00 |
| 2024-05-10 | 135.03 |
| 2024-05-09 | 125.93 |
| 2024-05-08 | 124.79 |
| 2024-05-07 | 124.22 |
| 2024-05-06 | 124.22 |
| 2024-05-03 | 120.24 |
| 2024-05-02 | 122.51 |
| 2024-04-30 | 121.95 |
| 2024-04-29 | 119.67 |
| 2024-04-26 | 119.67 |
| 2024-04-25 | 118.53 |
| 2024-04-24 | 118.53 |
| 2024-04-23 | 115.12 |
| 2024-04-22 | 116.82 |
| 2024-04-19 | 117.96 |
| 2024-04-18 | 118.53 |
| 2024-04-17 | 119.10 |
| 2024-04-16 | 116.82 |
| 2024-04-15 | 120.24 |
| 2024-04-12 | 118.53 |
| 2024-04-11 | 119.10 |
| 2024-04-10 | 121.38 |
| 2024-04-09 | 120.24 |
| 2024-04-08 | 116.25 |
| 2024-04-05 | 115.12 |
| 2024-04-03 | 118.53 |
| 2024-04-02 | 120.81 |
| 2024-03-28 | 118.53 |
| 2024-03-27 | 118.53 |
| 2024-03-26 | 118.53 |
| 2024-03-25 | 113.41 |
| 2024-03-22 | 112.84 |
| 2024-03-21 | 119.10 |
| 2024-03-20 | 116.25 |
| 2024-03-19 | 112.27 |
| 2024-03-18 | 115.69 |
| 2024-03-15 | 115.12 |
| 2024-03-14 | 119.10 |
| 2024-03-13 | 121.95 |
| 2024-03-12 | 122.51 |
| 2024-03-11 | 119.67 |
| 2024-03-08 | 123.08 |
| 2024-03-07 | 138.45 |
| 2024-03-06 | 141.29 |
| 2024-03-05 | 160.64 |
| 2024-03-04 | 157.23 |
| 2024-03-01 | 154.38 |
| 2024-02-29 | 153.81 |
| 2024-02-28 | 148.69 |
| 2024-02-27 | 147.55 |
| 2024-02-26 | 144.14 |
| 2024-02-23 | 150.40 |
| 2024-02-22 | 151.54 |
| 2024-02-21 | 149.83 |
| 2024-02-20 | 146.42 |
| 2024-02-19 | 144.14 |
| 2024-02-16 | 140.73 |
| 2024-02-15 | 136.74 |
| 2024-02-14 | 136.74 |
| 2024-02-09 | 143.00 |
| 2024-02-08 | 143.57 |
| 2024-02-07 | 144.14 |
| 2024-02-06 | 145.85 |
| 2024-02-05 | 149.26 |
| 2024-02-02 | 150.40 |
| 2024-02-01 | 138.45 |
| 2024-01-31 | 143.57 |
| 2024-01-30 | 142.43 |
| 2024-01-29 | 148.69 |
| 2024-01-26 | 146.42 |
| 2024-01-25 | 144.71 |
| 2024-01-24 | 143.00 |
| 2024-01-23 | 145.85 |
| 2024-01-22 | 138.45 |
| 2024-01-19 | 144.14 |
| 2024-01-18 | 148.12 |
| 2024-01-17 | 145.85 |
| 2024-01-16 | 149.83 |
| 2024-01-15 | 152.68 |
| 2024-01-12 | 144.71 |
| 2024-01-11 | 146.42 |
| 2024-01-10 | 145.85 |
| 2024-01-09 | 146.42 |
| 2024-01-08 | 145.28 |
| 2024-01-05 | 148.12 |
| 2024-01-04 | 155.52 |
| 2024-01-03 | 160.64 |
| 2024-01-02 | 154.95 |
| 2023-12-29 | 141.86 |
| 2023-12-28 | 144.71 |
| 2023-12-27 | 144.14 |
| 2023-12-22 | 141.29 |
| 2023-12-21 | 146.42 |
| 2023-12-20 | 146.42 |
| 2023-12-19 | 148.69 |
| 2023-12-18 | 148.12 |
| 2023-12-15 | 139.59 |
| 2023-12-14 | 136.74 |
| 2023-12-13 | 136.74 |
| 2023-12-12 | 141.29 |
| 2023-12-11 | 139.02 |
| 2023-12-08 | 143.57 |
| 2023-12-07 | 147.55 |
| 2023-12-06 | 152.11 |
| 2023-12-05 | 149.83 |
| 2023-12-04 | 143.00 |
| 2023-12-01 | 144.71 |
| 2023-11-30 | 141.29 |
| 2023-11-29 | 147.55 |
| 2023-11-28 | 144.14 |
| 2023-11-27 | 147.55 |
| 2023-11-24 | 144.71 |
| 2023-11-23 | 144.14 |
| 2023-11-22 | 146.99 |
| 2023-11-21 | 141.86 |
| 2023-11-20 | 138.45 |
| 2023-11-17 | 134.47 |
| 2023-11-16 | 135.03 |
| 2023-11-15 | 131.05 |
| 2023-11-14 | 128.21 |
| 2023-11-13 | 131.62 |
| 2023-11-10 | 130.48 |
| 2023-11-09 | 130.48 |
| 2023-11-08 | 132.19 |
| 2023-11-07 | 133.90 |
| 2023-11-06 | 130.48 |
| 2023-11-03 | 129.91 |
| 2023-11-02 | 125.93 |
| 2023-11-01 | 120.99 |
| 2023-10-31 | 121.54 |
| 2023-10-30 | 124.28 |
| 2023-10-27 | 117.70 |
| 2023-10-26 | 119.35 |
| 2023-10-25 | 114.96 |
| 2023-10-24 | 115.51 |
| 2023-10-20 | 115.51 |
| 2023-10-19 | 116.61 |
| 2023-10-18 | 118.25 |
| 2023-10-17 | 119.90 |
| 2023-10-16 | 122.09 |
| 2023-10-13 | 120.45 |
| 2023-10-12 | 122.64 |
| 2023-10-11 | 122.64 |
| 2023-10-10 | 122.09 |
| 2023-10-09 | 123.19 |
| 2023-10-06 | 118.25 |
| 2023-10-05 | 114.41 |
| 2023-10-04 | 113.86 |
| 2023-10-03 | 120.45 |
| 2023-09-29 | 127.57 |
| 2023-09-28 | 124.28 |
| 2023-09-27 | 124.28 |
| 2023-09-26 | 127.03 |
| 2023-09-25 | 130.32 |
| 2023-09-22 | 129.77 |
| 2023-09-21 | 133.61 |
| 2023-09-20 | 131.41 |
| 2023-09-19 | 135.25 |
| 2023-09-18 | 119.35 |
| 2023-09-15 | 118.80 |
| 2023-09-14 | 119.35 |
| 2023-09-13 | 115.51 |
| 2023-09-12 | 123.19 |
| 2023-09-11 | 126.48 |
| 2023-09-07 | 128.67 |
| 2023-09-06 | 129.22 |
| 2023-09-05 | 128.67 |
| 2023-09-04 | 123.19 |
| 2023-08-31 | 122.64 |
| 2023-08-30 | 124.83 |
| 2023-08-29 | 125.38 |
| 2023-08-28 | 124.83 |
| 2023-08-25 | 124.28 |
| 2023-08-24 | 121.54 |
| 2023-08-23 | 120.99 |
| 2023-08-22 | 120.45 |
| 2023-08-21 | 122.64 |
| 2023-08-18 | 125.93 |
| 2023-08-17 | 123.74 |
| 2023-08-16 | 122.64 |
| 2023-08-15 | 122.64 |
| 2023-08-14 | 124.28 |
| 2023-08-11 | 126.48 |
| 2023-08-10 | 128.12 |
| 2023-08-09 | 125.93 |
| 2023-08-08 | 126.48 |
| 2023-08-07 | 127.57 |
| 2023-08-04 | 128.12 |
| 2023-08-03 | 134.15 |
| 2023-08-02 | 132.51 |
| 2023-08-01 | 129.22 |
| 2023-07-31 | 131.41 |
| 2023-07-28 | 122.64 |
| 2023-07-27 | 119.35 |
| 2023-07-26 | 117.70 |
| 2023-07-25 | 122.09 |
| 2023-07-24 | 113.32 |
| 2023-07-21 | 116.06 |
| 2023-07-20 | 116.06 |
| 2023-07-19 | 116.06 |
| 2023-07-18 | 118.80 |
| 2023-07-14 | 116.61 |
| 2023-07-13 | 115.51 |
| 2023-07-12 | 116.61 |
| 2023-07-11 | 113.86 |
| 2023-07-10 | 113.32 |
| 2023-07-07 | 107.83 |
| 2023-07-06 | 112.77 |
| 2023-07-05 | 115.51 |
| 2023-07-04 | 118.80 |
| 2023-07-03 | 118.25 |
| 2023-06-30 | 112.77 |
| 2023-06-29 | 117.70 |
| 2023-06-28 | 108.38 |
| 2023-06-27 | 106.19 |
| 2023-06-26 | 100.16 |
| 2023-06-23 | 103.45 |
| 2023-06-21 | 107.28 |
| 2023-06-20 | 108.38 |
| 2023-06-19 | 111.67 |
| 2023-06-16 | 112.77 |
| 2023-06-15 | 108.93 |
| 2023-06-14 | 109.46 |
| 2023-06-13 | 112.14 |
| 2023-06-12 | 111.60 |
| 2023-06-09 | 112.14 |
| 2023-06-08 | 111.07 |
| 2023-06-07 | 111.60 |
| 2023-06-06 | 105.19 |
| 2023-06-05 | 106.26 |
| 2023-06-02 | 102.52 |
| 2023-06-01 | 98.24 |
| 2023-05-31 | 98.78 |
| 2023-05-30 | 102.52 |
| 2023-05-29 | 106.26 |
| 2023-05-25 | 109.46 |
| 2023-05-24 | 112.67 |
| 2023-05-23 | 119.08 |
| 2023-05-22 | 123.89 |
| 2023-05-19 | 127.63 |
| 2023-05-18 | 130.30 |
| 2023-05-17 | 127.10 |
| 2023-05-16 | 132.44 |
| 2023-05-15 | 133.51 |
| 2023-05-12 | 135.11 |
| 2023-05-11 | 139.39 |
| 2023-05-10 | 140.46 |
| 2023-05-09 | 141.52 |
| 2023-05-08 | 140.46 |
| 2023-05-05 | 135.65 |
| 2023-05-04 | 135.11 |
| 2023-05-03 | 131.91 |
| 2023-05-02 | 135.11 |
| 2023-04-28 | 128.70 |
| 2023-04-27 | 127.10 |
| 2023-04-26 | 128.17 |
| 2023-04-25 | 128.17 |
| 2023-04-24 | 134.04 |
| 2023-04-21 | 136.18 |
| 2023-04-20 | 137.25 |
| 2023-04-19 | 137.78 |
| 2023-04-18 | 140.99 |
| 2023-04-17 | 139.39 |
| 2023-04-14 | 138.32 |
| 2023-04-13 | 140.46 |
| 2023-04-12 | 134.58 |
| 2023-04-11 | 132.44 |
| 2023-04-06 | 128.70 |
| 2023-04-04 | 125.49 |
| 2023-04-03 | 126.03 |
| 2023-03-31 | 122.29 |
| 2023-03-30 | 122.29 |
| 2023-03-29 | 122.82 |
| 2023-03-28 | 118.01 |
| 2023-03-27 | 120.15 |
| 2023-03-24 | 119.08 |
| 2023-03-23 | 120.15 |
| 2023-03-22 | 122.82 |
| 2023-03-21 | 120.69 |
| 2023-03-20 | 120.15 |
| 2023-03-17 | 122.29 |
| 2023-03-16 | 119.08 |
| 2023-03-15 | 123.36 |
| 2023-03-14 | 123.36 |
| 2023-03-13 | 131.91 |
| 2023-03-10 | 132.98 |
| 2023-03-09 | 123.36 |
| 2023-03-08 | 126.03 |
| 2023-03-07 | 132.98 |
| 2023-03-06 | 151.14 |
| 2023-03-03 | 150.07 |
| 2023-03-02 | 149.54 |
| 2023-03-01 | 143.13 |
| 2023-02-28 | 136.72 |
| 2023-02-27 | 133.51 |
| 2023-02-24 | 138.32 |
| 2023-02-23 | 140.46 |
| 2023-02-22 | 143.66 |
| 2023-02-21 | 137.25 |
| 2023-02-20 | 139.92 |
| 2023-02-17 | 138.32 |
| 2023-02-16 | 139.39 |
| 2023-02-15 | 138.32 |
| 2023-02-14 | 146.87 |
| 2023-02-13 | 149.01 |
| 2023-02-10 | 146.33 |
| 2023-02-09 | 146.87 |
| 2023-02-08 | 150.61 |
| 2023-02-07 | 149.01 |
| 2023-02-06 | 152.21 |
| 2023-02-03 | 158.62 |
| 2023-02-02 | 158.09 |
| 2023-02-01 | 152.75 |
| 2023-01-31 | 147.40 |
| 2023-01-30 | 147.40 |
| 2023-01-27 | 144.20 |
| 2023-01-26 | 144.73 |
| 2023-01-20 | 142.06 |
| 2023-01-19 | 139.92 |
| 2023-01-18 | 135.65 |
| 2023-01-17 | 134.58 |
| 2023-01-16 | 139.39 |
| 2023-01-13 | 139.39 |
| 2023-01-12 | 142.06 |
| 2023-01-11 | 135.11 |
| 2023-01-10 | 140.99 |
| 2023-01-09 | 143.66 |
| 2023-01-06 | 133.51 |
| 2023-01-05 | 132.98 |
| 2023-01-04 | 135.11 |
| 2023-01-03 | 131.37 |
| 2022-12-30 | 127.10 |
| 2022-12-29 | 128.70 |
| 2022-12-28 | 125.49 |
| 2022-12-23 | 121.75 |
| 2022-12-22 | 118.01 |
| 2022-12-21 | 117.48 |
| 2022-12-20 | 116.94 |
| 2022-12-19 | 115.88 |
| 2022-12-16 | 125.49 |
| 2022-12-15 | 117.48 |
| 2022-12-14 | 115.88 |
| 2022-12-13 | 118.01 |
| 2022-12-12 | 113.74 |
| 2022-12-09 | 117.48 |
| 2022-12-08 | 111.07 |
| 2022-12-07 | 105.72 |
| 2022-12-06 | 111.60 |
| 2022-12-05 | 106.26 |
| 2022-12-02 | 104.65 |
| 2022-12-01 | 99.85 |
| 2022-11-30 | 95.04 |
| 2022-11-29 | 87.02 |
| 2022-11-28 | 80.61 |
| 2022-11-25 | 84.88 |
| 2022-11-24 | 81.68 |
| 2022-11-23 | 78.47 |
| 2022-11-22 | 73.66 |
| 2022-11-21 | 72.59 |
| 2022-11-18 | 76.87 |
| 2022-11-17 | 78.47 |
| 2022-11-16 | 74.73 |
| 2022-11-15 | 80.61 |
| 2022-11-14 | 76.87 |
| 2022-11-11 | 72.06 |
| 2022-11-10 | 64.58 |
| 2022-11-09 | 68.32 |
| 2022-11-08 | 68.85 |
| 2022-11-07 | 72.59 |
| 2022-11-04 | 69.39 |
| 2022-11-03 | 62.98 |
| 2022-11-02 | 71.25 |
| 2022-11-01 | 63.49 |
| 2022-10-31 | 58.84 |
| 2022-10-28 | 67.11 |
| 2022-10-27 | 68.15 |
| 2022-10-26 | 67.11 |
| 2022-10-25 | 62.46 |
| 2022-10-24 | 61.94 |
| 2022-10-21 | 66.60 |
| 2022-10-20 | 60.91 |
| 2022-10-19 | 60.91 |
| 2022-10-18 | 66.08 |
| 2022-10-17 | 59.87 |
| 2022-10-14 | 56.25 |
| 2022-10-13 | 57.28 |
| 2022-10-12 | 58.84 |
| 2022-10-11 | 53.15 |
| 2022-10-10 | 53.15 |
| 2022-10-07 | 61.42 |
| 2022-10-06 | 67.63 |
| 2022-10-05 | 68.67 |
| 2022-10-03 | 62.98 |
| 2022-09-30 | 65.05 |
| 2022-09-29 | 61.42 |
| 2022-09-28 | 67.63 |
| 2022-09-27 | 72.81 |
| 2022-09-26 | 66.60 |
| 2022-09-23 | 65.56 |
| 2022-09-22 | 77.98 |
| 2022-09-21 | 83.67 |
| 2022-09-20 | 85.74 |
| 2022-09-19 | 82.64 |
| 2022-09-16 | 88.33 |
| 2022-09-15 | 90.91 |
| 2022-09-14 | 94.02 |
| 2022-09-13 | 94.02 |
| 2022-09-09 | 88.33 |
| 2022-09-08 | 83.15 |
| 2022-09-07 | 83.67 |
| 2022-09-06 | 87.81 |
| 2022-09-05 | 90.40 |
| 2022-09-02 | 92.47 |
| 2022-09-01 | 93.50 |
| 2022-08-31 | 94.54 |
| 2022-08-30 | 94.54 |
| 2022-08-29 | 96.61 |
| 2022-08-26 | 97.64 |
| 2022-08-25 | 96.61 |
| 2022-08-24 | 95.57 |
| 2022-08-23 | 97.64 |
| 2022-08-22 | 101.26 |
| 2022-08-19 | 100.23 |
| 2022-08-18 | 97.64 |
| 2022-08-17 | 97.64 |
| 2022-08-16 | 101.78 |
| 2022-08-15 | 101.26 |
| 2022-08-12 | 106.95 |
| 2022-08-11 | 102.81 |
| 2022-08-10 | 103.85 |
| 2022-08-09 | 121.96 |
| 2022-08-08 | 123.51 |
| 2022-08-05 | 124.54 |
| 2022-08-04 | 123.51 |
| 2022-08-03 | 120.92 |
| 2022-08-02 | 121.44 |
| 2022-08-01 | 126.61 |
| 2022-07-29 | 127.13 |
| 2022-07-28 | 128.68 |
| 2022-07-27 | 128.68 |
| 2022-07-26 | 128.68 |
| 2022-07-25 | 128.17 |
| 2022-07-22 | 129.20 |
| 2022-07-21 | 128.17 |
| 2022-07-20 | 130.24 |
| 2022-07-19 | 131.27 |
| 2022-07-18 | 129.72 |
| 2022-07-15 | 127.65 |
| 2022-07-14 | 133.34 |
| 2022-07-13 | 128.68 |
| 2022-07-12 | 131.27 |
| 2022-07-11 | 136.44 |
| 2022-07-08 | 137.48 |
| 2022-07-07 | 137.48 |
| 2022-07-06 | 137.48 |
| 2022-07-05 | 138.51 |
| 2022-07-04 | 134.89 |
| 2022-06-30 | 134.37 |
| 2022-06-29 | 132.82 |
| 2022-06-28 | 133.86 |
| 2022-06-27 | 131.27 |
| 2022-06-24 | 130.75 |
| 2022-06-23 | 130.24 |
| 2022-06-22 | 130.75 |
| 2022-06-21 | 131.27 |
| 2022-06-20 | 128.68 |
| 2022-06-17 | 129.20 |
| 2022-06-16 | 127.65 |
| 2022-06-15 | 128.17 |
| 2022-06-14 | 129.20 |
| 2022-06-13 | 130.75 |
| 2022-06-10 | 133.34 |
| 2022-06-09 | 131.27 |
| 2022-06-08 | 131.79 |
| 2022-06-07 | 131.79 |
| 2022-06-06 | 128.17 |
| 2022-06-02 | 138.51 |
| 2022-06-01 | 138.04 |
| 2022-05-31 | 130.91 |
| 2022-05-30 | 138.51 |
| 2022-05-27 | 135.66 |
| 2022-05-26 | 133.29 |
| 2022-05-25 | 134.24 |
| 2022-05-24 | 132.34 |
| 2022-05-23 | 135.19 |
| 2022-05-20 | 132.81 |
| 2022-05-19 | 131.39 |
| 2022-05-18 | 129.49 |
| 2022-05-17 | 130.91 |
| 2022-05-16 | 129.49 |
| 2022-05-13 | 128.06 |
| 2022-05-12 | 124.74 |
| 2022-05-11 | 128.06 |
| 2022-05-10 | 130.44 |
| 2022-05-06 | 131.39 |
| 2022-05-05 | 133.76 |
| 2022-05-04 | 135.19 |
| 2022-05-03 | 134.71 |
| 2022-04-29 | 138.99 |
| 2022-04-28 | 138.04 |
| 2022-04-27 | 137.09 |
| 2022-04-26 | 137.09 |
| 2022-04-25 | 137.56 |
| 2022-04-22 | 143.26 |
| 2022-04-21 | 144.22 |
| 2022-04-20 | 145.64 |
| 2022-04-19 | 149.44 |
| 2022-04-14 | 151.82 |
| 2022-04-13 | 149.44 |
| 2022-04-12 | 148.97 |
| 2022-04-11 | 147.54 |
| 2022-04-08 | 153.24 |
| 2022-04-07 | 151.82 |
| 2022-04-06 | 156.57 |
| 2022-04-04 | 157.04 |
| 2022-04-01 | 154.19 |
| 2022-03-31 | 151.34 |
| 2022-03-30 | 150.87 |
| 2022-03-29 | 148.49 |
| 2022-03-28 | 146.59 |
| 2022-03-25 | 144.22 |
| 2022-03-24 | 143.74 |
| 2022-03-23 | 143.74 |
| 2022-03-22 | 145.64 |
| 2022-03-21 | 144.22 |
| 2022-03-18 | 143.74 |
| 2022-03-17 | 143.26 |
| 2022-03-16 | 140.41 |
| 2022-03-15 | 136.61 |
| 2022-03-14 | 148.02 |
| 2022-03-11 | 157.52 |
| 2022-03-10 | 147.54 |
| 2022-03-09 | 145.17 |
| 2022-03-08 | 128.54 |
| 2022-03-07 | 129.96 |
| 2022-03-04 | 131.86 |
| 2022-03-03 | 137.56 |
| 2022-03-02 | 134.71 |
| 2022-03-01 | 135.19 |
| 2022-02-28 | 130.44 |
| 2022-02-25 | 130.44 |
| 2022-02-24 | 132.34 |
| 2022-02-23 | 138.04 |
| 2022-02-22 | 140.89 |
| 2022-02-21 | 142.31 |
| 2022-02-18 | 143.26 |
| 2022-02-17 | 144.22 |
| 2022-02-16 | 143.74 |
| 2022-02-15 | 144.22 |
| 2022-02-14 | 142.31 |
| 2022-02-11 | 144.69 |
| 2022-02-10 | 146.12 |
| 2022-02-09 | 146.59 |
| 2022-02-08 | 142.79 |
| 2022-02-07 | 138.99 |
| 2022-02-04 | 126.64 |
| 2022-01-31 | 124.26 |
| 2022-01-28 | 121.88 |
| 2022-01-27 | 121.88 |
| 2022-01-26 | 124.26 |
| 2022-01-25 | 122.83 |
| 2022-01-24 | 126.16 |
| 2022-01-21 | 128.06 |
| 2022-01-20 | 128.06 |
| 2022-01-19 | 127.11 |
| 2022-01-18 | 124.74 |
| 2022-01-17 | 123.78 |
| 2022-01-14 | 127.11 |
| 2022-01-13 | 129.49 |
| 2022-01-12 | 127.59 |
| 2022-01-11 | 126.64 |
| 2022-01-10 | 125.69 |
| 2022-01-07 | 126.64 |
| 2022-01-06 | 124.26 |
| 2022-01-05 | 124.26 |
| 2022-01-04 | 126.64 |
| 2022-01-03 | 119.51 |
| 2021-12-31 | 119.51 |
| 2021-12-30 | 120.46 |
| 2021-12-29 | 119.51 |
| 2021-12-28 | 120.93 |
| 2021-12-24 | 118.08 |
| 2021-12-23 | 118.56 |
| 2021-12-22 | 116.66 |
| 2021-12-21 | 117.13 |
| 2021-12-20 | 117.13 |
| 2021-12-17 | 123.31 |
| 2021-12-16 | 124.74 |
| 2021-12-15 | 118.56 |
| 2021-12-14 | 118.08 |
| 2021-12-13 | 122.83 |
| 2021-12-10 | 123.31 |
| 2021-12-09 | 126.16 |
| 2021-12-08 | 126.16 |
| 2021-12-07 | 127.11 |
| 2021-12-06 | 122.83 |
| 2021-12-03 | 130.44 |
| 2021-12-02 | 130.44 |
| 2021-12-01 | 129.96 |
| 2021-11-30 | 129.96 |
| 2021-11-29 | 141.84 |
| 2021-11-26 | 143.74 |
| 2021-11-25 | 147.07 |
| 2021-11-24 | 138.99 |
| 2021-11-23 | 134.24 |
| 2021-11-22 | 129.96 |
| 2021-11-19 | 126.64 |
| 2021-11-18 | 128.06 |
| 2021-11-17 | 130.91 |
| 2021-11-16 | 130.44 |
| 2021-11-15 | 128.54 |
| 2021-11-12 | 127.59 |
| 2021-11-11 | 127.59 |
| 2021-11-10 | 125.21 |
| 2021-11-09 | 124.74 |
| 2021-11-08 | 125.69 |
| 2021-11-05 | 120.93 |
| 2021-11-04 | 122.83 |
| 2021-11-03 | 123.29 |
| 2021-11-02 | 123.29 |
| 2021-11-01 | 125.11 |
| 2021-10-29 | 126.94 |
| 2021-10-28 | 127.39 |
| 2021-10-27 | 130.13 |
| 2021-10-26 | 132.86 |
| 2021-10-25 | 133.77 |
| 2021-10-22 | 137.42 |
| 2021-10-21 | 139.70 |
| 2021-10-20 | 136.05 |
| 2021-10-19 | 139.24 |
| 2021-10-18 | 141.06 |
| 2021-10-15 | 140.15 |
| 2021-10-12 | 138.33 |
| 2021-10-11 | 133.77 |
| 2021-10-08 | 135.59 |
| 2021-10-07 | 134.68 |
| 2021-10-06 | 135.14 |
| 2021-10-05 | 131.49 |
| 2021-10-04 | 130.58 |
| 2021-09-30 | 136.05 |
| 2021-09-29 | 127.85 |
| 2021-09-28 | 130.13 |
| 2021-09-27 | 125.57 |
| 2021-09-24 | 122.83 |
| 2021-09-23 | 116.00 |
| 2021-09-21 | 107.80 |
| 2021-09-20 | 105.06 |
| 2021-09-17 | 105.06 |
| 2021-09-16 | 104.15 |
| 2021-09-15 | 109.16 |
| 2021-09-14 | 109.62 |
| 2021-09-13 | 114.63 |
| 2021-09-10 | 114.18 |
| 2021-09-09 | 113.26 |
| 2021-09-08 | 117.37 |
| 2021-09-07 | 113.26 |
| 2021-09-06 | 113.26 |
| 2021-09-03 | 110.53 |
| 2021-09-02 | 110.53 |
| 2021-09-01 | 110.08 |
| 2021-08-31 | 109.16 |
| 2021-08-30 | 110.53 |
| 2021-08-27 | 110.08 |
| 2021-08-26 | 110.53 |
| 2021-08-25 | 113.26 |
| 2021-08-24 | 111.44 |
| 2021-08-23 | 110.99 |
| 2021-08-20 | 108.71 |
| 2021-08-19 | 114.18 |
| 2021-08-18 | 116.91 |
| 2021-08-17 | 114.18 |
| 2021-08-16 | 114.18 |
| 2021-08-13 | 111.90 |
| 2021-08-12 | 107.34 |
| 2021-08-11 | 108.71 |
| 2021-08-10 | 88.20 |
| 2021-08-09 | 86.38 |
| 2021-08-06 | 86.83 |
| 2021-08-05 | 89.11 |
| 2021-08-04 | 90.02 |
| 2021-08-03 | 88.20 |
| 2021-08-02 | 88.66 |
| 2021-07-30 | 86.83 |
| 2021-07-29 | 90.94 |
| 2021-07-28 | 88.20 |
| 2021-07-27 | 90.02 |
| 2021-07-26 | 93.67 |
| 2021-07-23 | 97.77 |
| 2021-07-22 | 94.13 |
| 2021-07-21 | 93.21 |
| 2021-07-20 | 93.21 |
| 2021-07-19 | 95.04 |
| 2021-07-16 | 97.32 |
| 2021-07-15 | 95.95 |
| 2021-07-14 | 96.86 |
| 2021-07-13 | 98.68 |
| 2021-07-12 | 100.51 |
| 2021-07-09 | 102.78 |
| 2021-07-08 | 99.14 |
| 2021-07-07 | 101.87 |
| 2021-07-06 | 103.70 |
| 2021-07-05 | 102.78 |
| 2021-07-02 | 104.15 |
| 2021-06-30 | 105.06 |
| 2021-06-29 | 102.33 |
| 2021-06-28 | 100.96 |
| 2021-06-25 | 99.59 |
| 2021-06-24 | 102.33 |
| 2021-06-23 | 100.96 |
| 2021-06-22 | 100.51 |
| 2021-06-21 | 100.96 |
| 2021-06-18 | 104.61 |
| 2021-06-17 | 105.97 |
| 2021-06-16 | 108.25 |
| 2021-06-15 | 110.08 |
| 2021-06-11 | 110.08 |
| 2021-06-10 | 111.90 |
| 2021-06-09 | 110.53 |
| 2021-06-08 | 108.25 |
| 2021-06-07 | 107.80 |
| 2021-06-04 | 110.08 |
| 2021-06-03 | 110.97 |
| 2021-06-02 | 110.08 |
| 2021-06-01 | 112.32 |
| 2021-05-31 | 111.87 |
| 2021-05-28 | 114.56 |
| 2021-05-27 | 112.77 |
| 2021-05-26 | 114.11 |
| 2021-05-25 | 114.56 |
| 2021-05-24 | 115.46 |
| 2021-05-21 | 114.56 |
| 2021-05-20 | 115.46 |
| 2021-05-18 | 117.71 |
| 2021-05-17 | 111.87 |
| 2021-05-14 | 111.87 |
| 2021-05-13 | 112.77 |
| 2021-05-12 | 115.01 |
| 2021-05-11 | 115.01 |
| 2021-05-10 | 116.81 |
| 2021-05-07 | 113.22 |
| 2021-05-06 | 114.56 |
| 2021-05-05 | 114.56 |
| 2021-05-04 | 113.22 |
| 2021-05-03 | 113.22 |
| 2021-04-30 | 114.56 |
| 2021-04-29 | 113.67 |
| 2021-04-28 | 114.56 |
| 2021-04-27 | 115.91 |
| 2021-04-26 | 113.67 |
| 2021-04-23 | 118.15 |
| 2021-04-22 | 119.50 |
| 2021-04-21 | 119.05 |
| 2021-04-20 | 121.75 |
| 2021-04-19 | 120.85 |
| 2021-04-16 | 119.50 |
| 2021-04-15 | 115.91 |
| 2021-04-14 | 114.11 |
| 2021-04-13 | 114.11 |
| 2021-04-12 | 115.46 |
| 2021-04-09 | 114.56 |
| 2021-04-08 | 119.95 |
| 2021-04-07 | 120.40 |
| 2021-04-01 | 119.95 |
| 2021-03-31 | 120.40 |
| 2021-03-30 | 120.40 |
| 2021-03-29 | 116.81 |
| 2021-03-26 | 115.46 |
| 2021-03-25 | 113.22 |
| 2021-03-24 | 117.71 |
| 2021-03-23 | 124.44 |
| 2021-03-22 | 127.13 |
| 2021-03-19 | 125.79 |
| 2021-03-18 | 126.23 |
| 2021-03-17 | 125.79 |
| 2021-03-16 | 127.58 |
| 2021-03-15 | 128.93 |
| 2021-03-12 | 130.72 |
| 2021-03-11 | 131.62 |
| 2021-03-10 | 136.56 |
| 2021-03-09 | 148.68 |
| 2021-03-08 | 148.23 |
| 2021-03-05 | 146.88 |
| 2021-03-04 | 146.88 |
| 2021-03-03 | 145.99 |
| 2021-03-02 | 144.19 |
| 2021-03-01 | 151.37 |
| 2021-02-26 | 149.58 |
| 2021-02-25 | 149.13 |
| 2021-02-24 | 141.05 |
| 2021-02-23 | 143.29 |
| 2021-02-22 | 143.29 |
| 2021-02-19 | 138.35 |
| 2021-02-18 | 131.17 |
| 2021-02-17 | 132.07 |
| 2021-02-16 | 131.62 |
| 2021-02-11 | 129.83 |
| 2021-02-10 | 130.27 |
| 2021-02-09 | 130.72 |
| 2021-02-08 | 134.31 |
| 2021-02-05 | 131.17 |
| 2021-02-04 | 130.27 |
| 2021-02-03 | 132.52 |
| 2021-02-02 | 132.97 |
| 2021-02-01 | 133.87 |
| 2021-01-29 | 134.31 |
| 2021-01-28 | 133.42 |
| 2021-01-27 | 130.72 |
| 2021-01-26 | 130.27 |
| 2021-01-25 | 135.66 |
| 2021-01-22 | 149.13 |
| 2021-01-21 | 132.07 |
| 2021-01-20 | 133.42 |
| 2021-01-19 | 134.76 |
| 2021-01-18 | 133.42 |
| 2021-01-15 | 134.76 |
| 2021-01-14 | 134.76 |
| 2021-01-13 | 135.66 |
| 2021-01-12 | 131.17 |
| 2021-01-11 | 129.83 |
| 2021-01-08 | 131.62 |
| 2021-01-07 | 134.31 |
| 2021-01-06 | 139.70 |
| 2021-01-05 | 132.07 |
| 2021-01-04 | 134.76 |
| 2020-12-31 | 137.01 |
| 2020-12-30 | 132.97 |
| 2020-12-29 | 130.27 |
| 2020-12-28 | 133.87 |
| 2020-12-24 | 119.05 |
| 2020-12-23 | 111.42 |
| 2020-12-22 | 112.77 |
| 2020-12-21 | 113.67 |
| 2020-12-18 | 113.67 |
| 2020-12-17 | 113.22 |
| 2020-12-16 | 115.01 |
| 2020-12-15 | 111.42 |
| 2020-12-14 | 113.22 |
| 2020-12-11 | 117.26 |
| 2020-12-10 | 116.36 |
| 2020-12-09 | 118.60 |
| 2020-12-08 | 118.60 |
| 2020-12-07 | 123.54 |
| 2020-12-04 | 123.54 |
| 2020-12-03 | 123.99 |
| 2020-12-02 | 123.99 |
| 2020-12-01 | 120.40 |
| 2020-11-30 | 120.40 |
| 2020-11-27 | 116.81 |
| 2020-11-26 | 112.32 |
| 2020-11-25 | 112.77 |
| 2020-11-24 | 113.67 |
| 2020-11-23 | 113.22 |
| 2020-11-20 | 117.71 |
| 2020-11-19 | 117.71 |
| 2020-11-18 | 119.50 |
| 2020-11-17 | 116.36 |
| 2020-11-16 | 116.36 |
| 2020-11-13 | 117.71 |
| 2020-11-12 | 114.56 |
| 2020-11-11 | 115.01 |
| 2020-11-10 | 107.83 |
| 2020-11-09 | 104.24 |
| 2020-11-06 | 103.79 |
| 2020-11-05 | 97.51 |
| 2020-11-04 | 95.71 |
| 2020-11-03 | 94.81 |
| 2020-11-02 | 94.36 |
| 2020-10-30 | 93.47 |
| 2020-10-29 | 100.65 |
| 2020-10-28 | 103.79 |
| 2020-10-27 | 102.89 |
| 2020-10-23 | 104.69 |
| 2020-10-22 | 105.14 |
| 2020-10-21 | 104.69 |
| 2020-10-20 | 106.04 |
| 2020-10-19 | 106.48 |
| 2020-10-16 | 106.04 |
| 2020-10-15 | 109.63 |
| 2020-10-14 | 110.97 |
| 2020-10-12 | 106.48 |
| 2020-10-09 | 109.18 |
| 2020-10-08 | 102.89 |
| 2020-10-07 | 106.04 |
| 2020-10-06 | 104.24 |
| 2020-10-05 | 102.89 |
| 2020-09-30 | 102.00 |
| 2020-09-29 | 102.89 |
| 2020-09-28 | 103.79 |
| 2020-09-25 | 100.20 |
| 2020-09-24 | 104.24 |
| 2020-09-23 | 107.38 |
| 2020-09-22 | 111.42 |
| 2020-09-21 | 117.71 |
| 2020-09-18 | 120.85 |
| 2020-09-17 | 117.26 |
| 2020-09-16 | 117.71 |
| 2020-09-15 | 119.50 |
| 2020-09-14 | 124.89 |
| 2020-09-11 | 113.22 |
| 2020-09-10 | 113.67 |
| 2020-09-09 | 110.97 |
| 2020-09-08 | 111.87 |
| 2020-09-07 | 114.11 |
| 2020-09-04 | 112.77 |
| 2020-09-03 | 118.60 |
| 2020-09-02 | 104.24 |
| 2020-09-01 | 102.89 |
| 2020-08-31 | 106.48 |
| 2020-08-28 | 109.18 |
| 2020-08-27 | 106.04 |
| 2020-08-26 | 107.38 |
| 2020-08-25 | 111.87 |
| 2020-08-24 | 115.01 |
| 2020-08-21 | 116.36 |
| 2020-08-20 | 118.60 |
| 2020-08-19 | 123.99 |
| 2020-08-18 | 124.89 |
| 2020-08-17 | 127.13 |
| 2020-08-14 | 129.83 |
| 2020-08-13 | 133.42 |
| 2020-08-12 | 124.44 |
| 2020-08-11 | 121.30 |
| 2020-08-10 | 120.85 |
| 2020-08-07 | 122.19 |
| 2020-08-06 | 123.99 |
| 2020-08-05 | 123.54 |
| 2020-08-04 | 124.89 |
| 2020-08-03 | 126.68 |
| 2020-07-31 | 120.85 |
| 2020-07-30 | 121.30 |
| 2020-07-29 | 114.11 |
| 2020-07-28 | 119.95 |
| 2020-07-27 | 120.85 |
| 2020-07-24 | 123.54 |
| 2020-07-23 | 127.58 |
| 2020-07-22 | 127.58 |
| 2020-07-21 | 128.48 |
| 2020-07-20 | 130.72 |
| 2020-07-17 | 128.03 |
| 2020-07-16 | 131.62 |
| 2020-07-15 | 132.97 |
| 2020-07-14 | 129.83 |
| 2020-07-13 | 131.17 |
| 2020-07-10 | 132.07 |
| 2020-07-09 | 134.76 |
| 2020-07-08 | 134.76 |
| 2020-07-07 | 137.46 |
| 2020-07-06 | 138.35 |
| 2020-07-03 | 136.11 |
| 2020-07-02 | 136.56 |
| 2020-06-30 | 142.84 |
| 2020-06-29 | 127.13 |
| 2020-06-26 | 130.27 |
| 2020-06-24 | 123.54 |
| 2020-06-23 | 123.09 |
| 2020-06-22 | 126.68 |
| 2020-06-19 | 126.68 |
| 2020-06-18 | 128.93 |
| 2020-06-17 | 128.03 |
| 2020-06-16 | 128.48 |
| 2020-06-15 | 124.44 |
| 2020-06-12 | 126.23 |
| 2020-06-11 | 131.17 |
| 2020-06-10 | 136.11 |
| 2020-06-09 | 141.95 |
| 2020-06-08 | 133.42 |
| 2020-06-05 | 130.27 |
| 2020-06-04 | 124.89 |
| 2020-06-03 | 120.85 |
| 2020-06-02 | 123.54 |
| 2020-06-01 | 122.19 |
| 2020-05-29 | 122.19 |
| 2020-05-28 | 126.50 |
| 2020-05-27 | 121.76 |
| 2020-05-26 | 119.18 |
| 2020-05-25 | 124.35 |
| 2020-05-22 | 120.90 |
| 2020-05-21 | 131.67 |
| 2020-05-20 | 132.53 |
| 2020-05-19 | 135.54 |
| 2020-05-18 | 129.95 |
| 2020-05-15 | 126.93 |
| 2020-05-14 | 131.67 |
| 2020-05-13 | 133.82 |
| 2020-05-12 | 132.96 |
| 2020-05-11 | 134.25 |
| 2020-05-08 | 138.13 |
| 2020-05-07 | 136.40 |
| 2020-05-06 | 128.22 |
| 2020-05-05 | 129.08 |
| 2020-05-04 | 137.27 |
| 2020-04-29 | 132.96 |
| 2020-04-28 | 117.46 |
| 2020-04-27 | 121.76 |
| 2020-04-24 | 99.37 |
| 2020-04-23 | 99.37 |
| 2020-04-22 | 101.09 |
| 2020-04-21 | 101.09 |
| 2020-04-20 | 103.25 |
| 2020-04-17 | 104.97 |
| 2020-04-16 | 101.96 |
| 2020-04-15 | 104.11 |
| 2020-04-14 | 111.86 |
| 2020-04-09 | 112.29 |
| 2020-04-08 | 101.09 |
| 2020-04-07 | 99.37 |
| 2020-04-06 | 94.64 |
| 2020-04-03 | 96.79 |
| 2020-04-02 | 94.64 |
| 2020-04-01 | 95.93 |
| 2020-03-31 | 103.68 |
| 2020-03-30 | 101.09 |
| 2020-03-27 | 108.42 |
| 2020-03-26 | 102.39 |
| 2020-03-25 | 102.39 |
| 2020-03-24 | 91.19 |
| 2020-03-23 | 81.72 |
| 2020-03-20 | 84.30 |
| 2020-03-19 | 75.26 |
| 2020-03-18 | 86.88 |
| 2020-03-17 | 92.05 |
| 2020-03-16 | 107.98 |
| 2020-03-13 | 114.44 |
| 2020-03-12 | 118.75 |
| 2020-03-11 | 130.38 |
| 2020-03-10 | 136.84 |
| 2020-03-09 | 144.16 |
| 2020-03-06 | 154.92 |
| 2020-03-05 | 161.81 |
| 2020-03-04 | 160.09 |
| 2020-03-03 | 161.38 |
| 2020-03-02 | 162.24 |
| 2020-02-28 | 160.52 |
| 2020-02-27 | 169.56 |
| 2020-02-26 | 170.85 |
| 2020-02-25 | 169.99 |
| 2020-02-24 | 174.73 |
| 2020-02-21 | 180.76 |
| 2020-02-20 | 185.49 |
| 2020-02-19 | 183.34 |
| 2020-02-18 | 184.20 |
| 2020-02-17 | 184.63 |
| 2020-02-14 | 196.69 |
| 2020-02-13 | 196.26 |
| 2020-02-12 | 194.11 |
| 2020-02-11 | 191.09 |
| 2020-02-10 | 189.80 |
| 2020-02-07 | 194.54 |
| 2020-02-06 | 198.41 |
| 2020-02-05 | 197.98 |
| 2020-02-04 | 192.38 |
| 2020-02-03 | 189.80 |
| 2020-01-31 | 192.38 |
| 2020-01-30 | 193.68 |
| 2020-01-29 | 195.83 |
| 2020-01-24 | 212.62 |
| 2020-01-23 | 213.91 |
| 2020-01-22 | 216.50 |
| 2020-01-21 | 213.48 |
| 2020-01-20 | 218.22 |
| 2020-01-17 | 218.22 |
| 2020-01-16 | 216.93 |
| 2020-01-15 | 210.47 |
| 2020-01-14 | 203.58 |
| 2020-01-13 | 195.40 |
| 2020-01-10 | 194.97 |
| 2020-01-09 | 197.55 |
| 2020-01-08 | 195.40 |
| 2020-01-07 | 194.54 |
| 2020-01-06 | 197.12 |
| 2020-01-03 | 199.70 |
| 2020-01-02 | 198.84 |
| 2019-12-31 | 198.41 |
| 2019-12-30 | 200.14 |
| 2019-12-27 | 197.98 |
| 2019-12-24 | 200.14 |
| 2019-12-23 | 200.57 |
| 2019-12-20 | 199.27 |
| 2019-12-19 | 202.29 |
| 2019-12-18 | 205.73 |
| 2019-12-17 | 207.89 |
| 2019-12-16 | 202.72 |
| 2019-12-13 | 199.27 |
| 2019-12-12 | 195.83 |
| 2019-12-11 | 194.97 |
| 2019-12-10 | 191.95 |
| 2019-12-09 | 194.54 |
| 2019-12-06 | 193.68 |
| 2019-12-05 | 193.25 |
| 2019-12-04 | 198.41 |
| 2019-12-03 | 197.12 |
| 2019-12-02 | 196.26 |
| 2019-11-29 | 194.54 |
| 2019-11-28 | 195.83 |
| 2019-11-27 | 201.00 |
| 2019-11-26 | 202.72 |
| 2019-11-25 | 201.00 |
| 2019-11-22 | 200.57 |
| 2019-11-21 | 201.43 |
| 2019-11-20 | 203.58 |
| 2019-11-19 | 204.01 |
| 2019-11-18 | 204.44 |
| 2019-11-15 | 197.98 |
| 2019-11-14 | 196.69 |
| 2019-11-13 | 204.01 |
| 2019-11-12 | 208.75 |
| 2019-11-11 | 209.61 |
| 2019-11-08 | 213.05 |
| 2019-11-07 | 211.76 |
| 2019-11-06 | 210.92 |
| 2019-11-05 | 208.82 |
| 2019-11-04 | 215.12 |
| 2019-11-01 | 208.82 |
| 2019-10-31 | 204.20 |
| 2019-10-30 | 207.98 |
| 2019-10-29 | 204.62 |
| 2019-10-28 | 206.30 |
| 2019-10-25 | 205.04 |
| 2019-10-24 | 205.04 |
| 2019-10-23 | 204.20 |
| 2019-10-22 | 202.94 |
| 2019-10-21 | 207.56 |
| 2019-10-18 | 201.26 |
| 2019-10-17 | 192.85 |
| 2019-10-16 | 192.85 |
| 2019-10-15 | 193.27 |
| 2019-10-14 | 190.75 |
| 2019-10-11 | 186.97 |
| 2019-10-10 | 184.87 |
| 2019-10-09 | 185.71 |
| 2019-10-08 | 186.97 |
| 2019-10-04 | 186.13 |
| 2019-10-03 | 187.81 |
| 2019-10-02 | 185.29 |
| 2019-09-30 | 184.45 |
| 2019-09-27 | 181.09 |
| 2019-09-26 | 182.35 |
| 2019-09-25 | 177.73 |
| 2019-09-24 | 180.25 |
| 2019-09-23 | 185.71 |
| 2019-09-20 | 184.87 |
| 2019-09-19 | 190.33 |
| 2019-09-18 | 192.01 |
| 2019-09-17 | 180.25 |
| 2019-09-16 | 178.57 |
| 2019-09-13 | 175.21 |
| 2019-09-12 | 167.64 |
| 2019-09-11 | 168.48 |
| 2019-09-10 | 171.01 |
| 2019-09-09 | 167.22 |
| 2019-09-06 | 168.06 |
| 2019-09-05 | 167.22 |
| 2019-09-04 | 165.54 |
| 2019-09-03 | 164.28 |
| 2019-09-02 | 154.20 |
| 2019-08-30 | 155.88 |
| 2019-08-29 | 159.66 |
| 2019-08-28 | 149.16 |
| 2019-08-27 | 146.64 |
| 2019-08-26 | 143.70 |
| 2019-08-23 | 148.32 |
| 2019-08-22 | 149.58 |
| 2019-08-21 | 151.26 |
| 2019-08-20 | 152.10 |
| 2019-08-19 | 153.36 |
| 2019-08-16 | 148.74 |
| 2019-08-15 | 146.64 |
| 2019-08-14 | 144.54 |
| 2019-08-13 | 146.22 |
| 2019-08-12 | 152.52 |
| 2019-08-09 | 154.20 |
| 2019-08-08 | 155.88 |
| 2019-08-07 | 152.10 |
| 2019-08-06 | 145.80 |
| 2019-08-05 | 152.10 |
| 2019-08-02 | 156.30 |
| 2019-08-01 | 159.66 |
| 2019-07-31 | 161.76 |
| 2019-07-30 | 160.92 |
| 2019-07-29 | 160.50 |
| 2019-07-26 | 161.76 |
| 2019-07-25 | 164.28 |
| 2019-07-24 | 166.80 |
| 2019-07-23 | 166.38 |
| 2019-07-22 | 164.70 |
| 2019-07-19 | 166.80 |
| 2019-07-18 | 165.96 |
| 2019-07-17 | 169.75 |
| 2019-07-16 | 165.12 |
| 2019-07-15 | 161.76 |
| 2019-07-12 | 163.86 |
| 2019-07-11 | 164.70 |
| 2019-07-10 | 165.96 |
| 2019-07-09 | 166.38 |
| 2019-07-08 | 168.06 |
| 2019-07-05 | 166.38 |
| 2019-07-04 | 166.80 |
| 2019-07-03 | 166.38 |
| 2019-07-02 | 165.12 |
| 2019-06-28 | 168.06 |
| 2019-06-27 | 168.90 |
| 2019-06-26 | 170.59 |
| 2019-06-25 | 169.75 |
| 2019-06-24 | 167.22 |
| 2019-06-21 | 171.43 |
| 2019-06-20 | 162.60 |
| 2019-06-19 | 161.34 |
| 2019-06-18 | 159.66 |
| 2019-06-17 | 156.72 |
| 2019-06-14 | 158.40 |
| 2019-06-13 | 160.08 |
| 2019-06-12 | 157.56 |
| 2019-06-11 | 160.08 |
| 2019-06-10 | 162.18 |
| 2019-06-06 | 160.08 |
| 2019-06-05 | 157.98 |
| 2019-06-04 | 155.46 |
| 2019-06-03 | 158.82 |
| 2019-05-31 | 157.14 |
| 2019-05-30 | 152.94 |
| 2019-05-29 | 152.13 |
| 2019-05-28 | 154.55 |
| 2019-05-27 | 154.15 |
| 2019-05-24 | 150.92 |
| 2019-05-23 | 152.94 |
| 2019-05-22 | 153.75 |
| 2019-05-21 | 153.75 |
| 2019-05-20 | 154.55 |
| 2019-05-17 | 155.77 |
| 2019-05-16 | 159.40 |
| 2019-05-15 | 155.77 |
| 2019-05-14 | 151.32 |
| 2019-05-10 | 156.17 |
| 2019-05-09 | 155.36 |
| 2019-05-08 | 157.38 |
| 2019-05-07 | 159.40 |
| 2019-05-06 | 154.96 |
| 2019-05-03 | 158.19 |
| 2019-05-02 | 158.19 |
| 2019-04-30 | 158.19 |
| 2019-04-29 | 158.60 |
| 2019-04-26 | 158.60 |
| 2019-04-25 | 159.40 |
| 2019-04-24 | 160.21 |
| 2019-04-23 | 159.40 |
| 2019-04-18 | 161.83 |
| 2019-04-17 | 161.42 |
| 2019-04-16 | 162.23 |
| 2019-04-15 | 163.85 |
| 2019-04-12 | 162.23 |
| 2019-04-11 | 158.19 |
| 2019-04-10 | 160.62 |
| 2019-04-09 | 159.00 |
| 2019-04-08 | 158.60 |
| 2019-04-04 | 161.83 |
| 2019-04-03 | 160.21 |
| 2019-04-02 | 156.58 |
| 2019-04-01 | 158.19 |
| 2019-03-29 | 158.19 |
| 2019-03-28 | 158.19 |
| 2019-03-27 | 158.60 |
| 2019-03-26 | 160.21 |
| 2019-03-25 | 159.40 |
| 2019-03-22 | 161.83 |
| 2019-03-21 | 156.58 |
| 2019-03-20 | 155.77 |
| 2019-03-19 | 156.98 |
| 2019-03-18 | 154.55 |
| 2019-03-15 | 150.51 |
| 2019-03-14 | 149.71 |
| 2019-03-13 | 150.11 |
| 2019-03-12 | 150.11 |
| 2019-03-11 | 150.92 |
| 2019-03-08 | 150.11 |
| 2019-03-07 | 151.73 |
| 2019-03-06 | 152.13 |
| 2019-03-05 | 151.32 |
| 2019-03-04 | 150.51 |
| 2019-03-01 | 150.11 |
| 2019-02-28 | 146.88 |
| 2019-02-27 | 148.49 |
| 2019-02-26 | 149.30 |
| 2019-02-25 | 150.51 |
| 2019-02-22 | 148.49 |
| 2019-02-21 | 152.53 |
| 2019-02-20 | 155.77 |
| 2019-02-19 | 161.42 |
| 2019-02-18 | 151.73 |
| 2019-02-15 | 149.71 |
| 2019-02-14 | 149.30 |
| 2019-02-13 | 149.30 |
| 2019-02-12 | 146.47 |
| 2019-02-11 | 147.28 |
| 2019-02-08 | 149.30 |
| 2019-02-04 | 148.90 |
| 2019-02-01 | 146.88 |
| 2019-01-31 | 144.45 |
| 2019-01-30 | 142.03 |
| 2019-01-29 | 147.69 |
| 2019-01-28 | 144.05 |
| 2019-01-25 | 146.47 |
| 2019-01-24 | 145.67 |
| 2019-01-23 | 142.84 |
| 2019-01-22 | 140.01 |
| 2019-01-21 | 137.58 |
| 2019-01-18 | 138.80 |
| 2019-01-17 | 137.18 |
| 2019-01-16 | 136.78 |
| 2019-01-15 | 138.39 |
| 2019-01-14 | 137.58 |
| 2019-01-11 | 142.03 |
| 2019-01-10 | 137.99 |
| 2019-01-09 | 134.35 |
| 2019-01-08 | 133.54 |
| 2019-01-07 | 135.97 |
| 2019-01-04 | 132.74 |
| 2019-01-03 | 133.95 |
| 2019-01-02 | 136.37 |
| 2018-12-31 | 140.01 |
| 2018-12-28 | 138.39 |
| 2018-12-27 | 138.39 |
| 2018-12-24 | 136.78 |
| 2018-12-21 | 141.22 |
| 2018-12-20 | 134.76 |
| 2018-12-19 | 135.97 |
| 2018-12-18 | 135.97 |
| 2018-12-17 | 136.37 |
| 2018-12-14 | 138.39 |
| 2018-12-13 | 135.16 |
| 2018-12-12 | 137.58 |
| 2018-12-11 | 140.41 |
| 2018-12-10 | 137.99 |
| 2018-12-07 | 140.01 |
| 2018-12-06 | 141.22 |
| 2018-12-05 | 142.43 |
| 2018-12-04 | 144.45 |
| 2018-12-03 | 140.01 |
| 2018-11-30 | 136.78 |
| 2018-11-29 | 139.20 |
| 2018-11-28 | 140.41 |
| 2018-11-27 | 145.26 |
| 2018-11-26 | 140.82 |
| 2018-11-23 | 139.20 |
| 2018-11-22 | 140.82 |
| 2018-11-21 | 138.39 |
| 2018-11-20 | 140.41 |
| 2018-11-19 | 140.01 |
| 2018-11-16 | 142.03 |
| 2018-11-15 | 146.07 |
| 2018-11-14 | 139.60 |
| 2018-11-13 | 143.24 |
| 2018-11-12 | 141.63 |
| 2018-11-09 | 146.47 |
| 2018-11-08 | 153.75 |
| 2018-11-07 | 151.73 |
| 2018-11-06 | 152.53 |
| 2018-11-05 | 148.49 |
| 2018-11-02 | 146.47 |
| 2018-11-01 | 146.47 |
| 2018-10-31 | 154.15 |
| 2018-10-30 | 144.45 |
| 2018-10-29 | 143.24 |
| 2018-10-26 | 140.01 |
| 2018-10-25 | 129.91 |
| 2018-10-24 | 139.20 |
| 2018-10-23 | 130.31 |
| 2018-10-22 | 134.35 |
| 2018-10-19 | 133.14 |
| 2018-10-18 | 136.37 |
| 2018-10-16 | 132.74 |
| 2018-10-15 | 135.49 |
| 2018-10-12 | 133.92 |
| 2018-10-11 | 130.37 |
| 2018-10-10 | 136.67 |
| 2018-10-09 | 139.04 |
| 2018-10-08 | 144.94 |
| 2018-10-05 | 145.73 |
| 2018-10-04 | 145.73 |
| 2018-10-03 | 144.55 |
| 2018-10-02 | 144.94 |
| 2018-09-28 | 144.55 |
| 2018-09-27 | 143.37 |
| 2018-09-26 | 144.55 |
| 2018-09-24 | 137.46 |
| 2018-09-21 | 140.61 |
| 2018-09-20 | 141.40 |
| 2018-09-19 | 138.25 |
| 2018-09-18 | 138.25 |
| 2018-09-17 | 132.74 |
| 2018-09-14 | 136.28 |
| 2018-09-13 | 132.74 |
| 2018-09-12 | 136.28 |
| 2018-09-11 | 135.49 |
| 2018-09-10 | 138.25 |
| 2018-09-07 | 139.82 |
| 2018-09-06 | 135.49 |
| 2018-09-05 | 139.43 |
| 2018-09-04 | 139.82 |
| 2018-09-03 | 136.28 |
| 2018-08-31 | 140.22 |
| 2018-08-30 | 139.43 |
| 2018-08-29 | 144.16 |
| 2018-08-28 | 148.49 |
| 2018-08-27 | 151.24 |
| 2018-08-24 | 148.09 |
| 2018-08-23 | 145.34 |
| 2018-08-22 | 140.22 |
| 2018-08-21 | 136.28 |
| 2018-08-20 | 134.31 |
| 2018-08-17 | 135.49 |
| 2018-08-16 | 133.92 |
| 2018-08-15 | 132.34 |
| 2018-08-14 | 133.52 |
| 2018-08-13 | 133.92 |
| 2018-08-10 | 132.34 |
| 2018-08-09 | 129.59 |
| 2018-08-08 | 132.74 |
| 2018-08-07 | 131.55 |
| 2018-08-06 | 130.37 |
| 2018-08-03 | 128.80 |
| 2018-08-02 | 124.86 |
| 2018-08-01 | 126.83 |
| 2018-07-31 | 124.07 |
| 2018-07-30 | 132.74 |
| 2018-07-27 | 133.92 |
| 2018-07-26 | 134.31 |
| 2018-07-25 | 133.52 |
| 2018-07-24 | 133.92 |
| 2018-07-23 | 134.31 |
| 2018-07-20 | 133.92 |
| 2018-07-19 | 131.55 |
| 2018-07-18 | 133.92 |
| 2018-07-17 | 134.31 |
| 2018-07-16 | 134.70 |
| 2018-07-13 | 135.89 |
| 2018-07-12 | 132.34 |
| 2018-07-11 | 131.55 |
| 2018-07-10 | 131.95 |
| 2018-07-09 | 129.98 |
| 2018-07-06 | 124.47 |
| 2018-07-05 | 122.89 |
| 2018-07-04 | 124.47 |
| 2018-07-03 | 123.28 |
| 2018-06-29 | 125.25 |
| 2018-06-28 | 126.04 |
| 2018-06-27 | 129.98 |
| 2018-06-26 | 129.59 |
| 2018-06-25 | 131.16 |
| 2018-06-22 | 131.95 |
| 2018-06-21 | 131.95 |
| 2018-06-20 | 133.13 |
| 2018-06-19 | 135.49 |
| 2018-06-15 | 136.28 |
| 2018-06-14 | 137.07 |
| 2018-06-13 | 137.46 |
| 2018-06-12 | 136.67 |
| 2018-06-11 | 136.28 |
| 2018-06-08 | 137.07 |
| 2018-06-07 | 136.28 |
| 2018-06-06 | 139.82 |
| 2018-06-05 | 135.49 |
| 2018-06-04 | 134.70 |
| 2018-06-01 | 135.49 |
| 2018-05-31 | 134.31 |
| 2018-05-30 | 130.52 |
| 2018-05-29 | 136.59 |
| 2018-05-28 | 133.55 |
| 2018-05-25 | 130.52 |
| 2018-05-24 | 132.42 |
| 2018-05-23 | 130.90 |
| 2018-05-21 | 130.52 |
| 2018-05-18 | 125.97 |
| 2018-05-17 | 127.11 |
| 2018-05-16 | 128.62 |
| 2018-05-15 | 128.62 |
| 2018-05-14 | 127.49 |
| 2018-05-11 | 126.35 |
| 2018-05-10 | 126.35 |
| 2018-05-09 | 127.11 |
| 2018-05-08 | 127.49 |
| 2018-05-07 | 127.49 |
| 2018-05-04 | 125.59 |
| 2018-05-03 | 127.49 |
| 2018-05-02 | 125.97 |
| 2018-04-30 | 125.21 |
| 2018-04-27 | 124.45 |
| 2018-04-26 | 124.83 |
| 2018-04-25 | 127.49 |
| 2018-04-24 | 127.49 |
| 2018-04-23 | 127.87 |
| 2018-04-20 | 128.24 |
| 2018-04-19 | 127.87 |
| 2018-04-18 | 127.87 |
| 2018-04-17 | 125.97 |
| 2018-04-16 | 128.24 |
| 2018-04-13 | 128.24 |
| 2018-04-12 | 129.38 |
| 2018-04-11 | 128.24 |
| 2018-04-10 | 128.62 |
| 2018-04-09 | 128.62 |
| 2018-04-06 | 128.24 |
| 2018-04-04 | 127.49 |
| 2018-04-03 | 128.62 |
| 2018-03-29 | 129.00 |
| 2018-03-28 | 129.38 |
| 2018-03-27 | 130.52 |
| 2018-03-26 | 131.66 |
| 2018-03-23 | 128.24 |
| 2018-03-22 | 132.04 |
| 2018-03-21 | 131.66 |
| 2018-03-20 | 130.52 |
| 2018-03-19 | 129.38 |
| 2018-03-16 | 128.24 |
| 2018-03-15 | 130.90 |
| 2018-03-14 | 131.28 |
| 2018-03-13 | 130.90 |
| 2018-03-12 | 128.62 |
| 2018-03-09 | 128.24 |
| 2018-03-08 | 127.11 |
| 2018-03-07 | 127.11 |
| 2018-03-06 | 126.35 |
| 2018-03-05 | 124.07 |
| 2018-03-02 | 124.83 |
| 2018-03-01 | 122.94 |
| 2018-02-28 | 122.94 |
| 2018-02-27 | 124.45 |
| 2018-02-26 | 124.45 |
| 2018-02-23 | 124.83 |
| 2018-02-22 | 124.07 |
| 2018-02-21 | 122.56 |
| 2018-02-20 | 123.70 |
| 2018-02-15 | 121.80 |
| 2018-02-14 | 118.39 |
| 2018-02-13 | 115.35 |
| 2018-02-12 | 113.84 |
| 2018-02-09 | 112.70 |
| 2018-02-08 | 114.22 |
| 2018-02-07 | 112.70 |
| 2018-02-06 | 112.32 |
| 2018-02-05 | 117.25 |
| 2018-02-02 | 118.77 |
| 2018-02-01 | 118.01 |
| 2018-01-31 | 118.01 |
| 2018-01-30 | 120.28 |
| 2018-01-29 | 122.18 |
| 2018-01-26 | 122.18 |
| 2018-01-25 | 123.32 |
| 2018-01-24 | 119.90 |
| 2018-01-23 | 121.04 |
| 2018-01-22 | 119.90 |
| 2018-01-19 | 120.28 |
| 2018-01-18 | 120.66 |
| 2018-01-17 | 116.11 |
| 2018-01-16 | 114.97 |
| 2018-01-15 | 115.35 |
| 2018-01-12 | 113.46 |
| 2018-01-11 | 113.84 |
| 2018-01-10 | 116.49 |
| 2018-01-09 | 117.25 |
| 2018-01-08 | 118.01 |
| 2018-01-05 | 119.15 |
| 2018-01-04 | 118.39 |
| 2018-01-03 | 118.01 |
| 2018-01-02 | 117.25 |
| 2017-12-29 | 117.63 |
| 2017-12-28 | 116.11 |
| 2017-12-27 | 116.11 |
| 2017-12-22 | 114.60 |
| 2017-12-21 | 113.84 |
| 2017-12-20 | 110.80 |
| 2017-12-19 | 108.91 |
| 2017-12-18 | 107.77 |
| 2017-12-15 | 108.53 |
| 2017-12-14 | 109.29 |
| 2017-12-13 | 110.80 |
| 2017-12-12 | 111.94 |
| 2017-12-11 | 111.18 |
| 2017-12-08 | 110.05 |
| 2017-12-07 | 108.53 |
| 2017-12-06 | 110.05 |
| 2017-12-05 | 112.32 |
| 2017-12-04 | 113.46 |
| 2017-12-01 | 111.94 |
| 2017-11-30 | 114.60 |
| 2017-11-29 | 113.08 |
| 2017-11-28 | 112.32 |
| 2017-11-27 | 112.70 |
| 2017-11-24 | 112.70 |
| 2017-11-23 | 113.08 |
| 2017-11-22 | 116.11 |
| 2017-11-21 | 115.73 |
| 2017-11-20 | 114.60 |
| 2017-11-17 | 115.35 |
| 2017-11-16 | 116.11 |
| 2017-11-15 | 115.73 |
| 2017-11-14 | 116.87 |
| 2017-11-13 | 118.39 |
| 2017-11-10 | 118.39 |
| 2017-11-09 | 117.63 |
| 2017-11-08 | 116.87 |
| 2017-11-07 | 116.49 |
| 2017-11-06 | 114.97 |
| 2017-11-03 | 116.87 |
| 2017-11-02 | 116.49 |
| 2017-11-01 | 115.73 |
| 2017-10-31 | 116.87 |
| 2017-10-30 | 117.25 |
| 2017-10-27 | 115.73 |
| 2017-10-26 | 114.97 |
| 2017-10-25 | 113.46 |
| 2017-10-24 | 113.84 |
| 2017-10-23 | 114.22 |
| 2017-10-20 | 117.25 |
| 2017-10-19 | 115.35 |
| 2017-10-18 | 118.77 |
| 2017-10-17 | 118.77 |
| 2017-10-16 | 121.42 |
| 2017-10-13 | 120.28 |
| 2017-10-12 | 118.01 |
| 2017-10-11 | 119.49 |
| 2017-10-10 | 119.12 |
| 2017-10-09 | 118.38 |
| 2017-10-06 | 118.01 |
| 2017-10-04 | 116.52 |
| 2017-10-03 | 117.27 |
| 2017-09-29 | 117.64 |
| 2017-09-28 | 116.90 |
| 2017-09-27 | 116.15 |
| 2017-09-26 | 114.67 |
| 2017-09-25 | 116.15 |
| 2017-09-22 | 116.90 |
| 2017-09-21 | 115.04 |
| 2017-09-20 | 119.12 |
| 2017-09-19 | 119.86 |
| 2017-09-18 | 120.23 |
| 2017-09-15 | 120.23 |
| 2017-09-14 | 115.41 |
| 2017-09-13 | 117.27 |
| 2017-09-12 | 118.38 |
| 2017-09-11 | 119.12 |
| 2017-09-08 | 117.27 |
| 2017-09-07 | 119.49 |
| 2017-09-06 | 119.49 |
| 2017-09-05 | 118.38 |
| 2017-09-04 | 116.15 |
| 2017-09-01 | 119.12 |
| 2017-08-31 | 122.46 |
| 2017-08-30 | 124.31 |
| 2017-08-29 | 124.31 |
| 2017-08-28 | 120.97 |
| 2017-08-25 | 121.34 |
| 2017-08-24 | 118.38 |
| 2017-08-22 | 116.90 |
| 2017-08-21 | 114.67 |
| 2017-08-18 | 115.04 |
| 2017-08-17 | 116.15 |
| 2017-08-16 | 115.41 |
| 2017-08-15 | 115.04 |
| 2017-08-14 | 114.30 |
| 2017-08-11 | 109.85 |
| 2017-08-10 | 111.33 |
| 2017-08-09 | 113.56 |
| 2017-08-08 | 114.67 |
| 2017-08-07 | 114.30 |
| 2017-08-04 | 116.15 |
| 2017-08-03 | 114.67 |
| 2017-08-02 | 116.15 |
| 2017-08-01 | 117.64 |
| 2017-07-31 | 116.52 |
| 2017-07-28 | 112.45 |
| 2017-07-27 | 111.70 |
| 2017-07-26 | 111.70 |
| 2017-07-25 | 111.33 |
| 2017-07-24 | 109.85 |
| 2017-07-21 | 109.85 |
| 2017-07-20 | 108.37 |
| 2017-07-19 | 108.37 |
| 2017-07-18 | 108.00 |
| 2017-07-17 | 107.63 |
| 2017-07-14 | 108.00 |
| 2017-07-13 | 107.63 |
| 2017-07-12 | 107.63 |
| 2017-07-11 | 106.89 |
| 2017-07-10 | 106.89 |
| 2017-07-07 | 109.11 |
| 2017-07-06 | 109.48 |
| 2017-07-05 | 108.37 |
| 2017-07-04 | 106.89 |
| 2017-07-03 | 107.63 |
| 2017-06-30 | 107.63 |
| 2017-06-29 | 106.51 |
| 2017-06-28 | 108.74 |
| 2017-06-27 | 108.37 |
| 2017-06-26 | 108.74 |
| 2017-06-23 | 107.26 |
| 2017-06-22 | 108.37 |
| 2017-06-21 | 109.11 |
| 2017-06-20 | 108.74 |
| 2017-06-19 | 108.00 |
| 2017-06-16 | 108.74 |
| 2017-06-15 | 109.11 |
| 2017-06-14 | 109.85 |
| 2017-06-13 | 108.37 |
| 2017-06-12 | 110.59 |
| 2017-06-09 | 112.08 |
| 2017-06-08 | 110.59 |
| 2017-06-07 | 110.59 |
| 2017-06-06 | 110.59 |
| 2017-06-05 | 112.82 |
| 2017-06-02 | 109.85 |
| 2017-06-01 | 110.22 |
| 2017-05-31 | 109.85 |
| 2017-05-29 | 109.48 |
| 2017-05-26 | 109.85 |
| 2017-05-25 | 108.37 |
| 2017-05-24 | 108.74 |
| 2017-05-23 | 109.11 |
| 2017-05-22 | 108.74 |
| 2017-05-19 | 107.63 |
| 2017-05-18 | 106.91 |
| 2017-05-17 | 107.98 |
| 2017-05-16 | 107.63 |
| 2017-05-15 | 109.77 |
| 2017-05-12 | 110.85 |
| 2017-05-11 | 114.43 |
| 2017-05-10 | 113.00 |
| 2017-05-09 | 110.49 |
| 2017-05-08 | 111.21 |
| 2017-05-05 | 111.92 |
| 2017-05-04 | 114.79 |
| 2017-05-02 | 114.43 |
| 2017-04-28 | 114.79 |
| 2017-04-27 | 115.50 |
| 2017-04-26 | 116.58 |
| 2017-04-25 | 116.58 |
| 2017-04-24 | 114.79 |
| 2017-04-21 | 116.22 |
| 2017-04-20 | 114.07 |
| 2017-04-19 | 112.64 |
| 2017-04-18 | 113.35 |
| 2017-04-13 | 114.79 |
| 2017-04-12 | 114.07 |
| 2017-04-11 | 110.13 |
| 2017-04-10 | 110.85 |
| 2017-04-07 | 112.28 |
| 2017-04-06 | 111.21 |
| 2017-04-05 | 113.00 |
| 2017-04-03 | 113.35 |
| 2017-03-31 | 115.14 |
| 2017-03-30 | 110.13 |
| 2017-03-29 | 111.21 |
| 2017-03-28 | 109.06 |
| 2017-03-27 | 107.98 |
| 2017-03-24 | 109.06 |
| 2017-03-23 | 105.48 |
| 2017-03-22 | 100.11 |
| 2017-03-21 | 105.12 |
| 2017-03-20 | 108.34 |
| 2017-03-17 | 105.12 |
| 2017-03-16 | 104.05 |
| 2017-03-15 | 102.26 |
| 2017-03-14 | 102.26 |
| 2017-03-13 | 101.18 |
| 2017-03-10 | 99.75 |
| 2017-03-09 | 99.39 |
| 2017-03-08 | 99.75 |
| 2017-03-07 | 94.74 |
| 2017-03-06 | 96.53 |
| 2017-03-03 | 96.17 |
| 2017-03-02 | 94.74 |
| 2017-03-01 | 95.10 |
| 2017-02-28 | 93.31 |
| 2017-02-27 | 94.38 |
| 2017-02-24 | 94.38 |
| 2017-02-23 | 96.17 |
| 2017-02-22 | 94.74 |
| 2017-02-21 | 93.31 |
| 2017-02-20 | 91.16 |
| 2017-02-17 | 92.95 |
| 2017-02-16 | 92.59 |
| 2017-02-15 | 92.95 |
| 2017-02-14 | 91.52 |
| 2017-02-13 | 86.15 |
| 2017-02-10 | 82.21 |
| 2017-02-09 | 80.42 |
| 2017-02-08 | 79.70 |
| 2017-02-07 | 77.20 |
| 2017-02-06 | 76.12 |
| 2017-02-03 | 75.41 |
| 2017-02-02 | 72.19 |
| 2017-02-01 | 75.05 |
| 2017-01-27 | 76.84 |
| 2017-01-26 | 77.20 |
| 2017-01-25 | 77.56 |
| 2017-01-24 | 78.63 |
| 2017-01-23 | 79.70 |
| 2017-01-20 | 78.27 |
| 2017-01-19 | 79.70 |
| 2017-01-18 | 81.14 |
| 2017-01-17 | 80.78 |
| 2017-01-16 | 78.63 |
| 2017-01-13 | 80.78 |
| 2017-01-12 | 78.27 |
| 2017-01-11 | 76.12 |
| 2017-01-10 | 76.48 |
| 2017-01-09 | 77.20 |
| 2017-01-06 | 76.84 |
| 2017-01-05 | 80.42 |
| 2017-01-04 | 81.85 |
| 2017-01-03 | 75.77 |
| 2016-12-30 | 73.98 |
| 2016-12-29 | 71.11 |
| 2016-12-28 | 71.47 |
| 2016-12-23 | 72.90 |
| 2016-12-22 | 73.62 |
| 2016-12-21 | 76.12 |
| 2016-12-20 | 80.78 |
| 2016-12-19 | 80.06 |
| 2016-12-16 | 85.79 |
| 2016-12-15 | 84.72 |
| 2016-12-14 | 88.30 |
| 2016-12-13 | 86.86 |
| 2016-12-12 | 89.37 |
| 2016-12-09 | 90.44 |
| 2016-12-08 | 92.23 |
| 2016-12-07 | 90.44 |
| 2016-12-06 | 90.44 |
| 2016-12-05 | 88.65 |
| 2016-12-02 | 87.94 |
| 2016-12-01 | 90.09 |
| 2016-11-30 | 89.01 |
| 2016-11-29 | 89.37 |
| 2016-11-28 | 91.52 |
| 2016-11-25 | 88.30 |
| 2016-11-24 | 89.01 |
| 2016-11-23 | 90.09 |
| 2016-11-22 | 91.16 |
| 2016-11-21 | 86.51 |
| 2016-11-18 | 84.72 |
| 2016-11-17 | 84.72 |
| 2016-11-16 | 86.51 |
| 2016-11-15 | 84.72 |
| 2016-11-14 | 86.86 |
| 2016-11-11 | 87.22 |
| 2016-11-10 | 90.09 |
| 2016-11-09 | 87.94 |
| 2016-11-08 | 91.88 |
| 2016-11-07 | 91.88 |
| 2016-11-04 | 92.23 |
| 2016-11-03 | 89.73 |
| 2016-11-02 | 90.09 |
| 2016-11-01 | 91.52 |
| 2016-10-31 | 90.44 |
| 2016-10-28 | 91.16 |
| 2016-10-27 | 92.59 |
| 2016-10-26 | 93.31 |
| 2016-10-25 | 95.46 |
| 2016-10-24 | 96.17 |
| 2016-10-20 | 92.59 |
| 2016-10-19 | 95.46 |
| 2016-10-18 | 96.17 |
| 2016-10-17 | 96.17 |
| 2016-10-14 | 95.81 |
| 2016-10-13 | 89.01 |
| 2016-10-12 | 93.67 |
| 2016-10-11 | 95.06 |
| 2016-10-07 | 95.76 |
| 2016-10-06 | 94.02 |
| 2016-10-05 | 92.27 |
| 2016-10-04 | 92.27 |
| 2016-10-03 | 90.52 |
| 2016-09-30 | 85.63 |
| 2016-09-29 | 88.42 |
| 2016-09-28 | 89.12 |
| 2016-09-27 | 90.52 |
| 2016-09-26 | 89.47 |
| 2016-09-23 | 89.82 |
| 2016-09-22 | 88.77 |
| 2016-09-21 | 88.77 |
| 2016-09-20 | 88.07 |
| 2016-09-19 | 88.42 |
| 2016-09-15 | 87.72 |
| 2016-09-14 | 82.83 |
| 2016-09-13 | 84.23 |
| 2016-09-12 | 86.32 |
| 2016-09-09 | 91.57 |
| 2016-09-08 | 92.27 |
| 2016-09-07 | 92.27 |
| 2016-09-06 | 91.57 |
| 2016-09-05 | 91.57 |
| 2016-09-02 | 91.57 |
| 2016-09-01 | 88.77 |
| 2016-08-31 | 88.07 |
| 2016-08-30 | 89.47 |
| 2016-08-29 | 87.72 |
| 2016-08-26 | 88.77 |
| 2016-08-25 | 88.07 |
| 2016-08-24 | 85.97 |
| 2016-08-23 | 86.32 |
| 2016-08-22 | 87.37 |
| 2016-08-19 | 85.63 |
| 2016-08-18 | 89.82 |
| 2016-08-17 | 88.77 |
| 2016-08-16 | 89.82 |
| 2016-08-15 | 87.72 |
| 2016-08-12 | 86.32 |
| 2016-08-11 | 85.63 |
| 2016-08-10 | 83.88 |
| 2016-08-09 | 85.63 |
| 2016-08-08 | 83.88 |
| 2016-08-05 | 84.93 |
| 2016-08-04 | 83.88 |
| 2016-08-03 | 81.78 |
| 2016-08-01 | 82.48 |
| 2016-07-29 | 80.03 |
| 2016-07-28 | 81.43 |
| 2016-07-27 | 79.68 |
| 2016-07-26 | 81.43 |
| 2016-07-25 | 80.73 |
| 2016-07-22 | 80.38 |
| 2016-07-21 | 81.08 |
| 2016-07-20 | 80.38 |
| 2016-07-19 | 80.73 |
| 2016-07-18 | 80.38 |
| 2016-07-15 | 80.38 |
| 2016-07-14 | 81.43 |
| 2016-07-13 | 80.38 |
| 2016-07-12 | 77.58 |
| 2016-07-11 | 75.49 |
| 2016-07-08 | 75.14 |
| 2016-07-07 | 75.14 |
| 2016-07-06 | 75.49 |
| 2016-07-05 | 75.84 |
| 2016-07-04 | 76.19 |
| 2016-06-30 | 74.09 |
| 2016-06-29 | 75.14 |
| 2016-06-28 | 74.09 |
| 2016-06-27 | 74.79 |
| 2016-06-24 | 74.44 |
| 2016-06-23 | 77.93 |
| 2016-06-22 | 77.58 |
| 2016-06-21 | 76.19 |
| 2016-06-20 | 74.79 |
| 2016-06-17 | 75.49 |
| 2016-06-16 | 75.84 |
| 2016-06-15 | 75.14 |
| 2016-06-14 | 76.19 |
| 2016-06-13 | 76.54 |
| 2016-06-10 | 80.38 |
| 2016-06-08 | 81.08 |
| 2016-06-07 | 82.13 |
| 2016-06-06 | 82.48 |
| 2016-06-03 | 80.73 |
| 2016-06-02 | 77.24 |
| 2016-06-01 | 75.84 |
| 2016-05-31 | 75.49 |
| 2016-05-30 | 75.49 |
| 2016-05-27 | 73.39 |
| 2016-05-26 | 74.79 |
| 2016-05-25 | 74.44 |
| 2016-05-24 | 74.79 |
| 2016-05-23 | 72.34 |
| 2016-05-20 | 69.89 |
| 2016-05-19 | 70.57 |
| 2016-05-18 | 69.56 |
| 2016-05-17 | 70.23 |
| 2016-05-16 | 71.92 |
| 2016-05-13 | 71.59 |
| 2016-05-12 | 73.62 |
| 2016-05-11 | 73.62 |
| 2016-05-10 | 70.57 |
| 2016-05-09 | 71.25 |
| 2016-05-06 | 68.54 |
| 2016-05-05 | 70.91 |
| 2016-05-04 | 70.23 |
| 2016-05-03 | 73.28 |
| 2016-04-29 | 76.32 |
| 2016-04-28 | 76.66 |
| 2016-04-27 | 73.96 |
| 2016-04-26 | 76.32 |
| 2016-04-25 | 76.66 |
| 2016-04-22 | 79.37 |
| 2016-04-21 | 81.74 |
| 2016-04-20 | 80.39 |
| 2016-04-19 | 82.42 |
| 2016-04-18 | 80.39 |
| 2016-04-15 | 81.06 |
| 2016-04-14 | 80.05 |
| 2016-04-13 | 81.06 |
| 2016-04-12 | 81.40 |
| 2016-04-11 | 81.40 |
| 2016-04-08 | 81.74 |
| 2016-04-07 | 81.40 |
| 2016-04-06 | 78.02 |
| 2016-04-05 | 77.68 |
| 2016-04-01 | 77.00 |
| 2016-03-31 | 76.66 |
| 2016-03-30 | 77.00 |
| 2016-03-29 | 75.65 |
| 2016-03-24 | 74.29 |
| 2016-03-23 | 75.31 |
| 2016-03-22 | 78.36 |
| 2016-03-21 | 75.31 |
| 2016-03-18 | 75.99 |
| 2016-03-17 | 75.65 |
| 2016-03-16 | 77.34 |
| 2016-03-15 | 73.28 |
| 2016-03-14 | 73.28 |
| 2016-03-11 | 72.60 |
| 2016-03-10 | 69.89 |
| 2016-03-09 | 68.20 |
| 2016-03-08 | 69.22 |
| 2016-03-07 | 70.23 |
| 2016-03-04 | 69.22 |
| 2016-03-03 | 68.88 |
| 2016-03-02 | 68.88 |
| 2016-03-01 | 66.51 |
| 2016-02-29 | 60.76 |
| 2016-02-26 | 59.74 |
| 2016-02-25 | 56.02 |
| 2016-02-24 | 56.36 |
| 2016-02-23 | 54.33 |
| 2016-02-22 | 47.56 |
| 2016-02-19 | 50.60 |
| 2016-02-18 | 48.23 |
| 2016-02-17 | 46.20 |
| 2016-02-16 | 45.19 |
| 2016-02-15 | 44.17 |
| 2016-02-12 | 44.17 |
| 2016-02-11 | 46.54 |
| 2016-02-05 | 47.90 |
| 2016-02-04 | 48.23 |
| 2016-02-03 | 48.57 |
| 2016-02-02 | 51.28 |
| 2016-02-01 | 52.63 |
| 2016-01-29 | 52.63 |
| 2016-01-28 | 48.91 |
| 2016-01-27 | 46.88 |
| 2016-01-26 | 45.53 |
| 2016-01-25 | 49.93 |
| 2016-01-22 | 46.54 |
| 2016-01-21 | 46.20 |
| 2016-01-20 | 45.53 |
| 2016-01-19 | 50.27 |
| 2016-01-18 | 50.27 |
| 2016-01-15 | 52.30 |
| 2016-01-14 | 55.00 |
| 2016-01-13 | 57.71 |
| 2016-01-12 | 53.99 |
| 2016-01-11 | 54.66 |
| 2016-01-08 | 59.06 |
| 2016-01-07 | 59.40 |
| 2016-01-06 | 63.46 |
| 2016-01-05 | 63.13 |
| 2016-01-04 | 62.79 |
| 2015-12-31 | 64.48 |
| 2015-12-30 | 63.46 |
| 2015-12-29 | 67.53 |
| 2015-12-28 | 68.88 |
| 2015-12-24 | 72.26 |
| 2015-12-23 | 68.54 |
| 2015-12-22 | 64.82 |
| 2015-12-21 | 64.14 |
| 2015-12-18 | 64.14 |
| 2015-12-17 | 65.83 |
| 2015-12-16 | 64.82 |
| 2015-12-15 | 64.14 |
| 2015-12-14 | 66.51 |
| 2015-12-11 | 65.83 |
| 2015-12-10 | 67.86 |
| 2015-12-09 | 71.59 |
| 2015-12-08 | 72.60 |
| 2015-12-07 | 71.25 |
| 2015-12-04 | 72.26 |
| 2015-12-03 | 72.26 |
| 2015-12-02 | 76.66 |
| 2015-12-01 | 73.96 |
| 2015-11-30 | 74.97 |
| 2015-11-27 | 74.97 |
| 2015-11-26 | 75.31 |
| 2015-11-25 | 74.97 |
| 2015-11-24 | 77.00 |
| 2015-11-23 | 74.63 |
| 2015-11-20 | 80.39 |
| 2015-11-19 | 79.71 |
| 2015-11-18 | 80.72 |
| 2015-11-17 | 77.68 |
| 2015-11-16 | 77.00 |
| 2015-11-13 | 82.75 |
| 2015-11-12 | 85.12 |
| 2015-11-11 | 82.08 |
| 2015-11-10 | 81.06 |
| 2015-11-09 | 81.06 |
| 2015-11-06 | 80.05 |
| 2015-11-05 | 81.74 |
| 2015-11-04 | 82.75 |
| 2015-11-03 | 79.37 |
| 2015-11-02 | 82.42 |
| 2015-10-30 | 79.37 |
| 2015-10-29 | 81.74 |
| 2015-10-28 | 79.71 |
| 2015-10-27 | 81.40 |
| 2015-10-26 | 80.72 |
| 2015-10-23 | 79.37 |
| 2015-10-22 | 77.68 |
| 2015-10-20 | 77.34 |
| 2015-10-19 | 79.03 |
| 2015-10-16 | 72.26 |
| 2015-10-15 | 73.28 |
| 2015-10-14 | 71.25 |
| 2015-10-13 | 71.92 |
| 2015-10-12 | 73.62 |
| 2015-10-09 | 68.20 |
| 2015-10-08 | 65.23 |
| 2015-10-07 | 64.24 |
| 2015-10-06 | 64.24 |
| 2015-10-05 | 64.57 |
| 2015-10-02 | 62.25 |
| 2015-09-30 | 60.60 |
| 2015-09-29 | 58.62 |
| 2015-09-25 | 65.23 |
| 2015-09-24 | 65.56 |
| 2015-09-23 | 63.58 |
| 2015-09-22 | 64.57 |
| 2015-09-21 | 62.91 |
| 2015-09-18 | 61.92 |
| 2015-09-17 | 61.92 |
| 2015-09-16 | 64.24 |
| 2015-09-15 | 58.62 |
| 2015-09-14 | 60.60 |
| 2015-09-11 | 62.91 |
| 2015-09-10 | 60.60 |
| 2015-09-09 | 63.58 |
| 2015-09-08 | 56.64 |
| 2015-09-07 | 52.34 |
| 2015-09-04 | 53.33 |
| 2015-09-02 | 52.67 |
| 2015-09-01 | 52.01 |
| 2015-08-31 | 53.00 |
| 2015-08-28 | 54.32 |
| 2015-08-27 | 56.31 |
| 2015-08-26 | 49.70 |
| 2015-08-25 | 47.05 |
| 2015-08-24 | 45.40 |
| 2015-08-21 | 50.36 |
| 2015-08-20 | 56.31 |
| 2015-08-19 | 63.58 |
| 2015-08-18 | 64.24 |
| 2015-08-17 | 66.88 |
| 2015-08-14 | 63.91 |
| 2015-08-13 | 59.61 |
| 2015-08-12 | 64.24 |
| 2015-08-11 | 68.86 |
| 2015-08-10 | 67.87 |
| 2015-08-07 | 68.20 |
| 2015-08-06 | 69.85 |
| 2015-08-05 | 70.18 |
| 2015-08-04 | 68.53 |
| 2015-08-03 | 69.52 |
| 2015-07-31 | 68.86 |
| 2015-07-30 | 72.83 |
| 2015-07-29 | 67.87 |
| 2015-07-28 | 69.19 |
| 2015-07-27 | 71.51 |
| 2015-07-24 | 76.13 |
| 2015-07-23 | 76.79 |
| 2015-07-22 | 78.45 |
| 2015-07-21 | 79.11 |
| 2015-07-20 | 77.79 |
| 2015-07-17 | 78.45 |
| 2015-07-16 | 79.77 |
| 2015-07-15 | 78.12 |
| 2015-07-14 | 79.44 |
| 2015-07-13 | 76.79 |
| 2015-07-10 | 73.16 |
| 2015-07-09 | 72.50 |
| 2015-07-08 | 68.20 |
| 2015-07-07 | 69.85 |
| 2015-07-06 | 75.80 |
| 2015-07-03 | 77.45 |
| 2015-07-02 | 79.77 |
| 2015-06-30 | 84.39 |
| 2015-06-29 | 88.03 |
| 2015-06-26 | 89.35 |
| 2015-06-25 | 93.32 |
| 2015-06-24 | 93.65 |
| 2015-06-23 | 91.66 |
| 2015-06-22 | 91.66 |
| 2015-06-19 | 91.00 |
| 2015-06-18 | 90.67 |
| 2015-06-17 | 92.33 |
| 2015-06-16 | 91.99 |
| 2015-06-15 | 92.33 |
| 2015-06-12 | 92.33 |
| 2015-06-11 | 87.37 |
| 2015-06-10 | 83.73 |
| 2015-06-09 | 88.03 |
| 2015-06-08 | 92.66 |
| 2015-06-05 | 88.69 |
| 2015-06-04 | 91.33 |
| 2015-06-03 | 88.36 |
| 2015-06-02 | 91.00 |
| 2015-06-01 | 94.97 |
| 2015-05-29 | 91.66 |
| 2015-05-28 | 90.70 |
| 2015-05-27 | 92.95 |
| 2015-05-26 | 93.27 |
| 2015-05-22 | 90.70 |
| 2015-05-21 | 89.10 |
| 2015-05-20 | 92.95 |
| 2015-05-19 | 90.06 |
| 2015-05-18 | 89.10 |
| 2015-05-15 | 84.28 |
| 2015-05-14 | 86.21 |
| 2015-05-13 | 84.28 |
| 2015-05-12 | 89.74 |
| 2015-05-11 | 86.85 |
| 2015-05-08 | 83.96 |
| 2015-05-07 | 78.18 |
| 2015-05-06 | 76.58 |
| 2015-05-05 | 82.03 |
| 2015-05-04 | 81.71 |
| 2015-04-30 | 83.32 |
| 2015-04-29 | 85.24 |
| 2015-04-28 | 87.49 |
| 2015-04-27 | 85.56 |
| 2015-04-24 | 82.68 |
| 2015-04-23 | 81.39 |
| 2015-04-22 | 81.39 |
| 2015-04-21 | 77.22 |
| 2015-04-20 | 77.54 |
| 2015-04-17 | 79.46 |
| 2015-04-16 | 78.82 |
| 2015-04-15 | 75.93 |
| 2015-04-14 | 75.93 |
| 2015-04-13 | 74.01 |
| 2015-04-10 | 71.12 |
| 2015-04-09 | 71.12 |
| 2015-04-08 | 68.23 |
| 2015-04-02 | 63.41 |
| 2015-04-01 | 58.28 |
| 2015-03-31 | 58.92 |
| 2015-03-30 | 57.95 |
| 2015-03-27 | 55.71 |
| 2015-03-26 | 56.99 |
| 2015-03-25 | 55.71 |
| 2015-03-24 | 52.82 |
| 2015-03-23 | 53.14 |
| 2015-03-20 | 54.10 |
| 2015-03-19 | 62.45 |
| 2015-03-18 | 65.02 |
| 2015-03-17 | 65.66 |
| 2015-03-16 | 63.09 |
| 2015-03-13 | 64.70 |
| 2015-03-12 | 64.70 |
| 2015-03-11 | 62.45 |
| 2015-03-10 | 64.70 |
| 2015-03-09 | 64.05 |
| 2015-03-06 | 66.62 |
| 2015-03-05 | 67.26 |
| 2015-03-04 | 68.87 |
| 2015-03-03 | 65.02 |
| 2015-03-02 | 65.66 |
| 2015-02-27 | 69.83 |
| 2015-02-26 | 69.83 |
| 2015-02-25 | 69.51 |
| 2015-02-24 | 69.51 |
| 2015-02-23 | 66.94 |
| 2015-02-18 | 65.66 |
| 2015-02-17 | 66.94 |
| 2015-02-16 | 67.91 |
| 2015-02-13 | 69.19 |
| 2015-02-12 | 66.30 |
| 2015-02-11 | 65.34 |
| 2015-02-10 | 62.13 |
| 2015-02-09 | 67.26 |
| 2015-02-06 | 67.59 |
| 2015-02-05 | 69.83 |
| 2015-02-04 | 68.23 |
| 2015-02-03 | 72.08 |
| 2015-02-02 | 69.19 |
| 2015-01-30 | 68.55 |
| 2015-01-29 | 69.51 |
| 2015-01-28 | 65.98 |
| 2015-01-27 | 65.66 |
| 2015-01-26 | 60.52 |
| 2015-01-23 | 57.31 |
| 2015-01-22 | 51.53 |
| 2015-01-21 | 47.04 |
| 2015-01-20 | 45.75 |
| 2015-01-19 | 42.54 |
| 2015-01-16 | 45.43 |
| 2015-01-15 | 46.08 |
| 2015-01-14 | 45.43 |
| 2015-01-13 | 45.75 |
| 2015-01-12 | 44.47 |
| 2015-01-09 | 45.11 |
| 2015-01-08 | 46.40 |
| 2015-01-07 | 44.79 |
| 2015-01-06 | 48.00 |
| 2015-01-05 | 53.46 |
| 2015-01-02 | 51.85 |
| 2014-12-31 | 51.85 |
| 2014-12-30 | 50.57 |
| 2014-12-29 | 50.25 |
| 2014-12-24 | 51.53 |
| 2014-12-23 | 51.85 |
| 2014-12-22 | 52.82 |
| 2014-12-19 | 52.18 |
| 2014-12-18 | 52.18 |
| 2014-12-17 | 51.21 |
| 2014-12-16 | 51.21 |
| 2014-12-15 | 56.03 |
| 2014-12-12 | 58.28 |
| 2014-12-11 | 56.03 |
| 2014-12-10 | 59.88 |
| 2014-12-09 | 55.07 |
| 2014-12-08 | 53.78 |
| 2014-12-05 | 53.46 |
| 2014-12-04 | 54.10 |
| 2014-12-03 | 55.07 |
| 2014-12-02 | 59.56 |
| 2014-12-01 | 58.60 |
| 2014-11-28 | 60.84 |
| 2014-11-27 | 58.60 |
| 2014-11-26 | 60.84 |
| 2014-11-25 | 58.60 |
| 2014-11-24 | 60.84 |
| 2014-11-21 | 58.60 |
| 2014-11-20 | 59.88 |
| 2014-11-19 | 62.77 |
| 2014-11-18 | 59.88 |
| 2014-11-17 | 64.70 |
| 2014-11-14 | 65.34 |
| 2014-11-13 | 65.66 |
| 2014-11-12 | 61.81 |
| 2014-11-11 | 56.99 |
| 2014-11-10 | 55.71 |
| 2014-11-07 | 55.07 |
| 2014-11-06 | 56.35 |
| 2014-11-05 | 54.74 |
| 2014-11-04 | 55.71 |
| 2014-11-03 | 52.50 |
| 2014-10-31 | 50.89 |
| 2014-10-30 | 49.93 |
| 2014-10-29 | 51.21 |
| 2014-10-28 | 49.61 |
| 2014-10-27 | 51.85 |
| 2014-10-24 | 49.93 |
| 2014-10-23 | 52.82 |
| 2014-10-22 | 53.46 |
| 2014-10-21 | 53.78 |
| 2014-10-20 | 53.78 |
| 2014-10-17 | 51.85 |
| 2014-10-16 | 53.14 |
| 2014-10-15 | 53.46 |
| 2014-10-14 | 53.78 |
| 2014-10-13 | 52.18 |
| 2014-10-10 | 56.99 |
| 2014-10-09 | 56.35 |
| 2014-10-08 | 53.78 |
| 2014-10-07 | 53.46 |
| 2014-10-06 | 54.10 |
| 2014-10-03 | 50.89 |
| 2014-09-30 | 49.64 |
| 2014-09-29 | 51.83 |
| 2014-09-26 | 52.15 |
| 2014-09-25 | 52.15 |
| 2014-09-24 | 49.95 |
| 2014-09-23 | 48.07 |
| 2014-09-22 | 48.07 |
| 2014-09-19 | 48.70 |
| 2014-09-18 | 49.95 |
| 2014-09-17 | 52.15 |
| 2014-09-16 | 52.15 |
| 2014-09-15 | 50.89 |
| 2014-09-12 | 54.03 |
| 2014-09-11 | 50.58 |
| 2014-09-10 | 50.58 |
| 2014-09-08 | 49.95 |
| 2014-09-05 | 51.52 |
| 2014-09-04 | 51.21 |
| 2014-09-03 | 50.58 |
| 2014-09-02 | 47.44 |
| 2014-09-01 | 47.13 |
| 2014-08-29 | 48.07 |
| 2014-08-28 | 46.81 |
| 2014-08-27 | 49.32 |
| 2014-08-26 | 52.15 |
| 2014-08-25 | 54.03 |
| 2014-08-22 | 55.91 |
| 2014-08-21 | 56.85 |
| 2014-08-20 | 57.17 |
| 2014-08-19 | 55.91 |
| 2014-08-18 | 56.22 |
| 2014-08-15 | 56.22 |
| 2014-08-14 | 60.62 |
| 2014-08-13 | 60.30 |
| 2014-08-12 | 55.91 |
| 2014-08-11 | 54.97 |
| 2014-08-08 | 53.40 |
| 2014-08-07 | 54.03 |
| 2014-08-06 | 55.28 |
| 2014-08-05 | 57.48 |
| 2014-08-04 | 55.91 |
| 2014-08-01 | 58.73 |
| 2014-07-31 | 60.62 |
| 2014-07-30 | 57.17 |
| 2014-07-29 | 59.68 |
| 2014-07-28 | 55.91 |
| 2014-07-25 | 53.40 |
| 2014-07-24 | 53.09 |
| 2014-07-23 | 54.66 |
| 2014-07-22 | 55.28 |
| 2014-07-21 | 60.62 |
| 2014-07-18 | 57.79 |
| 2014-07-17 | 61.24 |
| 2014-07-16 | 60.62 |
| 2014-07-15 | 59.99 |
| 2014-07-14 | 56.85 |
| 2014-07-11 | 55.91 |
| 2014-07-10 | 54.34 |
| 2014-07-09 | 54.34 |
| 2014-07-08 | 52.77 |
| 2014-07-07 | 48.07 |
| 2014-07-04 | 44.93 |
| 2014-07-03 | 42.42 |
| 2014-07-02 | 41.17 |
| 2014-06-30 | 38.66 |
| 2014-06-27 | 38.34 |
| 2014-06-26 | 33.32 |
| 2014-06-25 | 31.76 |
| 2014-06-24 | 32.07 |
| 2014-06-23 | 31.76 |
| 2014-06-20 | 32.70 |
| 2014-06-19 | 33.95 |
| 2014-06-18 | 34.58 |
| 2014-06-17 | 35.52 |
| 2014-06-16 | 36.77 |
| 2014-06-13 | 37.09 |
| 2014-06-12 | 38.34 |
| 2014-06-11 | 38.97 |
| 2014-06-10 | 36.46 |
| 2014-06-09 | 34.27 |
| 2014-06-06 | 35.21 |
| 2014-06-05 | 34.58 |
| 2014-06-04 | 32.07 |
| 2014-06-03 | 30.81 |
| 2014-05-30 | 32.07 |
| 2014-05-29 | 32.70 |
| 2014-05-28 | 32.38 |
| 2014-05-27 | 31.17 |
| 2014-05-26 | 32.38 |
| 2014-05-23 | 27.55 |
| 2014-05-22 | 26.94 |
| 2014-05-21 | 27.55 |
| 2014-05-20 | 27.24 |
| 2014-05-19 | 29.97 |
| 2014-05-16 | 29.36 |
| 2014-05-15 | 28.15 |
| 2014-05-14 | 27.55 |
| 2014-05-13 | 25.73 |
| 2014-05-12 | 26.94 |
| 2014-05-09 | 26.64 |
| 2014-05-08 | 26.04 |
| 2014-05-07 | 23.01 |
| 2014-05-05 | 25.13 |
| 2014-05-02 | 21.50 |
| 2014-04-30 | 19.99 |
| 2014-04-29 | 19.99 |
| 2014-04-28 | 19.39 |
| 2014-04-25 | 19.08 |
| 2014-04-24 | 21.20 |
| 2014-04-23 | 20.90 |
| 2014-04-22 | 21.80 |
| 2014-04-17 | 21.20 |
| 2014-04-16 | 19.69 |
| 2014-04-15 | 21.20 |
| 2014-04-14 | 20.60 |
| 2014-04-11 | 18.48 |
| 2014-04-10 | 18.18 |
| 2014-04-09 | 19.69 |
| 2014-04-08 | 19.39 |
| 2014-04-07 | 19.39 |
| 2014-04-04 | 19.08 |
| 2014-04-03 | 20.60 |
| 2014-04-02 | 20.90 |
| 2014-04-01 | 20.29 |
| 2014-03-31 | 20.90 |
| 2014-03-28 | 20.60 |
| 2014-03-27 | 18.78 |
| 2014-03-26 | 17.57 |
| 2014-03-25 | 17.88 |
| 2014-03-24 | 17.27 |
| 2014-03-21 | 16.67 |
| 2014-03-20 | 15.16 |
| 2014-03-19 | 12.43 |
| 2014-03-18 | 11.23 |
| 2014-03-17 | 12.74 |
| 2014-03-14 | 11.83 |
| 2014-03-13 | 13.04 |
| 2014-03-12 | 13.04 |
| 2014-03-11 | 14.85 |
| 2014-03-10 | 14.85 |
| 2014-03-07 | 16.97 |
| 2014-03-06 | 17.88 |
| 2014-03-05 | 15.76 |
| 2014-03-04 | 14.25 |
| 2014-03-03 | 13.04 |
| 2014-02-28 | 13.95 |
| 2014-02-27 | 13.64 |
| 2014-02-26 | 14.55 |
| 2014-02-25 | 14.25 |
| 2014-02-24 | 15.46 |
| 2014-02-21 | 15.76 |
| 2014-02-20 | 14.25 |
| 2014-02-19 | 15.46 |
| 2014-02-18 | 16.06 |
| 2014-02-17 | 15.16 |
| 2014-02-14 | 14.25 |
| 2014-02-13 | 11.23 |
| 2014-02-12 | 13.64 |
| 2014-02-11 | 13.34 |
| 2014-02-10 | 11.83 |
| 2014-02-07 | 11.83 |
| 2014-02-06 | 13.64 |
| 2014-02-05 | 12.74 |
| 2014-02-04 | 14.55 |
| 2014-01-30 | 16.06 |
| 2014-01-29 | 17.27 |
| 2014-01-28 | 16.67 |
| 2014-01-27 | 17.88 |
| 2014-01-24 | 20.29 |
| 2014-01-23 | 20.60 |
| 2014-01-22 | 21.80 |
| 2014-01-21 | 19.69 |
| 2014-01-20 | 19.39 |
| 2014-01-17 | 19.69 |
| 2014-01-16 | 20.29 |
| 2014-01-15 | 18.78 |
| 2014-01-14 | 18.48 |
| 2014-01-13 | 21.20 |
| 2014-01-10 | 19.99 |
| 2014-01-09 | 18.78 |
| 2014-01-08 | 19.39 |
| 2014-01-07 | 20.90 |
| 2014-01-06 | 20.90 |
| 2014-01-03 | 24.83 |
| 2014-01-02 | 25.43 |
| 2013-12-31 | 22.71 |
| 2013-12-30 | 21.50 |
| 2013-12-27 | 20.60 |
| 2013-12-24 | 18.48 |
| 2013-12-23 | 17.57 |
| 2013-12-20 | 18.78 |
| 2013-12-19 | 16.97 |
| 2013-12-18 | 19.39 |
| 2013-12-17 | 17.27 |
| 2013-12-16 | 19.08 |
| 2013-12-13 | 16.97 |
| 2013-12-12 | 20.60 |
| 2013-12-11 | 24.52 |
| 2013-12-10 | 23.62 |
| 2013-12-09 | 23.62 |
| 2013-12-06 | 22.71 |
| 2013-12-05 | 21.50 |
| 2013-12-04 | 21.20 |
| 2013-12-03 | 20.29 |
| 2013-12-02 | 19.69 |
| 2013-11-29 | 20.90 |
| 2013-11-28 | 18.78 |
| 2013-11-27 | 18.48 |
| 2013-11-26 | 21.80 |
| 2013-11-25 | 22.71 |
| 2013-11-22 | 23.32 |
| 2013-11-21 | 23.01 |
| 2013-11-20 | 23.01 |
| 2013-11-19 | 23.62 |
| 2013-11-18 | 25.43 |
| 2013-11-15 | 26.34 |
| 2013-11-14 | 23.32 |
| 2013-11-13 | 24.83 |
| 2013-11-12 | 25.73 |
| 2013-11-11 | 22.41 |
| 2013-11-08 | 23.32 |
| 2013-11-07 | 24.52 |
| 2013-11-06 | 24.22 |
| 2013-11-05 | 22.11 |
| 2013-11-04 | 21.80 |
| 2013-11-01 | 23.01 |
| 2013-10-31 | 23.32 |
| 2013-10-30 | 23.62 |
| 2013-10-29 | 21.50 |
| 2013-10-28 | 20.90 |
| 2013-10-25 | 20.90 |
| 2013-10-24 | 20.90 |
| 2013-10-23 | 22.71 |
| 2013-10-22 | 23.92 |
| 2013-10-21 | 25.13 |
| 2013-10-18 | 25.73 |
| 2013-10-17 | 24.52 |
| 2013-10-16 | 25.43 |
| 2013-10-15 | 25.13 |
| 2013-10-11 | 25.43 |
| 2013-10-10 | 25.43 |
| 2013-10-09 | 25.73 |
| 2013-10-08 | 25.73 |
| 2013-10-07 | 25.73 |
| 2013-10-04 | 23.32 |
| 2013-10-03 | 23.91 |
| 2013-10-02 | 25.09 |
| 2013-09-30 | 25.38 |
| 2013-09-27 | 25.38 |
| 2013-09-26 | 24.79 |
| 2013-09-25 | 25.38 |
| 2013-09-24 | 23.91 |
| 2013-09-23 | 21.25 |
| 2013-09-19 | 19.48 |
| 2013-09-18 | 18.89 |
| 2013-09-17 | 17.42 |
| 2013-09-16 | 19.19 |
| 2013-09-13 | 18.89 |
| 2013-09-12 | 20.66 |
| 2013-09-11 | 19.48 |
| 2013-09-10 | 20.96 |
| 2013-09-09 | 21.55 |
| 2013-09-06 | 23.91 |
| 2013-09-05 | 21.84 |
| 2013-09-04 | 24.20 |
| 2013-09-03 | 23.91 |
| 2013-09-02 | 23.02 |
| 2013-08-30 | 21.84 |
| 2013-08-29 | 22.14 |
| 2013-08-28 | 24.20 |
| 2013-08-27 | 25.68 |
| 2013-08-26 | 26.56 |
| 2013-08-23 | 25.97 |
| 2013-08-22 | 25.68 |
| 2013-08-21 | 26.27 |
| 2013-08-20 | 29.22 |
| 2013-08-19 | 29.81 |
| 2013-08-16 | 26.27 |
| 2013-08-15 | 21.55 |
| 2013-08-13 | 22.73 |
| 2013-08-12 | 22.73 |
| 2013-08-09 | 20.96 |
| 2013-08-08 | 20.96 |
| 2013-08-07 | 19.48 |
| 2013-08-06 | 19.19 |
| 2013-08-05 | 20.37 |
| 2013-08-02 | 18.89 |
| 2013-08-01 | 17.42 |
| 2013-07-31 | 17.12 |
| 2013-07-30 | 17.42 |
| 2013-07-29 | 18.01 |
| 2013-07-26 | 17.12 |
| 2013-07-25 | 17.12 |
| 2013-07-24 | 15.65 |
| 2013-07-23 | 15.06 |
| 2013-07-22 | 9.75 |
| 2013-07-19 | 9.16 |
| 2013-07-18 | 6.20 |
| 2013-07-17 | 7.09 |
| 2013-07-16 | 6.20 |
| 2013-07-15 | 6.50 |
| 2013-07-12 | 7.98 |
| 2013-07-11 | 4.14 |
| 2013-07-10 | 1.78 |
| 2013-07-09 | 2.07 |
| 2013-07-08 | 5.91 |
| 2013-07-05 | 10.04 |
| 2013-07-04 | 9.16 |
| 2013-07-03 | 9.75 |
| 2013-07-02 | 13.88 |
| 2013-06-28 | 15.65 |
| 2013-06-27 | 14.17 |
| 2013-06-26 | 9.75 |
| 2013-06-25 | 6.50 |
| 2013-06-24 | 8.86 |
| 2013-06-21 | 7.68 |
| 2013-06-20 | 9.16 |
| 2013-06-19 | 7.68 |
| 2013-06-18 | 9.75 |
| 2013-06-17 | 16.53 |
| 2013-06-14 | 16.24 |
| 2013-06-13 | 17.42 |
| 2013-06-11 | 17.42 |
| 2013-06-10 | 17.42 |
| 2013-06-07 | 18.60 |
| 2013-06-06 | 18.89 |
| 2013-06-05 | 18.89 |
| 2013-06-04 | 19.48 |
| 2013-06-03 | 19.78 |
| 2013-05-31 | 20.66 |
| 2013-05-30 | 18.01 |
| 2013-05-29 | 20.02 |
| 2013-05-28 | 22.89 |
| 2013-05-27 | 24.04 |
| 2013-05-24 | 23.46 |
| 2013-05-23 | 22.89 |
| 2013-05-22 | 25.47 |
| 2013-05-21 | 24.90 |
| 2013-05-20 | 24.32 |
| 2013-05-16 | 24.90 |
| 2013-05-15 | 24.32 |
| 2013-05-14 | 22.60 |
| 2013-05-13 | 22.60 |
| 2013-05-10 | 22.31 |
| 2013-05-09 | 17.14 |
| 2013-05-08 | 15.71 |
| 2013-05-07 | 15.42 |
| 2013-05-06 | 14.85 |
| 2013-05-03 | 13.12 |
| 2013-05-02 | 12.84 |
| 2013-04-30 | 13.99 |
| 2013-04-29 | 14.27 |
| 2013-04-26 | 15.42 |
| 2013-04-25 | 15.71 |
| 2013-04-24 | 16.28 |
| 2013-04-23 | 14.85 |
| 2013-04-22 | 17.14 |
| 2013-04-19 | 18.58 |
| 2013-04-18 | 17.72 |
| 2013-04-17 | 20.02 |
| 2013-04-16 | 17.72 |
| 2013-04-15 | 16.57 |
| 2013-04-12 | 17.14 |
| 2013-04-11 | 17.14 |
| 2013-04-10 | 16.86 |
| 2013-04-09 | 15.42 |
| 2013-04-08 | 14.56 |
| 2013-04-05 | 15.13 |
| 2013-04-03 | 18.01 |
| 2013-04-02 | 17.72 |
| 2013-03-28 | 16.57 |
| 2013-03-27 | 15.71 |
| 2013-03-26 | 13.99 |
| 2013-03-25 | 13.70 |
| 2013-03-22 | 14.27 |
| 2013-03-21 | 14.56 |
| 2013-03-20 | 15.42 |
| 2013-03-19 | 14.27 |
| 2013-03-18 | 18.58 |
| 2013-03-15 | 21.74 |
| 2013-03-14 | 24.90 |
| 2013-03-13 | 22.03 |
| 2013-03-12 | 22.60 |
| 2013-03-11 | 21.45 |
| 2013-03-08 | 22.89 |
| 2013-03-07 | 24.32 |
| 2013-03-06 | 24.61 |
| 2013-03-05 | 22.03 |
| 2013-03-04 | 20.59 |
| 2013-03-01 | 23.46 |
| 2013-02-28 | 24.90 |
| 2013-02-27 | 24.90 |
| 2013-02-26 | 25.76 |
| 2013-02-25 | 25.76 |
| 2013-02-22 | 24.32 |
| 2013-02-21 | 27.77 |
| 2013-02-20 | 27.48 |
| 2013-02-19 | 27.48 |
| 2013-02-18 | 28.34 |
| 2013-02-15 | 27.48 |
| 2013-02-14 | 28.63 |
| 2013-02-08 | 24.32 |
| 2013-02-07 | 22.89 |
| 2013-02-06 | 23.75 |
| 2013-02-05 | 23.46 |
| 2013-02-04 | 28.92 |
| 2013-02-01 | 24.90 |
| 2013-01-31 | 22.60 |
| 2013-01-30 | 22.03 |
| 2013-01-29 | 20.88 |
| 2013-01-28 | 20.59 |
| 2013-01-25 | 21.74 |
| 2013-01-24 | 21.74 |
| 2013-01-23 | 20.59 |
| 2013-01-22 | 17.43 |
| 2013-01-21 | 16.28 |
| 2013-01-18 | 16.57 |
| 2013-01-17 | 14.85 |
| 2013-01-16 | 13.41 |
| 2013-01-15 | 11.98 |
| 2013-01-14 | 10.54 |
| 2013-01-11 | 7.10 |
| 2013-01-10 | 11.98 |
| 2013-01-09 | 11.69 |
| 2013-01-08 | 13.99 |
| 2013-01-07 | 14.56 |
| 2013-01-04 | 9.39 |
| 2013-01-03 | 9.97 |
| 2013-01-02 | 9.10 |
| 2012-12-31 | 7.67 |
| 2012-12-28 | 5.37 |
| 2012-12-27 | 3.36 |
| 2012-12-24 | 4.22 |
| 2012-12-21 | 4.51 |
| 2012-12-20 | 2.79 |
| 2012-12-19 | 3.08 |
| 2012-12-18 | 2.50 |
| 2012-12-17 | 2.79 |
| 2012-12-14 | 1.35 |
| 2012-12-13 | 1.35 |
| 2012-12-12 | 2.50 |
| 2012-12-11 | 1.35 |
| 2012-12-10 | 1.07 |
| 2012-12-07 | 0.20 |
| 2012-12-06 | 1.07 |
| 2012-12-05 | 0.20 |
| 2012-12-04 | -1.52 |
| 2012-12-03 | -0.66 |
| 2012-11-30 | -0.94 |
| 2012-11-29 | -0.37 |
| 2012-11-28 | -0.94 |
| 2012-11-27 | -0.37 |
| 2012-11-26 | -0.66 |
| 2012-11-23 | -0.08 |
| 2012-11-22 | 0.49 |
| 2012-11-21 | 1.35 |
| 2012-11-20 | 0.78 |
| 2012-11-19 | 0.49 |
| 2012-11-16 | 1.35 |
| 2012-11-15 | 0.78 |
| 2012-11-14 | 1.07 |
| 2012-11-13 | 0.78 |
| 2012-11-12 | 1.07 |
| 2012-11-09 | 1.35 |
| 2012-11-08 | 1.93 |
| 2012-11-07 | 2.79 |
| 2012-11-06 | 1.93 |
| 2012-11-05 | 3.08 |
| 2012-11-02 | 1.93 |
| 2012-11-01 | 0.20 |
| 2012-10-31 | -0.08 |
| 2012-10-30 | -1.23 |
| 2012-10-29 | -0.66 |
| 2012-10-26 | -0.66 |
| 2012-10-25 | -1.81 |
| 2012-10-24 | -0.08 |
| 2012-10-22 | -1.23 |
| 2012-10-19 | -1.23 |
| 2012-10-18 | -0.37 |
| 2012-10-17 | -0.37 |
| 2012-10-16 | -0.66 |
| 2012-10-15 | -0.94 |
| 2012-10-12 | 0.20 |
| 2012-10-11 | 0.20 |
| 2012-10-10 | 0.20 |
| 2012-10-09 | -0.37 |
| 2012-10-08 | 0.78 |
| 2012-10-05 | 1.34 |
| 2012-10-04 | 3.02 |
| 2012-10-03 | 3.02 |
| 2012-09-28 | 2.74 |
| 2012-09-27 | 1.90 |
| 2012-09-26 | 2.46 |
| 2012-09-25 | 2.46 |
| 2012-09-24 | 2.46 |
| 2012-09-21 | 2.46 |
| 2012-09-20 | 1.34 |
| 2012-09-19 | 1.62 |
| 2012-09-18 | -1.74 |
| 2012-09-17 | -2.58 |
| 2012-09-14 | -0.62 |
| 2012-09-13 | -0.34 |
| 2012-09-12 | -0.62 |
| 2012-09-11 | -2.30 |
| 2012-09-10 | -2.02 |
| 2012-09-07 | -4.26 |
| 2012-09-06 | -4.54 |
| 2012-09-05 | -5.38 |
| 2012-09-04 | -5.10 |
| 2012-09-03 | -5.94 |
| 2012-08-31 | -5.66 |
| 2012-08-30 | -4.82 |
| 2012-08-29 | -2.58 |
| 2012-08-28 | -3.70 |
| 2012-08-27 | -3.98 |
| 2012-08-24 | -1.18 |
| 2012-08-23 | -2.02 |
| 2012-08-22 | -6.50 |
| 2012-08-21 | -3.98 |
| 2012-08-20 | -2.30 |
| 2012-08-17 | -1.18 |
| 2012-08-16 | -1.46 |
| 2012-08-15 | -0.06 |
| 2012-08-14 | 0.50 |
| 2012-08-13 | -1.18 |
| 2012-08-10 | 2.46 |
| 2012-08-09 | 3.86 |
| 2012-08-08 | 3.58 |
| 2012-08-07 | 3.86 |
| 2012-08-06 | 3.30 |
| 2012-08-03 | 2.18 |
| 2012-08-02 | 2.18 |
| 2012-08-01 | 4.42 |
| 2012-07-31 | 4.70 |
| 2012-07-30 | 4.98 |
| 2012-07-27 | 4.98 |
| 2012-07-26 | 7.22 |
| 2012-07-25 | 8.90 |
| 2012-07-24 | 9.46 |
| 2012-07-23 | 8.90 |
| 2012-07-20 | 10.58 |
| 2012-07-19 | 9.46 |
| 2012-07-18 | 8.34 |
| 2012-07-17 | 9.74 |
| 2012-07-16 | 9.74 |
| 2012-07-13 | 8.06 |
| 2012-07-12 | 6.38 |
| 2012-07-11 | 6.10 |
| 2012-07-10 | 4.14 |
| 2012-07-09 | 4.42 |
| 2012-07-06 | 4.42 |
| 2012-07-05 | 4.14 |
| 2012-07-04 | 5.54 |
| 2012-07-03 | 4.42 |
| 2012-06-29 | 6.66 |
| 2012-06-28 | 3.86 |
| 2012-06-27 | 1.90 |
| 2012-06-26 | 1.62 |
| 2012-06-25 | 1.62 |
| 2012-06-22 | 3.02 |
| 2012-06-21 | 4.98 |
| 2012-06-20 | 5.82 |
| 2012-06-19 | 5.26 |
| 2012-06-18 | 5.82 |
| 2012-06-15 | 5.82 |
| 2012-06-14 | 4.98 |
| 2012-06-13 | 1.90 |
| 2012-06-12 | 3.02 |
| 2012-06-11 | 3.02 |
| 2012-06-08 | 2.74 |
| 2012-06-07 | 3.02 |
| 2012-06-06 | 1.90 |
| 2012-06-05 | 1.90 |
| 2012-06-04 | 2.17 |
| 2012-06-01 | 6.75 |
| 2012-05-31 | 0.01 |
| 2012-05-30 | -0.80 |
| 2012-05-29 | -2.68 |
| 2012-05-28 | -4.30 |
| 2012-05-25 | -2.95 |
| 2012-05-24 | -5.11 |
| 2012-05-23 | -5.38 |
| 2012-05-22 | -2.95 |
| 2012-05-21 | -5.11 |
| 2012-05-18 | -5.92 |
| 2012-05-17 | -4.30 |
| 2012-05-16 | -1.88 |
| 2012-05-15 | 2.44 |
| 2012-05-14 | 2.98 |
| 2012-05-11 | 3.79 |
| 2012-05-10 | 3.25 |
| 2012-05-09 | 2.98 |
| 2012-05-08 | 3.79 |
| 2012-05-07 | 2.44 |
| 2012-05-04 | 2.44 |
| 2012-05-03 | 1.90 |
| 2012-05-02 | 2.44 |
| 2012-04-30 | 1.09 |
| 2012-04-27 | -0.26 |
| 2012-04-26 | -0.53 |
| 2012-04-25 | -0.26 |
| 2012-04-24 | -0.80 |
| 2012-04-23 | -1.61 |
| 2012-04-20 | -1.88 |
| 2012-04-19 | -1.88 |
| 2012-04-18 | -2.41 |
| 2012-04-17 | -1.61 |
| 2012-04-16 | -1.34 |
| 2012-04-13 | -1.34 |
| 2012-04-12 | -1.61 |
| 2012-04-11 | -2.68 |
| 2012-04-10 | -1.07 |
| 2012-04-05 | 2.17 |
| 2012-04-03 | 3.79 |
| 2012-04-02 | 4.05 |
| 2012-03-30 | 4.32 |
| 2012-03-29 | 2.17 |
| 2012-03-28 | 3.25 |
| 2012-03-27 | -0.53 |
| 2012-03-26 | -1.34 |
| 2012-03-23 | -4.03 |
| 2012-03-22 | -0.53 |
| 2012-03-21 | -4.57 |
| 2012-03-20 | -4.84 |
| 2012-03-19 | -4.03 |
| 2012-03-16 | -4.30 |
| 2012-03-15 | -5.11 |
| 2012-03-14 | -5.38 |
| 2012-03-13 | -5.65 |
| 2012-03-12 | -7.54 |
| 2012-03-09 | -5.11 |
| 2012-03-08 | -6.73 |
| 2012-03-07 | -7.54 |
| 2012-03-06 | -7.00 |
| 2012-03-05 | -5.65 |
| 2012-03-02 | -6.19 |
| 2012-03-01 | -6.19 |
| 2012-02-29 | -5.11 |
| 2012-02-28 | -5.92 |
| 2012-02-27 | -5.92 |
| 2012-02-24 | -4.30 |
| 2012-02-23 | -3.22 |
| 2012-02-22 | -2.95 |
| 2012-02-21 | -2.95 |
| 2012-02-20 | -1.88 |
| 2012-02-17 | -1.61 |
| 2012-02-16 | -1.07 |
| 2012-02-15 | -1.61 |
| 2012-02-14 | -3.49 |
| 2012-02-13 | -2.95 |
| 2012-02-10 | -2.95 |
| 2012-02-09 | -0.26 |
| 2012-02-08 | 0.55 |
| 2012-02-07 | -3.76 |
| 2012-02-06 | -3.22 |
| 2012-02-03 | -2.68 |
| 2012-02-02 | -4.84 |
| 2012-02-01 | -7.27 |
| 2012-01-31 | -9.42 |
| 2012-01-30 | -8.88 |
| 2012-01-27 | -9.69 |
| 2012-01-26 | -9.42 |
| 2012-01-20 | -11.04 |
| 2012-01-19 | -9.69 |
| 2012-01-18 | -11.31 |
| 2012-01-17 | -9.96 |
| 2012-01-16 | -11.85 |
| 2012-01-13 | -11.58 |
| 2012-01-12 | -11.58 |
| 2012-01-11 | -11.58 |
| 2012-01-10 | -11.04 |
| 2012-01-09 | -9.96 |
| 2012-01-06 | -8.88 |
| 2012-01-05 | -11.31 |
| 2012-01-04 | -8.35 |
| 2012-01-03 | -8.35 |
| 2011-12-30 | -8.35 |
| 2011-12-29 | -9.42 |
| 2011-12-28 | -8.62 |
| 2011-12-23 | -8.35 |
| 2011-12-22 | -9.69 |
| 2011-12-21 | -7.81 |
| 2011-12-20 | -10.77 |
| 2011-12-19 | -10.77 |
| 2011-12-16 | -9.69 |
| 2011-12-15 | -10.50 |
| 2011-12-14 | -7.81 |
| 2011-12-13 | -9.15 |
| 2011-12-12 | -5.38 |
| 2011-12-09 | -8.35 |
| 2011-12-08 | -8.08 |
| 2011-12-07 | -8.08 |
| 2011-12-06 | -8.88 |
| 2011-12-05 | -11.04 |
| 2011-12-02 | -10.50 |
| 2011-12-01 | -9.42 |
| 2011-11-30 | -9.15 |
| 2011-11-29 | -7.54 |
| 2011-11-28 | -6.46 |
| 2011-11-25 | -8.08 |
| 2011-11-24 | -8.08 |
| 2011-11-23 | -10.23 |
| 2011-11-22 | -8.62 |
| 2011-11-21 | -5.92 |
| 2011-11-18 | -5.65 |
| 2011-11-17 | -4.30 |
| 2011-11-16 | -7.27 |
| 2011-11-15 | -5.38 |
| 2011-11-14 | -4.84 |
| 2011-11-11 | -5.38 |
| 2011-11-10 | -7.27 |
| 2011-11-09 | -2.41 |
| 2011-11-08 | -0.26 |
| 2011-11-07 | -9.42 |
| 2011-11-04 | -10.50 |
| 2011-11-03 | -13.74 |
| 2011-11-02 | -12.12 |
| 2011-11-01 | -12.12 |
| 2011-10-31 | -8.88 |
| 2011-10-28 | -9.15 |
| 2011-10-27 | -10.77 |
| 2011-10-26 | -12.93 |
| 2011-10-25 | -12.93 |
| 2011-10-24 | -13.74 |
| 2011-10-21 | -15.08 |
| 2011-10-20 | -18.05 |
| 2011-10-19 | -16.70 |
| 2011-10-18 | -21.28 |
| 2011-10-17 | -18.05 |
| 2011-10-14 | -18.32 |
| 2011-10-13 | -16.70 |
| 2011-10-12 | -18.01 |
| 2011-10-11 | -19.84 |
| 2011-10-10 | -21.66 |
| 2011-10-07 | -22.45 |
| 2011-10-06 | -24.01 |
| 2011-10-04 | -23.75 |
| 2011-10-03 | -27.15 |
| 2011-09-30 | -27.67 |
| 2011-09-28 | -26.36 |
| 2011-09-27 | -25.06 |
| 2011-09-26 | -28.45 |
| 2011-09-23 | -26.36 |
| 2011-09-22 | -21.92 |
| 2011-09-21 | -20.10 |
| 2011-09-20 | -21.66 |
| 2011-09-19 | -22.97 |
| 2011-09-16 | -20.88 |
| 2011-09-15 | -23.75 |
| 2011-09-14 | -26.89 |
| 2011-09-12 | -23.49 |
| 2011-09-09 | -22.97 |
| 2011-09-08 | -21.66 |
| 2011-09-07 | -15.66 |
| 2011-09-06 | -15.66 |
| 2011-09-05 | -14.35 |
| 2011-09-02 | -13.05 |
| 2011-09-01 | -11.74 |
| 2011-08-31 | -12.52 |
| 2011-08-30 | -13.83 |
| 2011-08-29 | -13.57 |
| 2011-08-26 | -13.83 |
| 2011-08-25 | -12.52 |
| 2011-08-24 | -10.44 |
| 2011-08-23 | -9.39 |
| 2011-08-22 | -12.79 |
| 2011-08-19 | -10.70 |
| 2011-08-18 | -7.82 |
| 2011-08-17 | -9.13 |
| 2011-08-16 | -8.87 |
| 2011-08-15 | -9.13 |
| 2011-08-12 | -9.65 |
| 2011-08-11 | -9.91 |
| 2011-08-10 | -7.30 |
| 2011-08-09 | -7.30 |
| 2011-08-08 | -6.52 |
| 2011-08-05 | -5.47 |
| 2011-08-04 | -2.60 |
| 2011-08-03 | -5.47 |
| 2011-08-02 | -4.69 |
| 2011-08-01 | -3.39 |
| 2011-07-29 | -5.74 |
| 2011-07-28 | -7.82 |
| 2011-07-27 | -5.74 |
| 2011-07-26 | -5.47 |
| 2011-07-25 | -2.86 |
| 2011-07-22 | -2.08 |
| 2011-07-21 | -3.12 |
| 2011-07-20 | 0.79 |
| 2011-07-19 | 1.32 |
| 2011-07-18 | 3.93 |
| 2011-07-15 | 0.79 |
| 2011-07-14 | 1.58 |
| 2011-07-13 | 0.53 |
| 2011-07-12 | 3.14 |
| 2011-07-11 | 4.97 |
| 2011-07-08 | 4.45 |
| 2011-07-07 | 4.45 |
| 2011-07-06 | 4.71 |
| 2011-07-05 | 4.45 |
| 2011-07-04 | 4.19 |
| 2011-06-30 | 3.40 |
| 2011-06-29 | 1.05 |
| 2011-06-28 | 2.10 |
| 2011-06-27 | 1.58 |
| 2011-06-24 | 0.01 |
| 2011-06-23 | -0.25 |
| 2011-06-22 | 2.10 |
| 2011-06-21 | 2.88 |
| 2011-06-20 | 0.53 |
| 2011-06-17 | 3.67 |
| 2011-06-16 | 4.19 |
| 2011-06-15 | 7.58 |
| 2011-06-14 | 6.28 |
| 2011-06-13 | 2.88 |
| 2011-06-10 | 6.28 |
| 2011-06-09 | 8.89 |
| 2011-06-08 | 9.67 |
| 2011-06-07 | 11.50 |
| 2011-06-03 | 8.37 |
| 2011-06-02 | 9.67 |
| 2011-06-01 | 9.93 |
| 2011-05-31 | 7.84 |
| 2011-05-30 | 7.58 |
| 2011-05-27 | 7.84 |
| 2011-05-26 | 7.32 |
| 2011-05-25 | 7.84 |
| 2011-05-24 | 7.58 |
| 2011-05-23 | 7.58 |
| 2011-05-20 | 8.10 |
| 2011-05-19 | 7.32 |
| 2011-05-18 | 7.32 |
| 2011-05-17 | 8.37 |
| 2011-05-16 | 7.58 |
| 2011-05-13 | 7.58 |
| 2011-05-12 | 7.58 |
| 2011-05-11 | 8.34 |
| 2011-05-09 | 7.84 |
| 2011-05-06 | 8.34 |
| 2011-05-05 | 7.58 |
| 2011-05-04 | 6.82 |
| 2011-05-03 | 9.10 |
| 2011-04-29 | 8.85 |
| 2011-04-28 | 10.12 |
| 2011-04-27 | 9.87 |
| 2011-04-26 | 10.88 |
| 2011-04-21 | 11.64 |
| 2011-04-20 | 11.39 |
| 2011-04-19 | 10.88 |
| 2011-04-18 | 11.13 |
| 2011-04-15 | 11.64 |
| 2011-04-14 | 11.64 |
| 2011-04-13 | 12.91 |
| 2011-04-12 | 11.39 |
| 2011-04-11 | 11.39 |
| 2011-04-08 | 12.91 |
| 2011-04-07 | 11.64 |
| 2011-04-06 | 11.13 |
| 2011-04-04 | 10.63 |
| 2011-04-01 | 10.12 |
| 2011-03-31 | 11.64 |
| 2011-03-30 | 9.87 |
| 2011-03-29 | 11.39 |
| 2011-03-28 | 9.87 |
| 2011-03-25 | 8.60 |
| 2011-03-24 | 8.85 |
| 2011-03-23 | 7.84 |
| 2011-03-22 | 7.84 |
| 2011-03-21 | 6.31 |
| 2011-03-18 | 5.30 |
| 2011-03-17 | 5.81 |
| 2011-03-16 | 7.58 |
| 2011-03-15 | 4.28 |
| 2011-03-14 | 5.30 |
| 2011-03-11 | 5.55 |
| 2011-03-10 | 6.31 |
| 2011-03-09 | 6.31 |
| 2011-03-08 | 7.58 |
| 2011-03-07 | 6.57 |
| 2011-03-04 | 7.07 |
| 2011-03-03 | 6.31 |
| 2011-03-02 | 5.55 |
| 2011-03-01 | 5.55 |
| 2011-02-28 | 4.79 |
| 2011-02-25 | 5.30 |
| 2011-02-24 | 4.79 |
| 2011-02-23 | 6.31 |
| 2011-02-22 | 6.06 |
| 2011-02-21 | 7.58 |
| 2011-02-18 | 7.84 |
| 2011-02-17 | 7.84 |
| 2011-02-16 | 7.84 |
| 2011-02-15 | 7.33 |
| 2011-02-14 | 7.84 |
| 2011-02-11 | 7.33 |
| 2011-02-10 | 9.87 |
| 2011-02-09 | 12.15 |
| 2011-02-08 | 10.88 |
| 2011-02-07 | 10.88 |
| 2011-02-02 | 11.13 |
| 2011-02-01 | 10.88 |
| 2011-01-31 | 10.88 |
| 2011-01-28 | 11.13 |
| 2011-01-27 | 11.13 |
| 2011-01-26 | 11.13 |
| 2011-01-25 | 9.10 |
| 2011-01-24 | 9.10 |
| 2011-01-21 | 11.64 |
| 2011-01-20 | 13.42 |
| 2011-01-19 | 12.91 |
| 2011-01-18 | 12.15 |
| 2011-01-17 | 10.88 |
| 2011-01-14 | 10.63 |
| 2011-01-13 | 10.63 |
| 2011-01-12 | 12.66 |
| 2011-01-11 | 11.90 |
| 2011-01-10 | 9.36 |
| 2011-01-07 | 10.63 |
| 2011-01-06 | 9.61 |
| 2011-01-05 | 10.12 |
| 2011-01-04 | 10.12 |
| 2011-01-03 | 9.87 |
| 2010-12-31 | 14.18 |
| 2010-12-30 | 9.10 |
| 2010-12-29 | 9.36 |
| 2010-12-28 | 7.07 |
| 2010-12-24 | 8.09 |
| 2010-12-23 | 11.13 |
| 2010-12-22 | 9.61 |
| 2010-12-21 | 10.63 |
| 2010-12-20 | 7.84 |
| 2010-12-17 | 8.60 |
| 2010-12-16 | 8.34 |
| 2010-12-15 | 9.36 |
| 2010-12-14 | 9.10 |
| 2010-12-13 | 7.84 |
| 2010-12-10 | 7.07 |
| 2010-12-09 | 7.33 |
| 2010-12-08 | 7.84 |
| 2010-12-07 | 7.84 |
| 2010-12-06 | 7.07 |
| 2010-12-03 | 8.60 |
| 2010-12-02 | 8.85 |
| 2010-12-01 | 9.61 |
| 2010-11-30 | 8.09 |
| 2010-11-29 | 9.36 |
| 2010-11-26 | 6.06 |
| 2010-11-25 | 4.79 |
| 2010-11-24 | 4.79 |
| 2010-11-23 | 3.52 |
| 2010-11-22 | 4.79 |
| 2010-11-19 | 4.28 |
| 2010-11-18 | 4.03 |
| 2010-11-17 | 3.27 |
| 2010-11-16 | 4.28 |
| 2010-11-15 | 6.57 |
| 2010-11-12 | 8.34 |
| 2010-11-11 | 11.64 |
| 2010-11-10 | 12.66 |
| 2010-11-09 | 11.64 |
| 2010-11-08 | 11.13 |
| 2010-11-05 | 12.91 |
| 2010-11-04 | 12.15 |
| 2010-11-03 | 6.06 |
| 2010-11-02 | 5.04 |
| 2010-11-01 | 4.28 |
| 2010-10-29 | 2.51 |
| 2010-10-28 | 3.27 |
| 2010-10-27 | 3.27 |
| 2010-10-26 | 5.30 |
| 2010-10-25 | 8.09 |
| 2010-10-22 | 7.84 |
| 2010-10-21 | 8.60 |
| 2010-10-20 | 9.36 |
| 2010-10-19 | 7.84 |
| 2010-10-18 | 6.82 |
| 2010-10-15 | 6.06 |
| 2010-10-14 | 4.79 |
| 2010-10-13 | 6.31 |
| 2010-10-12 | 4.54 |
| 2010-10-11 | 6.82 |
| 2010-10-08 | 7.58 |
| 2010-10-07 | 5.30 |
| 2010-10-06 | 5.81 |
| 2010-10-05 | 5.04 |
| 2010-10-04 | 5.04 |
| 2010-09-30 | 5.55 |
| 2010-09-29 | 7.33 |
| 2010-09-28 | 7.84 |
| 2010-09-27 | 9.10 |
| 2010-09-24 | 8.34 |
| 2010-09-22 | 5.86 |
| 2010-09-21 | 3.63 |
| 2010-09-20 | 2.64 |
| 2010-09-17 | 3.38 |
| 2010-09-16 | 3.88 |
| 2010-09-15 | 3.63 |
| 2010-09-14 | 3.88 |
| 2010-09-13 | 2.39 |
| 2010-09-10 | 1.65 |
| 2010-09-09 | 3.14 |
| 2010-09-08 | 1.15 |
| 2010-09-07 | 1.40 |
| 2010-09-06 | 1.40 |
| 2010-09-03 | 1.65 |
| 2010-09-02 | 1.40 |
| 2010-09-01 | 1.15 |
| 2010-08-31 | -0.58 |
| 2010-08-30 | -0.58 |
| 2010-08-27 | -1.82 |
| 2010-08-26 | 0.16 |
| 2010-08-25 | -0.09 |
| 2010-08-24 | 0.41 |
| 2010-08-23 | 0.91 |
| 2010-08-20 | 3.38 |
| 2010-08-19 | 4.13 |
| 2010-08-18 | 2.64 |
| 2010-08-17 | -0.09 |
| 2010-08-16 | -0.09 |
| 2010-08-13 | 1.15 |
| 2010-08-12 | 1.15 |
| 2010-08-11 | 1.65 |
| 2010-08-10 | 4.13 |
| 2010-08-09 | 4.62 |
| 2010-08-06 | 5.37 |
| 2010-08-05 | 3.38 |
| 2010-08-04 | 2.64 |
| 2010-08-03 | 3.38 |
| 2010-08-02 | 3.38 |
| 2010-07-30 | -0.58 |
| 2010-07-29 | -2.81 |
| 2010-07-28 | -1.57 |
| 2010-07-27 | -0.83 |
| 2010-07-26 | -1.57 |
| 2010-07-23 | -3.06 |
| 2010-07-22 | -3.31 |
| 2010-07-21 | -3.31 |
| 2010-07-20 | -3.31 |
| 2010-07-19 | -3.56 |
| 2010-07-16 | -2.07 |
| 2010-07-15 | -1.33 |
| 2010-07-14 | -0.83 |
| 2010-07-13 | -1.08 |
| 2010-07-12 | -0.09 |
| 2010-07-09 | -0.33 |
| 2010-07-08 | -0.83 |
| 2010-07-07 | -3.06 |
| 2010-07-06 | -2.32 |
| 2010-07-05 | -2.81 |
| 2010-07-02 | -3.31 |
| 2010-06-30 | -4.55 |
| 2010-06-29 | -5.04 |
| 2010-06-28 | -2.81 |
| 2010-06-25 | -4.30 |
| 2010-06-24 | -3.56 |
| 2010-06-23 | -2.32 |
| 2010-06-22 | -3.81 |
| 2010-06-21 | -2.32 |
| 2010-06-18 | -2.57 |
| 2010-06-17 | -1.57 |
| 2010-06-15 | -2.07 |
| 2010-06-14 | -2.32 |
| 2010-06-11 | -2.57 |
| 2010-06-10 | -3.06 |
| 2010-06-09 | -3.06 |
| 2010-06-08 | -2.57 |
| 2010-06-07 | -2.81 |
| 2010-06-04 | -1.33 |
| 2010-06-03 | -2.32 |
| 2010-06-02 | -2.81 |
| 2010-06-01 | -3.31 |
| 2010-05-31 | -1.33 |
| 2010-05-28 | -1.57 |
| 2010-05-27 | -3.81 |
| 2010-05-26 | -5.54 |
| 2010-05-25 | -5.04 |
| 2010-05-24 | -1.08 |
| 2010-05-20 | -1.33 |
| 2010-05-19 | -1.33 |
| 2010-05-18 | 0.12 |
| 2010-05-17 | -0.12 |
| 2010-05-14 | 0.60 |
| 2010-05-13 | 1.56 |
| 2010-05-12 | 0.60 |
| 2010-05-11 | 0.36 |
| 2010-05-10 | 1.08 |
| 2010-05-07 | 0.36 |
| 2010-05-06 | 0.60 |
| 2010-05-05 | 1.80 |
| 2010-05-04 | 3.97 |
| 2010-05-03 | 4.93 |
| 2010-04-30 | 4.93 |
| 2010-04-29 | 3.49 |
| 2010-04-28 | 6.38 |
| 2010-04-27 | 5.41 |
| 2010-04-26 | 9.74 |
| 2010-04-23 | 8.06 |
| 2010-04-22 | 5.17 |
| 2010-04-21 | 3.49 |
| 2010-04-20 | 1.32 |
| 2010-04-19 | 1.08 |
| 2010-04-16 | 5.65 |
| 2010-04-15 | 5.89 |
| 2010-04-14 | 9.02 |
| 2010-04-13 | 7.58 |
| 2010-04-12 | 7.34 |
| 2010-04-09 | 1.56 |
| 2010-04-08 | 0.60 |
| 2010-04-07 | -3.25 |
| 2010-04-01 | -4.70 |
| 2010-03-31 | -4.21 |
| 2010-03-30 | -4.94 |
| 2010-03-29 | -3.49 |
| 2010-03-26 | -8.06 |
| 2010-03-25 | -10.47 |
| 2010-03-24 | -7.82 |
| 2010-03-23 | -8.06 |
| 2010-03-22 | -5.90 |
| 2010-03-19 | -8.06 |
| 2010-03-18 | -14.56 |
| 2010-03-17 | -15.28 |
| 2010-03-16 | -22.02 |
| 2010-03-15 | -22.75 |
| 2010-03-12 | -24.67 |
| 2010-03-11 | -24.43 |
| 2010-03-10 | -25.15 |
| 2010-03-09 | -24.67 |
| 2010-03-08 | -25.15 |
| 2010-03-05 | -25.39 |
| 2010-03-04 | -25.87 |
| 2010-03-03 | -25.15 |
| 2010-03-02 | -27.08 |
| 2010-03-01 | -26.84 |
| 2010-02-26 | -27.80 |
| 2010-02-25 | -28.28 |
| 2010-02-24 | -27.08 |
| 2010-02-23 | -28.04 |
| 2010-02-22 | -28.28 |
| 2010-02-19 | -28.52 |
| 2010-02-18 | -27.80 |
| 2010-02-17 | -27.56 |
| 2010-02-12 | -27.80 |
| 2010-02-11 | -28.28 |
| 2010-02-10 | -28.76 |
| 2010-02-09 | -29.24 |
| 2010-02-08 | -30.21 |
| 2010-02-05 | -29.24 |
| 2010-02-04 | -27.32 |
| 2010-02-03 | -26.84 |
| 2010-02-02 | -27.32 |
| 2010-02-01 | -26.60 |
| 2010-01-29 | -27.08 |
| 2010-01-28 | -27.80 |
| 2010-01-27 | -27.32 |
| 2010-01-26 | -26.11 |
| 2010-01-25 | -26.11 |
| 2010-01-22 | -24.91 |
| 2010-01-21 | -24.67 |
| 2010-01-20 | -22.75 |
| 2010-01-19 | -23.95 |
| 2010-01-18 | -25.63 |
| 2010-01-15 | -25.63 |
| 2010-01-14 | -26.11 |
| 2010-01-13 | -27.32 |
| 2010-01-12 | -26.11 |
| 2010-01-11 | -25.87 |
| 2010-01-08 | -25.87 |
| 2010-01-07 | -24.67 |
| 2010-01-06 | -24.67 |
| 2010-01-05 | -26.36 |
| 2010-01-04 | -26.84 |
| 2009-12-31 | -25.63 |
| 2009-12-30 | -26.60 |
| 2009-12-29 | -27.08 |
| 2009-12-28 | -26.36 |
| 2009-12-24 | -26.11 |
| 2009-12-23 | -26.60 |
| 2009-12-22 | -27.08 |
| 2009-12-21 | -27.32 |
| 2009-12-18 | -26.84 |
| 2009-12-17 | -27.32 |
| 2009-12-16 | -27.08 |
| 2009-12-15 | -26.36 |
| 2009-12-14 | -23.47 |
| 2009-12-11 | -23.95 |
| 2009-12-10 | -24.43 |
| 2009-12-09 | -23.95 |
| 2009-12-08 | -23.71 |
| 2009-12-07 | -23.47 |
| 2009-12-04 | -22.75 |
| 2009-12-03 | -22.99 |
| 2009-12-02 | -22.75 |
| 2009-12-01 | -24.19 |
| 2009-11-30 | -24.67 |
| 2009-11-27 | -25.15 |
| 2009-11-26 | -24.67 |
| 2009-11-25 | -24.43 |
| 2009-11-24 | -24.91 |
| 2009-11-23 | -23.95 |
| 2009-11-20 | -22.50 |
| 2009-11-19 | -22.02 |
| 2009-11-18 | -18.89 |
| 2009-11-17 | -21.30 |
| 2009-11-16 | -21.30 |
| 2009-11-13 | -20.34 |
| 2009-11-12 | -19.86 |
| 2009-11-11 | -19.14 |
| 2009-11-10 | -20.34 |
| 2009-11-09 | -20.82 |
| 2009-11-06 | -19.86 |
| 2009-11-05 | -19.14 |
| 2009-11-04 | -18.65 |
| 2009-11-03 | -21.30 |
| 2009-11-02 | -19.86 |
| 2009-10-30 | -20.10 |
| 2009-10-29 | -27.08 |
| 2009-10-28 | -27.08 |
| 2009-10-27 | -26.60 |
| 2009-10-23 | -26.11 |
| 2009-10-22 | -24.43 |
| 2009-10-21 | -22.99 |
| 2009-10-20 | -25.39 |
| 2009-10-19 | -25.39 |
| 2009-10-16 | -25.39 |
| 2009-10-15 | -25.39 |
| 2009-10-14 | -29.00 |
| 2009-10-13 | -30.45 |
| 2009-10-12 | -30.93 |
| 2009-10-09 | -30.45 |
| 2009-10-08 | -31.17 |
| 2009-10-07 | -30.45 |
| 2009-10-06 | -30.69 |
| 2009-10-05 | -30.93 |
| 2009-10-02 | -30.45 |
| 2009-09-30 | -30.93 |
| 2009-09-29 | -30.93 |
| 2009-09-28 | -31.17 |
| 2009-09-25 | -31.17 |
| 2009-09-24 | -32.83 |
| 2009-09-23 | -31.17 |
| 2009-09-22 | -30.93 |
| 2009-09-21 | -31.17 |
| 2009-09-18 | -30.93 |
| 2009-09-17 | -30.46 |
| 2009-09-16 | -30.93 |
| 2009-09-15 | -31.17 |
| 2009-09-14 | -30.22 |
| 2009-09-11 | -30.69 |
| 2009-09-10 | -29.98 |
| 2009-09-09 | -29.74 |
| 2009-09-08 | -30.22 |
| 2009-09-07 | -30.69 |
| 2009-09-04 | -29.74 |
| 2009-09-03 | -30.22 |
| 2009-09-02 | -30.69 |
| 2009-09-01 | -30.69 |
| 2009-08-31 | -28.80 |
| 2009-08-28 | -30.69 |
| 2009-08-27 | -30.69 |
| 2009-08-26 | -29.98 |
| 2009-08-25 | -31.41 |
| 2009-08-24 | -29.51 |
| 2009-08-21 | -30.22 |
| 2009-08-20 | -30.93 |
| 2009-08-19 | -31.17 |
| 2009-08-18 | -29.98 |
| 2009-08-17 | -29.03 |
| 2009-08-14 | -25.00 |
| 2009-08-13 | -25.00 |
| 2009-08-12 | -25.47 |
| 2009-08-11 | -24.52 |
| 2009-08-10 | -23.34 |
| 2009-08-07 | -25.47 |
| 2009-08-06 | -24.29 |
| 2009-08-05 | -24.29 |
| 2009-08-04 | -22.86 |
| 2009-08-03 | -20.73 |
| 2009-07-31 | -22.15 |
| 2009-07-30 | -22.15 |
| 2009-07-29 | -23.10 |
| 2009-07-28 | -20.96 |
| 2009-07-27 | -23.57 |
| 2009-07-24 | -23.34 |
| 2009-07-23 | -24.29 |
| 2009-07-22 | -24.29 |
| 2009-07-21 | -24.76 |
| 2009-07-20 | -24.29 |
| 2009-07-17 | -25.71 |
| 2009-07-16 | -24.76 |
| 2009-07-15 | -25.71 |
| 2009-07-14 | -27.61 |
| 2009-07-13 | -28.80 |
| 2009-07-10 | -28.56 |
| 2009-07-09 | -29.03 |
| 2009-07-08 | -29.03 |
| 2009-07-07 | -29.03 |
| 2009-07-06 | -29.74 |
| 2009-07-03 | -28.56 |
| 2009-07-02 | -28.56 |
| 2009-06-30 | -29.74 |
| 2009-06-29 | -28.80 |
| 2009-06-26 | -29.51 |
| 2009-06-25 | -29.74 |
| 2009-06-24 | -29.27 |
| 2009-06-23 | -28.32 |
| 2009-06-22 | -27.85 |
| 2009-06-19 | -28.32 |
| 2009-06-18 | -29.27 |
| 2009-06-17 | -30.69 |
| 2009-06-16 | -30.93 |
| 2009-06-15 | -29.03 |
| 2009-06-12 | -28.56 |
| 2009-06-11 | -29.27 |
| 2009-06-10 | -29.27 |
| 2009-06-09 | -30.22 |
| 2009-06-08 | -29.98 |
| 2009-06-05 | -29.51 |
| 2009-06-04 | -29.74 |
| 2009-06-03 | -28.80 |
| 2009-06-02 | -29.51 |
| 2009-06-01 | -27.85 |
| 2009-05-29 | -30.46 |
| 2009-05-27 | -31.41 |
| 2009-05-26 | -33.54 |
| 2009-05-25 | -33.30 |
| 2009-05-22 | -33.30 |
| 2009-05-21 | -32.12 |
| 2009-05-20 | -33.97 |
| 2009-05-19 | -35.35 |
| 2009-05-18 | -34.89 |
| 2009-05-15 | -36.74 |
| 2009-05-14 | -38.12 |
| 2009-05-13 | -36.97 |
| 2009-05-12 | -36.97 |
| 2009-05-11 | -37.66 |
| 2009-05-08 | -36.51 |
| 2009-05-07 | -37.89 |
| 2009-05-06 | -37.66 |
| 2009-05-05 | -39.97 |
| 2009-05-04 | -39.97 |
| 2009-04-30 | -41.35 |
| 2009-04-29 | -43.20 |
| 2009-04-28 | -44.12 |
| 2009-04-27 | -43.20 |
| 2009-04-24 | -42.28 |
| 2009-04-23 | -42.74 |
| 2009-04-22 | -43.20 |
| 2009-04-21 | -42.05 |
| 2009-04-20 | -41.12 |
| 2009-04-17 | -42.97 |
| 2009-04-16 | -43.43 |
| 2009-04-15 | -41.12 |
| 2009-04-14 | -41.82 |
| 2009-04-09 | -43.43 |
| 2009-04-08 | -45.05 |
| 2009-04-07 | -44.36 |
| 2009-04-06 | -43.89 |
| 2009-04-03 | -43.20 |
| 2009-04-02 | -43.89 |
| 2009-04-01 | -45.51 |
| 2009-03-31 | -45.28 |
| 2009-03-30 | -46.43 |
| 2009-03-27 | -44.12 |
| 2009-03-26 | -46.20 |
| 2009-03-25 | -46.66 |
| 2009-03-24 | -46.20 |
| 2009-03-23 | -47.13 |
| 2009-03-20 | -48.74 |
| 2009-03-19 | -47.36 |
| 2009-03-18 | -47.13 |
| 2009-03-17 | -47.59 |
| 2009-03-16 | -50.36 |
| 2009-03-13 | -51.05 |
| 2009-03-12 | -52.21 |
| 2009-03-11 | -51.05 |
| 2009-03-10 | -51.97 |
| 2009-03-09 | -52.90 |
| 2009-03-06 | -50.82 |
| 2009-03-05 | -50.59 |
| 2009-03-04 | -50.13 |
| 2009-03-03 | -51.05 |
| 2009-03-02 | -52.21 |
| 2009-02-27 | -51.05 |
| 2009-02-26 | -51.51 |
| 2009-02-25 | -49.43 |
| 2009-02-24 | -52.21 |
| 2009-02-23 | -48.28 |
| 2009-02-20 | -48.05 |
| 2009-02-19 | -47.13 |
| 2009-02-18 | -48.51 |
| 2009-02-17 | -48.74 |
| 2009-02-16 | -48.74 |
| 2009-02-13 | -48.28 |
| 2009-02-12 | -49.20 |
| 2009-02-11 | -48.28 |
| 2009-02-10 | -48.05 |
| 2009-02-09 | -48.51 |
| 2009-02-06 | -47.59 |
| 2009-02-05 | -48.28 |
| 2009-02-04 | -48.74 |
| 2009-02-03 | -49.20 |
| 2009-02-02 | -49.20 |
| 2009-01-30 | -48.74 |
| 2009-01-29 | -48.74 |
| 2009-01-23 | -47.13 |
| 2009-01-22 | -47.13 |
| 2009-01-21 | -46.90 |
| 2009-01-20 | -46.66 |
| 2009-01-19 | -44.59 |
| 2009-01-16 | -44.12 |
| 2009-01-15 | -45.97 |
| 2009-01-14 | -44.59 |
| 2009-01-13 | -45.97 |
| 2009-01-12 | -46.43 |
| 2009-01-09 | -44.59 |
| 2009-01-08 | -47.36 |
| 2009-01-07 | -44.36 |
| 2009-01-06 | -43.66 |
| 2009-01-05 | -44.59 |
| 2009-01-02 | -46.20 |
| 2008-12-31 | -46.90 |
| 2008-12-30 | -46.43 |
| 2008-12-29 | -47.36 |
| 2008-12-24 | -47.82 |
| 2008-12-23 | -48.05 |
| 2008-12-22 | -46.66 |
| 2008-12-19 | -46.66 |
| 2008-12-18 | -48.51 |
| 2008-12-17 | -48.28 |
| 2008-12-16 | -49.90 |
| 2008-12-15 | -50.36 |
| 2008-12-12 | -51.28 |
| 2008-12-11 | -48.05 |
| 2008-12-10 | -49.20 |
| 2008-12-09 | -50.36 |
| 2008-12-08 | -49.20 |
| 2008-12-05 | -50.82 |
| 2008-12-04 | -50.82 |
| 2008-12-03 | -50.36 |
| 2008-12-02 | -52.44 |
| 2008-12-01 | -50.13 |
| 2008-11-28 | -50.59 |
| 2008-11-27 | -50.82 |
| 2008-11-26 | -51.97 |
| 2008-11-25 | -51.97 |
| 2008-11-24 | -51.97 |
| 2008-11-21 | -53.82 |
| 2008-11-20 | -54.98 |
| 2008-11-19 | -53.36 |
| 2008-11-18 | -53.59 |
| 2008-11-17 | -49.43 |
| 2008-11-14 | -50.36 |
| 2008-11-13 | -52.21 |
| 2008-11-12 | -49.20 |
| 2008-11-11 | -49.20 |
| 2008-11-10 | -48.05 |
| 2008-11-07 | -51.51 |
| 2008-11-06 | -53.13 |
| 2008-11-05 | -50.82 |
| 2008-11-04 | -52.67 |
| 2008-11-03 | -55.67 |
| 2008-10-31 | -53.82 |
| 2008-10-30 | -50.36 |
| 2008-10-29 | -50.36 |
| 2008-10-28 | -51.05 |
| 2008-10-27 | -50.13 |
| 2008-10-24 | -43.43 |
| 2008-10-23 | -42.51 |
| 2008-10-22 | -39.04 |
| 2008-10-21 | -34.89 |
| 2008-10-20 | -34.43 |
| 2008-10-17 | -33.97 |
| 2008-10-16 | -33.27 |
| 2008-10-15 | -33.04 |
| 2008-10-14 | -31.43 |
| 2008-10-13 | -30.96 |
| 2008-10-10 | -31.89 |
| 2008-10-09 | -27.73 |
| 2008-10-08 | -27.73 |
| 2008-10-06 | -24.73 |
| 2008-10-03 | -24.50 |
| 2008-10-02 | -23.81 |
| 2008-09-30 | -23.81 |
| 2008-09-29 | -22.88 |
| 2008-09-26 | -23.34 |
| 2008-09-25 | -22.44 |
| 2008-09-24 | -22.22 |
| 2008-09-23 | -21.54 |
| 2008-09-22 | -20.41 |
| 2008-09-19 | -20.19 |
| 2008-09-18 | -24.25 |
| 2008-09-17 | -23.34 |
| 2008-09-16 | -22.67 |
| 2008-09-12 | -21.99 |
| 2008-09-11 | -21.77 |
| 2008-09-10 | -21.09 |
| 2008-09-09 | -20.64 |
| 2008-09-08 | -19.51 |
| 2008-09-05 | -19.51 |
| 2008-09-04 | -19.29 |
| 2008-09-03 | -19.06 |
| 2008-09-02 | -19.06 |
| 2008-09-01 | -18.84 |
| 2008-08-29 | -18.16 |
| 2008-08-28 | -18.16 |
| 2008-08-27 | -17.71 |
| 2008-08-26 | -18.84 |
| 2008-08-25 | -17.48 |
| 2008-08-21 | -19.96 |
| 2008-08-20 | -19.51 |
| 2008-08-19 | -19.29 |
| 2008-08-18 | -19.06 |
| 2008-08-15 | -18.84 |
| 2008-08-14 | -18.84 |
| 2008-08-13 | -18.38 |
| 2008-08-12 | -17.93 |
| 2008-08-11 | -17.26 |
| 2008-08-08 | -16.81 |
| 2008-08-07 | -16.58 |
| 2008-08-05 | -15.90 |
| 2008-08-04 | -15.45 |
| 2008-08-01 | -15.00 |
| 2008-07-31 | -14.55 |
| 2008-07-30 | -16.58 |
| 2008-07-29 | -18.84 |
| 2008-07-28 | -18.84 |
| 2008-07-25 | -18.84 |
| 2008-07-24 | -18.84 |
| 2008-07-23 | -18.38 |
| 2008-07-22 | -17.93 |
| 2008-07-21 | -17.03 |
| 2008-07-18 | -17.03 |
| 2008-07-17 | -17.03 |
| 2008-07-16 | -17.03 |
| 2008-07-15 | -15.90 |
| 2008-07-14 | -15.68 |
| 2008-07-11 | -16.58 |
| 2008-07-10 | -16.13 |
| 2008-07-09 | -15.23 |
| 2008-07-08 | -17.71 |
| 2008-07-07 | -17.71 |
| 2008-07-04 | -16.58 |
| 2008-07-03 | -17.26 |
| 2008-07-02 | -15.68 |
| 2008-06-30 | -15.23 |
| 2008-06-27 | -15.68 |
| 2008-06-26 | -14.55 |
| 2008-06-25 | -14.10 |
| 2008-06-24 | -13.88 |
| 2008-06-23 | -13.88 |
| 2008-06-20 | -12.52 |
| 2008-06-19 | -12.52 |
| 2008-06-18 | -12.30 |
| 2008-06-17 | -11.17 |
| 2008-06-16 | -12.75 |
| 2008-06-13 | -12.97 |
| 2008-06-12 | -14.33 |
| 2008-06-11 | -12.07 |
| 2008-06-10 | -12.07 |
| 2008-06-06 | -12.07 |
| 2008-06-05 | -13.20 |
| 2008-06-04 | -12.52 |
| 2008-06-03 | -12.30 |
| 2008-06-02 | -12.30 |
| 2008-05-30 | -12.30 |
| 2008-05-29 | -12.52 |
| 2008-05-28 | -12.97 |
| 2008-05-27 | -11.85 |
| 2008-05-26 | -12.52 |
| 2008-05-23 | -11.85 |
| 2008-05-22 | -11.40 |
| 2008-05-21 | -11.40 |
| 2008-05-20 | -10.49 |
| 2008-05-19 | -9.82 |
| 2008-05-16 | -9.54 |
| 2008-05-15 | -11.97 |
| 2008-05-14 | -10.64 |
| 2008-05-13 | -13.30 |
| 2008-05-09 | -12.63 |
| 2008-05-08 | -14.18 |
| 2008-05-07 | -14.62 |
| 2008-05-06 | -11.75 |
| 2008-05-05 | -11.97 |
| 2008-05-02 | -14.40 |
| 2008-04-30 | -15.06 |
| 2008-04-29 | -15.06 |
| 2008-04-28 | -16.17 |
| 2008-04-25 | -16.61 |
| 2008-04-24 | -16.61 |
| 2008-04-23 | -17.06 |
| 2008-04-22 | -16.83 |
| 2008-04-21 | -17.06 |
| 2008-04-18 | -17.72 |
| 2008-04-17 | -17.72 |
| 2008-04-16 | -17.50 |
| 2008-04-15 | -17.50 |
| 2008-04-14 | -16.61 |
| 2008-04-11 | -16.83 |
| 2008-04-10 | -17.28 |
| 2008-04-09 | -15.51 |
| 2008-04-08 | -17.50 |
| 2008-04-07 | -17.72 |
| 2008-04-03 | -18.60 |
| 2008-04-02 | -18.16 |
| 2008-04-01 | -18.16 |
| 2008-03-31 | -18.16 |
| 2008-03-28 | -14.84 |
| 2008-03-27 | -15.95 |
| 2008-03-26 | -17.06 |
| 2008-03-25 | -15.95 |
| 2008-03-20 | -16.17 |
| 2008-03-19 | -15.95 |
| 2008-03-18 | -15.51 |
| 2008-03-17 | -15.73 |
| 2008-03-14 | -15.06 |
| 2008-03-13 | -15.95 |
| 2008-03-12 | -14.62 |
| 2008-03-11 | -15.29 |
| 2008-03-10 | -13.30 |
| 2008-03-07 | -12.63 |
| 2008-03-06 | -11.53 |
| 2008-03-05 | -12.63 |
| 2008-03-04 | -11.97 |
| 2008-03-03 | -10.20 |
| 2008-02-29 | -9.31 |
| 2008-02-28 | -11.30 |
| 2008-02-27 | -11.53 |
| 2008-02-26 | -11.97 |
| 2008-02-25 | -10.86 |
| 2008-02-22 | -10.64 |
| 2008-02-21 | -10.20 |
| 2008-02-20 | -10.20 |
| 2008-02-19 | -9.54 |
| 2008-02-18 | -10.86 |
| 2008-02-15 | -9.54 |
| 2008-02-14 | -9.54 |
| 2008-02-13 | -9.31 |
| 2008-02-12 | -7.99 |
| 2008-02-11 | -10.42 |
| 2008-02-06 | -11.53 |
| 2008-02-05 | -8.21 |
| 2008-02-04 | -8.43 |
| 2008-02-01 | -9.98 |
| 2008-01-31 | -10.64 |
| 2008-01-30 | -10.86 |
| 2008-01-29 | -8.21 |
| 2008-01-28 | -10.42 |
| 2008-01-25 | -5.77 |
| 2008-01-24 | -5.33 |
| 2008-01-23 | -6.00 |
| 2008-01-22 | -7.99 |
| 2008-01-21 | 1.75 |
| 2008-01-18 | 5.06 |
| 2008-01-17 | 5.95 |
| 2008-01-16 | 6.39 |
| 2008-01-15 | 9.93 |
| 2008-01-14 | 10.37 |
| 2008-01-11 | 10.15 |
| 2008-01-10 | 9.71 |
| 2008-01-09 | 11.48 |
| 2008-01-08 | 11.04 |
| 2008-01-07 | 11.04 |
| 2008-01-04 | 12.58 |
| 2008-01-03 | 12.58 |
| 2008-01-02 | 13.25 |
| 2007-12-31 | 15.46 |
| 2007-12-28 | 13.47 |
| 2007-12-27 | 12.80 |
| 2007-12-24 | 13.03 |
| 2007-12-21 | 12.80 |
| 2007-12-20 | 11.92 |
| 2007-12-19 | 11.48 |
| 2007-12-18 | 11.26 |
| 2007-12-17 | 11.26 |
| 2007-12-14 | 12.14 |
| 2007-12-13 | 11.92 |
| 2007-12-12 | 12.80 |
| 2007-12-11 | 12.58 |
| 2007-12-10 | 11.04 |
| 2007-12-07 | 11.48 |
| 2007-12-06 | 13.47 |
| 2007-12-05 | 11.70 |
| 2007-12-04 | 11.70 |
| 2007-12-03 | 12.80 |
| 2007-11-30 | 10.59 |
| 2007-11-29 | 11.04 |
| 2007-11-28 | 10.59 |
| 2007-11-27 | 9.27 |
| 2007-11-26 | 9.93 |
| 2007-11-23 | 8.16 |
| 2007-11-22 | 8.38 |
| 2007-11-21 | 10.81 |
| 2007-11-20 | 11.92 |
| 2007-11-19 | 12.36 |
| 2007-11-16 | 12.80 |
| 2007-11-15 | 13.47 |
| 2007-11-14 | 12.58 |
| 2007-11-13 | 11.70 |
| 2007-11-12 | 12.80 |
| 2007-11-09 | 17.23 |
| 2007-11-08 | 13.03 |
| 2007-11-07 | 15.24 |
| 2007-11-06 | 15.02 |
| 2007-11-05 | 14.57 |
| 2007-11-02 | 15.90 |
| 2007-11-01 | 16.79 |
| 2007-10-31 | 20.77 |
| 2007-10-30 | 16.12 |
| 2007-10-29 | 14.13 |
| 2007-10-26 | 13.69 |
| 2007-10-25 | 12.80 |
| 2007-10-24 | 12.80 |
| 2007-10-23 | 12.36 |
| 2007-10-22 | 12.80 |
| 2007-10-18 | 13.69 |
| 2007-10-17 | 13.25 |
| 2007-10-16 | 12.80 |
| 2007-10-15 | 13.91 |
| 2007-10-12 | 12.36 |
| 2007-10-11 | 12.80 |
| 2007-10-10 | 12.36 |
| 2007-10-09 | 12.80 |
| 2007-10-08 | 12.58 |
| 2007-10-05 | 12.80 |
| 2007-10-04 | 11.48 |
| 2007-10-03 | 11.70 |
| 2007-10-02 | 17.01 |
| 2007-09-28 | 15.68 |
| 2007-09-27 | 13.97 |
| 2007-09-25 | 15.06 |
| 2007-09-24 | 15.72 |
| 2007-09-21 | 14.84 |
| 2007-09-20 | 15.06 |
| 2007-09-19 | 17.47 |
| 2007-09-18 | 16.81 |
| 2007-09-17 | 11.12 |
| 2007-09-14 | 12.00 |
| 2007-09-13 | 12.22 |
| 2007-09-12 | 11.12 |
| 2007-09-11 | 11.56 |
| 2007-09-10 | 11.34 |
| 2007-09-07 | 12.65 |
| 2007-09-06 | 12.65 |
| 2007-09-05 | 12.22 |
| 2007-09-04 | 12.43 |
| 2007-09-03 | 12.87 |
| 2007-08-31 | 13.09 |
| 2007-08-30 | 12.22 |
| 2007-08-29 | 9.15 |
| 2007-08-28 | 8.93 |
| 2007-08-27 | 10.68 |
| 2007-08-24 | 6.09 |
| 2007-08-23 | 6.97 |
| 2007-08-22 | 6.75 |
| 2007-08-21 | 3.90 |
| 2007-08-20 | 2.81 |
| 2007-08-17 | -2.22 |
| 2007-08-16 | -1.13 |
| 2007-08-15 | 1.72 |
| 2007-08-14 | 1.72 |
| 2007-08-13 | -0.47 |
| 2007-08-10 | 2.81 |
| 2007-08-09 | 4.34 |
| 2007-08-08 | 4.56 |
| 2007-08-07 | 5.00 |
| 2007-08-06 | 6.09 |
| 2007-08-03 | 7.84 |
| 2007-08-02 | 7.84 |
| 2007-08-01 | 7.84 |
| 2007-07-31 | 9.37 |
| 2007-07-30 | 5.51 |
| 2007-07-27 | 7.71 |
| 2007-07-26 | 10.11 |
| 2007-07-25 | 8.51 |
| 2007-07-24 | 8.51 |
| 2007-07-23 | 8.31 |
| 2007-07-20 | 8.31 |
| 2007-07-19 | 8.31 |
| 2007-07-18 | 8.31 |
| 2007-07-17 | 7.91 |
| 2007-07-16 | 7.91 |
| 2007-07-13 | 9.11 |
| 2007-07-12 | 9.11 |
| 2007-07-11 | 8.11 |
| 2007-07-10 | 8.11 |
| 2007-07-09 | 8.91 |
| 2007-07-06 | 9.11 |
| 2007-07-05 | 8.91 |
| 2007-07-04 | 9.31 |
| 2007-07-03 | 8.71 |
| 2007-06-29 | 9.11 |
| 2007-06-28 | 14.12 |
| 2007-06-27 | 14.12 |
| 2007-06-26 | 12.92 |
| 2007-06-25 | 14.72 |
| 2007-06-22 | 13.72 |
| 2007-06-21 | 13.92 |
| 2007-06-20 | 14.12 |
| 2007-06-18 | 14.52 |
| 2007-06-15 | 12.72 |
| 2007-06-14 | 11.31 |
| 2007-06-13 | 11.31 |
| 2007-06-12 | 11.91 |
| 2007-06-11 | 11.71 |
| 2007-06-08 | 9.71 |
| 2007-06-07 | 10.11 |
| 2007-06-06 | 10.51 |
| 2007-06-05 | 10.11 |
| 2007-06-04 | 10.11 |
| 2007-06-01 | 9.51 |
| 2007-05-31 | 11.11 |
| 2007-05-30 | 8.51 |
| 2007-05-29 | 9.71 |
| 2007-05-28 | 8.11 |
| 2007-05-25 | 9.11 |
| 2007-05-23 | 9.11 |
| 2007-05-22 | 7.11 |
| 2007-05-21 | 8.31 |
| 2007-05-18 | 7.11 |
| 2007-05-17 | 7.51 |
| 2007-05-16 | 9.68 |
| 2007-05-15 | 7.31 |
| 2007-05-14 | 8.70 |
| 2007-05-11 | 4.55 |
| 2007-05-10 | 4.35 |
| 2007-05-09 | 4.55 |
| 2007-05-08 | 4.55 |
| 2007-05-07 | 3.16 |
| 2007-05-04 | 3.95 |
| 2007-05-03 | 0.59 |
| 2007-05-02 | -0.20 |
| 2007-04-30 | -2.57 |
| 2007-04-27 | -2.17 |
| 2007-04-26 | 0.20 |
| 2007-04-25 | -1.19 |
| 2007-04-24 | 0.40 |
| 2007-04-23 | -3.16 |
| 2007-04-20 | -2.17 |
| 2007-04-19 | -3.16 |
| 2007-04-18 | -0.20 |
| 2007-04-17 | -0.59 |
| 2007-04-16 | -1.38 |
| 2007-04-13 | 0.79 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy