Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-10-02 | 1,844.86 |
| 2025-09-30 | 1,788.43 |
| 2025-09-29 | 1,778.35 |
| 2025-09-26 | 1,732.00 |
| 2025-09-25 | 1,774.32 |
| 2025-09-24 | 1,804.55 |
| 2025-09-23 | 1,808.59 |
| 2025-09-22 | 1,903.31 |
| 2025-09-19 | 1,903.31 |
| 2025-09-18 | 1,943.62 |
| 2025-09-17 | 1,917.42 |
| 2025-09-16 | 1,971.83 |
| 2025-09-15 | 2,024.23 |
| 2025-09-12 | 1,985.94 |
| 2025-09-11 | 1,939.59 |
| 2025-09-10 | 2,104.85 |
| 2025-09-09 | 2,141.13 |
| 2025-09-08 | 2,213.68 |
| 2025-09-05 | 2,155.23 |
| 2025-09-04 | 2,082.68 |
| 2025-09-03 | 2,163.30 |
| 2025-09-02 | 2,066.56 |
| 2025-09-01 | 2,114.93 |
| 2025-08-29 | 1,929.51 |
| 2025-08-28 | 1,802.54 |
| 2025-08-27 | 1,858.97 |
| 2025-08-26 | 1,991.99 |
| 2025-08-25 | 2,086.71 |
| 2025-08-22 | 2,018.19 |
| 2025-08-21 | 2,014.16 |
| 2025-08-20 | 1,985.94 |
| 2025-08-19 | 2,044.39 |
| 2025-08-18 | 2,100.82 |
| 2025-08-15 | 2,108.88 |
| 2025-08-14 | 2,006.09 |
| 2025-08-13 | 2,060.51 |
| 2025-08-12 | 1,923.46 |
| 2025-08-11 | 1,987.96 |
| 2025-08-08 | 1,967.80 |
| 2025-08-07 | 1,850.91 |
| 2025-08-06 | 1,927.49 |
| 2025-08-05 | 1,915.40 |
| 2025-08-04 | 1,846.88 |
| 2025-08-01 | 1,893.23 |
| 2025-07-31 | 1,899.28 |
| 2025-07-30 | 1,935.56 |
| 2025-07-29 | 1,889.20 |
| 2025-07-28 | 1,734.02 |
| 2025-07-25 | 1,639.29 |
| 2025-07-24 | 1,637.28 |
| 2025-07-23 | 1,625.18 |
| 2025-07-22 | 1,667.51 |
| 2025-07-21 | 1,713.86 |
| 2025-07-18 | 1,752.15 |
| 2025-07-17 | 1,705.80 |
| 2025-07-16 | 1,643.32 |
| 2025-07-15 | 1,631.23 |
| 2025-07-14 | 1,510.31 |
| 2025-07-11 | 1,500.23 |
| 2025-07-10 | 1,522.40 |
| 2025-07-09 | 1,530.46 |
| 2025-07-08 | 1,484.11 |
| 2025-07-07 | 1,490.15 |
| 2025-07-04 | 1,542.55 |
| 2025-07-03 | 1,560.69 |
| 2025-07-02 | 1,500.23 |
| 2025-06-30 | 1,451.86 |
| 2025-06-27 | 1,457.91 |
| 2025-06-26 | 1,476.04 |
| 2025-06-25 | 1,506.27 |
| 2025-06-24 | 1,508.29 |
| 2025-06-23 | 1,453.87 |
| 2025-06-20 | 1,435.74 |
| 2025-06-19 | 1,433.72 |
| 2025-06-18 | 1,538.52 |
| 2025-06-17 | 1,550.61 |
| 2025-06-16 | 1,663.48 |
| 2025-06-13 | 1,681.61 |
| 2025-06-12 | 1,723.94 |
| 2025-06-11 | 1,679.60 |
| 2025-06-10 | 1,729.98 |
| 2025-06-09 | 1,677.58 |
| 2025-06-06 | 1,685.65 |
| 2025-06-05 | 1,484.11 |
| 2025-06-04 | 1,522.40 |
| 2025-06-03 | 1,457.91 |
| 2025-06-02 | 1,434.03 |
| 2025-05-30 | 1,511.63 |
| 2025-05-29 | 1,416.12 |
| 2025-05-28 | 1,256.95 |
| 2025-05-27 | 1,272.87 |
| 2025-05-26 | 1,197.26 |
| 2025-05-23 | 1,217.16 |
| 2025-05-22 | 1,189.30 |
| 2025-05-21 | 1,197.26 |
| 2025-05-20 | 1,153.49 |
| 2025-05-19 | 1,081.86 |
| 2025-05-16 | 1,071.91 |
| 2025-05-15 | 1,036.10 |
| 2025-05-14 | 1,046.05 |
| 2025-05-13 | 1,000.28 |
| 2025-05-12 | 994.31 |
| 2025-05-09 | 1,042.07 |
| 2025-05-08 | 1,044.06 |
| 2025-05-07 | 1,040.08 |
| 2025-05-06 | 1,061.96 |
| 2025-05-02 | 1,135.58 |
| 2025-04-30 | 1,119.66 |
| 2025-04-29 | 1,111.70 |
| 2025-04-28 | 1,101.76 |
| 2025-04-25 | 1,115.68 |
| 2025-04-24 | 1,121.65 |
| 2025-04-23 | 1,123.64 |
| 2025-04-22 | 1,103.75 |
| 2025-04-17 | 1,006.25 |
| 2025-04-16 | 980.39 |
| 2025-04-15 | 1,014.21 |
| 2025-04-14 | 1,048.03 |
| 2025-04-11 | 948.55 |
| 2025-04-10 | 924.68 |
| 2025-04-09 | 890.85 |
| 2025-04-08 | 872.94 |
| 2025-04-07 | 843.10 |
| 2025-04-03 | 1,000.28 |
| 2025-04-02 | 1,000.28 |
| 2025-04-01 | 990.33 |
| 2025-03-31 | 882.89 |
| 2025-03-28 | 906.77 |
| 2025-03-27 | 878.91 |
| 2025-03-26 | 833.15 |
| 2025-03-25 | 835.14 |
| 2025-03-24 | 847.08 |
| 2025-03-21 | 864.99 |
| 2025-03-20 | 930.64 |
| 2025-03-19 | 904.78 |
| 2025-03-18 | 892.84 |
| 2025-03-17 | 859.02 |
| 2025-03-14 | 861.01 |
| 2025-03-13 | 841.11 |
| 2025-03-12 | 847.08 |
| 2025-03-11 | 859.02 |
| 2025-03-10 | 853.05 |
| 2025-03-07 | 864.99 |
| 2025-03-06 | 866.98 |
| 2025-03-05 | 849.07 |
| 2025-03-04 | 833.15 |
| 2025-03-03 | 821.21 |
| 2025-02-28 | 837.13 |
| 2025-02-27 | 892.84 |
| 2025-02-26 | 859.02 |
| 2025-02-25 | 900.80 |
| 2025-02-24 | 906.77 |
| 2025-02-21 | 896.82 |
| 2025-02-20 | 876.92 |
| 2025-02-19 | 870.95 |
| 2025-02-18 | 861.01 |
| 2025-02-17 | 845.09 |
| 2025-02-14 | 855.04 |
| 2025-02-13 | 803.31 |
| 2025-02-12 | 801.32 |
| 2025-02-11 | 799.33 |
| 2025-02-10 | 821.21 |
| 2025-02-07 | 805.30 |
| 2025-02-06 | 809.28 |
| 2025-02-05 | 787.39 |
| 2025-02-04 | 795.35 |
| 2025-02-03 | 791.37 |
| 2025-01-28 | 787.39 |
| 2025-01-27 | 793.36 |
| 2025-01-24 | 779.43 |
| 2025-01-23 | 769.48 |
| 2025-01-22 | 771.47 |
| 2025-01-21 | 785.40 |
| 2025-01-20 | 777.44 |
| 2025-01-17 | 775.45 |
| 2025-01-16 | 775.45 |
| 2025-01-15 | 763.51 |
| 2025-01-14 | 769.48 |
| 2025-01-13 | 765.50 |
| 2025-01-10 | 769.48 |
| 2025-01-09 | 787.39 |
| 2025-01-08 | 779.43 |
| 2025-01-07 | 797.34 |
| 2025-01-06 | 807.29 |
| 2025-01-03 | 813.25 |
| 2025-01-02 | 821.21 |
| 2024-12-31 | 851.06 |
| 2024-12-30 | 845.09 |
| 2024-12-27 | 851.06 |
| 2024-12-24 | 855.04 |
| 2024-12-23 | 855.04 |
| 2024-12-20 | 857.03 |
| 2024-12-19 | 851.06 |
| 2024-12-18 | 845.09 |
| 2024-12-17 | 821.21 |
| 2024-12-16 | 821.21 |
| 2024-12-13 | 855.04 |
| 2024-12-12 | 896.82 |
| 2024-12-11 | 898.81 |
| 2024-12-10 | 906.77 |
| 2024-12-09 | 924.68 |
| 2024-12-06 | 894.83 |
| 2024-12-05 | 878.91 |
| 2024-12-04 | 892.84 |
| 2024-12-03 | 908.76 |
| 2024-12-02 | 910.75 |
| 2024-11-29 | 908.76 |
| 2024-11-28 | 904.78 |
| 2024-11-27 | 930.64 |
| 2024-11-26 | 904.78 |
| 2024-11-25 | 910.75 |
| 2024-11-22 | 912.74 |
| 2024-11-21 | 932.63 |
| 2024-11-20 | 936.61 |
| 2024-11-19 | 930.64 |
| 2024-11-18 | 918.71 |
| 2024-11-15 | 920.70 |
| 2024-11-14 | 932.63 |
| 2024-11-13 | 944.57 |
| 2024-11-12 | 962.48 |
| 2024-11-11 | 964.47 |
| 2024-11-08 | 964.47 |
| 2024-11-07 | 982.38 |
| 2024-11-06 | 960.49 |
| 2024-11-05 | 988.34 |
| 2024-11-04 | 942.58 |
| 2024-11-01 | 948.55 |
| 2024-10-31 | 1,044.06 |
| 2024-10-30 | 1,079.87 |
| 2024-10-29 | 1,101.18 |
| 2024-10-28 | 1,099.24 |
| 2024-10-25 | 1,106.99 |
| 2024-10-24 | 1,091.49 |
| 2024-10-23 | 1,134.12 |
| 2024-10-22 | 1,149.62 |
| 2024-10-21 | 1,145.74 |
| 2024-10-18 | 1,172.86 |
| 2024-10-17 | 1,077.93 |
| 2024-10-16 | 1,099.24 |
| 2024-10-15 | 1,112.81 |
| 2024-10-14 | 1,192.24 |
| 2024-10-10 | 1,254.23 |
| 2024-10-09 | 1,201.92 |
| 2024-10-08 | 1,263.92 |
| 2024-10-07 | 1,279.42 |
| 2024-10-04 | 1,219.36 |
| 2024-10-03 | 1,105.06 |
| 2024-10-02 | 1,145.74 |
| 2024-09-30 | 1,072.12 |
| 2024-09-27 | 994.62 |
| 2024-09-26 | 957.81 |
| 2024-09-25 | 915.19 |
| 2024-09-24 | 903.57 |
| 2024-09-23 | 855.13 |
| 2024-09-20 | 866.76 |
| 2024-09-19 | 808.64 |
| 2024-09-17 | 800.89 |
| 2024-09-16 | 800.89 |
| 2024-09-13 | 785.39 |
| 2024-09-12 | 781.51 |
| 2024-09-11 | 781.51 |
| 2024-09-10 | 783.45 |
| 2024-09-09 | 802.82 |
| 2024-09-05 | 824.13 |
| 2024-09-04 | 839.63 |
| 2024-09-03 | 835.76 |
| 2024-09-02 | 818.32 |
| 2024-08-30 | 833.82 |
| 2024-08-29 | 835.76 |
| 2024-08-28 | 812.51 |
| 2024-08-27 | 837.70 |
| 2024-08-26 | 835.76 |
| 2024-08-23 | 814.45 |
| 2024-08-22 | 841.57 |
| 2024-08-21 | 1,000.44 |
| 2024-08-20 | 1,066.31 |
| 2024-08-19 | 1,079.87 |
| 2024-08-16 | 1,081.81 |
| 2024-08-15 | 1,041.12 |
| 2024-08-14 | 1,037.25 |
| 2024-08-13 | 1,043.06 |
| 2024-08-12 | 1,048.87 |
| 2024-08-09 | 1,037.25 |
| 2024-08-08 | 1,050.81 |
| 2024-08-07 | 1,046.93 |
| 2024-08-06 | 1,031.43 |
| 2024-08-05 | 1,008.19 |
| 2024-08-02 | 1,014.00 |
| 2024-08-01 | 1,017.87 |
| 2024-07-31 | 1,027.56 |
| 2024-07-30 | 998.50 |
| 2024-07-29 | 1,021.75 |
| 2024-07-26 | 1,027.56 |
| 2024-07-25 | 1,031.43 |
| 2024-07-24 | 1,041.12 |
| 2024-07-23 | 1,058.56 |
| 2024-07-22 | 1,077.93 |
| 2024-07-19 | 1,066.31 |
| 2024-07-18 | 1,079.87 |
| 2024-07-17 | 1,068.25 |
| 2024-07-16 | 1,060.50 |
| 2024-07-15 | 1,074.06 |
| 2024-07-12 | 1,097.31 |
| 2024-07-11 | 1,085.68 |
| 2024-07-10 | 1,066.31 |
| 2024-07-09 | 1,079.87 |
| 2024-07-08 | 1,079.87 |
| 2024-07-05 | 1,108.93 |
| 2024-07-04 | 1,091.49 |
| 2024-07-03 | 1,101.18 |
| 2024-07-02 | 1,110.87 |
| 2024-06-28 | 1,105.06 |
| 2024-06-27 | 1,126.37 |
| 2024-06-26 | 1,168.99 |
| 2024-06-25 | 1,130.24 |
| 2024-06-24 | 1,122.49 |
| 2024-06-21 | 1,128.30 |
| 2024-06-20 | 1,147.68 |
| 2024-06-19 | 1,203.86 |
| 2024-06-18 | 1,178.68 |
| 2024-06-17 | 1,192.24 |
| 2024-06-14 | 1,221.30 |
| 2024-06-13 | 1,236.80 |
| 2024-06-12 | 1,211.61 |
| 2024-06-11 | 1,236.80 |
| 2024-06-07 | 1,260.05 |
| 2024-06-06 | 1,246.48 |
| 2024-06-05 | 1,227.11 |
| 2024-06-04 | 1,238.74 |
| 2024-06-03 | 1,199.99 |
| 2024-05-31 | 1,184.49 |
| 2024-05-30 | 1,196.11 |
| 2024-05-29 | 1,180.93 |
| 2024-05-28 | 1,234.07 |
| 2024-05-27 | 1,207.50 |
| 2024-05-24 | 1,112.61 |
| 2024-05-23 | 1,122.10 |
| 2024-05-22 | 1,135.39 |
| 2024-05-21 | 1,146.77 |
| 2024-05-20 | 1,184.73 |
| 2024-05-17 | 1,156.26 |
| 2024-05-16 | 1,169.55 |
| 2024-05-14 | 1,177.14 |
| 2024-05-13 | 1,201.81 |
| 2024-05-10 | 1,201.81 |
| 2024-05-09 | 1,182.83 |
| 2024-05-08 | 1,161.95 |
| 2024-05-07 | 1,163.85 |
| 2024-05-06 | 1,186.62 |
| 2024-05-03 | 1,182.83 |
| 2024-05-02 | 1,173.34 |
| 2024-04-30 | 1,129.69 |
| 2024-04-29 | 1,152.47 |
| 2024-04-26 | 1,152.47 |
| 2024-04-25 | 1,137.28 |
| 2024-04-24 | 1,080.35 |
| 2024-04-23 | 1,048.09 |
| 2024-04-22 | 1,038.61 |
| 2024-04-19 | 994.96 |
| 2024-04-18 | 1,012.04 |
| 2024-04-17 | 1,002.55 |
| 2024-04-16 | 1,002.55 |
| 2024-04-15 | 1,013.94 |
| 2024-04-12 | 1,027.22 |
| 2024-04-11 | 1,061.38 |
| 2024-04-10 | 1,080.35 |
| 2024-04-09 | 1,080.35 |
| 2024-04-08 | 1,067.07 |
| 2024-04-05 | 1,067.07 |
| 2024-04-03 | 1,074.66 |
| 2024-04-02 | 1,106.92 |
| 2024-03-28 | 1,067.07 |
| 2024-03-27 | 1,089.84 |
| 2024-03-26 | 1,105.02 |
| 2024-03-25 | 1,103.13 |
| 2024-03-22 | 1,120.21 |
| 2024-03-21 | 1,131.59 |
| 2024-03-20 | 1,116.41 |
| 2024-03-19 | 1,118.31 |
| 2024-03-18 | 1,141.08 |
| 2024-03-15 | 1,171.44 |
| 2024-03-14 | 1,146.77 |
| 2024-03-13 | 1,124.00 |
| 2024-03-12 | 1,106.92 |
| 2024-03-11 | 1,040.50 |
| 2024-03-08 | 1,029.12 |
| 2024-03-07 | 1,008.24 |
| 2024-03-06 | 1,015.83 |
| 2024-03-05 | 1,000.65 |
| 2024-03-04 | 1,032.91 |
| 2024-03-01 | 1,057.58 |
| 2024-02-29 | 1,061.38 |
| 2024-02-28 | 1,057.58 |
| 2024-02-27 | 1,108.82 |
| 2024-02-26 | 1,093.64 |
| 2024-02-23 | 1,099.33 |
| 2024-02-22 | 1,108.82 |
| 2024-02-21 | 1,089.84 |
| 2024-02-20 | 1,072.76 |
| 2024-02-19 | 1,059.48 |
| 2024-02-16 | 1,078.46 |
| 2024-02-15 | 1,036.71 |
| 2024-02-14 | 1,036.71 |
| 2024-02-09 | 1,012.04 |
| 2024-02-08 | 1,036.71 |
| 2024-02-07 | 1,046.20 |
| 2024-02-06 | 1,065.17 |
| 2024-02-05 | 991.16 |
| 2024-02-02 | 1,006.35 |
| 2024-02-01 | 1,006.35 |
| 2024-01-31 | 989.27 |
| 2024-01-30 | 1,012.04 |
| 2024-01-29 | 1,027.22 |
| 2024-01-26 | 1,036.71 |
| 2024-01-25 | 1,057.58 |
| 2024-01-24 | 1,023.42 |
| 2024-01-23 | 994.96 |
| 2024-01-22 | 975.98 |
| 2024-01-19 | 1,021.53 |
| 2024-01-18 | 1,055.68 |
| 2024-01-17 | 1,036.71 |
| 2024-01-16 | 1,059.48 |
| 2024-01-15 | 1,105.02 |
| 2024-01-12 | 1,141.08 |
| 2024-01-11 | 1,127.80 |
| 2024-01-10 | 1,209.40 |
| 2024-01-09 | 1,218.88 |
| 2024-01-08 | 1,218.88 |
| 2024-01-05 | 1,260.63 |
| 2024-01-04 | 1,291.00 |
| 2024-01-03 | 1,249.25 |
| 2024-01-02 | 1,258.74 |
| 2023-12-29 | 1,277.71 |
| 2023-12-28 | 1,270.12 |
| 2023-12-27 | 1,220.78 |
| 2023-12-22 | 1,203.70 |
| 2023-12-21 | 1,199.91 |
| 2023-12-20 | 1,201.81 |
| 2023-12-19 | 1,209.40 |
| 2023-12-18 | 1,226.48 |
| 2023-12-15 | 1,237.86 |
| 2023-12-14 | 1,209.40 |
| 2023-12-13 | 1,163.85 |
| 2023-12-12 | 1,150.57 |
| 2023-12-11 | 1,150.57 |
| 2023-12-08 | 1,158.16 |
| 2023-12-07 | 1,152.47 |
| 2023-12-06 | 1,199.91 |
| 2023-12-05 | 1,184.73 |
| 2023-12-04 | 1,203.70 |
| 2023-12-01 | 1,258.74 |
| 2023-11-30 | 1,237.86 |
| 2023-11-29 | 1,228.37 |
| 2023-11-28 | 1,249.25 |
| 2023-11-27 | 1,205.60 |
| 2023-11-24 | 1,218.88 |
| 2023-11-23 | 1,237.86 |
| 2023-11-22 | 1,199.91 |
| 2023-11-21 | 1,207.50 |
| 2023-11-20 | 1,232.17 |
| 2023-11-17 | 1,199.91 |
| 2023-11-16 | 1,184.73 |
| 2023-11-15 | 1,266.33 |
| 2023-11-14 | 1,196.11 |
| 2023-11-13 | 1,203.70 |
| 2023-11-10 | 1,196.11 |
| 2023-11-09 | 1,199.91 |
| 2023-11-08 | 1,230.27 |
| 2023-11-07 | 1,216.99 |
| 2023-11-06 | 1,253.04 |
| 2023-11-03 | 1,215.09 |
| 2023-11-02 | 1,199.91 |
| 2023-11-01 | 1,194.22 |
| 2023-10-31 | 1,196.11 |
| 2023-10-30 | 1,171.44 |
| 2023-10-27 | 1,163.85 |
| 2023-10-26 | 1,040.50 |
| 2023-10-25 | 1,034.81 |
| 2023-10-24 | 993.06 |
| 2023-10-20 | 958.90 |
| 2023-10-19 | 949.41 |
| 2023-10-18 | 968.39 |
| 2023-10-17 | 985.47 |
| 2023-10-16 | 977.88 |
| 2023-10-13 | 981.68 |
| 2023-10-12 | 1,015.83 |
| 2023-10-11 | 985.47 |
| 2023-10-10 | 947.52 |
| 2023-10-09 | 943.72 |
| 2023-10-06 | 926.64 |
| 2023-10-05 | 905.77 |
| 2023-10-04 | 903.87 |
| 2023-10-03 | 922.85 |
| 2023-09-29 | 989.27 |
| 2023-09-28 | 979.78 |
| 2023-09-27 | 991.16 |
| 2023-09-26 | 960.80 |
| 2023-09-25 | 983.57 |
| 2023-09-22 | 996.86 |
| 2023-09-21 | 985.47 |
| 2023-09-20 | 1,006.35 |
| 2023-09-19 | 1,013.94 |
| 2023-09-18 | 1,023.42 |
| 2023-09-15 | 1,017.73 |
| 2023-09-14 | 989.27 |
| 2023-09-13 | 987.37 |
| 2023-09-12 | 991.16 |
| 2023-09-11 | 994.96 |
| 2023-09-07 | 975.98 |
| 2023-09-06 | 979.78 |
| 2023-09-05 | 983.48 |
| 2023-09-04 | 1,007.56 |
| 2023-08-31 | 992.74 |
| 2023-08-30 | 1,000.15 |
| 2023-08-29 | 1,013.12 |
| 2023-08-28 | 992.74 |
| 2023-08-25 | 974.22 |
| 2023-08-24 | 974.22 |
| 2023-08-23 | 942.74 |
| 2023-08-22 | 946.44 |
| 2023-08-21 | 940.88 |
| 2023-08-18 | 946.44 |
| 2023-08-17 | 974.22 |
| 2023-08-16 | 979.78 |
| 2023-08-15 | 983.48 |
| 2023-08-14 | 981.63 |
| 2023-08-11 | 968.67 |
| 2023-08-10 | 990.89 |
| 2023-08-09 | 989.04 |
| 2023-08-08 | 968.67 |
| 2023-08-07 | 996.45 |
| 2023-08-04 | 1,044.60 |
| 2023-08-03 | 1,048.31 |
| 2023-08-02 | 1,044.60 |
| 2023-08-01 | 1,103.87 |
| 2023-07-31 | 1,102.02 |
| 2023-07-28 | 1,113.13 |
| 2023-07-27 | 1,096.46 |
| 2023-07-26 | 1,077.94 |
| 2023-07-25 | 1,083.50 |
| 2023-07-24 | 1,061.27 |
| 2023-07-21 | 1,072.38 |
| 2023-07-20 | 1,064.97 |
| 2023-07-19 | 1,052.01 |
| 2023-07-18 | 1,070.53 |
| 2023-07-14 | 1,085.35 |
| 2023-07-13 | 1,098.31 |
| 2023-07-12 | 1,076.09 |
| 2023-07-11 | 1,089.05 |
| 2023-07-10 | 1,107.57 |
| 2023-07-07 | 1,103.87 |
| 2023-07-06 | 1,133.50 |
| 2023-07-05 | 1,166.84 |
| 2023-07-04 | 1,189.07 |
| 2023-07-03 | 1,155.73 |
| 2023-06-30 | 1,161.28 |
| 2023-06-29 | 1,152.02 |
| 2023-06-28 | 1,161.28 |
| 2023-06-27 | 1,177.95 |
| 2023-06-26 | 1,153.88 |
| 2023-06-23 | 1,131.65 |
| 2023-06-21 | 1,172.40 |
| 2023-06-20 | 1,211.29 |
| 2023-06-19 | 1,203.88 |
| 2023-06-16 | 1,192.77 |
| 2023-06-15 | 1,150.17 |
| 2023-06-14 | 1,122.39 |
| 2023-06-13 | 1,140.91 |
| 2023-06-12 | 1,137.21 |
| 2023-06-09 | 1,148.32 |
| 2023-06-08 | 1,144.62 |
| 2023-06-07 | 1,131.65 |
| 2023-06-06 | 1,142.76 |
| 2023-06-05 | 1,148.32 |
| 2023-06-02 | 1,140.91 |
| 2023-06-01 | 1,119.04 |
| 2023-05-31 | 1,142.73 |
| 2023-05-30 | 1,148.20 |
| 2023-05-29 | 1,159.13 |
| 2023-05-25 | 1,217.44 |
| 2023-05-24 | 1,257.53 |
| 2023-05-23 | 1,295.80 |
| 2023-05-22 | 1,286.69 |
| 2023-05-19 | 1,259.35 |
| 2023-05-18 | 1,266.64 |
| 2023-05-17 | 1,272.11 |
| 2023-05-16 | 1,326.77 |
| 2023-05-15 | 1,323.13 |
| 2023-05-12 | 1,299.44 |
| 2023-05-11 | 1,304.91 |
| 2023-05-10 | 1,330.42 |
| 2023-05-09 | 1,315.84 |
| 2023-05-08 | 1,365.04 |
| 2023-05-05 | 1,370.51 |
| 2023-05-04 | 1,377.80 |
| 2023-05-03 | 1,332.24 |
| 2023-05-02 | 1,332.24 |
| 2023-04-28 | 1,354.11 |
| 2023-04-27 | 1,326.77 |
| 2023-04-26 | 1,337.71 |
| 2023-04-25 | 1,306.73 |
| 2023-04-24 | 1,390.55 |
| 2023-04-21 | 1,341.35 |
| 2023-04-20 | 1,343.17 |
| 2023-04-19 | 1,361.40 |
| 2023-04-18 | 1,383.26 |
| 2023-04-17 | 1,383.26 |
| 2023-04-14 | 1,385.08 |
| 2023-04-13 | 1,374.15 |
| 2023-04-12 | 1,346.82 |
| 2023-04-11 | 1,326.77 |
| 2023-04-06 | 1,304.91 |
| 2023-04-04 | 1,286.69 |
| 2023-04-03 | 1,299.44 |
| 2023-03-31 | 1,306.73 |
| 2023-03-30 | 1,268.46 |
| 2023-03-29 | 1,273.93 |
| 2023-03-28 | 1,284.86 |
| 2023-03-27 | 1,301.26 |
| 2023-03-24 | 1,292.15 |
| 2023-03-23 | 1,310.37 |
| 2023-03-22 | 1,421.53 |
| 2023-03-21 | 1,385.08 |
| 2023-03-20 | 1,312.20 |
| 2023-03-17 | 1,354.11 |
| 2023-03-16 | 1,335.89 |
| 2023-03-15 | 1,337.71 |
| 2023-03-14 | 1,310.37 |
| 2023-03-13 | 1,324.95 |
| 2023-03-10 | 1,328.60 |
| 2023-03-09 | 1,354.11 |
| 2023-03-08 | 1,381.44 |
| 2023-03-07 | 1,479.84 |
| 2023-03-06 | 1,496.24 |
| 2023-03-03 | 1,496.24 |
| 2023-03-02 | 1,490.77 |
| 2023-03-01 | 1,463.44 |
| 2023-02-28 | 1,436.11 |
| 2023-02-27 | 1,470.73 |
| 2023-02-24 | 1,508.99 |
| 2023-02-23 | 1,499.88 |
| 2023-02-22 | 1,459.79 |
| 2023-02-21 | 1,483.48 |
| 2023-02-20 | 1,490.77 |
| 2023-02-17 | 1,494.42 |
| 2023-02-16 | 1,494.42 |
| 2023-02-15 | 1,490.77 |
| 2023-02-14 | 1,518.10 |
| 2023-02-13 | 1,510.82 |
| 2023-02-10 | 1,507.17 |
| 2023-02-09 | 1,529.04 |
| 2023-02-08 | 1,527.22 |
| 2023-02-07 | 1,494.42 |
| 2023-02-06 | 1,501.70 |
| 2023-02-03 | 1,567.30 |
| 2023-02-02 | 1,565.48 |
| 2023-02-01 | 1,543.61 |
| 2023-01-31 | 1,529.04 |
| 2023-01-30 | 1,590.99 |
| 2023-01-27 | 1,614.68 |
| 2023-01-26 | 1,607.39 |
| 2023-01-20 | 1,603.75 |
| 2023-01-19 | 1,569.13 |
| 2023-01-18 | 1,554.55 |
| 2023-01-17 | 1,567.30 |
| 2023-01-16 | 1,590.99 |
| 2023-01-13 | 1,570.95 |
| 2023-01-12 | 1,570.95 |
| 2023-01-11 | 1,545.44 |
| 2023-01-10 | 1,476.19 |
| 2023-01-09 | 1,470.73 |
| 2023-01-06 | 1,488.95 |
| 2023-01-05 | 1,472.55 |
| 2023-01-04 | 1,465.26 |
| 2023-01-03 | 1,416.06 |
| 2022-12-30 | 1,394.20 |
| 2022-12-29 | 1,439.75 |
| 2022-12-28 | 1,430.64 |
| 2022-12-23 | 1,421.53 |
| 2022-12-22 | 1,410.59 |
| 2022-12-21 | 1,406.95 |
| 2022-12-20 | 1,408.77 |
| 2022-12-19 | 1,403.31 |
| 2022-12-16 | 1,467.08 |
| 2022-12-15 | 1,461.62 |
| 2022-12-14 | 1,490.77 |
| 2022-12-13 | 1,394.20 |
| 2022-12-12 | 1,461.62 |
| 2022-12-09 | 1,416.06 |
| 2022-12-08 | 1,448.86 |
| 2022-12-07 | 1,463.44 |
| 2022-12-06 | 1,478.02 |
| 2022-12-05 | 1,627.44 |
| 2022-12-02 | 1,556.37 |
| 2022-12-01 | 1,572.77 |
| 2022-11-30 | 1,720.37 |
| 2022-11-29 | 1,683.92 |
| 2022-11-28 | 1,658.41 |
| 2022-11-25 | 1,652.95 |
| 2022-11-24 | 1,683.92 |
| 2022-11-23 | 1,643.84 |
| 2022-11-22 | 1,640.19 |
| 2022-11-21 | 1,729.48 |
| 2022-11-18 | 1,733.12 |
| 2022-11-17 | 1,691.21 |
| 2022-11-16 | 1,711.26 |
| 2022-11-15 | 1,754.99 |
| 2022-11-14 | 1,747.70 |
| 2022-11-11 | 1,629.26 |
| 2022-11-10 | 1,603.75 |
| 2022-11-09 | 1,620.15 |
| 2022-11-08 | 1,629.26 |
| 2022-11-07 | 1,640.19 |
| 2022-11-04 | 1,625.61 |
| 2022-11-03 | 1,549.08 |
| 2022-11-02 | 1,725.83 |
| 2022-11-01 | 1,503.53 |
| 2022-10-31 | 1,370.51 |
| 2022-10-28 | 1,396.02 |
| 2022-10-27 | 1,425.17 |
| 2022-10-26 | 1,483.48 |
| 2022-10-25 | 1,403.31 |
| 2022-10-24 | 1,405.13 |
| 2022-10-21 | 1,454.33 |
| 2022-10-20 | 1,414.24 |
| 2022-10-19 | 1,383.26 |
| 2022-10-18 | 1,434.28 |
| 2022-10-17 | 1,368.68 |
| 2022-10-14 | 1,361.40 |
| 2022-10-13 | 1,306.73 |
| 2022-10-12 | 1,283.04 |
| 2022-10-11 | 1,268.46 |
| 2022-10-10 | 1,284.86 |
| 2022-10-07 | 1,295.80 |
| 2022-10-06 | 1,293.97 |
| 2022-10-05 | 1,314.02 |
| 2022-10-03 | 1,321.31 |
| 2022-09-30 | 1,317.66 |
| 2022-09-29 | 1,275.75 |
| 2022-09-28 | 1,248.42 |
| 2022-09-27 | 1,242.95 |
| 2022-09-26 | 1,201.04 |
| 2022-09-23 | 1,175.53 |
| 2022-09-22 | 1,195.58 |
| 2022-09-21 | 1,217.44 |
| 2022-09-20 | 1,257.53 |
| 2022-09-19 | 1,237.49 |
| 2022-09-16 | 1,286.69 |
| 2022-09-15 | 1,304.91 |
| 2022-09-14 | 1,284.86 |
| 2022-09-13 | 1,317.66 |
| 2022-09-09 | 1,354.11 |
| 2022-09-08 | 1,314.02 |
| 2022-09-07 | 1,321.31 |
| 2022-09-06 | 1,303.32 |
| 2022-09-05 | 1,312.31 |
| 2022-09-02 | 1,321.31 |
| 2022-09-01 | 1,346.50 |
| 2022-08-31 | 1,337.50 |
| 2022-08-30 | 1,296.12 |
| 2022-08-29 | 1,314.11 |
| 2022-08-26 | 1,346.50 |
| 2022-08-25 | 1,323.11 |
| 2022-08-24 | 1,276.33 |
| 2022-08-23 | 1,337.50 |
| 2022-08-22 | 1,353.69 |
| 2022-08-19 | 1,332.10 |
| 2022-08-18 | 1,342.90 |
| 2022-08-17 | 1,357.29 |
| 2022-08-16 | 1,420.26 |
| 2022-08-15 | 1,438.25 |
| 2022-08-12 | 1,420.26 |
| 2022-08-11 | 1,438.25 |
| 2022-08-10 | 1,393.27 |
| 2022-08-09 | 1,432.85 |
| 2022-08-08 | 1,422.06 |
| 2022-08-05 | 1,432.85 |
| 2022-08-04 | 1,375.28 |
| 2022-08-03 | 1,344.70 |
| 2022-08-02 | 1,350.09 |
| 2022-08-01 | 1,411.26 |
| 2022-07-29 | 1,445.45 |
| 2022-07-28 | 1,467.04 |
| 2022-07-27 | 1,398.67 |
| 2022-07-26 | 1,414.86 |
| 2022-07-25 | 1,409.46 |
| 2022-07-22 | 1,409.46 |
| 2022-07-21 | 1,398.67 |
| 2022-07-20 | 1,404.07 |
| 2022-07-19 | 1,364.49 |
| 2022-07-18 | 1,416.66 |
| 2022-07-15 | 1,373.48 |
| 2022-07-14 | 1,400.47 |
| 2022-07-13 | 1,333.90 |
| 2022-07-12 | 1,402.27 |
| 2022-07-11 | 1,395.07 |
| 2022-07-08 | 1,423.86 |
| 2022-07-07 | 1,339.30 |
| 2022-07-06 | 1,366.29 |
| 2022-07-05 | 1,357.29 |
| 2022-07-04 | 1,359.09 |
| 2022-06-30 | 1,301.52 |
| 2022-06-29 | 1,272.73 |
| 2022-06-28 | 1,321.31 |
| 2022-06-27 | 1,301.52 |
| 2022-06-24 | 1,305.12 |
| 2022-06-23 | 1,269.13 |
| 2022-06-22 | 1,216.96 |
| 2022-06-21 | 1,238.55 |
| 2022-06-20 | 1,180.98 |
| 2022-06-17 | 1,188.17 |
| 2022-06-16 | 1,166.58 |
| 2022-06-15 | 1,195.37 |
| 2022-06-14 | 1,186.37 |
| 2022-06-13 | 1,195.37 |
| 2022-06-10 | 1,233.15 |
| 2022-06-09 | 1,258.34 |
| 2022-06-08 | 1,276.33 |
| 2022-06-07 | 1,227.75 |
| 2022-06-06 | 1,242.15 |
| 2022-06-02 | 1,245.74 |
| 2022-06-01 | 1,319.51 |
| 2022-05-31 | 1,411.26 |
| 2022-05-30 | 1,319.51 |
| 2022-05-27 | 1,259.10 |
| 2022-05-26 | 1,221.80 |
| 2022-05-25 | 1,292.86 |
| 2022-05-24 | 1,278.65 |
| 2022-05-23 | 1,310.63 |
| 2022-05-20 | 1,303.52 |
| 2022-05-19 | 1,262.66 |
| 2022-05-18 | 1,292.86 |
| 2022-05-17 | 1,310.63 |
| 2022-05-16 | 1,276.87 |
| 2022-05-13 | 1,282.20 |
| 2022-05-12 | 1,267.99 |
| 2022-05-11 | 1,280.42 |
| 2022-05-10 | 1,243.11 |
| 2022-05-06 | 1,269.76 |
| 2022-05-05 | 1,344.38 |
| 2022-05-04 | 1,317.73 |
| 2022-05-03 | 1,330.17 |
| 2022-04-29 | 1,339.05 |
| 2022-04-28 | 1,349.71 |
| 2022-04-27 | 1,299.97 |
| 2022-04-26 | 1,310.63 |
| 2022-04-25 | 1,324.84 |
| 2022-04-22 | 1,362.15 |
| 2022-04-21 | 1,358.59 |
| 2022-04-20 | 1,378.14 |
| 2022-04-19 | 1,369.25 |
| 2022-04-14 | 1,411.89 |
| 2022-04-13 | 1,372.81 |
| 2022-04-12 | 1,395.90 |
| 2022-04-11 | 1,394.13 |
| 2022-04-08 | 1,456.31 |
| 2022-04-07 | 1,459.86 |
| 2022-04-06 | 1,468.74 |
| 2022-04-04 | 1,552.24 |
| 2022-04-01 | 1,470.52 |
| 2022-03-31 | 1,507.83 |
| 2022-03-30 | 1,591.33 |
| 2022-03-29 | 1,536.25 |
| 2022-03-28 | 1,513.16 |
| 2022-03-25 | 1,518.49 |
| 2022-03-24 | 1,561.13 |
| 2022-03-23 | 1,529.15 |
| 2022-03-22 | 1,447.42 |
| 2022-03-21 | 1,488.29 |
| 2022-03-18 | 1,459.86 |
| 2022-03-17 | 1,475.85 |
| 2022-03-16 | 1,371.03 |
| 2022-03-15 | 1,244.89 |
| 2022-03-14 | 1,369.25 |
| 2022-03-11 | 1,404.79 |
| 2022-03-10 | 1,440.32 |
| 2022-03-09 | 1,424.33 |
| 2022-03-08 | 1,454.53 |
| 2022-03-07 | 1,395.90 |
| 2022-03-04 | 1,466.97 |
| 2022-03-03 | 1,463.41 |
| 2022-03-02 | 1,458.08 |
| 2022-03-01 | 1,497.17 |
| 2022-02-28 | 1,543.36 |
| 2022-02-25 | 1,541.58 |
| 2022-02-24 | 1,514.94 |
| 2022-02-23 | 1,589.55 |
| 2022-02-22 | 1,562.90 |
| 2022-02-21 | 1,617.98 |
| 2022-02-18 | 1,625.08 |
| 2022-02-17 | 1,630.41 |
| 2022-02-16 | 1,603.77 |
| 2022-02-15 | 1,584.22 |
| 2022-02-14 | 1,571.79 |
| 2022-02-11 | 1,557.57 |
| 2022-02-10 | 1,644.63 |
| 2022-02-09 | 1,621.53 |
| 2022-02-08 | 1,568.23 |
| 2022-02-07 | 1,578.89 |
| 2022-02-04 | 1,600.21 |
| 2022-01-31 | 1,578.89 |
| 2022-01-28 | 1,516.71 |
| 2022-01-27 | 1,513.16 |
| 2022-01-26 | 1,507.83 |
| 2022-01-25 | 1,543.36 |
| 2022-01-24 | 1,594.88 |
| 2022-01-21 | 1,653.51 |
| 2022-01-20 | 1,639.30 |
| 2022-01-19 | 1,626.86 |
| 2022-01-18 | 1,601.99 |
| 2022-01-17 | 1,658.84 |
| 2022-01-14 | 1,605.54 |
| 2022-01-13 | 1,561.13 |
| 2022-01-12 | 1,541.58 |
| 2022-01-11 | 1,543.36 |
| 2022-01-10 | 1,555.80 |
| 2022-01-07 | 1,459.86 |
| 2022-01-06 | 1,429.66 |
| 2022-01-05 | 1,395.90 |
| 2022-01-04 | 1,436.76 |
| 2022-01-03 | 1,404.79 |
| 2021-12-31 | 1,404.79 |
| 2021-12-30 | 1,362.15 |
| 2021-12-29 | 1,356.82 |
| 2021-12-28 | 1,365.70 |
| 2021-12-24 | 1,355.04 |
| 2021-12-23 | 1,351.49 |
| 2021-12-22 | 1,331.94 |
| 2021-12-21 | 1,347.93 |
| 2021-12-20 | 1,324.84 |
| 2021-12-17 | 1,344.38 |
| 2021-12-16 | 1,369.25 |
| 2021-12-15 | 1,356.82 |
| 2021-12-14 | 1,392.35 |
| 2021-12-13 | 1,397.68 |
| 2021-12-10 | 1,427.88 |
| 2021-12-09 | 1,438.54 |
| 2021-12-08 | 1,349.71 |
| 2021-12-07 | 1,347.93 |
| 2021-12-06 | 1,340.83 |
| 2021-12-03 | 1,392.35 |
| 2021-12-02 | 1,349.71 |
| 2021-12-01 | 1,339.05 |
| 2021-11-30 | 1,335.50 |
| 2021-11-29 | 1,369.25 |
| 2021-11-26 | 1,374.58 |
| 2021-11-25 | 1,363.92 |
| 2021-11-24 | 1,347.93 |
| 2021-11-23 | 1,324.84 |
| 2021-11-22 | 1,351.49 |
| 2021-11-19 | 1,374.58 |
| 2021-11-18 | 1,376.36 |
| 2021-11-17 | 1,411.89 |
| 2021-11-16 | 1,404.79 |
| 2021-11-15 | 1,367.48 |
| 2021-11-12 | 1,358.59 |
| 2021-11-11 | 1,385.24 |
| 2021-11-10 | 1,388.80 |
| 2021-11-09 | 1,323.06 |
| 2021-11-08 | 1,303.52 |
| 2021-11-05 | 1,301.74 |
| 2021-11-04 | 1,351.49 |
| 2021-11-03 | 1,340.83 |
| 2021-11-02 | 1,328.39 |
| 2021-11-01 | 1,356.82 |
| 2021-10-29 | 1,346.16 |
| 2021-10-28 | 1,362.15 |
| 2021-10-27 | 1,403.01 |
| 2021-10-26 | 1,433.21 |
| 2021-10-25 | 1,436.76 |
| 2021-10-22 | 1,449.20 |
| 2021-10-21 | 1,431.43 |
| 2021-10-20 | 1,490.06 |
| 2021-10-19 | 1,514.94 |
| 2021-10-18 | 1,436.76 |
| 2021-10-15 | 1,436.76 |
| 2021-10-12 | 1,498.95 |
| 2021-10-11 | 1,538.03 |
| 2021-10-08 | 1,529.15 |
| 2021-10-07 | 1,543.36 |
| 2021-10-06 | 1,514.94 |
| 2021-10-05 | 1,534.48 |
| 2021-10-04 | 1,552.24 |
| 2021-09-30 | 1,559.35 |
| 2021-09-29 | 1,575.34 |
| 2021-09-28 | 1,566.46 |
| 2021-09-27 | 1,612.65 |
| 2021-09-24 | 1,552.24 |
| 2021-09-23 | 1,578.89 |
| 2021-09-21 | 1,586.00 |
| 2021-09-20 | 1,570.01 |
| 2021-09-17 | 1,612.65 |
| 2021-09-16 | 1,530.92 |
| 2021-09-15 | 1,591.33 |
| 2021-09-14 | 1,623.31 |
| 2021-09-13 | 1,626.86 |
| 2021-09-10 | 1,639.30 |
| 2021-09-09 | 1,609.10 |
| 2021-09-08 | 1,595.00 |
| 2021-09-07 | 1,635.52 |
| 2021-09-06 | 1,661.95 |
| 2021-09-03 | 1,679.57 |
| 2021-09-02 | 1,642.57 |
| 2021-09-01 | 1,669.00 |
| 2021-08-31 | 1,639.05 |
| 2021-08-30 | 1,642.57 |
| 2021-08-27 | 1,596.76 |
| 2021-08-26 | 1,669.00 |
| 2021-08-25 | 1,743.00 |
| 2021-08-24 | 1,750.05 |
| 2021-08-23 | 1,757.10 |
| 2021-08-20 | 1,686.62 |
| 2021-08-19 | 1,820.53 |
| 2021-08-18 | 1,838.15 |
| 2021-08-17 | 1,880.44 |
| 2021-08-16 | 1,866.34 |
| 2021-08-13 | 1,820.53 |
| 2021-08-12 | 1,834.63 |
| 2021-08-11 | 1,845.20 |
| 2021-08-10 | 1,827.58 |
| 2021-08-09 | 1,813.48 |
| 2021-08-06 | 1,767.67 |
| 2021-08-05 | 1,774.72 |
| 2021-08-04 | 1,767.67 |
| 2021-08-03 | 1,757.10 |
| 2021-08-02 | 1,746.53 |
| 2021-07-30 | 1,746.53 |
| 2021-07-29 | 1,781.77 |
| 2021-07-28 | 1,679.57 |
| 2021-07-27 | 1,605.57 |
| 2021-07-26 | 1,735.96 |
| 2021-07-23 | 1,799.39 |
| 2021-07-22 | 1,764.15 |
| 2021-07-21 | 1,778.24 |
| 2021-07-20 | 1,781.77 |
| 2021-07-19 | 1,802.91 |
| 2021-07-16 | 1,820.53 |
| 2021-07-15 | 1,866.34 |
| 2021-07-14 | 1,817.01 |
| 2021-07-13 | 1,753.58 |
| 2021-07-12 | 1,743.00 |
| 2021-07-09 | 1,690.15 |
| 2021-07-08 | 1,679.57 |
| 2021-07-07 | 1,728.91 |
| 2021-07-06 | 1,646.10 |
| 2021-07-05 | 1,721.86 |
| 2021-07-02 | 1,845.20 |
| 2021-06-30 | 1,880.44 |
| 2021-06-29 | 1,891.01 |
| 2021-06-28 | 1,950.91 |
| 2021-06-25 | 1,933.29 |
| 2021-06-24 | 1,933.29 |
| 2021-06-23 | 1,940.34 |
| 2021-06-22 | 1,947.39 |
| 2021-06-21 | 1,891.01 |
| 2021-06-18 | 1,947.39 |
| 2021-06-17 | 1,996.73 |
| 2021-06-16 | 1,965.01 |
| 2021-06-15 | 2,084.82 |
| 2021-06-11 | 2,095.39 |
| 2021-06-10 | 2,056.63 |
| 2021-06-09 | 2,042.54 |
| 2021-06-08 | 2,067.20 |
| 2021-06-07 | 2,063.68 |
| 2021-06-04 | 2,017.87 |
| 2021-06-03 | 2,053.11 |
| 2021-06-02 | 2,053.11 |
| 2021-06-01 | 2,042.54 |
| 2021-05-31 | 2,046.06 |
| 2021-05-28 | 1,954.44 |
| 2021-05-27 | 2,014.34 |
| 2021-05-26 | 1,972.06 |
| 2021-05-25 | 1,933.29 |
| 2021-05-24 | 1,936.82 |
| 2021-05-21 | 1,850.48 |
| 2021-05-20 | 1,812.03 |
| 2021-05-18 | 1,850.48 |
| 2021-05-17 | 1,801.55 |
| 2021-05-14 | 1,805.04 |
| 2021-05-13 | 1,625.02 |
| 2021-05-12 | 1,633.76 |
| 2021-05-11 | 1,612.79 |
| 2021-05-10 | 1,604.05 |
| 2021-05-07 | 1,560.36 |
| 2021-05-06 | 1,572.59 |
| 2021-05-05 | 1,551.62 |
| 2021-05-04 | 1,586.57 |
| 2021-05-03 | 1,563.85 |
| 2021-04-30 | 1,581.33 |
| 2021-04-29 | 1,616.29 |
| 2021-04-28 | 1,614.54 |
| 2021-04-27 | 1,588.32 |
| 2021-04-26 | 1,586.57 |
| 2021-04-23 | 1,633.76 |
| 2021-04-22 | 1,577.83 |
| 2021-04-21 | 1,562.11 |
| 2021-04-20 | 1,577.83 |
| 2021-04-19 | 1,604.05 |
| 2021-04-16 | 1,576.09 |
| 2021-04-15 | 1,569.10 |
| 2021-04-14 | 1,588.32 |
| 2021-04-13 | 1,513.17 |
| 2021-04-12 | 1,525.40 |
| 2021-04-09 | 1,558.61 |
| 2021-04-08 | 1,586.57 |
| 2021-04-07 | 1,572.59 |
| 2021-04-01 | 1,541.13 |
| 2021-03-31 | 1,542.88 |
| 2021-03-30 | 1,534.14 |
| 2021-03-29 | 1,485.20 |
| 2021-03-26 | 1,490.45 |
| 2021-03-25 | 1,457.24 |
| 2021-03-24 | 1,474.72 |
| 2021-03-23 | 1,511.42 |
| 2021-03-22 | 1,563.85 |
| 2021-03-19 | 1,586.57 |
| 2021-03-18 | 1,576.09 |
| 2021-03-17 | 1,630.27 |
| 2021-03-16 | 1,633.76 |
| 2021-03-15 | 1,549.87 |
| 2021-03-12 | 1,562.11 |
| 2021-03-11 | 1,588.32 |
| 2021-03-10 | 1,422.29 |
| 2021-03-09 | 1,354.12 |
| 2021-03-08 | 1,361.11 |
| 2021-03-05 | 1,347.13 |
| 2021-03-04 | 1,368.11 |
| 2021-03-03 | 1,410.05 |
| 2021-03-02 | 1,343.64 |
| 2021-03-01 | 1,331.40 |
| 2021-02-26 | 1,315.67 |
| 2021-02-25 | 1,345.38 |
| 2021-02-24 | 1,354.12 |
| 2021-02-23 | 1,394.32 |
| 2021-02-22 | 1,369.85 |
| 2021-02-19 | 1,410.05 |
| 2021-02-18 | 1,345.38 |
| 2021-02-17 | 1,368.11 |
| 2021-02-16 | 1,341.89 |
| 2021-02-11 | 1,336.65 |
| 2021-02-10 | 1,333.15 |
| 2021-02-09 | 1,322.66 |
| 2021-02-08 | 1,313.93 |
| 2021-02-05 | 1,322.66 |
| 2021-02-04 | 1,362.86 |
| 2021-02-03 | 1,394.32 |
| 2021-02-02 | 1,441.51 |
| 2021-02-01 | 1,312.18 |
| 2021-01-29 | 1,284.21 |
| 2021-01-28 | 1,327.91 |
| 2021-01-27 | 1,366.36 |
| 2021-01-26 | 1,345.38 |
| 2021-01-25 | 1,382.09 |
| 2021-01-22 | 1,403.06 |
| 2021-01-21 | 1,438.02 |
| 2021-01-20 | 1,446.75 |
| 2021-01-19 | 1,380.34 |
| 2021-01-18 | 1,289.46 |
| 2021-01-15 | 1,296.45 |
| 2021-01-14 | 1,310.43 |
| 2021-01-13 | 1,317.42 |
| 2021-01-12 | 1,324.41 |
| 2021-01-11 | 1,303.44 |
| 2021-01-08 | 1,324.41 |
| 2021-01-07 | 1,303.44 |
| 2021-01-06 | 1,320.92 |
| 2021-01-05 | 1,280.72 |
| 2021-01-04 | 1,294.70 |
| 2020-12-31 | 1,285.96 |
| 2020-12-30 | 1,278.97 |
| 2020-12-29 | 1,268.48 |
| 2020-12-28 | 1,205.57 |
| 2020-12-24 | 1,228.29 |
| 2020-12-23 | 1,228.29 |
| 2020-12-22 | 1,235.28 |
| 2020-12-21 | 1,254.50 |
| 2020-12-18 | 1,270.23 |
| 2020-12-17 | 1,313.93 |
| 2020-12-16 | 1,258.00 |
| 2020-12-15 | 1,230.03 |
| 2020-12-14 | 1,174.11 |
| 2020-12-11 | 1,151.39 |
| 2020-12-10 | 1,172.36 |
| 2020-12-09 | 1,205.57 |
| 2020-12-08 | 1,224.79 |
| 2020-12-07 | 1,251.01 |
| 2020-12-04 | 1,263.24 |
| 2020-12-03 | 1,278.97 |
| 2020-12-02 | 1,202.07 |
| 2020-12-01 | 1,195.08 |
| 2020-11-30 | 1,223.04 |
| 2020-11-27 | 1,237.02 |
| 2020-11-26 | 1,228.29 |
| 2020-11-25 | 1,256.25 |
| 2020-11-24 | 1,271.98 |
| 2020-11-23 | 1,322.66 |
| 2020-11-20 | 1,329.66 |
| 2020-11-19 | 1,334.90 |
| 2020-11-18 | 1,331.40 |
| 2020-11-17 | 1,324.41 |
| 2020-11-16 | 1,333.15 |
| 2020-11-13 | 1,355.87 |
| 2020-11-12 | 1,336.65 |
| 2020-11-11 | 1,327.91 |
| 2020-11-10 | 1,327.91 |
| 2020-11-09 | 1,331.40 |
| 2020-11-06 | 1,343.64 |
| 2020-11-05 | 1,368.11 |
| 2020-11-04 | 1,320.92 |
| 2020-11-03 | 1,315.67 |
| 2020-11-02 | 1,306.93 |
| 2020-10-30 | 1,327.91 |
| 2020-10-29 | 1,375.10 |
| 2020-10-28 | 1,368.11 |
| 2020-10-27 | 1,369.85 |
| 2020-10-23 | 1,392.57 |
| 2020-10-22 | 1,438.02 |
| 2020-10-21 | 1,465.98 |
| 2020-10-20 | 1,474.72 |
| 2020-10-19 | 1,460.74 |
| 2020-10-16 | 1,507.93 |
| 2020-10-15 | 1,593.56 |
| 2020-10-14 | 1,621.53 |
| 2020-10-12 | 1,630.27 |
| 2020-10-09 | 1,610.61 |
| 2020-10-08 | 1,608.42 |
| 2020-10-07 | 1,604.05 |
| 2020-10-06 | 1,593.13 |
| 2020-10-05 | 1,540.70 |
| 2020-09-30 | 1,538.51 |
| 2020-09-29 | 1,525.40 |
| 2020-09-28 | 1,514.48 |
| 2020-09-25 | 1,523.22 |
| 2020-09-24 | 1,571.28 |
| 2020-09-23 | 1,590.94 |
| 2020-09-22 | 1,575.65 |
| 2020-09-21 | 1,593.13 |
| 2020-09-18 | 1,621.53 |
| 2020-09-17 | 1,619.34 |
| 2020-09-16 | 1,641.19 |
| 2020-09-15 | 1,632.45 |
| 2020-09-14 | 1,606.24 |
| 2020-09-11 | 1,584.39 |
| 2020-09-10 | 1,580.02 |
| 2020-09-09 | 1,595.31 |
| 2020-09-08 | 1,606.19 |
| 2020-09-07 | 1,612.72 |
| 2020-09-04 | 1,654.07 |
| 2020-09-03 | 1,704.13 |
| 2020-09-02 | 1,756.36 |
| 2020-09-01 | 1,762.88 |
| 2020-08-31 | 1,773.77 |
| 2020-08-28 | 1,754.18 |
| 2020-08-27 | 1,749.83 |
| 2020-08-26 | 1,710.65 |
| 2020-08-25 | 1,630.13 |
| 2020-08-24 | 1,634.49 |
| 2020-08-21 | 1,621.43 |
| 2020-08-20 | 1,604.02 |
| 2020-08-19 | 1,630.13 |
| 2020-08-18 | 1,651.90 |
| 2020-08-17 | 1,595.31 |
| 2020-08-14 | 1,580.08 |
| 2020-08-13 | 1,582.25 |
| 2020-08-12 | 1,575.73 |
| 2020-08-11 | 1,612.72 |
| 2020-08-10 | 1,590.96 |
| 2020-08-07 | 1,612.72 |
| 2020-08-06 | 1,658.42 |
| 2020-08-05 | 1,662.78 |
| 2020-08-04 | 1,654.07 |
| 2020-08-03 | 1,658.42 |
| 2020-07-31 | 1,669.31 |
| 2020-07-30 | 1,647.54 |
| 2020-07-29 | 1,562.67 |
| 2020-07-28 | 1,549.61 |
| 2020-07-27 | 1,553.96 |
| 2020-07-24 | 1,569.20 |
| 2020-07-23 | 1,654.07 |
| 2020-07-22 | 1,632.31 |
| 2020-07-21 | 1,656.25 |
| 2020-07-20 | 1,623.60 |
| 2020-07-17 | 1,632.31 |
| 2020-07-16 | 1,582.25 |
| 2020-07-15 | 1,669.31 |
| 2020-07-14 | 1,643.19 |
| 2020-07-13 | 1,667.13 |
| 2020-07-10 | 1,556.14 |
| 2020-07-09 | 1,540.91 |
| 2020-07-08 | 1,553.96 |
| 2020-07-07 | 1,547.43 |
| 2020-07-06 | 1,540.91 |
| 2020-07-03 | 1,508.26 |
| 2020-07-02 | 1,482.15 |
| 2020-06-30 | 1,493.03 |
| 2020-06-29 | 1,458.21 |
| 2020-06-26 | 1,521.32 |
| 2020-06-24 | 1,445.15 |
| 2020-06-23 | 1,412.51 |
| 2020-06-22 | 1,384.21 |
| 2020-06-19 | 1,414.68 |
| 2020-06-18 | 1,408.15 |
| 2020-06-17 | 1,330.90 |
| 2020-06-16 | 1,298.66 |
| 2020-06-15 | 1,261.05 |
| 2020-06-12 | 1,282.54 |
| 2020-06-11 | 1,298.66 |
| 2020-06-10 | 1,334.48 |
| 2020-06-09 | 1,323.73 |
| 2020-06-08 | 1,311.20 |
| 2020-06-05 | 1,338.06 |
| 2020-06-04 | 1,334.48 |
| 2020-06-03 | 1,338.06 |
| 2020-06-02 | 1,366.71 |
| 2020-06-01 | 1,302.24 |
| 2020-05-29 | 1,259.26 |
| 2020-05-28 | 1,261.05 |
| 2020-05-27 | 1,416.86 |
| 2020-05-26 | 1,321.94 |
| 2020-05-25 | 1,286.12 |
| 2020-05-22 | 1,270.01 |
| 2020-05-21 | 1,355.97 |
| 2020-05-20 | 1,379.25 |
| 2020-05-19 | 1,312.99 |
| 2020-05-18 | 1,305.82 |
| 2020-05-15 | 1,291.50 |
| 2020-05-14 | 1,282.54 |
| 2020-05-13 | 1,311.20 |
| 2020-05-12 | 1,282.54 |
| 2020-05-11 | 1,312.99 |
| 2020-05-08 | 1,311.20 |
| 2020-05-07 | 1,287.92 |
| 2020-05-06 | 1,259.26 |
| 2020-05-05 | 1,243.14 |
| 2020-05-04 | 1,198.37 |
| 2020-04-29 | 1,278.96 |
| 2020-04-28 | 1,307.61 |
| 2020-04-27 | 1,277.17 |
| 2020-04-24 | 1,293.29 |
| 2020-04-23 | 1,327.31 |
| 2020-04-22 | 1,316.57 |
| 2020-04-21 | 1,316.57 |
| 2020-04-20 | 1,382.83 |
| 2020-04-17 | 1,368.50 |
| 2020-04-16 | 1,372.09 |
| 2020-04-15 | 1,386.41 |
| 2020-04-14 | 1,395.37 |
| 2020-04-09 | 1,416.86 |
| 2020-04-08 | 1,354.18 |
| 2020-04-07 | 1,359.55 |
| 2020-04-06 | 1,287.92 |
| 2020-04-03 | 1,266.42 |
| 2020-04-02 | 1,244.93 |
| 2020-04-01 | 1,228.82 |
| 2020-03-31 | 1,289.71 |
| 2020-03-30 | 1,352.39 |
| 2020-03-27 | 1,354.18 |
| 2020-03-26 | 1,361.34 |
| 2020-03-25 | 1,334.48 |
| 2020-03-24 | 1,253.89 |
| 2020-03-23 | 1,158.97 |
| 2020-03-20 | 1,230.61 |
| 2020-03-19 | 1,128.53 |
| 2020-03-18 | 1,185.84 |
| 2020-03-17 | 1,289.71 |
| 2020-03-16 | 1,298.66 |
| 2020-03-13 | 1,372.09 |
| 2020-03-12 | 1,373.88 |
| 2020-03-11 | 1,440.14 |
| 2020-03-10 | 1,497.45 |
| 2020-03-09 | 1,501.03 |
| 2020-03-06 | 1,576.24 |
| 2020-03-05 | 1,576.24 |
| 2020-03-04 | 1,524.31 |
| 2020-03-03 | 1,533.26 |
| 2020-03-02 | 1,501.03 |
| 2020-02-28 | 1,490.28 |
| 2020-02-27 | 1,533.26 |
| 2020-02-26 | 1,529.68 |
| 2020-02-25 | 1,570.87 |
| 2020-02-24 | 1,554.75 |
| 2020-02-21 | 1,603.11 |
| 2020-02-20 | 1,621.01 |
| 2020-02-19 | 1,608.48 |
| 2020-02-18 | 1,606.69 |
| 2020-02-17 | 1,633.55 |
| 2020-02-14 | 1,603.11 |
| 2020-02-13 | 1,578.03 |
| 2020-02-12 | 1,613.85 |
| 2020-02-11 | 1,608.48 |
| 2020-02-10 | 1,606.69 |
| 2020-02-07 | 1,638.92 |
| 2020-02-06 | 1,633.55 |
| 2020-02-05 | 1,615.64 |
| 2020-02-04 | 1,542.22 |
| 2020-02-03 | 1,506.40 |
| 2020-01-31 | 1,449.09 |
| 2020-01-30 | 1,484.91 |
| 2020-01-29 | 1,554.75 |
| 2020-01-24 | 1,574.45 |
| 2020-01-23 | 1,594.15 |
| 2020-01-22 | 1,644.30 |
| 2020-01-21 | 1,601.32 |
| 2020-01-20 | 1,617.43 |
| 2020-01-17 | 1,594.15 |
| 2020-01-16 | 1,511.77 |
| 2020-01-15 | 1,475.96 |
| 2020-01-14 | 1,490.28 |
| 2020-01-13 | 1,511.77 |
| 2020-01-10 | 1,509.98 |
| 2020-01-09 | 1,526.10 |
| 2020-01-08 | 1,501.03 |
| 2020-01-07 | 1,511.77 |
| 2020-01-06 | 1,481.33 |
| 2020-01-03 | 1,556.54 |
| 2020-01-02 | 1,572.66 |
| 2019-12-31 | 1,563.71 |
| 2019-12-30 | 1,585.20 |
| 2019-12-27 | 1,585.20 |
| 2019-12-24 | 1,556.54 |
| 2019-12-23 | 1,567.29 |
| 2019-12-20 | 1,533.26 |
| 2019-12-19 | 1,529.68 |
| 2019-12-18 | 1,518.94 |
| 2019-12-17 | 1,544.01 |
| 2019-12-16 | 1,477.75 |
| 2019-12-13 | 1,492.07 |
| 2019-12-12 | 1,499.24 |
| 2019-12-11 | 1,454.47 |
| 2019-12-10 | 1,422.23 |
| 2019-12-09 | 1,424.02 |
| 2019-12-06 | 1,506.40 |
| 2019-12-05 | 1,488.49 |
| 2019-12-04 | 1,463.42 |
| 2019-12-03 | 1,475.96 |
| 2019-12-02 | 1,497.45 |
| 2019-11-29 | 1,495.65 |
| 2019-11-28 | 1,667.58 |
| 2019-11-27 | 1,674.74 |
| 2019-11-26 | 1,667.58 |
| 2019-11-25 | 1,667.58 |
| 2019-11-22 | 1,690.86 |
| 2019-11-21 | 1,689.07 |
| 2019-11-20 | 1,740.11 |
| 2019-11-19 | 1,807.26 |
| 2019-11-18 | 1,740.11 |
| 2019-11-15 | 1,762.49 |
| 2019-11-14 | 1,789.36 |
| 2019-11-13 | 1,762.49 |
| 2019-11-12 | 1,775.92 |
| 2019-11-11 | 1,784.88 |
| 2019-11-08 | 1,775.92 |
| 2019-11-07 | 1,816.22 |
| 2019-11-06 | 1,735.63 |
| 2019-11-05 | 1,726.68 |
| 2019-11-04 | 1,762.49 |
| 2019-11-01 | 1,674.74 |
| 2019-10-31 | 1,704.29 |
| 2019-10-30 | 1,689.07 |
| 2019-10-29 | 1,588.78 |
| 2019-10-28 | 1,556.54 |
| 2019-10-25 | 1,536.84 |
| 2019-10-24 | 1,449.09 |
| 2019-10-23 | 1,425.81 |
| 2019-10-22 | 1,458.05 |
| 2019-10-21 | 1,461.63 |
| 2019-10-18 | 1,458.05 |
| 2019-10-17 | 1,413.28 |
| 2019-10-16 | 1,404.32 |
| 2019-10-15 | 1,398.95 |
| 2019-10-14 | 1,395.37 |
| 2019-10-11 | 1,334.48 |
| 2019-10-10 | 1,427.60 |
| 2019-10-09 | 1,400.74 |
| 2019-10-08 | 1,431.18 |
| 2019-10-04 | 1,332.69 |
| 2019-10-03 | 1,347.01 |
| 2019-10-02 | 1,300.45 |
| 2019-09-30 | 1,309.41 |
| 2019-09-27 | 1,320.15 |
| 2019-09-26 | 1,334.48 |
| 2019-09-25 | 1,302.24 |
| 2019-09-24 | 1,355.97 |
| 2019-09-23 | 1,241.35 |
| 2019-09-20 | 1,277.17 |
| 2019-09-19 | 1,284.33 |
| 2019-09-18 | 1,268.22 |
| 2019-09-17 | 1,282.54 |
| 2019-09-16 | 1,287.92 |
| 2019-09-13 | 1,300.45 |
| 2019-09-12 | 1,280.75 |
| 2019-09-11 | 1,264.63 |
| 2019-09-10 | 1,286.12 |
| 2019-09-09 | 1,291.50 |
| 2019-09-06 | 1,330.90 |
| 2019-09-05 | 1,361.34 |
| 2019-09-04 | 1,345.22 |
| 2019-09-03 | 1,354.18 |
| 2019-09-02 | 1,332.69 |
| 2019-08-30 | 1,304.03 |
| 2019-08-29 | 1,341.64 |
| 2019-08-28 | 1,287.92 |
| 2019-08-27 | 1,359.55 |
| 2019-08-26 | 1,316.57 |
| 2019-08-23 | 1,305.82 |
| 2019-08-22 | 1,259.26 |
| 2019-08-21 | 1,234.19 |
| 2019-08-20 | 1,189.42 |
| 2019-08-19 | 1,060.48 |
| 2019-08-16 | 1,013.91 |
| 2019-08-15 | 970.93 |
| 2019-08-14 | 969.14 |
| 2019-08-13 | 976.31 |
| 2019-08-12 | 1,003.17 |
| 2019-08-09 | 1,003.17 |
| 2019-08-08 | 1,013.91 |
| 2019-08-07 | 1,010.33 |
| 2019-08-06 | 1,010.33 |
| 2019-08-05 | 1,021.08 |
| 2019-08-02 | 1,056.89 |
| 2019-08-01 | 1,117.78 |
| 2019-07-31 | 1,132.11 |
| 2019-07-30 | 1,130.32 |
| 2019-07-29 | 1,130.32 |
| 2019-07-26 | 1,142.86 |
| 2019-07-25 | 1,167.93 |
| 2019-07-24 | 1,094.50 |
| 2019-07-23 | 1,085.55 |
| 2019-07-22 | 1,073.01 |
| 2019-07-19 | 1,089.13 |
| 2019-07-18 | 1,094.50 |
| 2019-07-17 | 1,108.83 |
| 2019-07-16 | 1,126.74 |
| 2019-07-15 | 1,105.25 |
| 2019-07-12 | 1,026.45 |
| 2019-07-11 | 1,055.10 |
| 2019-07-10 | 1,037.20 |
| 2019-07-09 | 992.42 |
| 2019-07-08 | 1,021.08 |
| 2019-07-05 | 1,051.52 |
| 2019-07-04 | 1,067.64 |
| 2019-07-03 | 1,074.80 |
| 2019-07-02 | 1,046.15 |
| 2019-06-28 | 1,028.24 |
| 2019-06-27 | 1,037.20 |
| 2019-06-26 | 1,015.70 |
| 2019-06-25 | 978.10 |
| 2019-06-24 | 1,003.17 |
| 2019-06-21 | 994.21 |
| 2019-06-20 | 1,010.33 |
| 2019-06-19 | 985.26 |
| 2019-06-18 | 958.40 |
| 2019-06-17 | 935.12 |
| 2019-06-14 | 924.37 |
| 2019-06-13 | 935.12 |
| 2019-06-12 | 929.74 |
| 2019-06-11 | 958.40 |
| 2019-06-10 | 949.44 |
| 2019-06-06 | 931.53 |
| 2019-06-05 | 929.74 |
| 2019-06-04 | 981.68 |
| 2019-06-03 | 1,024.66 |
| 2019-05-31 | 1,031.82 |
| 2019-05-30 | 1,028.24 |
| 2019-05-29 | 1,067.64 |
| 2019-05-28 | 1,062.34 |
| 2019-05-27 | 1,049.97 |
| 2019-05-24 | 1,046.44 |
| 2019-05-23 | 1,039.38 |
| 2019-05-22 | 1,106.50 |
| 2019-05-21 | 1,122.40 |
| 2019-05-20 | 1,124.17 |
| 2019-05-17 | 1,140.07 |
| 2019-05-16 | 1,159.50 |
| 2019-05-15 | 1,129.47 |
| 2019-05-14 | 1,111.80 |
| 2019-05-10 | 1,122.40 |
| 2019-05-09 | 1,094.14 |
| 2019-05-08 | 1,147.13 |
| 2019-05-07 | 1,173.63 |
| 2019-05-06 | 1,173.63 |
| 2019-05-03 | 1,244.29 |
| 2019-05-02 | 1,231.92 |
| 2019-04-30 | 1,235.45 |
| 2019-04-29 | 1,246.05 |
| 2019-04-26 | 1,201.89 |
| 2019-04-25 | 1,207.19 |
| 2019-04-24 | 1,223.09 |
| 2019-04-23 | 1,224.86 |
| 2019-04-18 | 1,254.89 |
| 2019-04-17 | 1,281.38 |
| 2019-04-16 | 1,307.88 |
| 2019-04-15 | 1,288.45 |
| 2019-04-12 | 1,302.58 |
| 2019-04-11 | 1,302.58 |
| 2019-04-10 | 1,327.31 |
| 2019-04-09 | 1,341.44 |
| 2019-04-08 | 1,306.11 |
| 2019-04-04 | 1,256.65 |
| 2019-04-03 | 1,240.75 |
| 2019-04-02 | 1,221.32 |
| 2019-04-01 | 1,217.79 |
| 2019-03-29 | 1,189.53 |
| 2019-03-28 | 1,170.10 |
| 2019-03-27 | 1,171.86 |
| 2019-03-26 | 1,147.13 |
| 2019-03-25 | 1,166.56 |
| 2019-03-22 | 1,228.39 |
| 2019-03-21 | 1,224.86 |
| 2019-03-20 | 1,178.93 |
| 2019-03-19 | 1,173.63 |
| 2019-03-18 | 1,133.00 |
| 2019-03-15 | 1,088.84 |
| 2019-03-14 | 1,048.21 |
| 2019-03-13 | 1,076.47 |
| 2019-03-12 | 1,104.74 |
| 2019-03-11 | 1,081.77 |
| 2019-03-08 | 1,067.64 |
| 2019-03-07 | 1,102.97 |
| 2019-03-06 | 1,133.00 |
| 2019-03-05 | 1,133.00 |
| 2019-03-04 | 1,122.40 |
| 2019-03-01 | 1,071.17 |
| 2019-02-28 | 1,083.54 |
| 2019-02-27 | 1,097.67 |
| 2019-02-26 | 1,095.90 |
| 2019-02-25 | 1,065.87 |
| 2019-02-22 | 1,088.84 |
| 2019-02-21 | 1,067.64 |
| 2019-02-20 | 1,035.84 |
| 2019-02-19 | 1,042.91 |
| 2019-02-18 | 1,141.83 |
| 2019-02-15 | 1,101.20 |
| 2019-02-14 | 1,150.66 |
| 2019-02-13 | 1,143.60 |
| 2019-02-12 | 1,129.47 |
| 2019-02-11 | 1,065.87 |
| 2019-02-08 | 1,046.44 |
| 2019-02-04 | 1,083.54 |
| 2019-02-01 | 1,102.97 |
| 2019-01-31 | 1,088.84 |
| 2019-01-30 | 1,046.44 |
| 2019-01-29 | 1,046.44 |
| 2019-01-28 | 1,012.88 |
| 2019-01-25 | 1,060.57 |
| 2019-01-24 | 1,055.27 |
| 2019-01-23 | 1,035.84 |
| 2019-01-22 | 1,016.41 |
| 2019-01-21 | 1,058.81 |
| 2019-01-18 | 1,057.04 |
| 2019-01-17 | 1,014.65 |
| 2019-01-16 | 1,009.35 |
| 2019-01-15 | 952.82 |
| 2019-01-14 | 931.62 |
| 2019-01-11 | 965.18 |
| 2019-01-10 | 979.32 |
| 2019-01-09 | 903.36 |
| 2019-01-08 | 899.82 |
| 2019-01-07 | 896.29 |
| 2019-01-04 | 878.63 |
| 2019-01-03 | 788.54 |
| 2019-01-02 | 843.30 |
| 2018-12-31 | 898.06 |
| 2018-12-28 | 890.99 |
| 2018-12-27 | 846.83 |
| 2018-12-24 | 882.16 |
| 2018-12-21 | 875.09 |
| 2018-12-20 | 859.20 |
| 2018-12-19 | 905.12 |
| 2018-12-18 | 933.39 |
| 2018-12-17 | 922.79 |
| 2018-12-14 | 919.26 |
| 2018-12-13 | 1,058.81 |
| 2018-12-12 | 1,028.78 |
| 2018-12-11 | 1,051.74 |
| 2018-12-10 | 1,027.01 |
| 2018-12-07 | 1,067.64 |
| 2018-12-06 | 1,120.63 |
| 2018-12-05 | 1,327.31 |
| 2018-12-04 | 1,359.11 |
| 2018-12-03 | 1,329.08 |
| 2018-11-30 | 1,299.05 |
| 2018-11-29 | 1,299.05 |
| 2018-11-28 | 1,341.44 |
| 2018-11-27 | 1,327.31 |
| 2018-11-26 | 1,322.01 |
| 2018-11-23 | 1,304.35 |
| 2018-11-22 | 1,313.18 |
| 2018-11-21 | 1,362.64 |
| 2018-11-20 | 1,330.84 |
| 2018-11-19 | 1,410.34 |
| 2018-11-16 | 1,436.83 |
| 2018-11-15 | 1,440.37 |
| 2018-11-14 | 1,463.33 |
| 2018-11-13 | 1,555.19 |
| 2018-11-12 | 1,542.82 |
| 2018-11-09 | 1,516.32 |
| 2018-11-08 | 1,523.39 |
| 2018-11-07 | 1,558.72 |
| 2018-11-06 | 1,546.35 |
| 2018-11-05 | 1,507.49 |
| 2018-11-02 | 1,512.79 |
| 2018-11-01 | 1,399.74 |
| 2018-10-31 | 1,360.87 |
| 2018-10-30 | 1,307.88 |
| 2018-10-29 | 1,306.11 |
| 2018-10-26 | 1,330.84 |
| 2018-10-25 | 1,378.54 |
| 2018-10-24 | 1,364.41 |
| 2018-10-23 | 1,387.37 |
| 2018-10-22 | 1,428.00 |
| 2018-10-19 | 1,343.21 |
| 2018-10-18 | 1,336.14 |
| 2018-10-16 | 1,320.25 |
| 2018-10-15 | 1,283.15 |
| 2018-10-12 | 1,277.85 |
| 2018-10-11 | 1,231.92 |
| 2018-10-10 | 1,281.38 |
| 2018-10-09 | 1,251.35 |
| 2018-10-08 | 1,240.75 |
| 2018-10-05 | 1,283.15 |
| 2018-10-04 | 1,258.42 |
| 2018-10-03 | 1,329.08 |
| 2018-10-02 | 1,346.74 |
| 2018-09-28 | 1,367.94 |
| 2018-09-27 | 1,389.14 |
| 2018-09-26 | 1,412.10 |
| 2018-09-24 | 1,371.47 |
| 2018-09-21 | 1,417.40 |
| 2018-09-20 | 1,364.41 |
| 2018-09-19 | 1,353.81 |
| 2018-09-18 | 1,309.65 |
| 2018-09-17 | 1,325.54 |
| 2018-09-14 | 1,387.37 |
| 2018-09-13 | 1,344.98 |
| 2018-09-12 | 1,375.01 |
| 2018-09-11 | 1,533.99 |
| 2018-09-10 | 1,567.55 |
| 2018-09-07 | 1,597.58 |
| 2018-09-06 | 1,571.08 |
| 2018-09-05 | 1,615.25 |
| 2018-09-04 | 1,661.18 |
| 2018-09-03 | 1,631.15 |
| 2018-08-31 | 1,648.81 |
| 2018-08-30 | 1,657.64 |
| 2018-08-29 | 1,688.56 |
| 2018-08-28 | 1,706.22 |
| 2018-08-27 | 1,723.88 |
| 2018-08-24 | 1,659.41 |
| 2018-08-23 | 1,655.88 |
| 2018-08-22 | 1,597.58 |
| 2018-08-21 | 1,629.38 |
| 2018-08-20 | 1,473.93 |
| 2018-08-17 | 1,456.26 |
| 2018-08-16 | 1,533.99 |
| 2018-08-15 | 1,546.35 |
| 2018-08-14 | 1,601.11 |
| 2018-08-13 | 1,666.47 |
| 2018-08-10 | 1,654.11 |
| 2018-08-09 | 1,684.14 |
| 2018-08-08 | 1,661.18 |
| 2018-08-07 | 1,639.98 |
| 2018-08-06 | 1,576.38 |
| 2018-08-03 | 1,636.44 |
| 2018-08-02 | 1,710.64 |
| 2018-08-01 | 1,750.38 |
| 2018-07-31 | 1,710.64 |
| 2018-07-30 | 1,737.13 |
| 2018-07-27 | 1,785.71 |
| 2018-07-26 | 1,803.38 |
| 2018-07-25 | 1,812.21 |
| 2018-07-24 | 1,754.80 |
| 2018-07-23 | 1,794.54 |
| 2018-07-20 | 1,869.62 |
| 2018-07-19 | 1,865.20 |
| 2018-07-18 | 1,869.62 |
| 2018-07-17 | 1,825.46 |
| 2018-07-16 | 1,900.53 |
| 2018-07-13 | 1,918.20 |
| 2018-07-12 | 1,904.95 |
| 2018-07-11 | 1,869.62 |
| 2018-07-10 | 1,860.79 |
| 2018-07-09 | 1,922.61 |
| 2018-07-06 | 1,834.29 |
| 2018-07-05 | 1,790.13 |
| 2018-07-04 | 1,776.88 |
| 2018-07-03 | 1,944.69 |
| 2018-06-29 | 1,993.27 |
| 2018-06-28 | 1,891.70 |
| 2018-06-27 | 1,869.62 |
| 2018-06-26 | 1,980.02 |
| 2018-06-25 | 1,944.69 |
| 2018-06-22 | 1,988.86 |
| 2018-06-21 | 1,997.69 |
| 2018-06-20 | 2,002.10 |
| 2018-06-19 | 1,966.78 |
| 2018-06-15 | 2,024.19 |
| 2018-06-14 | 2,072.76 |
| 2018-06-13 | 2,103.68 |
| 2018-06-12 | 2,165.50 |
| 2018-06-11 | 2,055.10 |
| 2018-06-08 | 2,055.10 |
| 2018-06-07 | 2,099.26 |
| 2018-06-06 | 2,165.50 |
| 2018-06-05 | 2,196.42 |
| 2018-06-04 | 2,156.67 |
| 2018-06-01 | 2,086.01 |
| 2018-05-31 | 2,068.35 |
| 2018-05-30 | 2,050.68 |
| 2018-05-29 | 2,072.76 |
| 2018-05-28 | 2,186.89 |
| 2018-05-25 | 2,103.49 |
| 2018-05-24 | 1,963.03 |
| 2018-05-23 | 1,945.47 |
| 2018-05-21 | 1,989.36 |
| 2018-05-18 | 1,984.98 |
| 2018-05-17 | 1,949.86 |
| 2018-05-16 | 1,901.58 |
| 2018-05-15 | 1,914.74 |
| 2018-05-14 | 1,831.35 |
| 2018-05-11 | 1,752.34 |
| 2018-05-10 | 1,765.50 |
| 2018-05-09 | 1,778.67 |
| 2018-05-08 | 1,778.67 |
| 2018-05-07 | 1,787.45 |
| 2018-05-04 | 1,682.11 |
| 2018-05-03 | 1,648.75 |
| 2018-05-02 | 1,664.55 |
| 2018-04-30 | 1,673.33 |
| 2018-04-27 | 1,686.49 |
| 2018-04-26 | 1,686.49 |
| 2018-04-25 | 1,726.00 |
| 2018-04-24 | 1,686.49 |
| 2018-04-23 | 1,622.41 |
| 2018-04-20 | 1,677.72 |
| 2018-04-19 | 1,708.44 |
| 2018-04-18 | 1,682.11 |
| 2018-04-17 | 1,668.94 |
| 2018-04-16 | 1,730.39 |
| 2018-04-13 | 1,721.61 |
| 2018-04-12 | 1,805.01 |
| 2018-04-11 | 1,787.45 |
| 2018-04-10 | 1,826.96 |
| 2018-04-09 | 1,862.07 |
| 2018-04-06 | 1,835.73 |
| 2018-04-04 | 1,835.73 |
| 2018-04-03 | 1,774.28 |
| 2018-03-29 | 1,730.39 |
| 2018-03-28 | 1,726.00 |
| 2018-03-27 | 1,826.96 |
| 2018-03-26 | 1,813.79 |
| 2018-03-23 | 1,743.56 |
| 2018-03-22 | 1,787.45 |
| 2018-03-21 | 1,800.62 |
| 2018-03-20 | 1,875.24 |
| 2018-03-19 | 1,673.33 |
| 2018-03-16 | 1,660.16 |
| 2018-03-15 | 1,641.72 |
| 2018-03-14 | 1,585.54 |
| 2018-03-13 | 1,601.34 |
| 2018-03-12 | 1,611.87 |
| 2018-03-09 | 1,573.25 |
| 2018-03-08 | 1,538.13 |
| 2018-03-07 | 1,457.37 |
| 2018-03-06 | 1,436.30 |
| 2018-03-05 | 1,413.47 |
| 2018-03-02 | 1,457.37 |
| 2018-03-01 | 1,480.19 |
| 2018-02-28 | 1,487.21 |
| 2018-02-27 | 1,455.61 |
| 2018-02-26 | 1,488.97 |
| 2018-02-23 | 1,438.05 |
| 2018-02-22 | 1,457.37 |
| 2018-02-21 | 1,485.46 |
| 2018-02-20 | 1,453.86 |
| 2018-02-15 | 1,436.30 |
| 2018-02-14 | 1,415.23 |
| 2018-02-13 | 1,383.62 |
| 2018-02-12 | 1,360.80 |
| 2018-02-09 | 1,271.26 |
| 2018-02-08 | 1,306.37 |
| 2018-02-07 | 1,278.28 |
| 2018-02-06 | 1,292.32 |
| 2018-02-05 | 1,374.85 |
| 2018-02-02 | 1,418.74 |
| 2018-02-01 | 1,397.67 |
| 2018-01-31 | 1,424.01 |
| 2018-01-30 | 1,388.89 |
| 2018-01-29 | 1,373.09 |
| 2018-01-26 | 1,406.45 |
| 2018-01-25 | 1,450.34 |
| 2018-01-24 | 1,492.48 |
| 2018-01-23 | 1,508.28 |
| 2018-01-22 | 1,499.51 |
| 2018-01-19 | 1,460.88 |
| 2018-01-18 | 1,431.03 |
| 2018-01-17 | 1,459.12 |
| 2018-01-16 | 1,490.73 |
| 2018-01-15 | 1,457.37 |
| 2018-01-12 | 1,520.57 |
| 2018-01-11 | 1,539.89 |
| 2018-01-10 | 1,478.44 |
| 2018-01-09 | 1,480.19 |
| 2018-01-08 | 1,459.12 |
| 2018-01-05 | 1,432.79 |
| 2018-01-04 | 1,445.08 |
| 2018-01-03 | 1,409.96 |
| 2018-01-02 | 1,339.73 |
| 2017-12-29 | 1,285.30 |
| 2017-12-28 | 1,297.59 |
| 2017-12-27 | 1,287.06 |
| 2017-12-22 | 1,301.10 |
| 2017-12-21 | 1,304.61 |
| 2017-12-20 | 1,288.81 |
| 2017-12-19 | 1,290.57 |
| 2017-12-18 | 1,251.94 |
| 2017-12-15 | 1,248.43 |
| 2017-12-14 | 1,276.52 |
| 2017-12-13 | 1,278.28 |
| 2017-12-12 | 1,273.01 |
| 2017-12-11 | 1,287.06 |
| 2017-12-08 | 1,253.70 |
| 2017-12-07 | 1,216.83 |
| 2017-12-06 | 1,194.00 |
| 2017-12-05 | 1,260.72 |
| 2017-12-04 | 1,271.26 |
| 2017-12-01 | 1,260.72 |
| 2017-11-30 | 1,260.72 |
| 2017-11-29 | 1,283.55 |
| 2017-11-28 | 1,280.03 |
| 2017-11-27 | 1,262.48 |
| 2017-11-24 | 1,292.32 |
| 2017-11-23 | 1,244.92 |
| 2017-11-22 | 1,318.66 |
| 2017-11-21 | 1,337.97 |
| 2017-11-20 | 1,295.84 |
| 2017-11-17 | 1,306.37 |
| 2017-11-16 | 1,309.88 |
| 2017-11-15 | 1,241.41 |
| 2017-11-14 | 1,239.65 |
| 2017-11-13 | 1,243.16 |
| 2017-11-10 | 1,271.26 |
| 2017-11-09 | 1,241.41 |
| 2017-11-08 | 1,234.38 |
| 2017-11-07 | 1,241.41 |
| 2017-11-06 | 1,243.16 |
| 2017-11-03 | 1,144.84 |
| 2017-11-02 | 1,125.53 |
| 2017-11-01 | 1,100.95 |
| 2017-10-31 | 1,090.41 |
| 2017-10-30 | 1,067.59 |
| 2017-10-27 | 1,071.10 |
| 2017-10-26 | 1,086.90 |
| 2017-10-25 | 1,069.34 |
| 2017-10-24 | 1,081.63 |
| 2017-10-23 | 1,100.95 |
| 2017-10-20 | 1,076.36 |
| 2017-10-19 | 1,071.10 |
| 2017-10-18 | 1,043.01 |
| 2017-10-17 | 1,039.49 |
| 2017-10-16 | 1,048.27 |
| 2017-10-13 | 1,030.71 |
| 2017-10-12 | 1,062.32 |
| 2017-10-11 | 1,062.32 |
| 2017-10-10 | 1,078.12 |
| 2017-10-09 | 1,085.14 |
| 2017-10-06 | 1,079.88 |
| 2017-10-04 | 1,072.85 |
| 2017-10-03 | 1,088.66 |
| 2017-09-29 | 1,048.27 |
| 2017-09-28 | 1,041.25 |
| 2017-09-27 | 1,048.27 |
| 2017-09-26 | 1,032.47 |
| 2017-09-25 | 1,032.47 |
| 2017-09-22 | 1,065.83 |
| 2017-09-21 | 1,044.76 |
| 2017-09-20 | 1,027.20 |
| 2017-09-19 | 988.58 |
| 2017-09-18 | 986.82 |
| 2017-09-15 | 965.75 |
| 2017-09-14 | 969.26 |
| 2017-09-13 | 986.82 |
| 2017-09-12 | 983.31 |
| 2017-09-11 | 976.29 |
| 2017-09-08 | 1,004.38 |
| 2017-09-07 | 1,020.18 |
| 2017-09-06 | 1,023.69 |
| 2017-09-05 | 1,023.69 |
| 2017-09-04 | 1,020.18 |
| 2017-09-01 | 999.11 |
| 2017-08-31 | 972.77 |
| 2017-08-30 | 979.80 |
| 2017-08-29 | 978.04 |
| 2017-08-28 | 986.82 |
| 2017-08-25 | 1,021.94 |
| 2017-08-24 | 1,023.69 |
| 2017-08-22 | 967.51 |
| 2017-08-21 | 967.51 |
| 2017-08-18 | 981.55 |
| 2017-08-17 | 976.29 |
| 2017-08-16 | 997.36 |
| 2017-08-15 | 942.93 |
| 2017-08-14 | 946.44 |
| 2017-08-11 | 949.95 |
| 2017-08-10 | 1,006.13 |
| 2017-08-09 | 986.82 |
| 2017-08-08 | 981.55 |
| 2017-08-07 | 964.00 |
| 2017-08-04 | 969.26 |
| 2017-08-03 | 971.02 |
| 2017-08-02 | 985.06 |
| 2017-08-01 | 971.02 |
| 2017-07-31 | 969.26 |
| 2017-07-28 | 955.22 |
| 2017-07-27 | 983.31 |
| 2017-07-26 | 948.19 |
| 2017-07-25 | 960.48 |
| 2017-07-24 | 988.58 |
| 2017-07-21 | 942.93 |
| 2017-07-20 | 935.90 |
| 2017-07-19 | 951.71 |
| 2017-07-18 | 939.42 |
| 2017-07-17 | 953.46 |
| 2017-07-14 | 927.12 |
| 2017-07-13 | 944.68 |
| 2017-07-12 | 920.10 |
| 2017-07-11 | 914.83 |
| 2017-07-10 | 916.59 |
| 2017-07-07 | 890.25 |
| 2017-07-06 | 883.23 |
| 2017-07-05 | 881.47 |
| 2017-07-04 | 874.45 |
| 2017-07-03 | 895.52 |
| 2017-06-30 | 900.79 |
| 2017-06-29 | 916.59 |
| 2017-06-28 | 911.32 |
| 2017-06-27 | 937.66 |
| 2017-06-26 | 934.15 |
| 2017-06-23 | 949.95 |
| 2017-06-22 | 904.30 |
| 2017-06-21 | 918.35 |
| 2017-06-20 | 935.90 |
| 2017-06-19 | 927.12 |
| 2017-06-16 | 916.59 |
| 2017-06-15 | 892.01 |
| 2017-06-14 | 900.79 |
| 2017-06-13 | 902.54 |
| 2017-06-12 | 927.12 |
| 2017-06-09 | 939.42 |
| 2017-06-08 | 941.17 |
| 2017-06-07 | 946.44 |
| 2017-06-06 | 923.61 |
| 2017-06-05 | 946.44 |
| 2017-06-02 | 937.66 |
| 2017-06-01 | 937.66 |
| 2017-05-31 | 923.61 |
| 2017-05-29 | 876.21 |
| 2017-05-26 | 883.16 |
| 2017-05-25 | 904.00 |
| 2017-05-24 | 884.89 |
| 2017-05-23 | 884.89 |
| 2017-05-22 | 890.10 |
| 2017-05-19 | 877.94 |
| 2017-05-18 | 871.00 |
| 2017-05-17 | 907.47 |
| 2017-05-16 | 904.00 |
| 2017-05-15 | 897.05 |
| 2017-05-12 | 881.42 |
| 2017-05-11 | 874.47 |
| 2017-05-10 | 883.16 |
| 2017-05-09 | 876.21 |
| 2017-05-08 | 879.68 |
| 2017-05-05 | 848.41 |
| 2017-05-04 | 850.15 |
| 2017-05-02 | 827.57 |
| 2017-04-28 | 837.99 |
| 2017-04-27 | 837.99 |
| 2017-04-26 | 853.63 |
| 2017-04-25 | 843.20 |
| 2017-04-24 | 837.99 |
| 2017-04-21 | 836.26 |
| 2017-04-20 | 837.99 |
| 2017-04-19 | 834.52 |
| 2017-04-18 | 804.99 |
| 2017-04-13 | 789.36 |
| 2017-04-12 | 775.46 |
| 2017-04-11 | 768.51 |
| 2017-04-10 | 757.22 |
| 2017-04-07 | 773.72 |
| 2017-04-06 | 787.62 |
| 2017-04-05 | 787.62 |
| 2017-04-03 | 794.57 |
| 2017-03-31 | 784.15 |
| 2017-03-30 | 784.15 |
| 2017-03-29 | 784.15 |
| 2017-03-28 | 773.72 |
| 2017-03-27 | 757.22 |
| 2017-03-24 | 784.15 |
| 2017-03-23 | 771.99 |
| 2017-03-22 | 771.99 |
| 2017-03-21 | 773.72 |
| 2017-03-20 | 778.93 |
| 2017-03-17 | 782.41 |
| 2017-03-16 | 773.72 |
| 2017-03-15 | 747.67 |
| 2017-03-14 | 762.43 |
| 2017-03-13 | 757.22 |
| 2017-03-10 | 728.56 |
| 2017-03-09 | 738.98 |
| 2017-03-08 | 744.19 |
| 2017-03-07 | 725.09 |
| 2017-03-06 | 732.90 |
| 2017-03-03 | 719.01 |
| 2017-03-02 | 718.14 |
| 2017-03-01 | 720.74 |
| 2017-02-28 | 725.09 |
| 2017-02-27 | 718.14 |
| 2017-02-24 | 742.46 |
| 2017-02-23 | 741.59 |
| 2017-02-22 | 725.09 |
| 2017-02-21 | 707.72 |
| 2017-02-20 | 690.35 |
| 2017-02-17 | 688.61 |
| 2017-02-16 | 710.32 |
| 2017-02-15 | 679.92 |
| 2017-02-14 | 698.16 |
| 2017-02-13 | 705.98 |
| 2017-02-10 | 687.74 |
| 2017-02-09 | 683.40 |
| 2017-02-08 | 682.53 |
| 2017-02-07 | 677.32 |
| 2017-02-06 | 662.55 |
| 2017-02-03 | 664.29 |
| 2017-02-02 | 655.61 |
| 2017-02-01 | 658.21 |
| 2017-01-27 | 660.82 |
| 2017-01-26 | 666.03 |
| 2017-01-25 | 665.16 |
| 2017-01-24 | 659.95 |
| 2017-01-23 | 659.95 |
| 2017-01-20 | 668.63 |
| 2017-01-19 | 626.94 |
| 2017-01-18 | 632.16 |
| 2017-01-17 | 624.34 |
| 2017-01-16 | 620.86 |
| 2017-01-13 | 629.55 |
| 2017-01-12 | 618.26 |
| 2017-01-11 | 630.42 |
| 2017-01-10 | 617.39 |
| 2017-01-09 | 619.13 |
| 2017-01-06 | 609.57 |
| 2017-01-05 | 616.52 |
| 2017-01-04 | 613.05 |
| 2017-01-03 | 606.10 |
| 2016-12-30 | 619.13 |
| 2016-12-29 | 612.18 |
| 2016-12-28 | 607.84 |
| 2016-12-23 | 597.41 |
| 2016-12-22 | 606.10 |
| 2016-12-21 | 616.52 |
| 2016-12-20 | 616.52 |
| 2016-12-19 | 616.52 |
| 2016-12-16 | 616.52 |
| 2016-12-15 | 626.94 |
| 2016-12-14 | 646.92 |
| 2016-12-13 | 627.81 |
| 2016-12-12 | 622.60 |
| 2016-12-09 | 628.68 |
| 2016-12-08 | 636.50 |
| 2016-12-07 | 625.21 |
| 2016-12-06 | 613.05 |
| 2016-12-05 | 613.92 |
| 2016-12-02 | 625.21 |
| 2016-12-01 | 613.92 |
| 2016-11-30 | 623.47 |
| 2016-11-29 | 631.29 |
| 2016-11-28 | 627.81 |
| 2016-11-25 | 607.84 |
| 2016-11-24 | 591.34 |
| 2016-11-23 | 580.91 |
| 2016-11-22 | 599.15 |
| 2016-11-21 | 587.86 |
| 2016-11-18 | 587.86 |
| 2016-11-17 | 591.34 |
| 2016-11-16 | 591.34 |
| 2016-11-15 | 594.81 |
| 2016-11-14 | 577.44 |
| 2016-11-11 | 584.39 |
| 2016-11-10 | 598.28 |
| 2016-11-09 | 585.26 |
| 2016-11-08 | 598.28 |
| 2016-11-07 | 594.81 |
| 2016-11-04 | 583.52 |
| 2016-11-03 | 590.47 |
| 2016-11-02 | 600.89 |
| 2016-11-01 | 599.15 |
| 2016-10-31 | 598.28 |
| 2016-10-28 | 599.15 |
| 2016-10-27 | 608.71 |
| 2016-10-26 | 612.18 |
| 2016-10-25 | 626.94 |
| 2016-10-24 | 627.81 |
| 2016-10-20 | 625.21 |
| 2016-10-19 | 629.55 |
| 2016-10-18 | 618.26 |
| 2016-10-17 | 609.57 |
| 2016-10-14 | 610.44 |
| 2016-10-13 | 616.52 |
| 2016-10-12 | 616.52 |
| 2016-10-11 | 616.52 |
| 2016-10-07 | 620.86 |
| 2016-10-06 | 621.73 |
| 2016-10-05 | 626.08 |
| 2016-10-04 | 629.55 |
| 2016-10-03 | 612.18 |
| 2016-09-30 | 573.97 |
| 2016-09-29 | 580.04 |
| 2016-09-28 | 580.04 |
| 2016-09-27 | 582.65 |
| 2016-09-26 | 584.39 |
| 2016-09-23 | 587.86 |
| 2016-09-22 | 594.81 |
| 2016-09-21 | 573.97 |
| 2016-09-20 | 560.94 |
| 2016-09-19 | 569.62 |
| 2016-09-15 | 547.04 |
| 2016-09-14 | 553.99 |
| 2016-09-13 | 560.07 |
| 2016-09-12 | 553.99 |
| 2016-09-09 | 565.28 |
| 2016-09-08 | 575.70 |
| 2016-09-07 | 578.31 |
| 2016-09-06 | 583.52 |
| 2016-09-05 | 569.62 |
| 2016-09-02 | 560.94 |
| 2016-09-01 | 555.73 |
| 2016-08-31 | 553.99 |
| 2016-08-30 | 572.23 |
| 2016-08-29 | 560.07 |
| 2016-08-26 | 573.10 |
| 2016-08-25 | 563.54 |
| 2016-08-24 | 548.78 |
| 2016-08-23 | 532.28 |
| 2016-08-22 | 512.30 |
| 2016-08-19 | 517.51 |
| 2016-08-18 | 515.77 |
| 2016-08-17 | 519.25 |
| 2016-08-16 | 510.56 |
| 2016-08-15 | 519.25 |
| 2016-08-12 | 519.25 |
| 2016-08-11 | 534.88 |
| 2016-08-10 | 525.33 |
| 2016-08-09 | 516.64 |
| 2016-08-08 | 517.51 |
| 2016-08-05 | 512.30 |
| 2016-08-04 | 507.96 |
| 2016-08-03 | 502.75 |
| 2016-08-01 | 496.67 |
| 2016-07-29 | 482.77 |
| 2016-07-28 | 491.46 |
| 2016-07-27 | 503.62 |
| 2016-07-26 | 507.96 |
| 2016-07-25 | 503.62 |
| 2016-07-22 | 496.67 |
| 2016-07-21 | 501.01 |
| 2016-07-20 | 509.70 |
| 2016-07-19 | 504.48 |
| 2016-07-18 | 511.43 |
| 2016-07-15 | 514.04 |
| 2016-07-14 | 523.59 |
| 2016-07-13 | 516.64 |
| 2016-07-12 | 514.91 |
| 2016-07-11 | 496.67 |
| 2016-07-08 | 499.27 |
| 2016-07-07 | 491.46 |
| 2016-07-06 | 476.69 |
| 2016-07-05 | 486.25 |
| 2016-07-04 | 500.14 |
| 2016-06-30 | 499.27 |
| 2016-06-29 | 493.19 |
| 2016-06-28 | 472.35 |
| 2016-06-27 | 473.22 |
| 2016-06-24 | 466.27 |
| 2016-06-23 | 488.85 |
| 2016-06-22 | 482.77 |
| 2016-06-21 | 477.56 |
| 2016-06-20 | 485.38 |
| 2016-06-17 | 483.64 |
| 2016-06-16 | 481.90 |
| 2016-06-15 | 481.03 |
| 2016-06-14 | 478.43 |
| 2016-06-13 | 491.46 |
| 2016-06-10 | 508.83 |
| 2016-06-08 | 516.64 |
| 2016-06-07 | 521.85 |
| 2016-06-06 | 514.04 |
| 2016-06-03 | 513.17 |
| 2016-06-02 | 514.04 |
| 2016-06-01 | 502.75 |
| 2016-05-31 | 505.31 |
| 2016-05-30 | 507.02 |
| 2016-05-27 | 492.49 |
| 2016-05-26 | 481.37 |
| 2016-05-25 | 485.65 |
| 2016-05-24 | 481.37 |
| 2016-05-23 | 483.94 |
| 2016-05-20 | 496.76 |
| 2016-05-19 | 483.94 |
| 2016-05-18 | 482.23 |
| 2016-05-17 | 492.49 |
| 2016-05-16 | 483.08 |
| 2016-05-13 | 476.24 |
| 2016-05-12 | 454.87 |
| 2016-05-11 | 456.58 |
| 2016-05-10 | 466.84 |
| 2016-05-09 | 464.27 |
| 2016-05-06 | 460.00 |
| 2016-05-05 | 462.56 |
| 2016-05-04 | 470.26 |
| 2016-05-03 | 472.82 |
| 2016-04-29 | 490.78 |
| 2016-04-28 | 479.66 |
| 2016-04-27 | 489.07 |
| 2016-04-26 | 477.95 |
| 2016-04-25 | 487.36 |
| 2016-04-22 | 476.24 |
| 2016-04-21 | 480.52 |
| 2016-04-20 | 468.55 |
| 2016-04-19 | 493.34 |
| 2016-04-18 | 502.75 |
| 2016-04-15 | 510.44 |
| 2016-04-14 | 507.02 |
| 2016-04-13 | 520.70 |
| 2016-04-12 | 522.41 |
| 2016-04-11 | 522.41 |
| 2016-04-08 | 520.70 |
| 2016-04-07 | 521.56 |
| 2016-04-06 | 516.43 |
| 2016-04-05 | 504.46 |
| 2016-04-01 | 498.47 |
| 2016-03-31 | 500.18 |
| 2016-03-30 | 502.75 |
| 2016-03-29 | 495.05 |
| 2016-03-24 | 511.30 |
| 2016-03-23 | 483.08 |
| 2016-03-22 | 490.78 |
| 2016-03-21 | 439.48 |
| 2016-03-18 | 435.21 |
| 2016-03-17 | 430.93 |
| 2016-03-16 | 420.67 |
| 2016-03-15 | 420.67 |
| 2016-03-14 | 428.37 |
| 2016-03-11 | 431.79 |
| 2016-03-10 | 426.66 |
| 2016-03-09 | 420.67 |
| 2016-03-08 | 413.83 |
| 2016-03-07 | 421.53 |
| 2016-03-04 | 431.79 |
| 2016-03-03 | 444.61 |
| 2016-03-02 | 445.46 |
| 2016-03-01 | 437.77 |
| 2016-02-29 | 429.22 |
| 2016-02-26 | 448.88 |
| 2016-02-25 | 433.50 |
| 2016-02-24 | 445.46 |
| 2016-02-23 | 447.17 |
| 2016-02-22 | 458.29 |
| 2016-02-19 | 456.58 |
| 2016-02-18 | 452.30 |
| 2016-02-17 | 427.51 |
| 2016-02-16 | 446.32 |
| 2016-02-15 | 442.05 |
| 2016-02-12 | 421.53 |
| 2016-02-11 | 430.93 |
| 2016-02-05 | 428.37 |
| 2016-02-04 | 418.96 |
| 2016-02-03 | 425.80 |
| 2016-02-02 | 456.58 |
| 2016-02-01 | 464.27 |
| 2016-01-29 | 459.14 |
| 2016-01-28 | 463.42 |
| 2016-01-27 | 477.10 |
| 2016-01-26 | 471.11 |
| 2016-01-25 | 495.05 |
| 2016-01-22 | 464.27 |
| 2016-01-21 | 467.69 |
| 2016-01-20 | 478.81 |
| 2016-01-19 | 507.88 |
| 2016-01-18 | 502.75 |
| 2016-01-15 | 532.67 |
| 2016-01-14 | 532.67 |
| 2016-01-13 | 532.67 |
| 2016-01-12 | 546.35 |
| 2016-01-11 | 552.33 |
| 2016-01-08 | 572.85 |
| 2016-01-07 | 576.27 |
| 2016-01-06 | 582.26 |
| 2016-01-05 | 562.59 |
| 2016-01-04 | 563.45 |
| 2015-12-31 | 577.13 |
| 2015-12-30 | 572.00 |
| 2015-12-29 | 560.88 |
| 2015-12-28 | 555.75 |
| 2015-12-24 | 566.01 |
| 2015-12-23 | 566.01 |
| 2015-12-22 | 565.16 |
| 2015-12-21 | 562.59 |
| 2015-12-18 | 562.59 |
| 2015-12-17 | 558.32 |
| 2015-12-16 | 559.17 |
| 2015-12-15 | 565.16 |
| 2015-12-14 | 554.90 |
| 2015-12-11 | 550.63 |
| 2015-12-10 | 566.87 |
| 2015-12-09 | 566.01 |
| 2015-12-08 | 571.14 |
| 2015-12-07 | 583.97 |
| 2015-12-04 | 591.66 |
| 2015-12-03 | 590.81 |
| 2015-12-02 | 583.97 |
| 2015-12-01 | 572.85 |
| 2015-11-30 | 523.27 |
| 2015-11-27 | 516.43 |
| 2015-11-26 | 520.70 |
| 2015-11-25 | 524.12 |
| 2015-11-24 | 523.27 |
| 2015-11-23 | 515.57 |
| 2015-11-20 | 500.18 |
| 2015-11-19 | 498.47 |
| 2015-11-18 | 501.04 |
| 2015-11-17 | 499.33 |
| 2015-11-16 | 494.20 |
| 2015-11-13 | 503.60 |
| 2015-11-12 | 497.62 |
| 2015-11-11 | 488.21 |
| 2015-11-10 | 489.07 |
| 2015-11-09 | 501.04 |
| 2015-11-06 | 488.21 |
| 2015-11-05 | 489.07 |
| 2015-11-04 | 510.44 |
| 2015-11-03 | 524.12 |
| 2015-11-02 | 515.57 |
| 2015-10-30 | 518.99 |
| 2015-10-29 | 515.57 |
| 2015-10-28 | 512.15 |
| 2015-10-27 | 516.43 |
| 2015-10-26 | 517.28 |
| 2015-10-23 | 507.02 |
| 2015-10-22 | 514.72 |
| 2015-10-20 | 518.99 |
| 2015-10-19 | 510.44 |
| 2015-10-16 | 506.17 |
| 2015-10-15 | 498.47 |
| 2015-10-14 | 487.36 |
| 2015-10-13 | 502.75 |
| 2015-10-12 | 508.73 |
| 2015-10-09 | 507.02 |
| 2015-10-08 | 511.30 |
| 2015-10-07 | 509.59 |
| 2015-10-06 | 507.88 |
| 2015-10-05 | 500.18 |
| 2015-10-02 | 497.62 |
| 2015-09-30 | 480.52 |
| 2015-09-29 | 471.97 |
| 2015-09-25 | 481.37 |
| 2015-09-24 | 491.63 |
| 2015-09-23 | 465.98 |
| 2015-09-22 | 489.92 |
| 2015-09-21 | 491.63 |
| 2015-09-18 | 494.20 |
| 2015-09-17 | 478.81 |
| 2015-09-16 | 471.11 |
| 2015-09-15 | 470.26 |
| 2015-09-14 | 472.82 |
| 2015-09-11 | 468.55 |
| 2015-09-10 | 479.66 |
| 2015-09-09 | 493.34 |
| 2015-09-08 | 489.07 |
| 2015-09-07 | 472.82 |
| 2015-09-04 | 475.39 |
| 2015-09-02 | 471.97 |
| 2015-09-01 | 476.24 |
| 2015-08-31 | 507.02 |
| 2015-08-28 | 491.63 |
| 2015-08-27 | 489.92 |
| 2015-08-26 | 474.53 |
| 2015-08-25 | 464.27 |
| 2015-08-24 | 451.45 |
| 2015-08-21 | 471.11 |
| 2015-08-20 | 483.08 |
| 2015-08-19 | 521.56 |
| 2015-08-18 | 530.96 |
| 2015-08-17 | 557.46 |
| 2015-08-14 | 516.43 |
| 2015-08-13 | 531.82 |
| 2015-08-12 | 530.11 |
| 2015-08-11 | 528.40 |
| 2015-08-10 | 530.96 |
| 2015-08-07 | 525.83 |
| 2015-08-06 | 515.57 |
| 2015-08-05 | 513.01 |
| 2015-08-04 | 523.27 |
| 2015-08-03 | 508.73 |
| 2015-07-31 | 507.02 |
| 2015-07-30 | 503.60 |
| 2015-07-29 | 505.31 |
| 2015-07-28 | 489.07 |
| 2015-07-27 | 495.91 |
| 2015-07-24 | 531.82 |
| 2015-07-23 | 545.50 |
| 2015-07-22 | 542.08 |
| 2015-07-21 | 543.79 |
| 2015-07-20 | 536.95 |
| 2015-07-17 | 553.19 |
| 2015-07-16 | 524.12 |
| 2015-07-15 | 524.98 |
| 2015-07-14 | 540.37 |
| 2015-07-13 | 539.51 |
| 2015-07-10 | 539.51 |
| 2015-07-09 | 510.44 |
| 2015-07-08 | 471.97 |
| 2015-07-07 | 501.04 |
| 2015-07-06 | 517.28 |
| 2015-07-03 | 526.69 |
| 2015-07-02 | 549.77 |
| 2015-06-30 | 554.90 |
| 2015-06-29 | 533.53 |
| 2015-06-26 | 549.77 |
| 2015-06-25 | 562.59 |
| 2015-06-24 | 561.74 |
| 2015-06-23 | 557.46 |
| 2015-06-22 | 553.19 |
| 2015-06-19 | 554.90 |
| 2015-06-18 | 550.63 |
| 2015-06-17 | 536.95 |
| 2015-06-16 | 508.73 |
| 2015-06-15 | 519.85 |
| 2015-06-12 | 541.22 |
| 2015-06-11 | 523.27 |
| 2015-06-10 | 529.25 |
| 2015-06-09 | 521.56 |
| 2015-06-08 | 540.37 |
| 2015-06-05 | 555.75 |
| 2015-06-04 | 542.93 |
| 2015-06-03 | 559.17 |
| 2015-06-02 | 566.01 |
| 2015-06-01 | 579.69 |
| 2015-05-29 | 582.26 |
| 2015-05-28 | 576.27 |
| 2015-05-27 | 579.69 |
| 2015-05-26 | 561.12 |
| 2015-05-22 | 556.90 |
| 2015-05-21 | 550.14 |
| 2015-05-20 | 546.76 |
| 2015-05-19 | 551.83 |
| 2015-05-18 | 548.45 |
| 2015-05-15 | 546.76 |
| 2015-05-14 | 545.08 |
| 2015-05-13 | 545.92 |
| 2015-05-12 | 550.14 |
| 2015-05-11 | 557.74 |
| 2015-05-08 | 548.45 |
| 2015-05-07 | 545.92 |
| 2015-05-06 | 554.36 |
| 2015-05-05 | 540.85 |
| 2015-05-04 | 565.34 |
| 2015-04-30 | 580.54 |
| 2015-04-29 | 568.72 |
| 2015-04-28 | 572.09 |
| 2015-04-27 | 585.60 |
| 2015-04-24 | 566.18 |
| 2015-04-23 | 575.47 |
| 2015-04-22 | 580.54 |
| 2015-04-21 | 561.96 |
| 2015-04-20 | 548.45 |
| 2015-04-17 | 574.63 |
| 2015-04-16 | 531.57 |
| 2015-04-15 | 524.81 |
| 2015-04-14 | 528.19 |
| 2015-04-13 | 552.67 |
| 2015-04-10 | 516.37 |
| 2015-04-09 | 507.08 |
| 2015-04-08 | 502.86 |
| 2015-04-02 | 481.75 |
| 2015-04-01 | 463.17 |
| 2015-03-31 | 453.89 |
| 2015-03-30 | 449.67 |
| 2015-03-27 | 434.47 |
| 2015-03-26 | 437.00 |
| 2015-03-25 | 440.38 |
| 2015-03-24 | 434.47 |
| 2015-03-23 | 436.16 |
| 2015-03-20 | 442.07 |
| 2015-03-19 | 432.78 |
| 2015-03-18 | 436.16 |
| 2015-03-17 | 442.07 |
| 2015-03-16 | 445.44 |
| 2015-03-13 | 434.47 |
| 2015-03-12 | 458.11 |
| 2015-03-11 | 436.16 |
| 2015-03-10 | 447.98 |
| 2015-03-09 | 461.49 |
| 2015-03-06 | 458.11 |
| 2015-03-05 | 462.33 |
| 2015-03-04 | 455.58 |
| 2015-03-03 | 435.31 |
| 2015-03-02 | 430.25 |
| 2015-02-27 | 435.31 |
| 2015-02-26 | 445.44 |
| 2015-02-25 | 447.98 |
| 2015-02-24 | 435.31 |
| 2015-02-23 | 426.87 |
| 2015-02-18 | 420.96 |
| 2015-02-17 | 426.02 |
| 2015-02-16 | 426.87 |
| 2015-02-13 | 423.49 |
| 2015-02-12 | 410.83 |
| 2015-02-11 | 403.23 |
| 2015-02-10 | 414.20 |
| 2015-02-09 | 411.67 |
| 2015-02-06 | 416.74 |
| 2015-02-05 | 415.89 |
| 2015-02-04 | 432.78 |
| 2015-02-03 | 437.00 |
| 2015-02-02 | 444.60 |
| 2015-01-30 | 453.04 |
| 2015-01-29 | 447.98 |
| 2015-01-28 | 454.73 |
| 2015-01-27 | 461.49 |
| 2015-01-26 | 463.17 |
| 2015-01-23 | 465.71 |
| 2015-01-22 | 458.11 |
| 2015-01-21 | 471.62 |
| 2015-01-20 | 449.67 |
| 2015-01-19 | 451.35 |
| 2015-01-16 | 476.68 |
| 2015-01-15 | 478.37 |
| 2015-01-14 | 481.75 |
| 2015-01-13 | 479.22 |
| 2015-01-12 | 472.46 |
| 2015-01-09 | 482.59 |
| 2015-01-08 | 461.49 |
| 2015-01-07 | 472.46 |
| 2015-01-06 | 464.02 |
| 2015-01-05 | 460.64 |
| 2015-01-02 | 464.02 |
| 2014-12-31 | 477.53 |
| 2014-12-30 | 468.24 |
| 2014-12-29 | 438.69 |
| 2014-12-24 | 439.53 |
| 2014-12-23 | 446.29 |
| 2014-12-22 | 448.82 |
| 2014-12-19 | 453.89 |
| 2014-12-18 | 453.04 |
| 2014-12-17 | 448.82 |
| 2014-12-16 | 458.11 |
| 2014-12-15 | 469.93 |
| 2014-12-12 | 482.59 |
| 2014-12-11 | 471.62 |
| 2014-12-10 | 484.28 |
| 2014-12-09 | 453.89 |
| 2014-12-08 | 460.64 |
| 2014-12-05 | 469.93 |
| 2014-12-04 | 466.55 |
| 2014-12-03 | 467.40 |
| 2014-12-02 | 473.31 |
| 2014-12-01 | 464.86 |
| 2014-11-28 | 482.59 |
| 2014-11-27 | 496.10 |
| 2014-11-26 | 496.95 |
| 2014-11-25 | 489.35 |
| 2014-11-24 | 502.01 |
| 2014-11-21 | 499.48 |
| 2014-11-20 | 521.43 |
| 2014-11-19 | 515.52 |
| 2014-11-18 | 513.84 |
| 2014-11-17 | 512.99 |
| 2014-11-14 | 533.25 |
| 2014-11-13 | 512.15 |
| 2014-11-12 | 507.92 |
| 2014-11-11 | 491.04 |
| 2014-11-10 | 484.28 |
| 2014-11-07 | 489.35 |
| 2014-11-06 | 478.37 |
| 2014-11-05 | 481.75 |
| 2014-11-04 | 482.59 |
| 2014-11-03 | 490.19 |
| 2014-10-31 | 502.86 |
| 2014-10-30 | 489.35 |
| 2014-10-29 | 504.55 |
| 2014-10-28 | 476.68 |
| 2014-10-27 | 468.24 |
| 2014-10-24 | 446.29 |
| 2014-10-23 | 443.75 |
| 2014-10-22 | 443.75 |
| 2014-10-21 | 451.35 |
| 2014-10-20 | 467.40 |
| 2014-10-17 | 455.58 |
| 2014-10-16 | 452.20 |
| 2014-10-15 | 435.31 |
| 2014-10-14 | 440.38 |
| 2014-10-13 | 445.44 |
| 2014-10-10 | 479.22 |
| 2014-10-09 | 482.59 |
| 2014-10-08 | 471.62 |
| 2014-10-07 | 469.93 |
| 2014-10-06 | 456.42 |
| 2014-10-03 | 451.35 |
| 2014-09-30 | 442.91 |
| 2014-09-29 | 444.60 |
| 2014-09-26 | 475.00 |
| 2014-09-25 | 474.15 |
| 2014-09-24 | 474.15 |
| 2014-09-23 | 477.53 |
| 2014-09-22 | 480.06 |
| 2014-09-19 | 484.28 |
| 2014-09-18 | 458.11 |
| 2014-09-17 | 460.64 |
| 2014-09-16 | 461.49 |
| 2014-09-15 | 469.93 |
| 2014-09-12 | 472.46 |
| 2014-09-11 | 470.77 |
| 2014-09-10 | 466.55 |
| 2014-09-08 | 467.40 |
| 2014-09-05 | 464.02 |
| 2014-09-04 | 469.09 |
| 2014-09-03 | 469.93 |
| 2014-09-02 | 454.73 |
| 2014-09-01 | 459.80 |
| 2014-08-29 | 447.13 |
| 2014-08-28 | 480.06 |
| 2014-08-27 | 480.06 |
| 2014-08-26 | 458.95 |
| 2014-08-25 | 489.35 |
| 2014-08-22 | 496.10 |
| 2014-08-21 | 472.46 |
| 2014-08-20 | 469.09 |
| 2014-08-19 | 452.20 |
| 2014-08-18 | 440.38 |
| 2014-08-15 | 439.53 |
| 2014-08-14 | 435.31 |
| 2014-08-13 | 427.71 |
| 2014-08-12 | 419.27 |
| 2014-08-11 | 415.05 |
| 2014-08-08 | 411.67 |
| 2014-08-07 | 415.89 |
| 2014-08-06 | 423.49 |
| 2014-08-05 | 418.42 |
| 2014-08-04 | 400.69 |
| 2014-08-01 | 399.00 |
| 2014-07-31 | 409.14 |
| 2014-07-30 | 411.67 |
| 2014-07-29 | 425.18 |
| 2014-07-28 | 435.31 |
| 2014-07-25 | 442.91 |
| 2014-07-24 | 444.60 |
| 2014-07-23 | 437.00 |
| 2014-07-22 | 434.47 |
| 2014-07-21 | 433.62 |
| 2014-07-18 | 435.31 |
| 2014-07-17 | 435.31 |
| 2014-07-16 | 437.84 |
| 2014-07-15 | 447.13 |
| 2014-07-14 | 439.53 |
| 2014-07-11 | 431.09 |
| 2014-07-10 | 431.09 |
| 2014-07-09 | 426.02 |
| 2014-07-08 | 433.62 |
| 2014-07-07 | 442.07 |
| 2014-07-04 | 446.29 |
| 2014-07-03 | 432.78 |
| 2014-07-02 | 423.49 |
| 2014-06-30 | 422.65 |
| 2014-06-27 | 426.87 |
| 2014-06-26 | 410.83 |
| 2014-06-25 | 408.29 |
| 2014-06-24 | 409.14 |
| 2014-06-23 | 415.89 |
| 2014-06-20 | 417.58 |
| 2014-06-19 | 421.80 |
| 2014-06-18 | 431.09 |
| 2014-06-17 | 424.34 |
| 2014-06-16 | 436.16 |
| 2014-06-13 | 436.16 |
| 2014-06-12 | 431.09 |
| 2014-06-11 | 430.25 |
| 2014-06-10 | 426.87 |
| 2014-06-09 | 426.87 |
| 2014-06-06 | 431.93 |
| 2014-06-05 | 421.80 |
| 2014-06-04 | 422.65 |
| 2014-06-03 | 421.80 |
| 2014-05-30 | 415.89 |
| 2014-05-29 | 415.89 |
| 2014-05-28 | 415.89 |
| 2014-05-27 | 430.25 |
| 2014-05-26 | 468.24 |
| 2014-05-23 | 431.93 |
| 2014-05-22 | 445.44 |
| 2014-05-21 | 415.42 |
| 2014-05-20 | 411.25 |
| 2014-05-19 | 414.59 |
| 2014-05-16 | 410.42 |
| 2014-05-15 | 407.91 |
| 2014-05-14 | 396.24 |
| 2014-05-13 | 407.08 |
| 2014-05-12 | 411.25 |
| 2014-05-09 | 405.41 |
| 2014-05-08 | 422.09 |
| 2014-05-07 | 418.76 |
| 2014-05-05 | 430.43 |
| 2014-05-02 | 452.95 |
| 2014-04-30 | 437.94 |
| 2014-04-29 | 444.61 |
| 2014-04-28 | 445.44 |
| 2014-04-25 | 457.12 |
| 2014-04-24 | 479.64 |
| 2014-04-23 | 481.31 |
| 2014-04-22 | 459.62 |
| 2014-04-17 | 447.11 |
| 2014-04-16 | 427.10 |
| 2014-04-15 | 438.77 |
| 2014-04-14 | 422.93 |
| 2014-04-11 | 419.59 |
| 2014-04-10 | 435.44 |
| 2014-04-09 | 442.94 |
| 2014-04-08 | 439.61 |
| 2014-04-07 | 424.59 |
| 2014-04-04 | 442.11 |
| 2014-04-03 | 455.45 |
| 2014-04-02 | 472.97 |
| 2014-04-01 | 484.64 |
| 2014-03-31 | 472.97 |
| 2014-03-28 | 444.61 |
| 2014-03-27 | 472.97 |
| 2014-03-26 | 498.82 |
| 2014-03-25 | 489.65 |
| 2014-03-24 | 487.14 |
| 2014-03-21 | 549.70 |
| 2014-03-20 | 555.53 |
| 2014-03-19 | 574.72 |
| 2014-03-18 | 565.54 |
| 2014-03-17 | 558.87 |
| 2014-03-14 | 553.87 |
| 2014-03-13 | 560.54 |
| 2014-03-12 | 591.40 |
| 2014-03-11 | 580.55 |
| 2014-03-10 | 538.02 |
| 2014-03-07 | 540.52 |
| 2014-03-06 | 523.01 |
| 2014-03-05 | 544.69 |
| 2014-03-04 | 529.68 |
| 2014-03-03 | 499.65 |
| 2014-02-28 | 483.81 |
| 2014-02-27 | 483.81 |
| 2014-02-26 | 482.97 |
| 2014-02-25 | 478.80 |
| 2014-02-24 | 482.97 |
| 2014-02-21 | 479.64 |
| 2014-02-20 | 474.63 |
| 2014-02-19 | 453.78 |
| 2014-02-18 | 444.61 |
| 2014-02-17 | 447.95 |
| 2014-02-14 | 448.78 |
| 2014-02-13 | 444.61 |
| 2014-02-12 | 453.78 |
| 2014-02-11 | 429.60 |
| 2014-02-10 | 437.10 |
| 2014-02-07 | 429.60 |
| 2014-02-06 | 416.25 |
| 2014-02-05 | 403.74 |
| 2014-02-04 | 429.60 |
| 2014-01-30 | 436.27 |
| 2014-01-29 | 437.10 |
| 2014-01-28 | 441.27 |
| 2014-01-27 | 432.93 |
| 2014-01-24 | 422.93 |
| 2014-01-23 | 442.11 |
| 2014-01-22 | 440.44 |
| 2014-01-21 | 432.10 |
| 2014-01-20 | 440.44 |
| 2014-01-17 | 448.78 |
| 2014-01-16 | 427.93 |
| 2014-01-15 | 427.93 |
| 2014-01-14 | 411.25 |
| 2014-01-13 | 409.58 |
| 2014-01-10 | 402.08 |
| 2014-01-09 | 403.74 |
| 2014-01-08 | 399.57 |
| 2014-01-07 | 400.41 |
| 2014-01-06 | 397.07 |
| 2014-01-03 | 400.41 |
| 2014-01-02 | 400.41 |
| 2013-12-31 | 410.42 |
| 2013-12-30 | 395.40 |
| 2013-12-27 | 373.72 |
| 2013-12-24 | 358.71 |
| 2013-12-23 | 349.53 |
| 2013-12-20 | 352.03 |
| 2013-12-19 | 341.19 |
| 2013-12-18 | 337.86 |
| 2013-12-17 | 333.69 |
| 2013-12-16 | 341.19 |
| 2013-12-13 | 346.20 |
| 2013-12-12 | 324.51 |
| 2013-12-11 | 322.84 |
| 2013-12-10 | 327.85 |
| 2013-12-09 | 336.19 |
| 2013-12-06 | 333.69 |
| 2013-12-05 | 331.18 |
| 2013-12-04 | 324.51 |
| 2013-12-03 | 331.18 |
| 2013-12-02 | 321.18 |
| 2013-11-29 | 320.34 |
| 2013-11-28 | 309.50 |
| 2013-11-27 | 308.67 |
| 2013-11-26 | 308.67 |
| 2013-11-25 | 298.66 |
| 2013-11-22 | 296.16 |
| 2013-11-21 | 302.83 |
| 2013-11-20 | 309.50 |
| 2013-11-19 | 309.50 |
| 2013-11-18 | 307.00 |
| 2013-11-15 | 302.83 |
| 2013-11-14 | 309.50 |
| 2013-11-13 | 292.82 |
| 2013-11-12 | 295.32 |
| 2013-11-11 | 294.49 |
| 2013-11-08 | 286.98 |
| 2013-11-07 | 291.99 |
| 2013-11-06 | 292.82 |
| 2013-11-05 | 296.16 |
| 2013-11-04 | 301.16 |
| 2013-11-01 | 301.16 |
| 2013-10-31 | 302.83 |
| 2013-10-30 | 293.65 |
| 2013-10-29 | 281.14 |
| 2013-10-28 | 292.82 |
| 2013-10-25 | 272.80 |
| 2013-10-24 | 274.47 |
| 2013-10-23 | 277.81 |
| 2013-10-22 | 277.81 |
| 2013-10-21 | 256.96 |
| 2013-10-18 | 252.79 |
| 2013-10-17 | 251.12 |
| 2013-10-16 | 253.62 |
| 2013-10-15 | 257.79 |
| 2013-10-11 | 254.45 |
| 2013-10-10 | 262.80 |
| 2013-10-09 | 262.80 |
| 2013-10-08 | 256.12 |
| 2013-10-07 | 254.45 |
| 2013-10-04 | 254.45 |
| 2013-10-03 | 254.45 |
| 2013-10-02 | 241.94 |
| 2013-09-30 | 245.28 |
| 2013-09-27 | 241.94 |
| 2013-09-26 | 241.11 |
| 2013-09-25 | 233.60 |
| 2013-09-24 | 226.10 |
| 2013-09-23 | 222.76 |
| 2013-09-19 | 220.26 |
| 2013-09-18 | 226.10 |
| 2013-09-17 | 232.77 |
| 2013-09-16 | 232.77 |
| 2013-09-13 | 225.26 |
| 2013-09-12 | 220.26 |
| 2013-09-11 | 241.94 |
| 2013-09-10 | 238.61 |
| 2013-09-09 | 236.94 |
| 2013-09-06 | 240.28 |
| 2013-09-05 | 241.94 |
| 2013-09-04 | 240.28 |
| 2013-09-03 | 241.11 |
| 2013-09-02 | 237.77 |
| 2013-08-30 | 237.77 |
| 2013-08-29 | 241.11 |
| 2013-08-28 | 237.77 |
| 2013-08-27 | 245.28 |
| 2013-08-26 | 247.78 |
| 2013-08-23 | 233.60 |
| 2013-08-22 | 236.11 |
| 2013-08-21 | 235.27 |
| 2013-08-20 | 237.77 |
| 2013-08-19 | 240.28 |
| 2013-08-16 | 237.77 |
| 2013-08-15 | 236.94 |
| 2013-08-13 | 251.12 |
| 2013-08-12 | 254.45 |
| 2013-08-09 | 246.95 |
| 2013-08-08 | 243.61 |
| 2013-08-07 | 244.45 |
| 2013-08-06 | 252.79 |
| 2013-08-05 | 246.11 |
| 2013-08-02 | 256.96 |
| 2013-08-01 | 233.60 |
| 2013-07-31 | 240.28 |
| 2013-07-30 | 239.44 |
| 2013-07-29 | 241.11 |
| 2013-07-26 | 251.95 |
| 2013-07-25 | 251.95 |
| 2013-07-24 | 251.95 |
| 2013-07-23 | 256.12 |
| 2013-07-22 | 250.28 |
| 2013-07-19 | 241.94 |
| 2013-07-18 | 247.78 |
| 2013-07-17 | 251.95 |
| 2013-07-16 | 250.28 |
| 2013-07-15 | 244.45 |
| 2013-07-12 | 239.44 |
| 2013-07-11 | 232.77 |
| 2013-07-10 | 227.77 |
| 2013-07-09 | 221.93 |
| 2013-07-08 | 212.75 |
| 2013-07-05 | 216.09 |
| 2013-07-04 | 221.93 |
| 2013-07-03 | 223.60 |
| 2013-07-02 | 231.10 |
| 2013-06-28 | 223.60 |
| 2013-06-27 | 212.75 |
| 2013-06-26 | 216.92 |
| 2013-06-25 | 201.08 |
| 2013-06-24 | 201.08 |
| 2013-06-21 | 215.26 |
| 2013-06-20 | 216.92 |
| 2013-06-19 | 226.10 |
| 2013-06-18 | 226.10 |
| 2013-06-17 | 227.77 |
| 2013-06-14 | 229.43 |
| 2013-06-13 | 226.10 |
| 2013-06-11 | 231.94 |
| 2013-06-10 | 241.94 |
| 2013-06-07 | 242.78 |
| 2013-06-06 | 257.79 |
| 2013-06-05 | 257.79 |
| 2013-06-04 | 242.78 |
| 2013-06-03 | 248.62 |
| 2013-05-31 | 236.94 |
| 2013-05-30 | 236.11 |
| 2013-05-29 | 231.10 |
| 2013-05-28 | 231.94 |
| 2013-05-27 | 221.93 |
| 2013-05-24 | 216.92 |
| 2013-05-23 | 214.49 |
| 2013-05-22 | 219.36 |
| 2013-05-21 | 227.49 |
| 2013-05-20 | 229.11 |
| 2013-05-16 | 238.87 |
| 2013-05-15 | 217.74 |
| 2013-05-14 | 211.24 |
| 2013-05-13 | 216.11 |
| 2013-05-10 | 216.92 |
| 2013-05-09 | 216.92 |
| 2013-05-08 | 215.30 |
| 2013-05-07 | 207.99 |
| 2013-05-06 | 207.17 |
| 2013-05-03 | 212.86 |
| 2013-05-02 | 213.67 |
| 2013-04-30 | 203.92 |
| 2013-04-29 | 206.36 |
| 2013-04-26 | 221.80 |
| 2013-04-25 | 225.86 |
| 2013-04-24 | 237.24 |
| 2013-04-23 | 243.74 |
| 2013-04-22 | 238.05 |
| 2013-04-19 | 246.18 |
| 2013-04-18 | 247.80 |
| 2013-04-17 | 223.43 |
| 2013-04-16 | 223.43 |
| 2013-04-15 | 225.05 |
| 2013-04-12 | 214.49 |
| 2013-04-11 | 216.11 |
| 2013-04-10 | 196.61 |
| 2013-04-09 | 200.67 |
| 2013-04-08 | 182.79 |
| 2013-04-05 | 180.36 |
| 2013-04-03 | 181.98 |
| 2013-04-02 | 170.60 |
| 2013-03-28 | 168.98 |
| 2013-03-27 | 168.17 |
| 2013-03-26 | 172.23 |
| 2013-03-25 | 177.11 |
| 2013-03-22 | 172.23 |
| 2013-03-21 | 163.29 |
| 2013-03-20 | 162.48 |
| 2013-03-19 | 150.29 |
| 2013-03-18 | 149.48 |
| 2013-03-15 | 153.54 |
| 2013-03-14 | 155.98 |
| 2013-03-13 | 158.42 |
| 2013-03-12 | 164.10 |
| 2013-03-11 | 165.73 |
| 2013-03-08 | 167.35 |
| 2013-03-07 | 175.48 |
| 2013-03-06 | 168.17 |
| 2013-03-05 | 158.42 |
| 2013-03-04 | 154.35 |
| 2013-03-01 | 156.79 |
| 2013-02-28 | 153.54 |
| 2013-02-27 | 133.22 |
| 2013-02-26 | 147.85 |
| 2013-02-25 | 165.73 |
| 2013-02-22 | 164.10 |
| 2013-02-21 | 156.79 |
| 2013-02-20 | 151.91 |
| 2013-02-19 | 150.29 |
| 2013-02-18 | 157.60 |
| 2013-02-15 | 146.23 |
| 2013-02-14 | 144.60 |
| 2013-02-08 | 144.60 |
| 2013-02-07 | 145.41 |
| 2013-02-06 | 145.41 |
| 2013-02-05 | 140.54 |
| 2013-02-04 | 136.47 |
| 2013-02-01 | 134.04 |
| 2013-01-31 | 136.47 |
| 2013-01-30 | 133.22 |
| 2013-01-29 | 133.22 |
| 2013-01-28 | 130.79 |
| 2013-01-25 | 131.60 |
| 2013-01-24 | 133.22 |
| 2013-01-23 | 134.04 |
| 2013-01-22 | 134.04 |
| 2013-01-21 | 133.22 |
| 2013-01-18 | 133.22 |
| 2013-01-17 | 119.41 |
| 2013-01-16 | 125.91 |
| 2013-01-15 | 120.22 |
| 2013-01-14 | 119.41 |
| 2013-01-11 | 124.28 |
| 2013-01-10 | 108.03 |
| 2013-01-09 | 110.47 |
| 2013-01-08 | 98.28 |
| 2013-01-07 | 93.41 |
| 2013-01-04 | 90.15 |
| 2013-01-03 | 91.78 |
| 2013-01-02 | 86.09 |
| 2012-12-31 | 81.22 |
| 2012-12-28 | 85.28 |
| 2012-12-27 | 86.90 |
| 2012-12-24 | 85.28 |
| 2012-12-21 | 79.59 |
| 2012-12-20 | 81.22 |
| 2012-12-19 | 80.40 |
| 2012-12-18 | 81.22 |
| 2012-12-17 | 83.65 |
| 2012-12-14 | 83.65 |
| 2012-12-13 | 86.09 |
| 2012-12-12 | 85.28 |
| 2012-12-11 | 73.90 |
| 2012-12-10 | 74.71 |
| 2012-12-07 | 80.40 |
| 2012-12-06 | 72.28 |
| 2012-12-05 | 70.65 |
| 2012-12-04 | 71.46 |
| 2012-12-03 | 73.90 |
| 2012-11-30 | 75.53 |
| 2012-11-29 | 77.15 |
| 2012-11-28 | 75.53 |
| 2012-11-27 | 77.97 |
| 2012-11-26 | 76.34 |
| 2012-11-23 | 76.34 |
| 2012-11-22 | 77.15 |
| 2012-11-21 | 73.90 |
| 2012-11-20 | 74.71 |
| 2012-11-19 | 77.15 |
| 2012-11-16 | 72.28 |
| 2012-11-15 | 73.09 |
| 2012-11-14 | 73.09 |
| 2012-11-13 | 70.65 |
| 2012-11-12 | 74.71 |
| 2012-11-09 | 74.71 |
| 2012-11-08 | 79.59 |
| 2012-11-07 | 84.47 |
| 2012-11-06 | 83.65 |
| 2012-11-05 | 82.84 |
| 2012-11-02 | 79.59 |
| 2012-11-01 | 81.22 |
| 2012-10-31 | 83.65 |
| 2012-10-30 | 76.34 |
| 2012-10-29 | 74.71 |
| 2012-10-26 | 78.78 |
| 2012-10-25 | 81.22 |
| 2012-10-24 | 88.53 |
| 2012-10-22 | 85.28 |
| 2012-10-19 | 92.59 |
| 2012-10-18 | 90.97 |
| 2012-10-17 | 87.72 |
| 2012-10-16 | 91.78 |
| 2012-10-15 | 95.03 |
| 2012-10-12 | 99.91 |
| 2012-10-11 | 96.66 |
| 2012-10-10 | 100.72 |
| 2012-10-09 | 96.66 |
| 2012-10-08 | 90.15 |
| 2012-10-05 | 87.72 |
| 2012-10-04 | 90.15 |
| 2012-10-03 | 83.65 |
| 2012-09-28 | 80.40 |
| 2012-09-27 | 74.71 |
| 2012-09-26 | 71.46 |
| 2012-09-25 | 74.71 |
| 2012-09-24 | 74.71 |
| 2012-09-21 | 76.34 |
| 2012-09-20 | 79.59 |
| 2012-09-19 | 82.84 |
| 2012-09-18 | 79.59 |
| 2012-09-17 | 79.59 |
| 2012-09-14 | 77.15 |
| 2012-09-13 | 78.78 |
| 2012-09-12 | 79.59 |
| 2012-09-11 | 79.59 |
| 2012-09-10 | 77.15 |
| 2012-09-07 | 79.59 |
| 2012-09-06 | 74.71 |
| 2012-09-05 | 73.09 |
| 2012-09-04 | 81.22 |
| 2012-09-03 | 82.84 |
| 2012-08-31 | 78.78 |
| 2012-08-30 | 82.03 |
| 2012-08-29 | 86.90 |
| 2012-08-28 | 85.28 |
| 2012-08-27 | 89.34 |
| 2012-08-24 | 95.03 |
| 2012-08-23 | 101.53 |
| 2012-08-22 | 90.15 |
| 2012-08-21 | 93.41 |
| 2012-08-20 | 89.34 |
| 2012-08-17 | 89.34 |
| 2012-08-16 | 73.09 |
| 2012-08-15 | 75.53 |
| 2012-08-14 | 54.40 |
| 2012-08-13 | 55.21 |
| 2012-08-10 | 55.21 |
| 2012-08-09 | 56.84 |
| 2012-08-08 | 55.21 |
| 2012-08-07 | 59.27 |
| 2012-08-06 | 60.90 |
| 2012-08-03 | 58.46 |
| 2012-08-02 | 57.65 |
| 2012-08-01 | 59.27 |
| 2012-07-31 | 57.65 |
| 2012-07-30 | 57.65 |
| 2012-07-27 | 58.46 |
| 2012-07-26 | 56.84 |
| 2012-07-25 | 53.59 |
| 2012-07-24 | 56.84 |
| 2012-07-23 | 57.65 |
| 2012-07-20 | 58.46 |
| 2012-07-19 | 61.71 |
| 2012-07-18 | 55.21 |
| 2012-07-17 | 58.46 |
| 2012-07-16 | 62.53 |
| 2012-07-13 | 63.34 |
| 2012-07-12 | 66.59 |
| 2012-07-11 | 78.78 |
| 2012-07-10 | 64.96 |
| 2012-07-09 | 61.71 |
| 2012-07-06 | 57.65 |
| 2012-07-05 | 58.46 |
| 2012-07-04 | 54.40 |
| 2012-07-03 | 48.71 |
| 2012-06-29 | 57.65 |
| 2012-06-28 | 50.34 |
| 2012-06-27 | 54.40 |
| 2012-06-26 | 66.59 |
| 2012-06-25 | 66.59 |
| 2012-06-22 | 66.59 |
| 2012-06-21 | 66.59 |
| 2012-06-20 | 66.59 |
| 2012-06-19 | 66.59 |
| 2012-06-18 | 66.59 |
| 2012-06-15 | 66.59 |
| 2012-06-14 | 54.40 |
| 2012-06-13 | 57.65 |
| 2012-06-12 | 52.77 |
| 2012-06-11 | 43.02 |
| 2012-06-08 | 21.89 |
| 2012-06-07 | 19.46 |
| 2012-06-06 | 12.14 |
| 2012-06-05 | 4.83 |
| 2012-06-04 | 7.27 |
| 2012-06-01 | 8.89 |
| 2012-05-31 | 9.70 |
| 2012-05-30 | 12.96 |
| 2012-05-29 | 23.52 |
| 2012-05-28 | 8.08 |
| 2012-05-25 | 6.45 |
| 2012-05-24 | 10.52 |
| 2012-05-23 | 14.58 |
| 2012-05-22 | 18.64 |
| 2012-05-21 | 15.39 |
| 2012-05-18 | 18.64 |
| 2012-05-17 | 23.52 |
| 2012-05-16 | 22.71 |
| 2012-05-15 | 33.27 |
| 2012-05-14 | 31.65 |
| 2012-05-11 | 28.40 |
| 2012-05-10 | 23.52 |
| 2012-05-09 | 21.89 |
| 2012-05-08 | 24.33 |
| 2012-05-07 | 24.33 |
| 2012-05-04 | 30.83 |
| 2012-05-03 | 34.90 |
| 2012-05-02 | 34.08 |
| 2012-04-30 | 30.02 |
| 2012-04-27 | 30.83 |
| 2012-04-26 | 31.65 |
| 2012-04-25 | 30.02 |
| 2012-04-24 | 31.65 |
| 2012-04-23 | 37.33 |
| 2012-04-20 | 37.33 |
| 2012-04-19 | 39.77 |
| 2012-04-18 | 38.15 |
| 2012-04-17 | 38.15 |
| 2012-04-16 | 38.15 |
| 2012-04-13 | 41.40 |
| 2012-04-12 | 39.77 |
| 2012-04-11 | 38.15 |
| 2012-04-10 | 36.52 |
| 2012-04-05 | 42.21 |
| 2012-04-03 | 38.15 |
| 2012-04-02 | 40.58 |
| 2012-03-30 | 44.65 |
| 2012-03-29 | 44.65 |
| 2012-03-28 | 50.34 |
| 2012-03-27 | 55.21 |
| 2012-03-26 | 49.52 |
| 2012-03-23 | 53.59 |
| 2012-03-22 | 58.46 |
| 2012-03-21 | 58.46 |
| 2012-03-20 | 64.15 |
| 2012-03-19 | 66.59 |
| 2012-03-16 | 65.78 |
| 2012-03-15 | 68.21 |
| 2012-03-14 | 72.28 |
| 2012-03-13 | 73.90 |
| 2012-03-12 | 73.90 |
| 2012-03-09 | 73.90 |
| 2012-03-08 | 72.28 |
| 2012-03-07 | 64.96 |
| 2012-03-06 | 67.40 |
| 2012-03-05 | 74.71 |
| 2012-03-02 | 76.34 |
| 2012-03-01 | 74.71 |
| 2012-02-29 | 78.78 |
| 2012-02-28 | 81.22 |
| 2012-02-27 | 78.78 |
| 2012-02-24 | 73.90 |
| 2012-02-23 | 71.46 |
| 2012-02-22 | 74.71 |
| 2012-02-21 | 70.65 |
| 2012-02-20 | 71.46 |
| 2012-02-17 | 70.65 |
| 2012-02-16 | 74.71 |
| 2012-02-15 | 74.71 |
| 2012-02-14 | 73.09 |
| 2012-02-13 | 74.71 |
| 2012-02-10 | 77.15 |
| 2012-02-09 | 82.03 |
| 2012-02-08 | 81.22 |
| 2012-02-07 | 70.65 |
| 2012-02-06 | 71.46 |
| 2012-02-03 | 67.40 |
| 2012-02-02 | 57.65 |
| 2012-02-01 | 52.77 |
| 2012-01-31 | 51.96 |
| 2012-01-30 | 53.59 |
| 2012-01-27 | 57.65 |
| 2012-01-26 | 54.40 |
| 2012-01-20 | 50.34 |
| 2012-01-19 | 47.90 |
| 2012-01-18 | 47.09 |
| 2012-01-17 | 47.90 |
| 2012-01-16 | 47.09 |
| 2012-01-13 | 48.71 |
| 2012-01-12 | 47.09 |
| 2012-01-11 | 45.46 |
| 2012-01-10 | 47.09 |
| 2012-01-09 | 50.34 |
| 2012-01-06 | 40.58 |
| 2012-01-05 | 38.15 |
| 2012-01-04 | 38.15 |
| 2012-01-03 | 42.21 |
| 2011-12-30 | 38.96 |
| 2011-12-29 | 38.15 |
| 2011-12-28 | 38.96 |
| 2011-12-23 | 40.58 |
| 2011-12-22 | 38.15 |
| 2011-12-21 | 38.96 |
| 2011-12-20 | 38.15 |
| 2011-12-19 | 38.96 |
| 2011-12-16 | 40.58 |
| 2011-12-15 | 38.96 |
| 2011-12-14 | 42.21 |
| 2011-12-13 | 48.71 |
| 2011-12-12 | 49.52 |
| 2011-12-09 | 51.15 |
| 2011-12-08 | 51.96 |
| 2011-12-07 | 51.15 |
| 2011-12-06 | 51.96 |
| 2011-12-05 | 53.59 |
| 2011-12-02 | 53.59 |
| 2011-12-01 | 53.59 |
| 2011-11-30 | 51.15 |
| 2011-11-29 | 67.40 |
| 2011-11-28 | 64.96 |
| 2011-11-25 | 65.78 |
| 2011-11-24 | 66.59 |
| 2011-11-23 | 69.03 |
| 2011-11-22 | 72.28 |
| 2011-11-21 | 74.71 |
| 2011-11-18 | 72.28 |
| 2011-11-17 | 63.34 |
| 2011-11-16 | 65.78 |
| 2011-11-15 | 69.03 |
| 2011-11-14 | 69.03 |
| 2011-11-11 | 64.96 |
| 2011-11-10 | 63.34 |
| 2011-11-09 | 76.34 |
| 2011-11-08 | 74.71 |
| 2011-11-07 | 76.34 |
| 2011-11-04 | 72.28 |
| 2011-11-03 | 69.03 |
| 2011-11-02 | 70.65 |
| 2011-11-01 | 69.03 |
| 2011-10-31 | 74.71 |
| 2011-10-28 | 77.15 |
| 2011-10-27 | 78.78 |
| 2011-10-26 | 66.59 |
| 2011-10-25 | 61.71 |
| 2011-10-24 | 64.96 |
| 2011-10-21 | 58.46 |
| 2011-10-20 | 51.15 |
| 2011-10-19 | 56.84 |
| 2011-10-18 | 57.65 |
| 2011-10-17 | 80.40 |
| 2011-10-14 | 75.53 |
| 2011-10-13 | 65.78 |
| 2011-10-12 | 51.15 |
| 2011-10-11 | 44.65 |
| 2011-10-10 | 42.21 |
| 2011-10-07 | 49.52 |
| 2011-10-06 | 45.46 |
| 2011-10-04 | 40.58 |
| 2011-10-03 | 43.02 |
| 2011-09-30 | 54.40 |
| 2011-09-28 | 54.40 |
| 2011-09-27 | 46.27 |
| 2011-09-26 | 38.96 |
| 2011-09-23 | 48.71 |
| 2011-09-22 | 54.40 |
| 2011-09-21 | 63.34 |
| 2011-09-20 | 63.34 |
| 2011-09-19 | 64.96 |
| 2011-09-16 | 80.40 |
| 2011-09-15 | 78.78 |
| 2011-09-14 | 75.53 |
| 2011-09-12 | 78.78 |
| 2011-09-09 | 87.72 |
| 2011-09-08 | 85.28 |
| 2011-09-07 | 86.09 |
| 2011-09-06 | 91.78 |
| 2011-09-05 | 101.53 |
| 2011-09-02 | 108.03 |
| 2011-09-01 | 110.47 |
| 2011-08-31 | 121.03 |
| 2011-08-30 | 127.54 |
| 2011-08-29 | 146.23 |
| 2011-08-26 | 152.73 |
| 2011-08-25 | 152.73 |
| 2011-08-24 | 143.79 |
| 2011-08-23 | 142.98 |
| 2011-08-22 | 144.60 |
| 2011-08-19 | 156.79 |
| 2011-08-18 | 164.10 |
| 2011-08-17 | 165.73 |
| 2011-08-16 | 163.29 |
| 2011-08-15 | 163.29 |
| 2011-08-12 | 160.85 |
| 2011-08-11 | 168.17 |
| 2011-08-10 | 168.98 |
| 2011-08-09 | 158.42 |
| 2011-08-08 | 164.92 |
| 2011-08-05 | 173.04 |
| 2011-08-04 | 174.67 |
| 2011-08-03 | 175.48 |
| 2011-08-02 | 181.98 |
| 2011-08-01 | 186.04 |
| 2011-07-29 | 187.67 |
| 2011-07-28 | 190.11 |
| 2011-07-27 | 190.92 |
| 2011-07-26 | 190.92 |
| 2011-07-25 | 190.92 |
| 2011-07-22 | 195.80 |
| 2011-07-21 | 189.30 |
| 2011-07-20 | 187.67 |
| 2011-07-19 | 185.23 |
| 2011-07-18 | 193.36 |
| 2011-07-15 | 195.80 |
| 2011-07-14 | 193.36 |
| 2011-07-13 | 195.80 |
| 2011-07-12 | 197.42 |
| 2011-07-11 | 194.98 |
| 2011-07-08 | 206.36 |
| 2011-07-07 | 204.74 |
| 2011-07-06 | 204.74 |
| 2011-07-05 | 211.24 |
| 2011-07-04 | 214.49 |
| 2011-06-30 | 206.36 |
| 2011-06-29 | 202.30 |
| 2011-06-28 | 205.55 |
| 2011-06-27 | 199.05 |
| 2011-06-24 | 197.42 |
| 2011-06-23 | 184.42 |
| 2011-06-22 | 182.79 |
| 2011-06-21 | 196.61 |
| 2011-06-20 | 179.54 |
| 2011-06-17 | 161.67 |
| 2011-06-16 | 186.86 |
| 2011-06-15 | 191.73 |
| 2011-06-14 | 191.73 |
| 2011-06-13 | 196.61 |
| 2011-06-10 | 205.55 |
| 2011-06-09 | 203.92 |
| 2011-06-08 | 209.61 |
| 2011-06-07 | 213.67 |
| 2011-06-03 | 216.92 |
| 2011-06-02 | 211.24 |
| 2011-06-01 | 214.49 |
| 2011-05-31 | 216.92 |
| 2011-05-30 | 212.05 |
| 2011-05-27 | 219.36 |
| 2011-05-26 | 225.86 |
| 2011-05-25 | 216.92 |
| 2011-05-24 | 216.92 |
| 2011-05-23 | 223.43 |
| 2011-05-20 | 231.55 |
| 2011-05-19 | 245.37 |
| 2011-05-18 | 251.05 |
| 2011-05-17 | 251.82 |
| 2011-05-16 | 251.05 |
| 2011-05-13 | 249.52 |
| 2011-05-12 | 249.52 |
| 2011-05-11 | 253.36 |
| 2011-05-09 | 254.90 |
| 2011-05-06 | 254.13 |
| 2011-05-05 | 252.59 |
| 2011-05-04 | 252.59 |
| 2011-05-03 | 254.90 |
| 2011-04-29 | 256.44 |
| 2011-04-28 | 255.67 |
| 2011-04-27 | 257.98 |
| 2011-04-26 | 258.75 |
| 2011-04-21 | 267.22 |
| 2011-04-20 | 269.53 |
| 2011-04-19 | 270.30 |
| 2011-04-18 | 273.38 |
| 2011-04-15 | 254.13 |
| 2011-04-14 | 247.98 |
| 2011-04-13 | 244.13 |
| 2011-04-12 | 238.74 |
| 2011-04-11 | 244.13 |
| 2011-04-08 | 251.82 |
| 2011-04-07 | 251.82 |
| 2011-04-06 | 251.82 |
| 2011-04-04 | 254.90 |
| 2011-04-01 | 253.36 |
| 2011-03-31 | 254.90 |
| 2011-03-30 | 256.44 |
| 2011-03-29 | 245.67 |
| 2011-03-28 | 242.59 |
| 2011-03-25 | 249.52 |
| 2011-03-24 | 250.28 |
| 2011-03-23 | 249.52 |
| 2011-03-22 | 251.05 |
| 2011-03-21 | 241.82 |
| 2011-03-18 | 243.36 |
| 2011-03-17 | 226.42 |
| 2011-03-16 | 239.51 |
| 2011-03-15 | 235.66 |
| 2011-03-14 | 253.36 |
| 2011-03-11 | 253.36 |
| 2011-03-10 | 261.06 |
| 2011-03-09 | 269.53 |
| 2011-03-08 | 275.69 |
| 2011-03-07 | 284.93 |
| 2011-03-04 | 284.93 |
| 2011-03-03 | 287.24 |
| 2011-03-02 | 293.40 |
| 2011-03-01 | 288.01 |
| 2011-02-28 | 277.23 |
| 2011-02-25 | 267.99 |
| 2011-02-24 | 267.99 |
| 2011-02-23 | 279.54 |
| 2011-02-22 | 286.47 |
| 2011-02-21 | 277.23 |
| 2011-02-18 | 247.98 |
| 2011-02-17 | 247.98 |
| 2011-02-16 | 247.98 |
| 2011-02-15 | 247.21 |
| 2011-02-14 | 248.75 |
| 2011-02-11 | 241.82 |
| 2011-02-10 | 241.05 |
| 2011-02-09 | 240.28 |
| 2011-02-08 | 244.13 |
| 2011-02-07 | 242.59 |
| 2011-02-02 | 239.51 |
| 2011-02-01 | 240.28 |
| 2011-01-31 | 231.81 |
| 2011-01-28 | 235.66 |
| 2011-01-27 | 238.74 |
| 2011-01-26 | 241.05 |
| 2011-01-25 | 237.20 |
| 2011-01-24 | 240.28 |
| 2011-01-21 | 244.13 |
| 2011-01-20 | 245.67 |
| 2011-01-19 | 246.44 |
| 2011-01-18 | 247.21 |
| 2011-01-17 | 243.36 |
| 2011-01-14 | 244.90 |
| 2011-01-13 | 243.36 |
| 2011-01-12 | 246.44 |
| 2011-01-11 | 242.59 |
| 2011-01-10 | 246.44 |
| 2011-01-07 | 247.98 |
| 2011-01-06 | 246.44 |
| 2011-01-05 | 251.05 |
| 2011-01-04 | 250.28 |
| 2011-01-03 | 242.59 |
| 2010-12-31 | 234.12 |
| 2010-12-30 | 236.43 |
| 2010-12-29 | 222.57 |
| 2010-12-28 | 207.94 |
| 2010-12-24 | 214.87 |
| 2010-12-23 | 213.33 |
| 2010-12-22 | 209.48 |
| 2010-12-21 | 206.40 |
| 2010-12-20 | 207.94 |
| 2010-12-17 | 219.49 |
| 2010-12-16 | 217.18 |
| 2010-12-15 | 219.49 |
| 2010-12-14 | 222.57 |
| 2010-12-13 | 221.80 |
| 2010-12-10 | 220.26 |
| 2010-12-09 | 223.34 |
| 2010-12-08 | 222.57 |
| 2010-12-07 | 223.34 |
| 2010-12-06 | 227.96 |
| 2010-12-03 | 225.65 |
| 2010-12-02 | 231.04 |
| 2010-12-01 | 221.80 |
| 2010-11-30 | 231.81 |
| 2010-11-29 | 239.51 |
| 2010-11-26 | 234.12 |
| 2010-11-25 | 237.97 |
| 2010-11-24 | 230.27 |
| 2010-11-23 | 231.81 |
| 2010-11-22 | 241.05 |
| 2010-11-19 | 236.43 |
| 2010-11-18 | 233.35 |
| 2010-11-17 | 229.50 |
| 2010-11-16 | 237.97 |
| 2010-11-15 | 243.36 |
| 2010-11-12 | 244.90 |
| 2010-11-11 | 254.13 |
| 2010-11-10 | 262.60 |
| 2010-11-09 | 256.44 |
| 2010-11-08 | 262.60 |
| 2010-11-05 | 254.13 |
| 2010-11-04 | 248.75 |
| 2010-11-03 | 251.82 |
| 2010-11-02 | 243.36 |
| 2010-11-01 | 234.89 |
| 2010-10-29 | 233.35 |
| 2010-10-28 | 237.20 |
| 2010-10-27 | 234.89 |
| 2010-10-26 | 243.36 |
| 2010-10-25 | 244.13 |
| 2010-10-22 | 241.82 |
| 2010-10-21 | 234.12 |
| 2010-10-20 | 227.19 |
| 2010-10-19 | 234.89 |
| 2010-10-18 | 235.66 |
| 2010-10-15 | 239.51 |
| 2010-10-14 | 228.73 |
| 2010-10-13 | 221.80 |
| 2010-10-12 | 219.49 |
| 2010-10-11 | 219.49 |
| 2010-10-08 | 219.49 |
| 2010-10-07 | 213.33 |
| 2010-10-06 | 212.56 |
| 2010-10-05 | 214.10 |
| 2010-10-04 | 207.94 |
| 2010-09-30 | 208.71 |
| 2010-09-29 | 212.56 |
| 2010-09-28 | 211.02 |
| 2010-09-27 | 215.64 |
| 2010-09-24 | 218.72 |
| 2010-09-22 | 220.26 |
| 2010-09-21 | 220.26 |
| 2010-09-20 | 220.26 |
| 2010-09-17 | 225.65 |
| 2010-09-16 | 220.26 |
| 2010-09-15 | 221.80 |
| 2010-09-14 | 219.49 |
| 2010-09-13 | 231.04 |
| 2010-09-10 | 232.58 |
| 2010-09-09 | 217.95 |
| 2010-09-08 | 213.33 |
| 2010-09-07 | 214.10 |
| 2010-09-06 | 214.87 |
| 2010-09-03 | 220.26 |
| 2010-09-02 | 218.72 |
| 2010-09-01 | 207.94 |
| 2010-08-31 | 207.94 |
| 2010-08-30 | 210.25 |
| 2010-08-27 | 204.09 |
| 2010-08-26 | 214.87 |
| 2010-08-25 | 217.18 |
| 2010-08-24 | 223.34 |
| 2010-08-23 | 223.34 |
| 2010-08-20 | 226.42 |
| 2010-08-19 | 229.50 |
| 2010-08-18 | 230.27 |
| 2010-08-17 | 229.50 |
| 2010-08-16 | 231.81 |
| 2010-08-13 | 228.73 |
| 2010-08-12 | 226.42 |
| 2010-08-11 | 227.19 |
| 2010-08-10 | 225.65 |
| 2010-08-09 | 234.12 |
| 2010-08-06 | 228.73 |
| 2010-08-05 | 233.35 |
| 2010-08-04 | 234.12 |
| 2010-08-03 | 246.44 |
| 2010-08-02 | 251.82 |
| 2010-07-30 | 236.43 |
| 2010-07-29 | 233.35 |
| 2010-07-28 | 241.05 |
| 2010-07-27 | 233.35 |
| 2010-07-26 | 229.50 |
| 2010-07-23 | 229.50 |
| 2010-07-22 | 232.58 |
| 2010-07-21 | 226.42 |
| 2010-07-20 | 223.34 |
| 2010-07-19 | 219.49 |
| 2010-07-16 | 225.65 |
| 2010-07-15 | 234.89 |
| 2010-07-14 | 237.97 |
| 2010-07-13 | 239.51 |
| 2010-07-12 | 243.36 |
| 2010-07-09 | 246.44 |
| 2010-07-08 | 237.20 |
| 2010-07-07 | 237.20 |
| 2010-07-06 | 241.05 |
| 2010-07-05 | 237.97 |
| 2010-07-02 | 254.13 |
| 2010-06-30 | 262.60 |
| 2010-06-29 | 253.36 |
| 2010-06-28 | 257.98 |
| 2010-06-25 | 256.44 |
| 2010-06-24 | 263.37 |
| 2010-06-23 | 264.91 |
| 2010-06-22 | 263.37 |
| 2010-06-21 | 264.91 |
| 2010-06-18 | 258.75 |
| 2010-06-17 | 266.45 |
| 2010-06-15 | 270.30 |
| 2010-06-14 | 263.37 |
| 2010-06-11 | 251.82 |
| 2010-06-10 | 247.21 |
| 2010-06-09 | 237.20 |
| 2010-06-08 | 244.13 |
| 2010-06-07 | 241.05 |
| 2010-06-04 | 251.05 |
| 2010-06-03 | 251.05 |
| 2010-06-02 | 249.52 |
| 2010-06-01 | 243.36 |
| 2010-05-31 | 253.36 |
| 2010-05-28 | 246.44 |
| 2010-05-27 | 257.98 |
| 2010-05-26 | 246.44 |
| 2010-05-25 | 240.28 |
| 2010-05-24 | 267.22 |
| 2010-05-20 | 273.38 |
| 2010-05-19 | 288.78 |
| 2010-05-18 | 326.50 |
| 2010-05-17 | 313.22 |
| 2010-05-14 | 323.55 |
| 2010-05-13 | 309.53 |
| 2010-05-12 | 300.67 |
| 2010-05-11 | 304.36 |
| 2010-05-10 | 317.65 |
| 2010-05-07 | 298.46 |
| 2010-05-06 | 306.58 |
| 2010-05-05 | 327.24 |
| 2010-05-04 | 342.00 |
| 2010-05-03 | 344.21 |
| 2010-04-30 | 322.81 |
| 2010-04-29 | 322.07 |
| 2010-04-28 | 353.80 |
| 2010-04-27 | 356.02 |
| 2010-04-26 | 334.62 |
| 2010-04-23 | 322.07 |
| 2010-04-22 | 329.45 |
| 2010-04-21 | 330.19 |
| 2010-04-20 | 292.56 |
| 2010-04-19 | 277.06 |
| 2010-04-16 | 289.61 |
| 2010-04-15 | 291.82 |
| 2010-04-14 | 285.92 |
| 2010-04-13 | 283.70 |
| 2010-04-12 | 293.30 |
| 2010-04-09 | 276.32 |
| 2010-04-08 | 260.83 |
| 2010-04-07 | 265.99 |
| 2010-04-01 | 257.14 |
| 2010-03-31 | 254.19 |
| 2010-03-30 | 260.83 |
| 2010-03-29 | 252.71 |
| 2010-03-26 | 251.24 |
| 2010-03-25 | 237.22 |
| 2010-03-24 | 237.95 |
| 2010-03-23 | 246.81 |
| 2010-03-22 | 226.15 |
| 2010-03-19 | 224.67 |
| 2010-03-18 | 230.57 |
| 2010-03-17 | 229.84 |
| 2010-03-16 | 212.87 |
| 2010-03-15 | 212.13 |
| 2010-03-12 | 204.01 |
| 2010-03-11 | 207.70 |
| 2010-03-10 | 209.91 |
| 2010-03-09 | 209.91 |
| 2010-03-08 | 212.13 |
| 2010-03-05 | 213.60 |
| 2010-03-04 | 207.70 |
| 2010-03-03 | 209.18 |
| 2010-03-02 | 209.18 |
| 2010-03-01 | 209.91 |
| 2010-02-26 | 206.22 |
| 2010-02-25 | 209.18 |
| 2010-02-24 | 210.65 |
| 2010-02-23 | 209.18 |
| 2010-02-22 | 201.06 |
| 2010-02-19 | 195.16 |
| 2010-02-18 | 204.75 |
| 2010-02-17 | 206.96 |
| 2010-02-12 | 209.18 |
| 2010-02-11 | 195.16 |
| 2010-02-10 | 192.94 |
| 2010-02-09 | 192.20 |
| 2010-02-08 | 193.68 |
| 2010-02-05 | 195.16 |
| 2010-02-04 | 209.18 |
| 2010-02-03 | 210.65 |
| 2010-02-02 | 201.06 |
| 2010-02-01 | 209.18 |
| 2010-01-29 | 192.94 |
| 2010-01-28 | 191.47 |
| 2010-01-27 | 194.42 |
| 2010-01-26 | 198.85 |
| 2010-01-25 | 202.54 |
| 2010-01-22 | 208.44 |
| 2010-01-21 | 216.56 |
| 2010-01-20 | 217.29 |
| 2010-01-19 | 218.03 |
| 2010-01-18 | 211.39 |
| 2010-01-15 | 213.60 |
| 2010-01-14 | 216.56 |
| 2010-01-13 | 213.60 |
| 2010-01-12 | 223.93 |
| 2010-01-11 | 228.36 |
| 2010-01-08 | 230.57 |
| 2010-01-07 | 227.62 |
| 2010-01-06 | 236.48 |
| 2010-01-05 | 232.79 |
| 2010-01-04 | 226.15 |
| 2009-12-31 | 218.03 |
| 2009-12-30 | 218.03 |
| 2009-12-29 | 207.70 |
| 2009-12-28 | 213.60 |
| 2009-12-24 | 213.60 |
| 2009-12-23 | 204.75 |
| 2009-12-22 | 208.44 |
| 2009-12-21 | 215.08 |
| 2009-12-18 | 212.13 |
| 2009-12-17 | 218.03 |
| 2009-12-16 | 226.15 |
| 2009-12-15 | 223.93 |
| 2009-12-14 | 232.05 |
| 2009-12-11 | 254.19 |
| 2009-12-10 | 254.19 |
| 2009-12-09 | 255.66 |
| 2009-12-08 | 274.11 |
| 2009-12-07 | 271.90 |
| 2009-12-04 | 243.12 |
| 2009-12-03 | 240.17 |
| 2009-12-02 | 237.22 |
| 2009-12-01 | 233.53 |
| 2009-11-30 | 223.20 |
| 2009-11-27 | 214.34 |
| 2009-11-26 | 232.79 |
| 2009-11-25 | 237.22 |
| 2009-11-24 | 240.17 |
| 2009-11-23 | 243.12 |
| 2009-11-20 | 240.17 |
| 2009-11-19 | 237.22 |
| 2009-11-18 | 233.53 |
| 2009-11-17 | 239.43 |
| 2009-11-16 | 226.15 |
| 2009-11-13 | 223.20 |
| 2009-11-12 | 221.72 |
| 2009-11-11 | 220.98 |
| 2009-11-10 | 223.93 |
| 2009-11-09 | 232.05 |
| 2009-11-06 | 229.10 |
| 2009-11-05 | 225.41 |
| 2009-11-04 | 229.84 |
| 2009-11-03 | 228.36 |
| 2009-11-02 | 235.00 |
| 2009-10-30 | 224.67 |
| 2009-10-29 | 223.93 |
| 2009-10-28 | 236.48 |
| 2009-10-27 | 248.28 |
| 2009-10-23 | 229.10 |
| 2009-10-22 | 226.15 |
| 2009-10-21 | 228.36 |
| 2009-10-20 | 228.36 |
| 2009-10-19 | 226.15 |
| 2009-10-16 | 220.98 |
| 2009-10-15 | 232.05 |
| 2009-10-14 | 226.89 |
| 2009-10-13 | 213.60 |
| 2009-10-12 | 220.24 |
| 2009-10-09 | 220.98 |
| 2009-10-08 | 220.98 |
| 2009-10-07 | 226.15 |
| 2009-10-06 | 212.13 |
| 2009-10-05 | 205.49 |
| 2009-10-02 | 216.56 |
| 2009-09-30 | 221.72 |
| 2009-09-29 | 220.24 |
| 2009-09-28 | 214.34 |
| 2009-09-25 | 226.89 |
| 2009-09-24 | 230.57 |
| 2009-09-23 | 224.67 |
| 2009-09-22 | 236.48 |
| 2009-09-21 | 237.22 |
| 2009-09-18 | 251.97 |
| 2009-09-17 | 258.61 |
| 2009-09-16 | 260.09 |
| 2009-09-15 | 248.28 |
| 2009-09-14 | 254.93 |
| 2009-09-11 | 260.83 |
| 2009-09-10 | 268.95 |
| 2009-09-09 | 268.21 |
| 2009-09-08 | 260.83 |
| 2009-09-07 | 277.06 |
| 2009-09-04 | 262.30 |
| 2009-09-03 | 240.17 |
| 2009-09-02 | 232.05 |
| 2009-09-01 | 214.34 |
| 2009-08-31 | 212.13 |
| 2009-08-28 | 227.62 |
| 2009-08-27 | 235.00 |
| 2009-08-26 | 235.00 |
| 2009-08-25 | 227.62 |
| 2009-08-24 | 229.10 |
| 2009-08-21 | 220.24 |
| 2009-08-20 | 219.51 |
| 2009-08-19 | 218.03 |
| 2009-08-18 | 208.44 |
| 2009-08-17 | 209.91 |
| 2009-08-14 | 226.15 |
| 2009-08-13 | 219.51 |
| 2009-08-12 | 217.29 |
| 2009-08-11 | 224.67 |
| 2009-08-10 | 223.93 |
| 2009-08-07 | 220.98 |
| 2009-08-06 | 227.62 |
| 2009-08-05 | 227.62 |
| 2009-08-04 | 240.17 |
| 2009-08-03 | 237.22 |
| 2009-07-31 | 226.15 |
| 2009-07-30 | 216.56 |
| 2009-07-29 | 204.75 |
| 2009-07-28 | 214.34 |
| 2009-07-27 | 220.98 |
| 2009-07-24 | 217.29 |
| 2009-07-23 | 201.80 |
| 2009-07-22 | 203.27 |
| 2009-07-21 | 181.14 |
| 2009-07-20 | 184.09 |
| 2009-07-17 | 185.56 |
| 2009-07-16 | 181.87 |
| 2009-07-15 | 183.35 |
| 2009-07-14 | 174.50 |
| 2009-07-13 | 172.28 |
| 2009-07-10 | 176.71 |
| 2009-07-09 | 173.76 |
| 2009-07-08 | 169.33 |
| 2009-07-07 | 175.97 |
| 2009-07-06 | 175.23 |
| 2009-07-03 | 177.45 |
| 2009-07-02 | 179.66 |
| 2009-06-30 | 194.42 |
| 2009-06-29 | 198.85 |
| 2009-06-26 | 189.25 |
| 2009-06-25 | 177.45 |
| 2009-06-24 | 180.40 |
| 2009-06-23 | 169.33 |
| 2009-06-22 | 181.87 |
| 2009-06-19 | 188.52 |
| 2009-06-18 | 187.04 |
| 2009-06-17 | 194.42 |
| 2009-06-16 | 192.20 |
| 2009-06-15 | 195.89 |
| 2009-06-12 | 208.44 |
| 2009-06-11 | 214.34 |
| 2009-06-10 | 193.68 |
| 2009-06-09 | 201.06 |
| 2009-06-08 | 232.05 |
| 2009-06-05 | 230.57 |
| 2009-06-04 | 226.15 |
| 2009-06-03 | 229.84 |
| 2009-06-02 | 215.82 |
| 2009-06-01 | 231.31 |
| 2009-05-29 | 225.41 |
| 2009-05-27 | 217.29 |
| 2009-05-26 | 217.29 |
| 2009-05-25 | 218.77 |
| 2009-05-22 | 222.46 |
| 2009-05-21 | 220.98 |
| 2009-05-20 | 217.29 |
| 2009-05-19 | 218.70 |
| 2009-05-18 | 208.83 |
| 2009-05-15 | 194.02 |
| 2009-05-14 | 189.09 |
| 2009-05-13 | 189.79 |
| 2009-05-12 | 187.68 |
| 2009-05-11 | 192.61 |
| 2009-05-08 | 196.14 |
| 2009-05-07 | 174.99 |
| 2009-05-06 | 181.33 |
| 2009-05-05 | 177.10 |
| 2009-05-04 | 179.22 |
| 2009-04-30 | 174.28 |
| 2009-04-29 | 173.58 |
| 2009-04-28 | 172.87 |
| 2009-04-27 | 203.19 |
| 2009-04-24 | 167.94 |
| 2009-04-23 | 167.94 |
| 2009-04-22 | 165.82 |
| 2009-04-21 | 169.35 |
| 2009-04-20 | 170.76 |
| 2009-04-17 | 163.71 |
| 2009-04-16 | 172.17 |
| 2009-04-15 | 177.81 |
| 2009-04-14 | 167.94 |
| 2009-04-09 | 164.41 |
| 2009-04-08 | 140.44 |
| 2009-04-07 | 126.34 |
| 2009-04-06 | 130.57 |
| 2009-04-03 | 124.93 |
| 2009-04-02 | 124.22 |
| 2009-04-01 | 119.99 |
| 2009-03-31 | 118.58 |
| 2009-03-30 | 115.05 |
| 2009-03-27 | 115.76 |
| 2009-03-26 | 122.11 |
| 2009-03-25 | 115.05 |
| 2009-03-24 | 117.17 |
| 2009-03-23 | 116.46 |
| 2009-03-20 | 105.18 |
| 2009-03-19 | 114.35 |
| 2009-03-18 | 117.87 |
| 2009-03-17 | 108.00 |
| 2009-03-16 | 109.41 |
| 2009-03-13 | 108.71 |
| 2009-03-12 | 99.54 |
| 2009-03-11 | 100.25 |
| 2009-03-10 | 100.95 |
| 2009-03-09 | 100.25 |
| 2009-03-06 | 99.54 |
| 2009-03-05 | 95.31 |
| 2009-03-04 | 98.13 |
| 2009-03-03 | 96.02 |
| 2009-03-02 | 91.79 |
| 2009-02-27 | 95.31 |
| 2009-02-26 | 98.13 |
| 2009-02-25 | 102.36 |
| 2009-02-24 | 101.66 |
| 2009-02-23 | 105.89 |
| 2009-02-20 | 97.43 |
| 2009-02-19 | 104.48 |
| 2009-02-18 | 103.77 |
| 2009-02-17 | 103.07 |
| 2009-02-16 | 103.77 |
| 2009-02-13 | 92.49 |
| 2009-02-12 | 85.44 |
| 2009-02-11 | 84.03 |
| 2009-02-10 | 85.44 |
| 2009-02-09 | 88.97 |
| 2009-02-06 | 80.50 |
| 2009-02-05 | 67.11 |
| 2009-02-04 | 71.34 |
| 2009-02-03 | 69.93 |
| 2009-02-02 | 65.70 |
| 2009-01-30 | 68.52 |
| 2009-01-29 | 69.93 |
| 2009-01-23 | 61.47 |
| 2009-01-22 | 69.22 |
| 2009-01-21 | 55.83 |
| 2009-01-20 | 60.06 |
| 2009-01-19 | 62.88 |
| 2009-01-16 | 60.76 |
| 2009-01-15 | 64.99 |
| 2009-01-14 | 83.32 |
| 2009-01-13 | 84.03 |
| 2009-01-12 | 83.32 |
| 2009-01-09 | 91.79 |
| 2009-01-08 | 85.44 |
| 2009-01-07 | 94.61 |
| 2009-01-06 | 95.31 |
| 2009-01-05 | 92.49 |
| 2009-01-02 | 94.61 |
| 2008-12-31 | 91.79 |
| 2008-12-30 | 91.79 |
| 2008-12-29 | 90.38 |
| 2008-12-24 | 85.44 |
| 2008-12-23 | 87.56 |
| 2008-12-22 | 100.95 |
| 2008-12-19 | 106.59 |
| 2008-12-18 | 111.53 |
| 2008-12-17 | 107.30 |
| 2008-12-16 | 98.13 |
| 2008-12-15 | 91.08 |
| 2008-12-12 | 86.85 |
| 2008-12-11 | 91.08 |
| 2008-12-10 | 93.90 |
| 2008-12-09 | 84.73 |
| 2008-12-08 | 73.45 |
| 2008-12-05 | 62.88 |
| 2008-12-04 | 57.24 |
| 2008-12-03 | 60.76 |
| 2008-12-02 | 45.25 |
| 2008-12-01 | 47.36 |
| 2008-11-28 | 45.25 |
| 2008-11-27 | 42.43 |
| 2008-11-26 | 41.02 |
| 2008-11-25 | 45.25 |
| 2008-11-24 | 39.61 |
| 2008-11-21 | 37.49 |
| 2008-11-20 | 31.15 |
| 2008-11-19 | 43.84 |
| 2008-11-18 | 34.67 |
| 2008-11-17 | 36.79 |
| 2008-11-14 | 44.54 |
| 2008-11-13 | 44.54 |
| 2008-11-12 | 46.66 |
| 2008-11-11 | 47.36 |
| 2008-11-10 | 43.13 |
| 2008-11-07 | 32.56 |
| 2008-11-06 | 25.51 |
| 2008-11-05 | 34.67 |
| 2008-11-04 | 27.62 |
| 2008-11-03 | 17.05 |
| 2008-10-31 | 5.76 |
| 2008-10-30 | 2.24 |
| 2008-10-29 | -3.40 |
| 2008-10-28 | -4.11 |
| 2008-10-27 | -8.34 |
| 2008-10-24 | 4.35 |
| 2008-10-23 | 28.33 |
| 2008-10-22 | 34.67 |
| 2008-10-21 | 37.49 |
| 2008-10-20 | 34.67 |
| 2008-10-17 | 33.97 |
| 2008-10-16 | 36.08 |
| 2008-10-15 | 41.72 |
| 2008-10-14 | 44.54 |
| 2008-10-13 | 35.38 |
| 2008-10-10 | 37.49 |
| 2008-10-09 | 44.54 |
| 2008-10-08 | 55.12 |
| 2008-10-06 | 74.16 |
| 2008-10-03 | 81.91 |
| 2008-10-02 | 79.09 |
| 2008-09-30 | 76.27 |
| 2008-09-29 | 81.21 |
| 2008-09-26 | 84.03 |
| 2008-09-25 | 83.32 |
| 2008-09-24 | 76.27 |
| 2008-09-23 | 78.39 |
| 2008-09-22 | 91.79 |
| 2008-09-19 | 71.34 |
| 2008-09-18 | 59.35 |
| 2008-09-17 | 66.40 |
| 2008-09-16 | 67.81 |
| 2008-09-12 | 72.75 |
| 2008-09-11 | 72.75 |
| 2008-09-10 | 74.86 |
| 2008-09-09 | 69.93 |
| 2008-09-08 | 64.29 |
| 2008-09-05 | 59.35 |
| 2008-09-04 | 62.17 |
| 2008-09-03 | 56.53 |
| 2008-09-02 | 56.53 |
| 2008-09-01 | 73.45 |
| 2008-08-29 | 81.91 |
| 2008-08-28 | 79.09 |
| 2008-08-27 | 76.27 |
| 2008-08-26 | 76.27 |
| 2008-08-25 | 81.21 |
| 2008-08-21 | 71.34 |
| 2008-08-20 | 75.57 |
| 2008-08-19 | 67.11 |
| 2008-08-18 | 79.09 |
| 2008-08-15 | 95.31 |
| 2008-08-14 | 96.72 |
| 2008-08-13 | 98.13 |
| 2008-08-12 | 96.02 |
| 2008-08-11 | 97.43 |
| 2008-08-08 | 122.11 |
| 2008-08-07 | 127.75 |
| 2008-08-05 | 126.34 |
| 2008-08-04 | 132.68 |
| 2008-08-01 | 143.96 |
| 2008-07-31 | 149.60 |
| 2008-07-30 | 146.78 |
| 2008-07-29 | 151.72 |
| 2008-07-28 | 165.12 |
| 2008-07-25 | 164.41 |
| 2008-07-24 | 162.30 |
| 2008-07-23 | 160.18 |
| 2008-07-22 | 160.18 |
| 2008-07-21 | 167.23 |
| 2008-07-18 | 173.58 |
| 2008-07-17 | 172.17 |
| 2008-07-16 | 169.35 |
| 2008-07-15 | 179.22 |
| 2008-07-14 | 174.99 |
| 2008-07-11 | 177.10 |
| 2008-07-10 | 174.28 |
| 2008-07-09 | 165.82 |
| 2008-07-08 | 145.37 |
| 2008-07-07 | 145.37 |
| 2008-07-04 | 163.71 |
| 2008-07-03 | 160.89 |
| 2008-07-02 | 178.51 |
| 2008-06-30 | 174.99 |
| 2008-06-27 | 165.82 |
| 2008-06-26 | 175.69 |
| 2008-06-25 | 165.82 |
| 2008-06-24 | 154.54 |
| 2008-06-23 | 146.78 |
| 2008-06-20 | 143.96 |
| 2008-06-19 | 142.55 |
| 2008-06-18 | 125.63 |
| 2008-06-17 | 128.45 |
| 2008-06-16 | 130.57 |
| 2008-06-13 | 128.45 |
| 2008-06-12 | 128.45 |
| 2008-06-11 | 139.73 |
| 2008-06-10 | 146.08 |
| 2008-06-06 | 157.36 |
| 2008-06-05 | 172.87 |
| 2008-06-04 | 174.99 |
| 2008-06-03 | 167.23 |
| 2008-06-02 | 164.41 |
| 2008-05-30 | 143.26 |
| 2008-05-29 | 128.45 |
| 2008-05-28 | 129.86 |
| 2008-05-27 | 135.50 |
| 2008-05-26 | 128.45 |
| 2008-05-23 | 141.85 |
| 2008-05-22 | 136.21 |
| 2008-05-21 | 141.85 |
| 2008-05-20 | 138.32 |
| 2008-05-19 | 147.49 |
| 2008-05-16 | 134.09 |
| 2008-05-15 | 147.49 |
| 2008-05-14 | 129.86 |
| 2008-05-13 | 127.78 |
| 2008-05-09 | 110.42 |
| 2008-05-08 | 106.25 |
| 2008-05-07 | 91.67 |
| 2008-05-06 | 93.06 |
| 2008-05-05 | 90.28 |
| 2008-05-02 | 81.94 |
| 2008-04-30 | 81.94 |
| 2008-04-29 | 87.50 |
| 2008-04-28 | 88.89 |
| 2008-04-25 | 85.42 |
| 2008-04-24 | 91.67 |
| 2008-04-23 | 76.39 |
| 2008-04-22 | 72.22 |
| 2008-04-21 | 66.67 |
| 2008-04-18 | 72.22 |
| 2008-04-17 | 75.69 |
| 2008-04-16 | 80.56 |
| 2008-04-15 | 72.92 |
| 2008-04-14 | 72.92 |
| 2008-04-11 | 70.83 |
| 2008-04-10 | 65.28 |
| 2008-04-09 | 70.83 |
| 2008-04-08 | 76.39 |
| 2008-04-07 | 70.83 |
| 2008-04-03 | 72.22 |
| 2008-04-02 | 70.14 |
| 2008-04-01 | 68.75 |
| 2008-03-31 | 62.50 |
| 2008-03-28 | 62.50 |
| 2008-03-27 | 50.00 |
| 2008-03-26 | 52.08 |
| 2008-03-25 | 51.39 |
| 2008-03-20 | 43.06 |
| 2008-03-19 | 43.06 |
| 2008-03-18 | 48.61 |
| 2008-03-17 | 38.89 |
| 2008-03-14 | 52.08 |
| 2008-03-13 | 68.75 |
| 2008-03-12 | 77.78 |
| 2008-03-11 | 78.47 |
| 2008-03-10 | 78.47 |
| 2008-03-07 | 80.56 |
| 2008-03-06 | 81.94 |
| 2008-03-05 | 77.08 |
| 2008-03-04 | 77.08 |
| 2008-03-03 | 69.44 |
| 2008-02-29 | 65.97 |
| 2008-02-28 | 45.83 |
| 2008-02-27 | 48.61 |
| 2008-02-26 | 43.75 |
| 2008-02-25 | 44.44 |
| 2008-02-22 | 45.83 |
| 2008-02-21 | 50.69 |
| 2008-02-20 | 52.78 |
| 2008-02-19 | 59.03 |
| 2008-02-18 | 52.08 |
| 2008-02-15 | 52.78 |
| 2008-02-14 | 49.31 |
| 2008-02-13 | 45.83 |
| 2008-02-12 | 45.83 |
| 2008-02-11 | 43.75 |
| 2008-02-06 | 47.22 |
| 2008-02-05 | 50.00 |
| 2008-02-04 | 43.06 |
| 2008-02-01 | 36.81 |
| 2008-01-31 | 41.67 |
| 2008-01-30 | 34.72 |
| 2008-01-29 | 45.14 |
| 2008-01-28 | 52.08 |
| 2008-01-25 | 58.33 |
| 2008-01-24 | 46.53 |
| 2008-01-23 | 53.47 |
| 2008-01-22 | 49.31 |
| 2008-01-21 | 68.06 |
| 2008-01-18 | 76.39 |
| 2008-01-17 | 78.47 |
| 2008-01-16 | 79.86 |
| 2008-01-15 | 93.75 |
| 2008-01-14 | 90.97 |
| 2008-01-11 | 94.44 |
| 2008-01-10 | 93.75 |
| 2008-01-09 | 98.61 |
| 2008-01-08 | 92.36 |
| 2008-01-07 | 94.44 |
| 2008-01-04 | 90.97 |
| 2008-01-03 | 102.78 |
| 2008-01-02 | 111.11 |
| 2007-12-31 | 102.08 |
| 2007-12-28 | 86.11 |
| 2007-12-27 | 85.42 |
| 2007-12-24 | 77.08 |
| 2007-12-21 | 73.61 |
| 2007-12-20 | 63.19 |
| 2007-12-19 | 74.31 |
| 2007-12-18 | 74.31 |
| 2007-12-17 | 71.53 |
| 2007-12-14 | 100.00 |
| 2007-12-13 | 102.08 |
| 2007-12-12 | 108.33 |
| 2007-12-11 | 106.25 |
| 2007-12-10 | 107.64 |
| 2007-12-07 | 101.39 |
| 2007-12-06 | 115.97 |
| 2007-12-05 | 119.44 |
| 2007-12-04 | 130.56 |
| 2007-12-03 | 122.92 |
| 2007-11-30 | 113.89 |
| 2007-11-29 | 104.86 |
| 2007-11-28 | 110.42 |
| 2007-11-27 | 93.06 |
| 2007-11-26 | 101.39 |
| 2007-11-23 | 93.06 |
| 2007-11-22 | 107.64 |
| 2007-11-21 | 121.53 |
| 2007-11-20 | 132.64 |
| 2007-11-19 | 129.86 |
| 2007-11-16 | 130.56 |
| 2007-11-15 | 131.94 |
| 2007-11-14 | 140.97 |
| 2007-11-13 | 134.72 |
| 2007-11-12 | 142.36 |
| 2007-11-09 | 151.39 |
| 2007-11-08 | 163.89 |
| 2007-11-07 | 175.00 |
| 2007-11-06 | 167.36 |
| 2007-11-05 | 166.67 |
| 2007-11-02 | 167.36 |
| 2007-11-01 | 170.14 |
| 2007-10-31 | 165.97 |
| 2007-10-30 | 161.11 |
| 2007-10-29 | 166.67 |
| 2007-10-26 | 168.75 |
| 2007-10-25 | 174.31 |
| 2007-10-24 | 167.36 |
| 2007-10-23 | 163.19 |
| 2007-10-22 | 161.11 |
| 2007-10-18 | 168.06 |
| 2007-10-17 | 177.78 |
| 2007-10-16 | 163.89 |
| 2007-10-15 | 176.39 |
| 2007-10-12 | 174.31 |
| 2007-10-11 | 194.44 |
| 2007-10-10 | 187.50 |
| 2007-10-09 | 188.89 |
| 2007-10-08 | 191.67 |
| 2007-10-05 | 202.08 |
| 2007-10-04 | 191.67 |
| 2007-10-03 | 236.81 |
| 2007-10-02 | 219.44 |
| 2007-09-28 | 204.86 |
| 2007-09-27 | 212.50 |
| 2007-09-25 | 198.61 |
| 2007-09-24 | 202.08 |
| 2007-09-21 | 194.44 |
| 2007-09-20 | 200.00 |
| 2007-09-19 | 191.67 |
| 2007-09-18 | 186.81 |
| 2007-09-17 | 181.25 |
| 2007-09-14 | 191.67 |
| 2007-09-13 | 214.58 |
| 2007-09-12 | 204.17 |
| 2007-09-11 | 226.39 |
| 2007-09-10 | 220.83 |
| 2007-09-07 | 206.94 |
| 2007-09-06 | 173.61 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 141.67 |
| 2007-09-03 | 155.56 |
| 2007-08-31 | 139.58 |
| 2007-08-30 | 113.89 |
| 2007-08-29 | 102.78 |
| 2007-08-28 | 103.47 |
| 2007-08-27 | 106.25 |
| 2007-08-24 | 96.53 |
| 2007-08-23 | 87.50 |
| 2007-08-22 | 70.14 |
| 2007-08-21 | 68.06 |
| 2007-08-20 | 70.14 |
| 2007-08-17 | 59.72 |
| 2007-08-16 | 65.97 |
| 2007-08-15 | 81.94 |
| 2007-08-14 | 90.97 |
| 2007-08-13 | 86.11 |
| 2007-08-10 | 78.47 |
| 2007-08-09 | 84.72 |
| 2007-08-08 | 97.22 |
| 2007-08-07 | 91.67 |
| 2007-08-06 | 104.17 |
| 2007-08-03 | 97.22 |
| 2007-08-02 | 96.53 |
| 2007-08-01 | 95.14 |
| 2007-07-31 | 101.39 |
| 2007-07-30 | 97.92 |
| 2007-07-27 | 95.83 |
| 2007-07-26 | 104.86 |
| 2007-07-25 | 94.44 |
| 2007-07-24 | 95.83 |
| 2007-07-23 | 98.61 |
| 2007-07-20 | 104.86 |
| 2007-07-19 | 101.39 |
| 2007-07-18 | 94.44 |
| 2007-07-17 | 107.64 |
| 2007-07-16 | 118.75 |
| 2007-07-13 | 107.64 |
| 2007-07-12 | 102.08 |
| 2007-07-11 | 95.83 |
| 2007-07-10 | 81.25 |
| 2007-07-09 | 75.00 |
| 2007-07-06 | 77.78 |
| 2007-07-05 | 74.31 |
| 2007-07-04 | 75.00 |
| 2007-07-03 | 65.28 |
| 2007-06-29 | 74.31 |
| 2007-06-28 | 84.72 |
| 2007-06-27 | 84.72 |
| 2007-06-26 | 84.72 |
| 2007-06-25 | 84.72 |
| 2007-06-22 | 84.72 |
| 2007-06-21 | 84.72 |
| 2007-06-20 | 84.72 |
| 2007-06-18 | 84.72 |
| 2007-06-15 | 84.72 |
| 2007-06-14 | 89.58 |
| 2007-06-13 | 94.44 |
| 2007-06-12 | 103.47 |
| 2007-06-11 | 103.47 |
| 2007-06-08 | 103.47 |
| 2007-06-07 | 90.97 |
| 2007-06-06 | 87.50 |
| 2007-06-05 | 75.00 |
| 2007-06-04 | 70.14 |
| 2007-06-01 | 97.92 |
| 2007-05-31 | 108.33 |
| 2007-05-30 | 101.39 |
| 2007-05-29 | 98.61 |
| 2007-05-28 | 97.92 |
| 2007-05-25 | 115.97 |
| 2007-05-23 | 95.83 |
| 2007-05-22 | 80.56 |
| 2007-05-21 | 69.44 |
| 2007-05-18 | 65.97 |
| 2007-05-17 | 63.89 |
| 2007-05-16 | 70.83 |
| 2007-05-15 | 59.72 |
| 2007-05-14 | 54.17 |
| 2007-05-11 | 50.00 |
| 2007-05-10 | 32.64 |
| 2007-05-09 | 20.83 |
| 2007-05-08 | 27.08 |
| 2007-05-07 | 27.08 |
| 2007-05-04 | 27.08 |
| 2007-05-03 | 29.17 |
| 2007-05-02 | 31.25 |
| 2007-04-30 | 20.14 |
| 2007-04-27 | 24.31 |
| 2007-04-26 | 26.39 |
| 2007-04-25 | 21.53 |
| 2007-04-24 | 20.83 |
| 2007-04-23 | 18.06 |
| 2007-04-20 | 22.22 |
| 2007-04-19 | 24.31 |
| 2007-04-18 | 22.92 |
| 2007-04-17 | 18.75 |
| 2007-04-16 | 13.19 |
| 2007-04-13 | 14.58 |
| 2007-04-12 | 25.00 |
| 2007-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy