Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-16 | 159.10 |
| 2025-10-15 | 159.10 |
| 2025-10-14 | 159.10 |
| 2025-10-13 | 161.08 |
| 2025-10-10 | 159.76 |
| 2025-10-09 | 163.07 |
| 2025-10-08 | 163.07 |
| 2025-10-06 | 160.42 |
| 2025-10-03 | 160.42 |
| 2025-10-02 | 159.76 |
| 2025-09-30 | 163.07 |
| 2025-09-29 | 159.10 |
| 2025-09-26 | 153.15 |
| 2025-09-25 | 151.83 |
| 2025-09-24 | 155.80 |
| 2025-09-23 | 158.44 |
| 2025-09-22 | 155.13 |
| 2025-09-19 | 157.12 |
| 2025-09-18 | 161.08 |
| 2025-09-17 | 162.41 |
| 2025-09-16 | 163.73 |
| 2025-09-15 | 167.69 |
| 2025-09-12 | 174.96 |
| 2025-09-11 | 167.69 |
| 2025-09-10 | 163.07 |
| 2025-09-09 | 162.41 |
| 2025-09-08 | 165.05 |
| 2025-09-05 | 161.74 |
| 2025-09-04 | 159.10 |
| 2025-09-03 | 163.07 |
| 2025-09-02 | 168.20 |
| 2025-09-01 | 167.56 |
| 2025-08-29 | 166.27 |
| 2025-08-28 | 168.20 |
| 2025-08-27 | 160.50 |
| 2025-08-26 | 168.84 |
| 2025-08-25 | 177.18 |
| 2025-08-22 | 174.62 |
| 2025-08-21 | 172.69 |
| 2025-08-20 | 171.41 |
| 2025-08-19 | 170.77 |
| 2025-08-18 | 170.77 |
| 2025-08-15 | 172.05 |
| 2025-08-14 | 166.27 |
| 2025-08-13 | 161.14 |
| 2025-08-12 | 156.01 |
| 2025-08-11 | 150.23 |
| 2025-08-08 | 152.80 |
| 2025-08-07 | 155.37 |
| 2025-08-06 | 145.10 |
| 2025-08-05 | 138.04 |
| 2025-08-04 | 125.85 |
| 2025-08-01 | 123.29 |
| 2025-07-31 | 127.14 |
| 2025-07-30 | 127.78 |
| 2025-07-29 | 130.34 |
| 2025-07-28 | 132.27 |
| 2025-07-25 | 132.27 |
| 2025-07-24 | 132.91 |
| 2025-07-23 | 132.91 |
| 2025-07-22 | 134.84 |
| 2025-07-21 | 133.55 |
| 2025-07-18 | 125.85 |
| 2025-07-17 | 122.64 |
| 2025-07-16 | 123.29 |
| 2025-07-15 | 124.57 |
| 2025-07-14 | 124.57 |
| 2025-07-11 | 126.49 |
| 2025-07-10 | 119.44 |
| 2025-07-09 | 120.72 |
| 2025-07-08 | 124.57 |
| 2025-07-07 | 122.00 |
| 2025-07-04 | 122.64 |
| 2025-07-03 | 124.57 |
| 2025-07-02 | 119.44 |
| 2025-06-30 | 118.15 |
| 2025-06-27 | 116.23 |
| 2025-06-26 | 120.08 |
| 2025-06-25 | 111.09 |
| 2025-06-24 | 107.25 |
| 2025-06-23 | 100.83 |
| 2025-06-20 | 97.62 |
| 2025-06-19 | 92.49 |
| 2025-06-18 | 95.70 |
| 2025-06-17 | 96.98 |
| 2025-06-16 | 95.70 |
| 2025-06-13 | 98.26 |
| 2025-06-12 | 98.26 |
| 2025-06-11 | 98.26 |
| 2025-06-10 | 97.62 |
| 2025-06-09 | 98.90 |
| 2025-06-06 | 96.34 |
| 2025-06-05 | 96.34 |
| 2025-06-04 | 95.05 |
| 2025-06-03 | 93.77 |
| 2025-06-02 | 93.77 |
| 2025-05-30 | 95.05 |
| 2025-05-29 | 95.70 |
| 2025-05-28 | 95.05 |
| 2025-05-27 | 96.98 |
| 2025-05-26 | 96.34 |
| 2025-05-23 | 97.62 |
| 2025-05-22 | 95.70 |
| 2025-05-21 | 96.98 |
| 2025-05-20 | 96.98 |
| 2025-05-19 | 96.98 |
| 2025-05-16 | 95.70 |
| 2025-05-15 | 94.41 |
| 2025-05-14 | 96.98 |
| 2025-05-13 | 96.34 |
| 2025-05-12 | 95.70 |
| 2025-05-09 | 93.13 |
| 2025-05-08 | 91.85 |
| 2025-05-07 | 89.92 |
| 2025-05-06 | 88.64 |
| 2025-05-02 | 87.35 |
| 2025-04-30 | 83.51 |
| 2025-04-29 | 84.73 |
| 2025-04-28 | 81.67 |
| 2025-04-25 | 79.22 |
| 2025-04-24 | 78.61 |
| 2025-04-23 | 79.83 |
| 2025-04-22 | 79.22 |
| 2025-04-17 | 77.39 |
| 2025-04-16 | 77.39 |
| 2025-04-15 | 77.39 |
| 2025-04-14 | 77.39 |
| 2025-04-11 | 73.72 |
| 2025-04-10 | 73.72 |
| 2025-04-09 | 73.72 |
| 2025-04-08 | 73.11 |
| 2025-04-07 | 70.05 |
| 2025-04-03 | 89.01 |
| 2025-04-02 | 93.29 |
| 2025-04-01 | 89.01 |
| 2025-03-31 | 89.62 |
| 2025-03-28 | 93.29 |
| 2025-03-27 | 93.29 |
| 2025-03-26 | 86.56 |
| 2025-03-25 | 83.51 |
| 2025-03-24 | 83.51 |
| 2025-03-21 | 78.61 |
| 2025-03-20 | 83.51 |
| 2025-03-19 | 83.51 |
| 2025-03-18 | 81.67 |
| 2025-03-17 | 75.55 |
| 2025-03-14 | 74.94 |
| 2025-03-13 | 75.55 |
| 2025-03-12 | 72.49 |
| 2025-03-11 | 73.11 |
| 2025-03-10 | 72.49 |
| 2025-03-07 | 70.66 |
| 2025-03-06 | 71.27 |
| 2025-03-05 | 73.11 |
| 2025-03-04 | 73.72 |
| 2025-03-03 | 73.11 |
| 2025-02-28 | 73.11 |
| 2025-02-27 | 73.72 |
| 2025-02-26 | 71.88 |
| 2025-02-25 | 71.27 |
| 2025-02-24 | 71.88 |
| 2025-02-21 | 71.27 |
| 2025-02-20 | 71.27 |
| 2025-02-19 | 70.66 |
| 2025-02-18 | 68.82 |
| 2025-02-17 | 69.44 |
| 2025-02-14 | 70.05 |
| 2025-02-13 | 68.21 |
| 2025-02-12 | 70.05 |
| 2025-02-11 | 69.44 |
| 2025-02-10 | 68.82 |
| 2025-02-07 | 69.44 |
| 2025-02-06 | 69.44 |
| 2025-02-05 | 70.05 |
| 2025-02-04 | 68.82 |
| 2025-02-03 | 68.21 |
| 2025-01-28 | 68.21 |
| 2025-01-27 | 69.44 |
| 2025-01-24 | 68.21 |
| 2025-01-23 | 66.99 |
| 2025-01-22 | 68.21 |
| 2025-01-21 | 66.38 |
| 2025-01-20 | 66.38 |
| 2025-01-17 | 63.93 |
| 2025-01-16 | 63.32 |
| 2025-01-15 | 64.54 |
| 2025-01-14 | 66.38 |
| 2025-01-13 | 66.99 |
| 2025-01-10 | 66.38 |
| 2025-01-09 | 66.38 |
| 2025-01-08 | 69.44 |
| 2025-01-07 | 68.21 |
| 2025-01-06 | 68.21 |
| 2025-01-03 | 64.54 |
| 2025-01-02 | 63.32 |
| 2024-12-31 | 66.38 |
| 2024-12-30 | 65.15 |
| 2024-12-27 | 65.77 |
| 2024-12-24 | 66.38 |
| 2024-12-23 | 66.38 |
| 2024-12-20 | 65.77 |
| 2024-12-19 | 66.38 |
| 2024-12-18 | 66.38 |
| 2024-12-17 | 63.93 |
| 2024-12-16 | 64.54 |
| 2024-12-13 | 65.77 |
| 2024-12-12 | 68.82 |
| 2024-12-11 | 65.15 |
| 2024-12-10 | 65.77 |
| 2024-12-09 | 65.15 |
| 2024-12-06 | 62.71 |
| 2024-12-05 | 62.71 |
| 2024-12-04 | 63.93 |
| 2024-12-03 | 63.93 |
| 2024-12-02 | 63.93 |
| 2024-11-29 | 63.32 |
| 2024-11-28 | 62.71 |
| 2024-11-27 | 63.32 |
| 2024-11-26 | 63.32 |
| 2024-11-25 | 66.38 |
| 2024-11-22 | 65.15 |
| 2024-11-21 | 66.99 |
| 2024-11-20 | 66.38 |
| 2024-11-19 | 63.32 |
| 2024-11-18 | 62.10 |
| 2024-11-15 | 62.71 |
| 2024-11-14 | 63.32 |
| 2024-11-13 | 64.54 |
| 2024-11-12 | 63.93 |
| 2024-11-11 | 70.05 |
| 2024-11-08 | 70.66 |
| 2024-11-07 | 70.05 |
| 2024-11-06 | 71.27 |
| 2024-11-05 | 71.88 |
| 2024-11-04 | 71.27 |
| 2024-11-01 | 71.27 |
| 2024-10-31 | 70.05 |
| 2024-10-30 | 69.44 |
| 2024-10-29 | 68.21 |
| 2024-10-28 | 70.66 |
| 2024-10-25 | 73.11 |
| 2024-10-24 | 71.27 |
| 2024-10-23 | 73.11 |
| 2024-10-22 | 73.11 |
| 2024-10-21 | 72.49 |
| 2024-10-18 | 71.27 |
| 2024-10-17 | 68.82 |
| 2024-10-16 | 71.27 |
| 2024-10-15 | 70.05 |
| 2024-10-14 | 73.72 |
| 2024-10-10 | 74.33 |
| 2024-10-09 | 71.27 |
| 2024-10-08 | 71.27 |
| 2024-10-07 | 90.85 |
| 2024-10-04 | 84.12 |
| 2024-10-03 | 80.45 |
| 2024-10-02 | 79.22 |
| 2024-09-30 | 66.38 |
| 2024-09-27 | 57.81 |
| 2024-09-26 | 57.20 |
| 2024-09-25 | 55.98 |
| 2024-09-24 | 54.76 |
| 2024-09-23 | 51.70 |
| 2024-09-20 | 50.47 |
| 2024-09-19 | 48.64 |
| 2024-09-17 | 49.86 |
| 2024-09-16 | 49.25 |
| 2024-09-13 | 49.25 |
| 2024-09-12 | 48.64 |
| 2024-09-11 | 50.47 |
| 2024-09-10 | 48.64 |
| 2024-09-09 | 50.47 |
| 2024-09-05 | 51.09 |
| 2024-09-04 | 50.47 |
| 2024-09-03 | 50.47 |
| 2024-09-02 | 49.89 |
| 2024-08-30 | 49.89 |
| 2024-08-29 | 49.89 |
| 2024-08-28 | 51.06 |
| 2024-08-27 | 53.97 |
| 2024-08-26 | 50.47 |
| 2024-08-23 | 51.06 |
| 2024-08-22 | 48.72 |
| 2024-08-21 | 46.39 |
| 2024-08-20 | 45.81 |
| 2024-08-19 | 45.23 |
| 2024-08-16 | 45.81 |
| 2024-08-15 | 45.23 |
| 2024-08-14 | 49.89 |
| 2024-08-13 | 49.89 |
| 2024-08-12 | 51.64 |
| 2024-08-09 | 51.06 |
| 2024-08-08 | 49.89 |
| 2024-08-07 | 50.47 |
| 2024-08-06 | 52.81 |
| 2024-08-05 | 49.31 |
| 2024-08-02 | 57.47 |
| 2024-08-01 | 59.81 |
| 2024-07-31 | 56.89 |
| 2024-07-30 | 49.89 |
| 2024-07-29 | 49.31 |
| 2024-07-26 | 48.72 |
| 2024-07-25 | 48.14 |
| 2024-07-24 | 49.31 |
| 2024-07-23 | 48.72 |
| 2024-07-22 | 46.39 |
| 2024-07-19 | 44.64 |
| 2024-07-18 | 46.39 |
| 2024-07-17 | 45.23 |
| 2024-07-16 | 45.81 |
| 2024-07-15 | 44.64 |
| 2024-07-12 | 44.64 |
| 2024-07-11 | 44.06 |
| 2024-07-10 | 42.89 |
| 2024-07-09 | 43.48 |
| 2024-07-08 | 42.89 |
| 2024-07-05 | 44.06 |
| 2024-07-04 | 42.31 |
| 2024-07-03 | 42.89 |
| 2024-07-02 | 41.14 |
| 2024-06-28 | 41.14 |
| 2024-06-27 | 41.73 |
| 2024-06-26 | 44.06 |
| 2024-06-25 | 42.31 |
| 2024-06-24 | 41.73 |
| 2024-06-21 | 42.89 |
| 2024-06-20 | 41.73 |
| 2024-06-19 | 44.64 |
| 2024-06-18 | 42.89 |
| 2024-06-17 | 42.89 |
| 2024-06-14 | 44.64 |
| 2024-06-13 | 44.06 |
| 2024-06-12 | 42.89 |
| 2024-06-11 | 43.48 |
| 2024-06-07 | 44.06 |
| 2024-06-06 | 43.48 |
| 2024-06-05 | 42.89 |
| 2024-06-04 | 44.06 |
| 2024-06-03 | 42.89 |
| 2024-05-31 | 40.56 |
| 2024-05-30 | 43.48 |
| 2024-05-29 | 44.06 |
| 2024-05-28 | 45.81 |
| 2024-05-27 | 45.23 |
| 2024-05-24 | 42.89 |
| 2024-05-23 | 45.81 |
| 2024-05-22 | 48.72 |
| 2024-05-21 | 51.64 |
| 2024-05-20 | 49.89 |
| 2024-05-17 | 49.31 |
| 2024-05-16 | 49.31 |
| 2024-05-14 | 51.06 |
| 2024-05-13 | 51.06 |
| 2024-05-10 | 45.23 |
| 2024-05-09 | 41.73 |
| 2024-05-08 | 41.14 |
| 2024-05-07 | 42.31 |
| 2024-05-06 | 42.31 |
| 2024-05-03 | 40.56 |
| 2024-05-02 | 41.14 |
| 2024-04-30 | 39.98 |
| 2024-04-29 | 40.56 |
| 2024-04-26 | 39.98 |
| 2024-04-25 | 35.89 |
| 2024-04-24 | 37.06 |
| 2024-04-23 | 35.31 |
| 2024-04-22 | 34.14 |
| 2024-04-19 | 32.98 |
| 2024-04-18 | 35.89 |
| 2024-04-17 | 34.73 |
| 2024-04-16 | 35.83 |
| 2024-04-15 | 39.13 |
| 2024-04-12 | 40.23 |
| 2024-04-11 | 43.53 |
| 2024-04-10 | 43.53 |
| 2024-04-09 | 42.98 |
| 2024-04-08 | 41.33 |
| 2024-04-05 | 38.58 |
| 2024-04-03 | 39.13 |
| 2024-04-02 | 40.78 |
| 2024-03-28 | 31.98 |
| 2024-03-27 | 29.78 |
| 2024-03-26 | 33.63 |
| 2024-03-25 | 29.78 |
| 2024-03-22 | 30.33 |
| 2024-03-21 | 25.93 |
| 2024-03-20 | 23.73 |
| 2024-03-19 | 24.28 |
| 2024-03-18 | 24.83 |
| 2024-03-15 | 23.73 |
| 2024-03-14 | 27.03 |
| 2024-03-13 | 27.58 |
| 2024-03-12 | 28.13 |
| 2024-03-11 | 26.48 |
| 2024-03-08 | 27.03 |
| 2024-03-07 | 23.18 |
| 2024-03-06 | 22.63 |
| 2024-03-05 | 21.53 |
| 2024-03-04 | 24.28 |
| 2024-03-01 | 24.83 |
| 2024-02-29 | 25.38 |
| 2024-02-28 | 23.73 |
| 2024-02-27 | 24.28 |
| 2024-02-26 | 23.73 |
| 2024-02-23 | 23.73 |
| 2024-02-22 | 24.83 |
| 2024-02-21 | 24.83 |
| 2024-02-20 | 20.43 |
| 2024-02-19 | 20.43 |
| 2024-02-16 | 19.33 |
| 2024-02-15 | 19.88 |
| 2024-02-14 | 21.53 |
| 2024-02-09 | 22.63 |
| 2024-02-08 | 22.63 |
| 2024-02-07 | 20.98 |
| 2024-02-06 | 22.63 |
| 2024-02-05 | 19.88 |
| 2024-02-02 | 19.88 |
| 2024-02-01 | 22.08 |
| 2024-01-31 | 19.33 |
| 2024-01-30 | 22.08 |
| 2024-01-29 | 25.38 |
| 2024-01-26 | 24.83 |
| 2024-01-25 | 27.03 |
| 2024-01-24 | 24.28 |
| 2024-01-23 | 20.43 |
| 2024-01-22 | 18.23 |
| 2024-01-19 | 25.38 |
| 2024-01-18 | 27.03 |
| 2024-01-17 | 27.58 |
| 2024-01-16 | 33.08 |
| 2024-01-15 | 35.28 |
| 2024-01-12 | 32.53 |
| 2024-01-11 | 33.63 |
| 2024-01-10 | 33.63 |
| 2024-01-09 | 33.08 |
| 2024-01-08 | 33.63 |
| 2024-01-05 | 33.63 |
| 2024-01-04 | 36.93 |
| 2024-01-03 | 36.93 |
| 2024-01-02 | 38.03 |
| 2023-12-29 | 34.18 |
| 2023-12-28 | 31.43 |
| 2023-12-27 | 27.03 |
| 2023-12-22 | 23.73 |
| 2023-12-21 | 26.48 |
| 2023-12-20 | 24.83 |
| 2023-12-19 | 24.83 |
| 2023-12-18 | 25.93 |
| 2023-12-15 | 25.93 |
| 2023-12-14 | 24.83 |
| 2023-12-13 | 23.73 |
| 2023-12-12 | 24.28 |
| 2023-12-11 | 24.83 |
| 2023-12-08 | 25.38 |
| 2023-12-07 | 24.28 |
| 2023-12-06 | 24.28 |
| 2023-12-05 | 18.78 |
| 2023-12-04 | 23.73 |
| 2023-12-01 | 26.48 |
| 2023-11-30 | 20.98 |
| 2023-11-29 | 27.58 |
| 2023-11-28 | 29.23 |
| 2023-11-27 | 27.03 |
| 2023-11-24 | 26.48 |
| 2023-11-23 | 24.83 |
| 2023-11-22 | 19.33 |
| 2023-11-21 | 30.88 |
| 2023-11-20 | 30.88 |
| 2023-11-17 | 31.43 |
| 2023-11-16 | 34.18 |
| 2023-11-15 | 34.73 |
| 2023-11-14 | 34.73 |
| 2023-11-13 | 33.63 |
| 2023-11-10 | 34.73 |
| 2023-11-09 | 37.48 |
| 2023-11-08 | 34.73 |
| 2023-11-07 | 40.23 |
| 2023-11-06 | 42.43 |
| 2023-11-03 | 44.08 |
| 2023-11-02 | 44.08 |
| 2023-11-01 | 42.98 |
| 2023-10-31 | 43.53 |
| 2023-10-30 | 43.53 |
| 2023-10-27 | 43.53 |
| 2023-10-26 | 42.98 |
| 2023-10-25 | 42.98 |
| 2023-10-24 | 44.63 |
| 2023-10-20 | 44.63 |
| 2023-10-19 | 43.53 |
| 2023-10-18 | 44.63 |
| 2023-10-17 | 44.08 |
| 2023-10-16 | 44.63 |
| 2023-10-13 | 44.08 |
| 2023-10-12 | 45.18 |
| 2023-10-11 | 44.08 |
| 2023-10-10 | 44.08 |
| 2023-10-09 | 44.63 |
| 2023-10-06 | 44.08 |
| 2023-10-05 | 44.63 |
| 2023-10-04 | 44.63 |
| 2023-10-03 | 46.82 |
| 2023-09-29 | 47.92 |
| 2023-09-28 | 46.82 |
| 2023-09-27 | 46.27 |
| 2023-09-26 | 45.72 |
| 2023-09-25 | 47.92 |
| 2023-09-22 | 47.37 |
| 2023-09-21 | 47.92 |
| 2023-09-20 | 48.47 |
| 2023-09-19 | 47.92 |
| 2023-09-18 | 49.57 |
| 2023-09-15 | 47.92 |
| 2023-09-14 | 49.02 |
| 2023-09-13 | 49.57 |
| 2023-09-12 | 49.57 |
| 2023-09-11 | 50.67 |
| 2023-09-07 | 52.32 |
| 2023-09-06 | 52.87 |
| 2023-09-05 | 49.57 |
| 2023-09-04 | 51.77 |
| 2023-08-31 | 52.32 |
| 2023-08-30 | 51.22 |
| 2023-08-29 | 50.70 |
| 2023-08-28 | 49.12 |
| 2023-08-25 | 49.12 |
| 2023-08-24 | 48.59 |
| 2023-08-23 | 49.12 |
| 2023-08-22 | 45.43 |
| 2023-08-21 | 45.43 |
| 2023-08-18 | 47.54 |
| 2023-08-17 | 48.59 |
| 2023-08-16 | 50.17 |
| 2023-08-15 | 52.28 |
| 2023-08-14 | 51.22 |
| 2023-08-11 | 52.28 |
| 2023-08-10 | 52.80 |
| 2023-08-09 | 52.80 |
| 2023-08-08 | 52.28 |
| 2023-08-07 | 54.39 |
| 2023-08-04 | 54.39 |
| 2023-08-03 | 53.33 |
| 2023-08-02 | 53.33 |
| 2023-08-01 | 56.49 |
| 2023-07-31 | 52.80 |
| 2023-07-28 | 53.33 |
| 2023-07-27 | 53.86 |
| 2023-07-26 | 53.86 |
| 2023-07-25 | 52.80 |
| 2023-07-24 | 50.70 |
| 2023-07-21 | 51.75 |
| 2023-07-20 | 54.91 |
| 2023-07-19 | 54.91 |
| 2023-07-18 | 54.39 |
| 2023-07-14 | 55.97 |
| 2023-07-13 | 53.86 |
| 2023-07-12 | 55.97 |
| 2023-07-11 | 57.02 |
| 2023-07-10 | 54.39 |
| 2023-07-07 | 54.91 |
| 2023-07-06 | 55.44 |
| 2023-07-05 | 58.07 |
| 2023-07-04 | 59.65 |
| 2023-07-03 | 60.18 |
| 2023-06-30 | 60.71 |
| 2023-06-29 | 57.55 |
| 2023-06-28 | 55.97 |
| 2023-06-27 | 55.97 |
| 2023-06-26 | 56.49 |
| 2023-06-23 | 58.07 |
| 2023-06-21 | 59.13 |
| 2023-06-20 | 58.07 |
| 2023-06-19 | 60.71 |
| 2023-06-16 | 61.76 |
| 2023-06-15 | 60.18 |
| 2023-06-14 | 61.76 |
| 2023-06-13 | 59.13 |
| 2023-06-12 | 58.60 |
| 2023-06-09 | 56.49 |
| 2023-06-08 | 58.07 |
| 2023-06-07 | 58.07 |
| 2023-06-06 | 55.44 |
| 2023-06-05 | 52.80 |
| 2023-06-02 | 51.75 |
| 2023-06-01 | 51.22 |
| 2023-05-31 | 50.70 |
| 2023-05-30 | 52.80 |
| 2023-05-29 | 52.28 |
| 2023-05-25 | 52.28 |
| 2023-05-24 | 51.75 |
| 2023-05-23 | 52.80 |
| 2023-05-22 | 55.44 |
| 2023-05-19 | 54.91 |
| 2023-05-18 | 55.44 |
| 2023-05-17 | 54.91 |
| 2023-05-16 | 58.07 |
| 2023-05-15 | 58.60 |
| 2023-05-12 | 58.07 |
| 2023-05-11 | 59.65 |
| 2023-05-10 | 58.60 |
| 2023-05-09 | 58.07 |
| 2023-05-08 | 60.71 |
| 2023-05-05 | 56.49 |
| 2023-05-04 | 53.33 |
| 2023-05-03 | 54.39 |
| 2023-05-02 | 53.86 |
| 2023-04-28 | 52.28 |
| 2023-04-27 | 52.80 |
| 2023-04-26 | 54.39 |
| 2023-04-25 | 52.80 |
| 2023-04-24 | 53.86 |
| 2023-04-21 | 53.86 |
| 2023-04-20 | 55.97 |
| 2023-04-19 | 55.97 |
| 2023-04-18 | 55.97 |
| 2023-04-17 | 55.46 |
| 2023-04-14 | 54.46 |
| 2023-04-13 | 54.46 |
| 2023-04-12 | 51.94 |
| 2023-04-11 | 52.44 |
| 2023-04-06 | 50.94 |
| 2023-04-04 | 50.94 |
| 2023-04-03 | 52.44 |
| 2023-03-31 | 50.94 |
| 2023-03-30 | 51.44 |
| 2023-03-29 | 51.44 |
| 2023-03-28 | 51.44 |
| 2023-03-27 | 51.44 |
| 2023-03-24 | 51.94 |
| 2023-03-23 | 51.44 |
| 2023-03-22 | 52.95 |
| 2023-03-21 | 50.43 |
| 2023-03-20 | 49.93 |
| 2023-03-17 | 50.43 |
| 2023-03-16 | 54.96 |
| 2023-03-15 | 55.97 |
| 2023-03-14 | 53.95 |
| 2023-03-13 | 55.46 |
| 2023-03-10 | 54.46 |
| 2023-03-09 | 57.98 |
| 2023-03-08 | 61.50 |
| 2023-03-07 | 63.51 |
| 2023-03-06 | 64.52 |
| 2023-03-03 | 65.02 |
| 2023-03-02 | 66.53 |
| 2023-03-01 | 65.53 |
| 2023-02-28 | 59.99 |
| 2023-02-27 | 61.50 |
| 2023-02-24 | 69.55 |
| 2023-02-23 | 71.56 |
| 2023-02-22 | 70.05 |
| 2023-02-21 | 74.58 |
| 2023-02-20 | 75.08 |
| 2023-02-17 | 72.07 |
| 2023-02-16 | 72.07 |
| 2023-02-15 | 70.56 |
| 2023-02-14 | 72.57 |
| 2023-02-13 | 72.57 |
| 2023-02-10 | 71.56 |
| 2023-02-09 | 74.08 |
| 2023-02-08 | 70.05 |
| 2023-02-07 | 71.56 |
| 2023-02-06 | 70.56 |
| 2023-02-03 | 71.56 |
| 2023-02-02 | 71.56 |
| 2023-02-01 | 71.56 |
| 2023-01-31 | 68.54 |
| 2023-01-30 | 72.57 |
| 2023-01-27 | 69.55 |
| 2023-01-26 | 69.05 |
| 2023-01-20 | 67.03 |
| 2023-01-19 | 67.03 |
| 2023-01-18 | 63.51 |
| 2023-01-17 | 64.02 |
| 2023-01-16 | 65.53 |
| 2023-01-13 | 66.53 |
| 2023-01-12 | 61.00 |
| 2023-01-11 | 59.49 |
| 2023-01-10 | 58.98 |
| 2023-01-09 | 59.49 |
| 2023-01-06 | 56.47 |
| 2023-01-05 | 56.97 |
| 2023-01-04 | 55.46 |
| 2023-01-03 | 49.43 |
| 2022-12-30 | 47.41 |
| 2022-12-29 | 47.41 |
| 2022-12-28 | 47.41 |
| 2022-12-23 | 46.91 |
| 2022-12-22 | 47.92 |
| 2022-12-21 | 45.40 |
| 2022-12-20 | 46.91 |
| 2022-12-19 | 50.43 |
| 2022-12-16 | 50.94 |
| 2022-12-15 | 48.42 |
| 2022-12-14 | 50.43 |
| 2022-12-13 | 48.42 |
| 2022-12-12 | 46.41 |
| 2022-12-09 | 46.91 |
| 2022-12-08 | 45.40 |
| 2022-12-07 | 45.40 |
| 2022-12-06 | 46.41 |
| 2022-12-05 | 46.41 |
| 2022-12-02 | 43.89 |
| 2022-12-01 | 44.39 |
| 2022-11-30 | 42.89 |
| 2022-11-29 | 40.37 |
| 2022-11-28 | 38.86 |
| 2022-11-25 | 43.39 |
| 2022-11-24 | 42.38 |
| 2022-11-23 | 40.37 |
| 2022-11-22 | 40.87 |
| 2022-11-21 | 41.38 |
| 2022-11-18 | 43.39 |
| 2022-11-17 | 45.90 |
| 2022-11-16 | 47.41 |
| 2022-11-15 | 48.42 |
| 2022-11-14 | 48.42 |
| 2022-11-11 | 43.39 |
| 2022-11-10 | 39.87 |
| 2022-11-09 | 40.37 |
| 2022-11-08 | 41.88 |
| 2022-11-07 | 43.39 |
| 2022-11-04 | 38.36 |
| 2022-11-03 | 36.34 |
| 2022-11-02 | 38.36 |
| 2022-11-01 | 39.36 |
| 2022-10-31 | 37.85 |
| 2022-10-28 | 35.34 |
| 2022-10-27 | 35.84 |
| 2022-10-26 | 37.85 |
| 2022-10-25 | 34.84 |
| 2022-10-24 | 36.85 |
| 2022-10-21 | 45.90 |
| 2022-10-20 | 46.41 |
| 2022-10-19 | 46.91 |
| 2022-10-18 | 45.90 |
| 2022-10-17 | 45.40 |
| 2022-10-14 | 45.90 |
| 2022-10-13 | 46.91 |
| 2022-10-12 | 43.39 |
| 2022-10-11 | 43.39 |
| 2022-10-10 | 47.92 |
| 2022-10-07 | 45.90 |
| 2022-10-06 | 46.91 |
| 2022-10-05 | 48.42 |
| 2022-10-03 | 47.92 |
| 2022-09-30 | 42.38 |
| 2022-09-29 | 42.89 |
| 2022-09-28 | 49.93 |
| 2022-09-27 | 53.45 |
| 2022-09-26 | 51.94 |
| 2022-09-23 | 56.97 |
| 2022-09-22 | 56.97 |
| 2022-09-21 | 64.02 |
| 2022-09-20 | 64.52 |
| 2022-09-19 | 69.55 |
| 2022-09-16 | 72.07 |
| 2022-09-15 | 68.04 |
| 2022-09-14 | 69.05 |
| 2022-09-13 | 74.08 |
| 2022-09-09 | 75.08 |
| 2022-09-08 | 73.07 |
| 2022-09-07 | 73.58 |
| 2022-09-06 | 76.09 |
| 2022-09-05 | 72.57 |
| 2022-09-02 | 72.07 |
| 2022-09-01 | 73.58 |
| 2022-08-31 | 76.09 |
| 2022-08-30 | 72.20 |
| 2022-08-29 | 71.71 |
| 2022-08-26 | 71.71 |
| 2022-08-25 | 72.69 |
| 2022-08-24 | 71.71 |
| 2022-08-23 | 72.69 |
| 2022-08-22 | 73.17 |
| 2022-08-19 | 73.17 |
| 2022-08-18 | 70.74 |
| 2022-08-17 | 71.71 |
| 2022-08-16 | 73.17 |
| 2022-08-15 | 72.69 |
| 2022-08-12 | 72.20 |
| 2022-08-11 | 72.69 |
| 2022-08-10 | 76.09 |
| 2022-08-09 | 78.04 |
| 2022-08-08 | 78.52 |
| 2022-08-05 | 78.52 |
| 2022-08-04 | 78.04 |
| 2022-08-03 | 75.60 |
| 2022-08-02 | 79.01 |
| 2022-08-01 | 76.09 |
| 2022-07-29 | 76.09 |
| 2022-07-28 | 76.58 |
| 2022-07-27 | 78.04 |
| 2022-07-26 | 78.52 |
| 2022-07-25 | 78.52 |
| 2022-07-22 | 77.55 |
| 2022-07-21 | 78.04 |
| 2022-07-20 | 78.04 |
| 2022-07-19 | 76.58 |
| 2022-07-18 | 76.58 |
| 2022-07-15 | 76.09 |
| 2022-07-14 | 78.52 |
| 2022-07-13 | 79.01 |
| 2022-07-12 | 76.58 |
| 2022-07-11 | 76.58 |
| 2022-07-08 | 77.55 |
| 2022-07-07 | 77.06 |
| 2022-07-06 | 77.06 |
| 2022-07-05 | 79.98 |
| 2022-07-04 | 79.50 |
| 2022-06-30 | 78.52 |
| 2022-06-29 | 75.60 |
| 2022-06-28 | 78.52 |
| 2022-06-27 | 77.55 |
| 2022-06-24 | 75.60 |
| 2022-06-23 | 74.63 |
| 2022-06-22 | 74.15 |
| 2022-06-21 | 75.12 |
| 2022-06-20 | 75.60 |
| 2022-06-17 | 74.15 |
| 2022-06-16 | 75.60 |
| 2022-06-15 | 75.60 |
| 2022-06-14 | 77.06 |
| 2022-06-13 | 76.09 |
| 2022-06-10 | 76.09 |
| 2022-06-09 | 78.52 |
| 2022-06-08 | 77.55 |
| 2022-06-07 | 77.55 |
| 2022-06-06 | 77.55 |
| 2022-06-02 | 77.06 |
| 2022-06-01 | 78.04 |
| 2022-05-31 | 77.06 |
| 2022-05-30 | 78.04 |
| 2022-05-27 | 83.39 |
| 2022-05-26 | 84.85 |
| 2022-05-25 | 84.85 |
| 2022-05-24 | 83.87 |
| 2022-05-23 | 84.85 |
| 2022-05-20 | 84.36 |
| 2022-05-19 | 81.44 |
| 2022-05-18 | 86.31 |
| 2022-05-17 | 85.82 |
| 2022-05-16 | 81.44 |
| 2022-05-13 | 79.98 |
| 2022-05-12 | 75.60 |
| 2022-05-11 | 76.58 |
| 2022-05-10 | 76.58 |
| 2022-05-06 | 79.50 |
| 2022-05-05 | 81.44 |
| 2022-05-04 | 80.96 |
| 2022-05-03 | 79.98 |
| 2022-04-29 | 81.44 |
| 2022-04-28 | 76.58 |
| 2022-04-27 | 75.60 |
| 2022-04-26 | 75.60 |
| 2022-04-25 | 77.55 |
| 2022-04-22 | 81.44 |
| 2022-04-21 | 81.44 |
| 2022-04-20 | 83.87 |
| 2022-04-19 | 83.87 |
| 2022-04-14 | 84.34 |
| 2022-04-13 | 80.62 |
| 2022-04-12 | 80.62 |
| 2022-04-11 | 79.69 |
| 2022-04-08 | 83.87 |
| 2022-04-07 | 83.41 |
| 2022-04-06 | 84.80 |
| 2022-04-04 | 85.73 |
| 2022-04-01 | 83.41 |
| 2022-03-31 | 85.27 |
| 2022-03-30 | 85.27 |
| 2022-03-29 | 82.48 |
| 2022-03-28 | 82.95 |
| 2022-03-25 | 82.95 |
| 2022-03-24 | 84.34 |
| 2022-03-23 | 85.73 |
| 2022-03-22 | 85.73 |
| 2022-03-21 | 84.80 |
| 2022-03-18 | 87.59 |
| 2022-03-17 | 83.87 |
| 2022-03-16 | 73.66 |
| 2022-03-15 | 68.55 |
| 2022-03-14 | 76.44 |
| 2022-03-11 | 79.69 |
| 2022-03-10 | 79.69 |
| 2022-03-09 | 75.52 |
| 2022-03-08 | 77.84 |
| 2022-03-07 | 79.69 |
| 2022-03-04 | 83.87 |
| 2022-03-03 | 85.27 |
| 2022-03-02 | 83.41 |
| 2022-03-01 | 85.73 |
| 2022-02-28 | 83.87 |
| 2022-02-25 | 87.59 |
| 2022-02-24 | 82.48 |
| 2022-02-23 | 86.66 |
| 2022-02-22 | 86.66 |
| 2022-02-21 | 89.91 |
| 2022-02-18 | 91.30 |
| 2022-02-17 | 88.98 |
| 2022-02-16 | 91.77 |
| 2022-02-15 | 91.77 |
| 2022-02-14 | 92.70 |
| 2022-02-11 | 94.09 |
| 2022-02-10 | 94.55 |
| 2022-02-09 | 93.16 |
| 2022-02-08 | 94.09 |
| 2022-02-07 | 94.09 |
| 2022-02-04 | 93.62 |
| 2022-01-31 | 93.62 |
| 2022-01-28 | 92.23 |
| 2022-01-27 | 90.37 |
| 2022-01-26 | 92.23 |
| 2022-01-25 | 91.30 |
| 2022-01-24 | 96.41 |
| 2022-01-21 | 95.95 |
| 2022-01-20 | 95.48 |
| 2022-01-19 | 93.62 |
| 2022-01-18 | 92.70 |
| 2022-01-17 | 93.62 |
| 2022-01-14 | 94.09 |
| 2022-01-13 | 93.16 |
| 2022-01-12 | 93.16 |
| 2022-01-11 | 93.16 |
| 2022-01-10 | 91.77 |
| 2022-01-07 | 91.30 |
| 2022-01-06 | 92.70 |
| 2022-01-05 | 92.70 |
| 2022-01-04 | 93.16 |
| 2022-01-03 | 93.16 |
| 2021-12-31 | 93.16 |
| 2021-12-30 | 91.30 |
| 2021-12-29 | 91.77 |
| 2021-12-28 | 93.16 |
| 2021-12-24 | 88.52 |
| 2021-12-23 | 86.20 |
| 2021-12-22 | 85.27 |
| 2021-12-21 | 85.27 |
| 2021-12-20 | 84.80 |
| 2021-12-17 | 87.59 |
| 2021-12-16 | 89.45 |
| 2021-12-15 | 88.05 |
| 2021-12-14 | 91.30 |
| 2021-12-13 | 91.30 |
| 2021-12-10 | 92.23 |
| 2021-12-09 | 93.16 |
| 2021-12-08 | 91.30 |
| 2021-12-07 | 93.62 |
| 2021-12-06 | 88.52 |
| 2021-12-03 | 92.23 |
| 2021-12-02 | 95.02 |
| 2021-12-01 | 95.48 |
| 2021-11-30 | 126.13 |
| 2021-11-29 | 79.23 |
| 2021-11-26 | 81.55 |
| 2021-11-25 | 82.02 |
| 2021-11-24 | 81.55 |
| 2021-11-23 | 82.95 |
| 2021-11-22 | 83.87 |
| 2021-11-19 | 83.41 |
| 2021-11-18 | 84.80 |
| 2021-11-17 | 84.80 |
| 2021-11-16 | 87.12 |
| 2021-11-15 | 85.73 |
| 2021-11-12 | 85.73 |
| 2021-11-11 | 87.12 |
| 2021-11-10 | 84.34 |
| 2021-11-09 | 84.34 |
| 2021-11-08 | 84.80 |
| 2021-11-05 | 84.80 |
| 2021-11-04 | 85.27 |
| 2021-11-03 | 87.59 |
| 2021-11-02 | 87.59 |
| 2021-11-01 | 88.52 |
| 2021-10-29 | 88.05 |
| 2021-10-28 | 89.45 |
| 2021-10-27 | 87.59 |
| 2021-10-26 | 88.05 |
| 2021-10-25 | 88.52 |
| 2021-10-22 | 87.12 |
| 2021-10-21 | 87.59 |
| 2021-10-20 | 88.05 |
| 2021-10-19 | 86.20 |
| 2021-10-18 | 83.41 |
| 2021-10-15 | 84.80 |
| 2021-10-12 | 85.73 |
| 2021-10-11 | 87.59 |
| 2021-10-08 | 88.05 |
| 2021-10-07 | 88.98 |
| 2021-10-06 | 88.52 |
| 2021-10-05 | 88.52 |
| 2021-10-04 | 88.98 |
| 2021-09-30 | 86.20 |
| 2021-09-29 | 86.66 |
| 2021-09-28 | 88.05 |
| 2021-09-27 | 89.91 |
| 2021-09-24 | 91.30 |
| 2021-09-23 | 93.16 |
| 2021-09-21 | 89.91 |
| 2021-09-20 | 88.52 |
| 2021-09-17 | 94.55 |
| 2021-09-16 | 95.02 |
| 2021-09-15 | 99.20 |
| 2021-09-14 | 95.48 |
| 2021-09-13 | 97.34 |
| 2021-09-10 | 98.27 |
| 2021-09-09 | 97.80 |
| 2021-09-08 | 98.27 |
| 2021-09-07 | 98.73 |
| 2021-09-06 | 98.73 |
| 2021-09-03 | 97.80 |
| 2021-09-02 | 97.34 |
| 2021-09-01 | 95.02 |
| 2021-08-31 | 92.31 |
| 2021-08-30 | 92.31 |
| 2021-08-27 | 90.05 |
| 2021-08-26 | 92.31 |
| 2021-08-25 | 93.66 |
| 2021-08-24 | 88.25 |
| 2021-08-23 | 85.09 |
| 2021-08-20 | 79.22 |
| 2021-08-19 | 80.57 |
| 2021-08-18 | 75.15 |
| 2021-08-17 | 75.61 |
| 2021-08-16 | 76.06 |
| 2021-08-13 | 76.51 |
| 2021-08-12 | 78.77 |
| 2021-08-11 | 77.41 |
| 2021-08-10 | 79.22 |
| 2021-08-09 | 76.06 |
| 2021-08-06 | 76.96 |
| 2021-08-05 | 76.51 |
| 2021-08-04 | 77.86 |
| 2021-08-03 | 78.77 |
| 2021-08-02 | 79.22 |
| 2021-07-30 | 80.57 |
| 2021-07-29 | 79.22 |
| 2021-07-28 | 79.22 |
| 2021-07-27 | 76.06 |
| 2021-07-26 | 80.57 |
| 2021-07-23 | 81.47 |
| 2021-07-22 | 82.83 |
| 2021-07-21 | 80.12 |
| 2021-07-20 | 81.93 |
| 2021-07-19 | 81.93 |
| 2021-07-16 | 85.99 |
| 2021-07-15 | 85.54 |
| 2021-07-14 | 82.38 |
| 2021-07-13 | 82.38 |
| 2021-07-12 | 83.28 |
| 2021-07-09 | 84.18 |
| 2021-07-08 | 86.44 |
| 2021-07-07 | 88.70 |
| 2021-07-06 | 89.15 |
| 2021-07-05 | 90.50 |
| 2021-07-02 | 90.50 |
| 2021-06-30 | 88.25 |
| 2021-06-29 | 91.86 |
| 2021-06-28 | 90.50 |
| 2021-06-25 | 88.70 |
| 2021-06-24 | 89.15 |
| 2021-06-23 | 89.15 |
| 2021-06-22 | 88.70 |
| 2021-06-21 | 88.70 |
| 2021-06-18 | 91.41 |
| 2021-06-17 | 89.60 |
| 2021-06-16 | 89.15 |
| 2021-06-15 | 89.15 |
| 2021-06-11 | 91.86 |
| 2021-06-10 | 91.86 |
| 2021-06-09 | 92.76 |
| 2021-06-08 | 95.92 |
| 2021-06-07 | 94.11 |
| 2021-06-04 | 96.37 |
| 2021-06-03 | 99.53 |
| 2021-06-02 | 95.92 |
| 2021-06-01 | 91.86 |
| 2021-05-31 | 97.27 |
| 2021-05-28 | 94.11 |
| 2021-05-27 | 88.70 |
| 2021-05-26 | 81.93 |
| 2021-05-25 | 80.12 |
| 2021-05-24 | 82.38 |
| 2021-05-21 | 82.83 |
| 2021-05-20 | 83.73 |
| 2021-05-18 | 84.63 |
| 2021-05-17 | 83.28 |
| 2021-05-14 | 81.93 |
| 2021-05-13 | 79.67 |
| 2021-05-12 | 82.38 |
| 2021-05-11 | 81.02 |
| 2021-05-10 | 81.02 |
| 2021-05-07 | 82.38 |
| 2021-05-06 | 81.47 |
| 2021-05-05 | 80.57 |
| 2021-05-04 | 84.18 |
| 2021-05-03 | 82.38 |
| 2021-04-30 | 80.57 |
| 2021-04-29 | 82.83 |
| 2021-04-28 | 83.73 |
| 2021-04-27 | 82.83 |
| 2021-04-26 | 85.09 |
| 2021-04-23 | 81.47 |
| 2021-04-22 | 79.67 |
| 2021-04-21 | 80.12 |
| 2021-04-20 | 80.99 |
| 2021-04-19 | 80.99 |
| 2021-04-16 | 77.50 |
| 2021-04-15 | 78.81 |
| 2021-04-14 | 80.56 |
| 2021-04-13 | 78.81 |
| 2021-04-12 | 79.68 |
| 2021-04-09 | 80.12 |
| 2021-04-08 | 80.12 |
| 2021-04-07 | 73.58 |
| 2021-04-01 | 72.27 |
| 2021-03-31 | 72.71 |
| 2021-03-30 | 76.20 |
| 2021-03-29 | 84.92 |
| 2021-03-26 | 74.45 |
| 2021-03-25 | 63.55 |
| 2021-03-24 | 58.31 |
| 2021-03-23 | 57.88 |
| 2021-03-22 | 59.62 |
| 2021-03-19 | 58.75 |
| 2021-03-18 | 57.01 |
| 2021-03-17 | 49.16 |
| 2021-03-16 | 50.03 |
| 2021-03-15 | 49.59 |
| 2021-03-12 | 50.46 |
| 2021-03-11 | 52.21 |
| 2021-03-10 | 51.77 |
| 2021-03-09 | 52.64 |
| 2021-03-08 | 51.34 |
| 2021-03-05 | 49.16 |
| 2021-03-04 | 47.85 |
| 2021-03-03 | 49.16 |
| 2021-03-02 | 48.28 |
| 2021-03-01 | 47.85 |
| 2021-02-26 | 45.23 |
| 2021-02-25 | 45.67 |
| 2021-02-24 | 45.23 |
| 2021-02-23 | 47.41 |
| 2021-02-22 | 48.28 |
| 2021-02-19 | 47.41 |
| 2021-02-18 | 46.54 |
| 2021-02-17 | 47.41 |
| 2021-02-16 | 45.23 |
| 2021-02-11 | 45.23 |
| 2021-02-10 | 45.67 |
| 2021-02-09 | 43.92 |
| 2021-02-08 | 43.92 |
| 2021-02-05 | 41.31 |
| 2021-02-04 | 41.31 |
| 2021-02-03 | 40.87 |
| 2021-02-02 | 40.43 |
| 2021-02-01 | 38.69 |
| 2021-01-29 | 38.69 |
| 2021-01-28 | 40.43 |
| 2021-01-27 | 42.61 |
| 2021-01-26 | 42.18 |
| 2021-01-25 | 43.92 |
| 2021-01-22 | 43.05 |
| 2021-01-21 | 44.79 |
| 2021-01-20 | 43.92 |
| 2021-01-19 | 45.23 |
| 2021-01-18 | 46.10 |
| 2021-01-15 | 44.36 |
| 2021-01-14 | 44.79 |
| 2021-01-13 | 45.67 |
| 2021-01-12 | 46.54 |
| 2021-01-11 | 45.23 |
| 2021-01-08 | 43.49 |
| 2021-01-07 | 43.49 |
| 2021-01-06 | 43.49 |
| 2021-01-05 | 42.61 |
| 2021-01-04 | 42.18 |
| 2020-12-31 | 42.61 |
| 2020-12-30 | 42.18 |
| 2020-12-29 | 43.49 |
| 2020-12-28 | 42.18 |
| 2020-12-24 | 41.31 |
| 2020-12-23 | 41.31 |
| 2020-12-22 | 42.18 |
| 2020-12-21 | 43.49 |
| 2020-12-18 | 43.49 |
| 2020-12-17 | 44.79 |
| 2020-12-16 | 46.54 |
| 2020-12-15 | 46.54 |
| 2020-12-14 | 47.41 |
| 2020-12-11 | 46.97 |
| 2020-12-10 | 49.16 |
| 2020-12-09 | 50.46 |
| 2020-12-08 | 48.28 |
| 2020-12-07 | 50.90 |
| 2020-12-04 | 51.77 |
| 2020-12-03 | 52.21 |
| 2020-12-02 | 51.34 |
| 2020-12-01 | 51.34 |
| 2020-11-30 | 51.34 |
| 2020-11-27 | 49.59 |
| 2020-11-26 | 49.59 |
| 2020-11-25 | 48.28 |
| 2020-11-24 | 51.77 |
| 2020-11-23 | 51.34 |
| 2020-11-20 | 47.41 |
| 2020-11-19 | 48.72 |
| 2020-11-18 | 46.54 |
| 2020-11-17 | 40.87 |
| 2020-11-16 | 38.69 |
| 2020-11-13 | 38.25 |
| 2020-11-12 | 40.43 |
| 2020-11-11 | 42.61 |
| 2020-11-10 | 37.82 |
| 2020-11-09 | 36.94 |
| 2020-11-06 | 39.56 |
| 2020-11-05 | 43.49 |
| 2020-11-04 | 32.58 |
| 2020-11-03 | 32.15 |
| 2020-11-02 | 32.15 |
| 2020-10-30 | 31.27 |
| 2020-10-29 | 31.71 |
| 2020-10-28 | 33.02 |
| 2020-10-27 | 33.89 |
| 2020-10-23 | 36.07 |
| 2020-10-22 | 35.64 |
| 2020-10-21 | 34.76 |
| 2020-10-20 | 36.51 |
| 2020-10-19 | 38.25 |
| 2020-10-16 | 36.94 |
| 2020-10-15 | 35.64 |
| 2020-10-14 | 36.07 |
| 2020-10-12 | 36.07 |
| 2020-10-09 | 35.20 |
| 2020-10-08 | 35.64 |
| 2020-10-07 | 33.89 |
| 2020-10-06 | 33.45 |
| 2020-10-05 | 33.02 |
| 2020-09-30 | 31.71 |
| 2020-09-29 | 33.45 |
| 2020-09-28 | 30.84 |
| 2020-09-25 | 29.97 |
| 2020-09-24 | 31.71 |
| 2020-09-23 | 33.89 |
| 2020-09-22 | 33.02 |
| 2020-09-21 | 32.58 |
| 2020-09-18 | 31.71 |
| 2020-09-17 | 32.58 |
| 2020-09-16 | 33.02 |
| 2020-09-15 | 33.45 |
| 2020-09-14 | 34.33 |
| 2020-09-11 | 33.89 |
| 2020-09-10 | 33.89 |
| 2020-09-09 | 31.27 |
| 2020-09-08 | 33.89 |
| 2020-09-07 | 32.15 |
| 2020-09-04 | 33.45 |
| 2020-09-03 | 34.33 |
| 2020-09-02 | 31.27 |
| 2020-09-01 | 32.53 |
| 2020-08-31 | 33.79 |
| 2020-08-28 | 32.95 |
| 2020-08-27 | 31.27 |
| 2020-08-26 | 32.11 |
| 2020-08-25 | 32.95 |
| 2020-08-24 | 32.53 |
| 2020-08-21 | 31.27 |
| 2020-08-20 | 30.02 |
| 2020-08-19 | 27.50 |
| 2020-08-18 | 27.92 |
| 2020-08-17 | 27.92 |
| 2020-08-14 | 24.56 |
| 2020-08-13 | 25.82 |
| 2020-08-12 | 25.82 |
| 2020-08-11 | 25.82 |
| 2020-08-10 | 25.40 |
| 2020-08-07 | 25.82 |
| 2020-08-06 | 25.40 |
| 2020-08-05 | 25.82 |
| 2020-08-04 | 25.40 |
| 2020-08-03 | 25.40 |
| 2020-07-31 | 25.40 |
| 2020-07-30 | 25.40 |
| 2020-07-29 | 24.14 |
| 2020-07-28 | 25.82 |
| 2020-07-27 | 24.98 |
| 2020-07-24 | 25.82 |
| 2020-07-23 | 27.08 |
| 2020-07-22 | 30.44 |
| 2020-07-21 | 32.11 |
| 2020-07-20 | 34.21 |
| 2020-07-17 | 34.21 |
| 2020-07-16 | 32.95 |
| 2020-07-15 | 35.05 |
| 2020-07-14 | 36.73 |
| 2020-07-13 | 38.40 |
| 2020-07-10 | 37.15 |
| 2020-07-09 | 35.89 |
| 2020-07-08 | 35.89 |
| 2020-07-07 | 33.79 |
| 2020-07-06 | 37.57 |
| 2020-07-03 | 31.69 |
| 2020-07-02 | 32.53 |
| 2020-06-30 | 27.50 |
| 2020-06-29 | 26.66 |
| 2020-06-26 | 26.66 |
| 2020-06-24 | 27.92 |
| 2020-06-23 | 27.50 |
| 2020-06-22 | 27.50 |
| 2020-06-19 | 28.34 |
| 2020-06-18 | 28.76 |
| 2020-06-17 | 29.18 |
| 2020-06-16 | 28.34 |
| 2020-06-15 | 28.34 |
| 2020-06-12 | 27.92 |
| 2020-06-11 | 29.18 |
| 2020-06-10 | 30.85 |
| 2020-06-09 | 30.85 |
| 2020-06-08 | 29.60 |
| 2020-06-05 | 29.18 |
| 2020-06-04 | 27.92 |
| 2020-06-03 | 29.60 |
| 2020-06-02 | 27.92 |
| 2020-06-01 | 30.02 |
| 2020-05-29 | 30.02 |
| 2020-05-28 | 27.92 |
| 2020-05-27 | 27.50 |
| 2020-05-26 | 25.82 |
| 2020-05-25 | 22.47 |
| 2020-05-22 | 23.31 |
| 2020-05-21 | 30.02 |
| 2020-05-20 | 30.02 |
| 2020-05-19 | 30.85 |
| 2020-05-18 | 28.34 |
| 2020-05-15 | 27.08 |
| 2020-05-14 | 26.66 |
| 2020-05-13 | 29.18 |
| 2020-05-12 | 29.18 |
| 2020-05-11 | 29.60 |
| 2020-05-08 | 28.34 |
| 2020-05-07 | 25.40 |
| 2020-05-06 | 30.44 |
| 2020-05-05 | 30.44 |
| 2020-05-04 | 28.76 |
| 2020-04-29 | 33.79 |
| 2020-04-28 | 32.11 |
| 2020-04-27 | 34.63 |
| 2020-04-24 | 33.79 |
| 2020-04-23 | 35.05 |
| 2020-04-22 | 31.27 |
| 2020-04-21 | 30.47 |
| 2020-04-20 | 32.48 |
| 2020-04-17 | 32.48 |
| 2020-04-16 | 34.49 |
| 2020-04-15 | 29.27 |
| 2020-04-14 | 27.66 |
| 2020-04-09 | 25.25 |
| 2020-04-08 | 24.45 |
| 2020-04-07 | 25.25 |
| 2020-04-06 | 20.44 |
| 2020-04-03 | 17.62 |
| 2020-04-02 | 14.81 |
| 2020-04-01 | 15.22 |
| 2020-03-31 | 17.22 |
| 2020-03-30 | 15.62 |
| 2020-03-27 | 21.64 |
| 2020-03-26 | 9.60 |
| 2020-03-25 | 10.40 |
| 2020-03-24 | 5.58 |
| 2020-03-23 | -0.04 |
| 2020-03-20 | 7.19 |
| 2020-03-19 | 3.17 |
| 2020-03-18 | 13.21 |
| 2020-03-17 | 17.62 |
| 2020-03-16 | 18.83 |
| 2020-03-13 | 26.46 |
| 2020-03-12 | 30.07 |
| 2020-03-11 | 34.49 |
| 2020-03-10 | 36.89 |
| 2020-03-09 | 36.09 |
| 2020-03-06 | 43.72 |
| 2020-03-05 | 47.33 |
| 2020-03-04 | 44.52 |
| 2020-03-03 | 44.52 |
| 2020-03-02 | 42.92 |
| 2020-02-28 | 39.70 |
| 2020-02-27 | 44.92 |
| 2020-02-26 | 46.53 |
| 2020-02-25 | 46.53 |
| 2020-02-24 | 48.54 |
| 2020-02-21 | 48.14 |
| 2020-02-20 | 48.54 |
| 2020-02-19 | 47.33 |
| 2020-02-18 | 40.11 |
| 2020-02-17 | 39.70 |
| 2020-02-14 | 40.11 |
| 2020-02-13 | 39.30 |
| 2020-02-12 | 40.51 |
| 2020-02-11 | 39.30 |
| 2020-02-10 | 38.90 |
| 2020-02-07 | 40.91 |
| 2020-02-06 | 40.11 |
| 2020-02-05 | 38.50 |
| 2020-02-04 | 40.51 |
| 2020-02-03 | 39.70 |
| 2020-01-31 | 39.70 |
| 2020-01-30 | 39.70 |
| 2020-01-29 | 40.51 |
| 2020-01-24 | 45.73 |
| 2020-01-23 | 45.33 |
| 2020-01-22 | 48.54 |
| 2020-01-21 | 46.53 |
| 2020-01-20 | 49.34 |
| 2020-01-17 | 49.74 |
| 2020-01-16 | 46.53 |
| 2020-01-15 | 47.33 |
| 2020-01-14 | 47.73 |
| 2020-01-13 | 48.14 |
| 2020-01-10 | 48.14 |
| 2020-01-09 | 46.13 |
| 2020-01-08 | 45.33 |
| 2020-01-07 | 46.93 |
| 2020-01-06 | 47.33 |
| 2020-01-03 | 48.94 |
| 2020-01-02 | 48.94 |
| 2019-12-31 | 48.94 |
| 2019-12-30 | 50.14 |
| 2019-12-27 | 48.94 |
| 2019-12-24 | 48.54 |
| 2019-12-23 | 47.33 |
| 2019-12-20 | 45.73 |
| 2019-12-19 | 45.73 |
| 2019-12-18 | 46.93 |
| 2019-12-17 | 45.33 |
| 2019-12-16 | 43.32 |
| 2019-12-13 | 42.11 |
| 2019-12-12 | 40.91 |
| 2019-12-11 | 39.70 |
| 2019-12-10 | 40.91 |
| 2019-12-09 | 39.30 |
| 2019-12-06 | 40.51 |
| 2019-12-05 | 38.90 |
| 2019-12-04 | 36.49 |
| 2019-12-03 | 36.49 |
| 2019-12-02 | 36.09 |
| 2019-11-29 | 37.70 |
| 2019-11-28 | 38.10 |
| 2019-11-27 | 39.30 |
| 2019-11-26 | 39.30 |
| 2019-11-25 | 38.90 |
| 2019-11-22 | 38.10 |
| 2019-11-21 | 39.70 |
| 2019-11-20 | 38.90 |
| 2019-11-19 | 40.11 |
| 2019-11-18 | 39.30 |
| 2019-11-15 | 38.10 |
| 2019-11-14 | 37.70 |
| 2019-11-13 | 38.10 |
| 2019-11-12 | 40.11 |
| 2019-11-11 | 40.91 |
| 2019-11-08 | 41.71 |
| 2019-11-07 | 41.31 |
| 2019-11-06 | 37.70 |
| 2019-11-05 | 37.30 |
| 2019-11-04 | 37.30 |
| 2019-11-01 | 36.09 |
| 2019-10-31 | 36.09 |
| 2019-10-30 | 36.49 |
| 2019-10-29 | 36.49 |
| 2019-10-28 | 36.89 |
| 2019-10-25 | 36.09 |
| 2019-10-24 | 37.30 |
| 2019-10-23 | 36.49 |
| 2019-10-22 | 35.69 |
| 2019-10-21 | 35.29 |
| 2019-10-18 | 35.29 |
| 2019-10-17 | 34.89 |
| 2019-10-16 | 35.29 |
| 2019-10-15 | 35.69 |
| 2019-10-14 | 36.09 |
| 2019-10-11 | 35.29 |
| 2019-10-10 | 36.49 |
| 2019-10-09 | 34.49 |
| 2019-10-08 | 34.89 |
| 2019-10-04 | 33.68 |
| 2019-10-03 | 34.49 |
| 2019-10-02 | 36.49 |
| 2019-09-30 | 36.09 |
| 2019-09-27 | 35.69 |
| 2019-09-26 | 36.09 |
| 2019-09-25 | 35.29 |
| 2019-09-24 | 36.89 |
| 2019-09-23 | 35.69 |
| 2019-09-20 | 36.49 |
| 2019-09-19 | 35.29 |
| 2019-09-18 | 37.30 |
| 2019-09-17 | 36.09 |
| 2019-09-16 | 38.50 |
| 2019-09-13 | 37.30 |
| 2019-09-12 | 36.89 |
| 2019-09-11 | 37.70 |
| 2019-09-10 | 36.09 |
| 2019-09-09 | 36.89 |
| 2019-09-06 | 37.30 |
| 2019-09-05 | 36.89 |
| 2019-09-04 | 37.30 |
| 2019-09-03 | 32.88 |
| 2019-09-02 | 32.88 |
| 2019-08-30 | 32.88 |
| 2019-08-29 | 34.08 |
| 2019-08-28 | 34.89 |
| 2019-08-27 | 32.95 |
| 2019-08-26 | 30.62 |
| 2019-08-23 | 32.95 |
| 2019-08-22 | 31.79 |
| 2019-08-21 | 30.62 |
| 2019-08-20 | 31.40 |
| 2019-08-19 | 30.62 |
| 2019-08-16 | 28.30 |
| 2019-08-15 | 24.42 |
| 2019-08-14 | 24.42 |
| 2019-08-13 | 23.65 |
| 2019-08-12 | 29.46 |
| 2019-08-09 | 31.79 |
| 2019-08-08 | 31.79 |
| 2019-08-07 | 31.40 |
| 2019-08-06 | 30.24 |
| 2019-08-05 | 34.50 |
| 2019-08-02 | 37.60 |
| 2019-08-01 | 39.15 |
| 2019-07-31 | 39.54 |
| 2019-07-30 | 40.31 |
| 2019-07-29 | 40.31 |
| 2019-07-26 | 41.86 |
| 2019-07-25 | 42.25 |
| 2019-07-24 | 42.25 |
| 2019-07-23 | 43.03 |
| 2019-07-22 | 42.25 |
| 2019-07-19 | 43.41 |
| 2019-07-18 | 42.64 |
| 2019-07-17 | 41.86 |
| 2019-07-16 | 44.58 |
| 2019-07-15 | 44.19 |
| 2019-07-12 | 45.35 |
| 2019-07-11 | 43.41 |
| 2019-07-10 | 41.86 |
| 2019-07-09 | 40.70 |
| 2019-07-08 | 41.48 |
| 2019-07-05 | 41.48 |
| 2019-07-04 | 41.09 |
| 2019-07-03 | 40.70 |
| 2019-07-02 | 41.48 |
| 2019-06-28 | 41.48 |
| 2019-06-27 | 41.09 |
| 2019-06-26 | 38.38 |
| 2019-06-25 | 37.99 |
| 2019-06-24 | 38.76 |
| 2019-06-21 | 36.44 |
| 2019-06-20 | 43.03 |
| 2019-06-19 | 41.48 |
| 2019-06-18 | 39.93 |
| 2019-06-17 | 39.15 |
| 2019-06-14 | 39.15 |
| 2019-06-13 | 37.21 |
| 2019-06-12 | 38.38 |
| 2019-06-11 | 40.31 |
| 2019-06-10 | 38.76 |
| 2019-06-06 | 38.38 |
| 2019-06-05 | 39.93 |
| 2019-06-04 | 39.54 |
| 2019-06-03 | 39.54 |
| 2019-05-31 | 39.91 |
| 2019-05-30 | 38.79 |
| 2019-05-29 | 38.79 |
| 2019-05-28 | 39.91 |
| 2019-05-27 | 38.79 |
| 2019-05-24 | 38.79 |
| 2019-05-23 | 38.42 |
| 2019-05-22 | 38.05 |
| 2019-05-21 | 38.05 |
| 2019-05-20 | 38.42 |
| 2019-05-17 | 38.79 |
| 2019-05-16 | 38.79 |
| 2019-05-15 | 38.79 |
| 2019-05-14 | 38.79 |
| 2019-05-10 | 38.79 |
| 2019-05-09 | 38.05 |
| 2019-05-08 | 39.54 |
| 2019-05-07 | 40.66 |
| 2019-05-06 | 41.03 |
| 2019-05-03 | 46.63 |
| 2019-05-02 | 45.14 |
| 2019-04-30 | 45.88 |
| 2019-04-29 | 45.51 |
| 2019-04-26 | 44.76 |
| 2019-04-25 | 47.00 |
| 2019-04-24 | 48.12 |
| 2019-04-23 | 47.37 |
| 2019-04-18 | 47.75 |
| 2019-04-17 | 49.24 |
| 2019-04-16 | 49.61 |
| 2019-04-15 | 48.87 |
| 2019-04-12 | 47.37 |
| 2019-04-11 | 47.37 |
| 2019-04-10 | 49.24 |
| 2019-04-09 | 47.37 |
| 2019-04-08 | 47.75 |
| 2019-04-04 | 49.99 |
| 2019-04-03 | 50.36 |
| 2019-04-02 | 48.49 |
| 2019-04-01 | 47.00 |
| 2019-03-29 | 47.00 |
| 2019-03-28 | 45.51 |
| 2019-03-27 | 44.02 |
| 2019-03-26 | 43.64 |
| 2019-03-25 | 45.88 |
| 2019-03-22 | 47.00 |
| 2019-03-21 | 47.75 |
| 2019-03-20 | 47.75 |
| 2019-03-19 | 49.24 |
| 2019-03-18 | 52.60 |
| 2019-03-15 | 52.97 |
| 2019-03-14 | 51.10 |
| 2019-03-13 | 47.37 |
| 2019-03-12 | 48.87 |
| 2019-03-11 | 47.37 |
| 2019-03-08 | 47.37 |
| 2019-03-07 | 50.73 |
| 2019-03-06 | 56.70 |
| 2019-03-05 | 55.95 |
| 2019-03-04 | 55.21 |
| 2019-03-01 | 55.58 |
| 2019-02-28 | 54.46 |
| 2019-02-27 | 55.95 |
| 2019-02-26 | 56.33 |
| 2019-02-25 | 55.95 |
| 2019-02-22 | 52.60 |
| 2019-02-21 | 51.85 |
| 2019-02-20 | 54.84 |
| 2019-02-19 | 53.34 |
| 2019-02-18 | 51.10 |
| 2019-02-15 | 48.49 |
| 2019-02-14 | 52.60 |
| 2019-02-13 | 48.49 |
| 2019-02-12 | 47.00 |
| 2019-02-11 | 42.52 |
| 2019-02-08 | 40.28 |
| 2019-02-04 | 39.91 |
| 2019-02-01 | 41.40 |
| 2019-01-31 | 38.42 |
| 2019-01-30 | 36.18 |
| 2019-01-29 | 36.18 |
| 2019-01-28 | 36.18 |
| 2019-01-25 | 36.18 |
| 2019-01-24 | 36.18 |
| 2019-01-23 | 35.81 |
| 2019-01-22 | 36.18 |
| 2019-01-21 | 36.18 |
| 2019-01-18 | 36.18 |
| 2019-01-17 | 35.81 |
| 2019-01-16 | 36.18 |
| 2019-01-15 | 36.18 |
| 2019-01-14 | 35.81 |
| 2019-01-11 | 37.30 |
| 2019-01-10 | 36.18 |
| 2019-01-09 | 36.55 |
| 2019-01-08 | 35.06 |
| 2019-01-07 | 35.81 |
| 2019-01-04 | 34.69 |
| 2019-01-03 | 35.06 |
| 2019-01-02 | 36.93 |
| 2018-12-31 | 38.05 |
| 2018-12-28 | 37.67 |
| 2018-12-27 | 38.05 |
| 2018-12-24 | 36.93 |
| 2018-12-21 | 36.93 |
| 2018-12-20 | 37.30 |
| 2018-12-19 | 38.05 |
| 2018-12-18 | 38.05 |
| 2018-12-17 | 36.93 |
| 2018-12-14 | 38.05 |
| 2018-12-13 | 38.79 |
| 2018-12-12 | 38.79 |
| 2018-12-11 | 37.67 |
| 2018-12-10 | 38.05 |
| 2018-12-07 | 38.42 |
| 2018-12-06 | 39.17 |
| 2018-12-05 | 41.40 |
| 2018-12-04 | 42.90 |
| 2018-12-03 | 41.40 |
| 2018-11-30 | 38.05 |
| 2018-11-29 | 38.05 |
| 2018-11-28 | 38.05 |
| 2018-11-27 | 38.42 |
| 2018-11-26 | 39.17 |
| 2018-11-23 | 38.05 |
| 2018-11-22 | 38.42 |
| 2018-11-21 | 38.05 |
| 2018-11-20 | 36.18 |
| 2018-11-19 | 37.67 |
| 2018-11-16 | 36.55 |
| 2018-11-15 | 37.30 |
| 2018-11-14 | 35.06 |
| 2018-11-13 | 34.69 |
| 2018-11-12 | 35.06 |
| 2018-11-09 | 32.82 |
| 2018-11-08 | 34.32 |
| 2018-11-07 | 36.18 |
| 2018-11-06 | 35.81 |
| 2018-11-05 | 34.69 |
| 2018-11-02 | 36.55 |
| 2018-11-01 | 33.57 |
| 2018-10-31 | 31.70 |
| 2018-10-30 | 32.82 |
| 2018-10-29 | 34.32 |
| 2018-10-26 | 34.69 |
| 2018-10-25 | 35.06 |
| 2018-10-24 | 36.93 |
| 2018-10-23 | 36.18 |
| 2018-10-22 | 39.54 |
| 2018-10-19 | 37.67 |
| 2018-10-18 | 38.05 |
| 2018-10-16 | 40.28 |
| 2018-10-15 | 39.54 |
| 2018-10-12 | 39.54 |
| 2018-10-11 | 38.05 |
| 2018-10-10 | 44.39 |
| 2018-10-09 | 44.39 |
| 2018-10-08 | 44.76 |
| 2018-10-05 | 47.75 |
| 2018-10-04 | 49.24 |
| 2018-10-03 | 49.24 |
| 2018-10-02 | 50.36 |
| 2018-09-28 | 49.24 |
| 2018-09-27 | 53.72 |
| 2018-09-26 | 55.21 |
| 2018-09-24 | 54.46 |
| 2018-09-21 | 59.31 |
| 2018-09-20 | 54.09 |
| 2018-09-19 | 57.45 |
| 2018-09-18 | 55.21 |
| 2018-09-17 | 55.21 |
| 2018-09-14 | 57.45 |
| 2018-09-13 | 56.33 |
| 2018-09-12 | 53.34 |
| 2018-09-11 | 54.09 |
| 2018-09-10 | 55.95 |
| 2018-09-07 | 58.94 |
| 2018-09-06 | 59.31 |
| 2018-09-05 | 61.18 |
| 2018-09-04 | 61.92 |
| 2018-09-03 | 61.92 |
| 2018-08-31 | 60.81 |
| 2018-08-30 | 63.42 |
| 2018-08-29 | 63.04 |
| 2018-08-28 | 62.32 |
| 2018-08-27 | 63.04 |
| 2018-08-24 | 62.68 |
| 2018-08-23 | 63.41 |
| 2018-08-22 | 61.95 |
| 2018-08-21 | 60.50 |
| 2018-08-20 | 60.50 |
| 2018-08-17 | 61.23 |
| 2018-08-16 | 61.59 |
| 2018-08-15 | 64.13 |
| 2018-08-14 | 64.50 |
| 2018-08-13 | 63.04 |
| 2018-08-10 | 66.31 |
| 2018-08-09 | 65.59 |
| 2018-08-08 | 64.50 |
| 2018-08-07 | 62.32 |
| 2018-08-06 | 61.23 |
| 2018-08-03 | 62.68 |
| 2018-08-02 | 63.41 |
| 2018-08-01 | 65.22 |
| 2018-07-31 | 66.31 |
| 2018-07-30 | 63.77 |
| 2018-07-27 | 65.22 |
| 2018-07-26 | 68.13 |
| 2018-07-25 | 68.85 |
| 2018-07-24 | 68.49 |
| 2018-07-23 | 65.95 |
| 2018-07-20 | 63.41 |
| 2018-07-19 | 59.41 |
| 2018-07-18 | 58.69 |
| 2018-07-17 | 58.69 |
| 2018-07-16 | 59.78 |
| 2018-07-13 | 62.32 |
| 2018-07-12 | 59.41 |
| 2018-07-11 | 59.78 |
| 2018-07-10 | 62.68 |
| 2018-07-09 | 60.50 |
| 2018-07-06 | 58.32 |
| 2018-07-05 | 57.96 |
| 2018-07-04 | 58.32 |
| 2018-07-03 | 59.78 |
| 2018-06-29 | 60.14 |
| 2018-06-28 | 60.14 |
| 2018-06-27 | 57.60 |
| 2018-06-26 | 57.23 |
| 2018-06-25 | 59.78 |
| 2018-06-22 | 63.41 |
| 2018-06-21 | 65.59 |
| 2018-06-20 | 70.31 |
| 2018-06-19 | 68.49 |
| 2018-06-15 | 69.94 |
| 2018-06-14 | 72.76 |
| 2018-06-13 | 73.47 |
| 2018-06-12 | 73.12 |
| 2018-06-11 | 73.47 |
| 2018-06-08 | 74.88 |
| 2018-06-07 | 74.17 |
| 2018-06-06 | 73.12 |
| 2018-06-05 | 72.41 |
| 2018-06-04 | 72.06 |
| 2018-06-01 | 71.00 |
| 2018-05-31 | 71.71 |
| 2018-05-30 | 70.30 |
| 2018-05-29 | 72.41 |
| 2018-05-28 | 72.06 |
| 2018-05-25 | 71.71 |
| 2018-05-24 | 71.35 |
| 2018-05-23 | 72.06 |
| 2018-05-21 | 74.53 |
| 2018-05-18 | 74.53 |
| 2018-05-17 | 75.58 |
| 2018-05-16 | 74.88 |
| 2018-05-15 | 73.47 |
| 2018-05-14 | 73.82 |
| 2018-05-11 | 74.17 |
| 2018-05-10 | 73.47 |
| 2018-05-09 | 72.76 |
| 2018-05-08 | 72.06 |
| 2018-05-07 | 70.30 |
| 2018-05-04 | 69.24 |
| 2018-05-03 | 71.00 |
| 2018-05-02 | 69.94 |
| 2018-04-30 | 71.35 |
| 2018-04-27 | 70.30 |
| 2018-04-26 | 69.59 |
| 2018-04-25 | 69.24 |
| 2018-04-24 | 69.59 |
| 2018-04-23 | 70.65 |
| 2018-04-20 | 71.35 |
| 2018-04-19 | 72.76 |
| 2018-04-18 | 72.06 |
| 2018-04-17 | 71.71 |
| 2018-04-16 | 73.12 |
| 2018-04-13 | 76.29 |
| 2018-04-12 | 76.29 |
| 2018-04-11 | 76.29 |
| 2018-04-10 | 76.29 |
| 2018-04-09 | 75.94 |
| 2018-04-06 | 74.88 |
| 2018-04-04 | 72.41 |
| 2018-04-03 | 73.82 |
| 2018-03-29 | 72.41 |
| 2018-03-28 | 73.12 |
| 2018-03-27 | 75.58 |
| 2018-03-26 | 76.29 |
| 2018-03-23 | 74.88 |
| 2018-03-22 | 76.64 |
| 2018-03-21 | 78.76 |
| 2018-03-20 | 78.76 |
| 2018-03-19 | 78.76 |
| 2018-03-16 | 79.46 |
| 2018-03-15 | 80.87 |
| 2018-03-14 | 80.87 |
| 2018-03-13 | 82.28 |
| 2018-03-12 | 80.87 |
| 2018-03-09 | 79.82 |
| 2018-03-08 | 79.46 |
| 2018-03-07 | 80.17 |
| 2018-03-06 | 78.76 |
| 2018-03-05 | 79.82 |
| 2018-03-02 | 82.28 |
| 2018-03-01 | 83.34 |
| 2018-02-28 | 84.05 |
| 2018-02-27 | 82.64 |
| 2018-02-26 | 85.81 |
| 2018-02-23 | 85.46 |
| 2018-02-22 | 84.75 |
| 2018-02-21 | 83.69 |
| 2018-02-20 | 81.93 |
| 2018-02-15 | 82.28 |
| 2018-02-14 | 80.17 |
| 2018-02-13 | 76.29 |
| 2018-02-12 | 71.71 |
| 2018-02-09 | 71.71 |
| 2018-02-08 | 76.29 |
| 2018-02-07 | 76.29 |
| 2018-02-06 | 76.99 |
| 2018-02-05 | 82.64 |
| 2018-02-02 | 84.75 |
| 2018-02-01 | 83.69 |
| 2018-01-31 | 80.17 |
| 2018-01-30 | 79.46 |
| 2018-01-29 | 81.93 |
| 2018-01-26 | 77.35 |
| 2018-01-25 | 76.29 |
| 2018-01-24 | 77.70 |
| 2018-01-23 | 77.70 |
| 2018-01-22 | 76.99 |
| 2018-01-19 | 76.29 |
| 2018-01-18 | 75.94 |
| 2018-01-17 | 76.64 |
| 2018-01-16 | 76.64 |
| 2018-01-15 | 76.99 |
| 2018-01-12 | 76.29 |
| 2018-01-11 | 76.29 |
| 2018-01-10 | 76.64 |
| 2018-01-09 | 76.99 |
| 2018-01-08 | 76.64 |
| 2018-01-05 | 77.70 |
| 2018-01-04 | 78.05 |
| 2018-01-03 | 78.41 |
| 2018-01-02 | 78.41 |
| 2017-12-29 | 75.94 |
| 2017-12-28 | 75.58 |
| 2017-12-27 | 75.58 |
| 2017-12-22 | 74.53 |
| 2017-12-21 | 74.17 |
| 2017-12-20 | 72.41 |
| 2017-12-19 | 73.12 |
| 2017-12-18 | 73.82 |
| 2017-12-15 | 73.12 |
| 2017-12-14 | 72.76 |
| 2017-12-13 | 73.12 |
| 2017-12-12 | 73.12 |
| 2017-12-11 | 74.17 |
| 2017-12-08 | 73.12 |
| 2017-12-07 | 73.47 |
| 2017-12-06 | 74.88 |
| 2017-12-05 | 75.58 |
| 2017-12-04 | 75.94 |
| 2017-12-01 | 76.29 |
| 2017-11-30 | 75.58 |
| 2017-11-29 | 76.64 |
| 2017-11-28 | 75.94 |
| 2017-11-27 | 76.29 |
| 2017-11-24 | 76.99 |
| 2017-11-23 | 76.29 |
| 2017-11-22 | 74.88 |
| 2017-11-21 | 73.12 |
| 2017-11-20 | 73.12 |
| 2017-11-17 | 74.17 |
| 2017-11-16 | 74.53 |
| 2017-11-15 | 75.23 |
| 2017-11-14 | 75.94 |
| 2017-11-13 | 76.64 |
| 2017-11-10 | 76.64 |
| 2017-11-09 | 77.35 |
| 2017-11-08 | 76.64 |
| 2017-11-07 | 76.99 |
| 2017-11-06 | 76.64 |
| 2017-11-03 | 76.64 |
| 2017-11-02 | 76.99 |
| 2017-11-01 | 77.35 |
| 2017-10-31 | 76.64 |
| 2017-10-30 | 76.99 |
| 2017-10-27 | 77.35 |
| 2017-10-26 | 77.35 |
| 2017-10-25 | 77.35 |
| 2017-10-24 | 77.70 |
| 2017-10-23 | 78.05 |
| 2017-10-20 | 78.05 |
| 2017-10-19 | 77.70 |
| 2017-10-18 | 78.41 |
| 2017-10-17 | 78.41 |
| 2017-10-16 | 79.46 |
| 2017-10-13 | 78.41 |
| 2017-10-12 | 78.41 |
| 2017-10-11 | 79.11 |
| 2017-10-10 | 79.46 |
| 2017-10-09 | 80.17 |
| 2017-10-06 | 80.52 |
| 2017-10-04 | 78.76 |
| 2017-10-03 | 78.41 |
| 2017-09-29 | 76.99 |
| 2017-09-28 | 77.35 |
| 2017-09-27 | 76.99 |
| 2017-09-26 | 77.35 |
| 2017-09-25 | 77.70 |
| 2017-09-22 | 77.70 |
| 2017-09-21 | 78.05 |
| 2017-09-20 | 79.11 |
| 2017-09-19 | 79.82 |
| 2017-09-18 | 79.82 |
| 2017-09-15 | 79.46 |
| 2017-09-14 | 78.41 |
| 2017-09-13 | 79.46 |
| 2017-09-12 | 80.52 |
| 2017-09-11 | 80.87 |
| 2017-09-08 | 78.76 |
| 2017-09-07 | 75.94 |
| 2017-09-06 | 77.70 |
| 2017-09-05 | 77.70 |
| 2017-09-04 | 78.05 |
| 2017-09-01 | 79.46 |
| 2017-08-31 | 79.46 |
| 2017-08-30 | 78.43 |
| 2017-08-29 | 78.43 |
| 2017-08-28 | 78.77 |
| 2017-08-25 | 79.12 |
| 2017-08-24 | 79.81 |
| 2017-08-22 | 80.50 |
| 2017-08-21 | 79.12 |
| 2017-08-18 | 79.46 |
| 2017-08-17 | 79.46 |
| 2017-08-16 | 79.12 |
| 2017-08-15 | 80.50 |
| 2017-08-14 | 79.46 |
| 2017-08-11 | 76.71 |
| 2017-08-10 | 77.40 |
| 2017-08-09 | 79.46 |
| 2017-08-08 | 79.81 |
| 2017-08-07 | 78.77 |
| 2017-08-04 | 78.77 |
| 2017-08-03 | 78.43 |
| 2017-08-02 | 79.46 |
| 2017-08-01 | 78.43 |
| 2017-07-31 | 77.74 |
| 2017-07-28 | 78.43 |
| 2017-07-27 | 80.50 |
| 2017-07-26 | 80.50 |
| 2017-07-25 | 80.50 |
| 2017-07-24 | 81.87 |
| 2017-07-21 | 73.61 |
| 2017-07-20 | 73.61 |
| 2017-07-19 | 73.95 |
| 2017-07-18 | 73.95 |
| 2017-07-17 | 73.95 |
| 2017-07-14 | 73.95 |
| 2017-07-13 | 74.64 |
| 2017-07-12 | 74.64 |
| 2017-07-11 | 73.61 |
| 2017-07-10 | 73.61 |
| 2017-07-07 | 72.92 |
| 2017-07-06 | 73.95 |
| 2017-07-05 | 72.92 |
| 2017-07-04 | 73.61 |
| 2017-07-03 | 74.98 |
| 2017-06-30 | 73.26 |
| 2017-06-29 | 75.33 |
| 2017-06-28 | 73.26 |
| 2017-06-27 | 74.98 |
| 2017-06-26 | 74.98 |
| 2017-06-23 | 74.30 |
| 2017-06-22 | 73.95 |
| 2017-06-21 | 73.61 |
| 2017-06-20 | 73.95 |
| 2017-06-19 | 74.30 |
| 2017-06-16 | 72.92 |
| 2017-06-15 | 73.95 |
| 2017-06-14 | 74.98 |
| 2017-06-13 | 74.30 |
| 2017-06-12 | 74.64 |
| 2017-06-09 | 74.98 |
| 2017-06-08 | 74.98 |
| 2017-06-07 | 74.98 |
| 2017-06-06 | 73.95 |
| 2017-06-05 | 74.98 |
| 2017-06-02 | 74.98 |
| 2017-06-01 | 75.33 |
| 2017-05-31 | 76.02 |
| 2017-05-29 | 76.02 |
| 2017-05-26 | 74.98 |
| 2017-05-25 | 75.33 |
| 2017-05-24 | 74.98 |
| 2017-05-23 | 77.74 |
| 2017-05-22 | 83.60 |
| 2017-05-19 | 84.63 |
| 2017-05-18 | 83.94 |
| 2017-05-17 | 83.60 |
| 2017-05-16 | 83.60 |
| 2017-05-15 | 86.70 |
| 2017-05-12 | 86.35 |
| 2017-05-11 | 88.76 |
| 2017-05-10 | 90.83 |
| 2017-05-09 | 91.52 |
| 2017-05-08 | 90.83 |
| 2017-05-05 | 88.42 |
| 2017-05-04 | 95.65 |
| 2017-05-02 | 93.59 |
| 2017-04-28 | 99.44 |
| 2017-04-27 | 101.85 |
| 2017-04-26 | 99.10 |
| 2017-04-25 | 93.59 |
| 2017-04-24 | 89.45 |
| 2017-04-21 | 86.35 |
| 2017-04-20 | 82.22 |
| 2017-04-19 | 82.56 |
| 2017-04-18 | 82.91 |
| 2017-04-13 | 79.81 |
| 2017-04-12 | 73.26 |
| 2017-04-11 | 69.82 |
| 2017-04-10 | 70.16 |
| 2017-04-07 | 71.88 |
| 2017-04-06 | 70.51 |
| 2017-04-05 | 69.82 |
| 2017-04-03 | 70.49 |
| 2017-03-31 | 70.82 |
| 2017-03-30 | 69.82 |
| 2017-03-29 | 69.15 |
| 2017-03-28 | 67.47 |
| 2017-03-27 | 67.14 |
| 2017-03-24 | 68.81 |
| 2017-03-23 | 67.47 |
| 2017-03-22 | 68.48 |
| 2017-03-21 | 68.48 |
| 2017-03-20 | 68.48 |
| 2017-03-17 | 69.82 |
| 2017-03-16 | 69.15 |
| 2017-03-15 | 68.48 |
| 2017-03-14 | 68.81 |
| 2017-03-13 | 69.15 |
| 2017-03-10 | 68.81 |
| 2017-03-09 | 69.15 |
| 2017-03-08 | 68.81 |
| 2017-03-07 | 69.82 |
| 2017-03-06 | 70.49 |
| 2017-03-03 | 69.48 |
| 2017-03-02 | 69.82 |
| 2017-03-01 | 70.49 |
| 2017-02-28 | 69.82 |
| 2017-02-27 | 69.82 |
| 2017-02-24 | 70.49 |
| 2017-02-23 | 69.48 |
| 2017-02-22 | 69.82 |
| 2017-02-21 | 70.82 |
| 2017-02-20 | 72.50 |
| 2017-02-17 | 71.83 |
| 2017-02-16 | 73.17 |
| 2017-02-15 | 73.50 |
| 2017-02-14 | 74.51 |
| 2017-02-13 | 73.50 |
| 2017-02-10 | 73.84 |
| 2017-02-09 | 70.82 |
| 2017-02-08 | 70.82 |
| 2017-02-07 | 70.15 |
| 2017-02-06 | 71.16 |
| 2017-02-03 | 69.15 |
| 2017-02-02 | 71.16 |
| 2017-02-01 | 69.82 |
| 2017-01-27 | 70.15 |
| 2017-01-26 | 69.48 |
| 2017-01-25 | 67.81 |
| 2017-01-24 | 64.79 |
| 2017-01-23 | 64.12 |
| 2017-01-20 | 61.78 |
| 2017-01-19 | 63.79 |
| 2017-01-18 | 64.12 |
| 2017-01-17 | 60.77 |
| 2017-01-16 | 59.77 |
| 2017-01-13 | 63.12 |
| 2017-01-12 | 63.45 |
| 2017-01-11 | 64.46 |
| 2017-01-10 | 64.46 |
| 2017-01-09 | 64.12 |
| 2017-01-06 | 63.45 |
| 2017-01-05 | 64.12 |
| 2017-01-04 | 61.78 |
| 2017-01-03 | 61.11 |
| 2016-12-30 | 60.77 |
| 2016-12-29 | 60.10 |
| 2016-12-28 | 57.76 |
| 2016-12-23 | 55.75 |
| 2016-12-22 | 53.74 |
| 2016-12-21 | 54.41 |
| 2016-12-20 | 55.42 |
| 2016-12-19 | 56.09 |
| 2016-12-16 | 54.08 |
| 2016-12-15 | 57.76 |
| 2016-12-14 | 57.76 |
| 2016-12-13 | 57.09 |
| 2016-12-12 | 56.76 |
| 2016-12-09 | 59.43 |
| 2016-12-08 | 61.78 |
| 2016-12-07 | 62.11 |
| 2016-12-06 | 62.45 |
| 2016-12-05 | 61.11 |
| 2016-12-02 | 62.11 |
| 2016-12-01 | 65.80 |
| 2016-11-30 | 61.78 |
| 2016-11-29 | 59.77 |
| 2016-11-28 | 62.78 |
| 2016-11-25 | 62.78 |
| 2016-11-24 | 60.10 |
| 2016-11-23 | 57.76 |
| 2016-11-22 | 62.11 |
| 2016-11-21 | 61.11 |
| 2016-11-18 | 59.77 |
| 2016-11-17 | 61.11 |
| 2016-11-16 | 58.09 |
| 2016-11-15 | 55.42 |
| 2016-11-14 | 57.09 |
| 2016-11-11 | 55.75 |
| 2016-11-10 | 56.09 |
| 2016-11-09 | 54.75 |
| 2016-11-08 | 56.76 |
| 2016-11-07 | 57.09 |
| 2016-11-04 | 57.76 |
| 2016-11-03 | 59.43 |
| 2016-11-02 | 59.43 |
| 2016-11-01 | 62.45 |
| 2016-10-31 | 63.79 |
| 2016-10-28 | 62.78 |
| 2016-10-27 | 65.46 |
| 2016-10-26 | 65.13 |
| 2016-10-25 | 66.47 |
| 2016-10-24 | 64.79 |
| 2016-10-20 | 64.79 |
| 2016-10-19 | 62.45 |
| 2016-10-18 | 64.79 |
| 2016-10-17 | 64.46 |
| 2016-10-14 | 64.46 |
| 2016-10-13 | 64.79 |
| 2016-10-12 | 65.13 |
| 2016-10-11 | 66.47 |
| 2016-10-07 | 67.14 |
| 2016-10-06 | 68.81 |
| 2016-10-05 | 70.15 |
| 2016-10-04 | 64.12 |
| 2016-10-03 | 64.46 |
| 2016-09-30 | 62.45 |
| 2016-09-29 | 63.12 |
| 2016-09-28 | 62.78 |
| 2016-09-27 | 62.45 |
| 2016-09-26 | 62.11 |
| 2016-09-23 | 65.80 |
| 2016-09-22 | 61.78 |
| 2016-09-21 | 61.11 |
| 2016-09-20 | 61.11 |
| 2016-09-19 | 59.77 |
| 2016-09-15 | 58.09 |
| 2016-09-14 | 57.76 |
| 2016-09-13 | 58.76 |
| 2016-09-12 | 60.77 |
| 2016-09-09 | 64.12 |
| 2016-09-08 | 60.44 |
| 2016-09-07 | 58.76 |
| 2016-09-06 | 57.42 |
| 2016-09-05 | 57.76 |
| 2016-09-02 | 56.76 |
| 2016-09-01 | 56.42 |
| 2016-08-31 | 56.42 |
| 2016-08-30 | 56.09 |
| 2016-08-29 | 54.13 |
| 2016-08-26 | 52.83 |
| 2016-08-25 | 52.83 |
| 2016-08-24 | 53.81 |
| 2016-08-23 | 53.15 |
| 2016-08-22 | 52.50 |
| 2016-08-19 | 53.48 |
| 2016-08-18 | 55.44 |
| 2016-08-17 | 55.44 |
| 2016-08-16 | 56.75 |
| 2016-08-15 | 56.75 |
| 2016-08-12 | 54.46 |
| 2016-08-11 | 54.13 |
| 2016-08-10 | 50.87 |
| 2016-08-09 | 51.20 |
| 2016-08-08 | 50.87 |
| 2016-08-05 | 49.24 |
| 2016-08-04 | 49.89 |
| 2016-08-03 | 49.89 |
| 2016-08-01 | 49.89 |
| 2016-07-29 | 48.91 |
| 2016-07-28 | 50.22 |
| 2016-07-27 | 49.24 |
| 2016-07-26 | 48.58 |
| 2016-07-25 | 48.58 |
| 2016-07-22 | 53.81 |
| 2016-07-21 | 53.81 |
| 2016-07-20 | 52.83 |
| 2016-07-19 | 50.54 |
| 2016-07-18 | 49.89 |
| 2016-07-15 | 51.85 |
| 2016-07-14 | 49.89 |
| 2016-07-13 | 49.89 |
| 2016-07-12 | 48.91 |
| 2016-07-11 | 48.58 |
| 2016-07-08 | 47.28 |
| 2016-07-07 | 47.60 |
| 2016-07-06 | 48.58 |
| 2016-07-05 | 48.58 |
| 2016-07-04 | 49.56 |
| 2016-06-30 | 48.26 |
| 2016-06-29 | 46.95 |
| 2016-06-28 | 46.62 |
| 2016-06-27 | 47.28 |
| 2016-06-24 | 47.93 |
| 2016-06-23 | 51.85 |
| 2016-06-22 | 50.87 |
| 2016-06-21 | 47.93 |
| 2016-06-20 | 48.91 |
| 2016-06-17 | 43.36 |
| 2016-06-16 | 46.30 |
| 2016-06-15 | 47.60 |
| 2016-06-14 | 47.60 |
| 2016-06-13 | 48.26 |
| 2016-06-10 | 50.87 |
| 2016-06-08 | 52.17 |
| 2016-06-07 | 53.48 |
| 2016-06-06 | 51.85 |
| 2016-06-03 | 53.15 |
| 2016-06-02 | 54.13 |
| 2016-06-01 | 52.50 |
| 2016-05-31 | 52.83 |
| 2016-05-30 | 49.24 |
| 2016-05-27 | 48.26 |
| 2016-05-26 | 48.58 |
| 2016-05-25 | 49.56 |
| 2016-05-24 | 48.91 |
| 2016-05-23 | 48.58 |
| 2016-05-20 | 48.26 |
| 2016-05-19 | 48.26 |
| 2016-05-18 | 47.93 |
| 2016-05-17 | 48.58 |
| 2016-05-16 | 48.26 |
| 2016-05-13 | 47.93 |
| 2016-05-12 | 48.26 |
| 2016-05-11 | 48.58 |
| 2016-05-10 | 48.26 |
| 2016-05-09 | 47.28 |
| 2016-05-06 | 50.22 |
| 2016-05-05 | 47.60 |
| 2016-05-04 | 48.91 |
| 2016-05-03 | 49.24 |
| 2016-04-29 | 48.58 |
| 2016-04-28 | 50.22 |
| 2016-04-27 | 49.89 |
| 2016-04-26 | 50.22 |
| 2016-04-25 | 52.50 |
| 2016-04-22 | 52.50 |
| 2016-04-21 | 52.50 |
| 2016-04-20 | 49.89 |
| 2016-04-19 | 50.22 |
| 2016-04-18 | 50.22 |
| 2016-04-15 | 49.89 |
| 2016-04-14 | 49.89 |
| 2016-04-13 | 50.54 |
| 2016-04-12 | 47.93 |
| 2016-04-11 | 47.93 |
| 2016-04-08 | 44.66 |
| 2016-04-07 | 44.99 |
| 2016-04-06 | 44.99 |
| 2016-04-05 | 45.32 |
| 2016-04-01 | 46.62 |
| 2016-03-31 | 47.89 |
| 2016-03-30 | 46.62 |
| 2016-03-29 | 45.36 |
| 2016-03-24 | 45.67 |
| 2016-03-23 | 46.62 |
| 2016-03-22 | 48.84 |
| 2016-03-21 | 48.84 |
| 2016-03-18 | 43.77 |
| 2016-03-17 | 47.26 |
| 2016-03-16 | 44.72 |
| 2016-03-15 | 44.41 |
| 2016-03-14 | 45.99 |
| 2016-03-11 | 44.72 |
| 2016-03-10 | 43.46 |
| 2016-03-09 | 45.04 |
| 2016-03-08 | 45.67 |
| 2016-03-07 | 45.04 |
| 2016-03-04 | 43.46 |
| 2016-03-03 | 39.97 |
| 2016-03-02 | 40.61 |
| 2016-03-01 | 36.81 |
| 2016-02-29 | 33.96 |
| 2016-02-26 | 36.17 |
| 2016-02-25 | 35.22 |
| 2016-02-24 | 37.76 |
| 2016-02-23 | 40.92 |
| 2016-02-22 | 40.61 |
| 2016-02-19 | 39.66 |
| 2016-02-18 | 39.66 |
| 2016-02-17 | 39.02 |
| 2016-02-16 | 39.66 |
| 2016-02-15 | 39.34 |
| 2016-02-12 | 39.34 |
| 2016-02-11 | 37.44 |
| 2016-02-05 | 40.92 |
| 2016-02-04 | 40.29 |
| 2016-02-03 | 41.87 |
| 2016-02-02 | 42.51 |
| 2016-02-01 | 40.92 |
| 2016-01-29 | 43.77 |
| 2016-01-28 | 40.29 |
| 2016-01-27 | 38.07 |
| 2016-01-26 | 34.59 |
| 2016-01-25 | 38.39 |
| 2016-01-22 | 36.81 |
| 2016-01-21 | 33.01 |
| 2016-01-20 | 38.71 |
| 2016-01-19 | 39.97 |
| 2016-01-18 | 40.29 |
| 2016-01-15 | 42.51 |
| 2016-01-14 | 47.57 |
| 2016-01-13 | 51.37 |
| 2016-01-12 | 48.84 |
| 2016-01-11 | 50.11 |
| 2016-01-08 | 53.27 |
| 2016-01-07 | 52.32 |
| 2016-01-06 | 57.07 |
| 2016-01-05 | 56.44 |
| 2016-01-04 | 57.71 |
| 2015-12-31 | 61.51 |
| 2015-12-30 | 60.56 |
| 2015-12-29 | 60.24 |
| 2015-12-28 | 60.56 |
| 2015-12-24 | 61.82 |
| 2015-12-23 | 60.56 |
| 2015-12-22 | 60.24 |
| 2015-12-21 | 60.24 |
| 2015-12-18 | 62.77 |
| 2015-12-17 | 61.82 |
| 2015-12-16 | 59.61 |
| 2015-12-15 | 56.44 |
| 2015-12-14 | 58.34 |
| 2015-12-11 | 62.77 |
| 2015-12-10 | 68.47 |
| 2015-12-09 | 68.47 |
| 2015-12-08 | 68.47 |
| 2015-12-07 | 69.11 |
| 2015-12-04 | 67.52 |
| 2015-12-03 | 66.89 |
| 2015-12-02 | 67.84 |
| 2015-12-01 | 65.62 |
| 2015-11-30 | 64.99 |
| 2015-11-27 | 64.36 |
| 2015-11-26 | 64.36 |
| 2015-11-25 | 64.67 |
| 2015-11-24 | 66.57 |
| 2015-11-23 | 67.21 |
| 2015-11-20 | 67.21 |
| 2015-11-19 | 67.52 |
| 2015-11-18 | 66.57 |
| 2015-11-17 | 67.52 |
| 2015-11-16 | 65.94 |
| 2015-11-13 | 66.57 |
| 2015-11-12 | 66.26 |
| 2015-11-11 | 65.62 |
| 2015-11-10 | 65.62 |
| 2015-11-09 | 65.31 |
| 2015-11-06 | 65.94 |
| 2015-11-05 | 66.57 |
| 2015-11-04 | 66.89 |
| 2015-11-03 | 64.36 |
| 2015-11-02 | 62.77 |
| 2015-10-30 | 65.62 |
| 2015-10-29 | 66.26 |
| 2015-10-28 | 66.26 |
| 2015-10-27 | 66.57 |
| 2015-10-26 | 67.52 |
| 2015-10-23 | 70.06 |
| 2015-10-22 | 68.47 |
| 2015-10-20 | 70.69 |
| 2015-10-19 | 72.91 |
| 2015-10-16 | 73.86 |
| 2015-10-15 | 74.49 |
| 2015-10-14 | 74.81 |
| 2015-10-13 | 78.93 |
| 2015-10-12 | 80.51 |
| 2015-10-09 | 73.86 |
| 2015-10-08 | 78.61 |
| 2015-10-07 | 80.83 |
| 2015-10-06 | 77.02 |
| 2015-10-05 | 70.06 |
| 2015-10-02 | 71.64 |
| 2015-09-30 | 67.52 |
| 2015-09-29 | 61.82 |
| 2015-09-25 | 68.79 |
| 2015-09-24 | 66.57 |
| 2015-09-23 | 67.21 |
| 2015-09-22 | 71.01 |
| 2015-09-21 | 68.47 |
| 2015-09-18 | 72.91 |
| 2015-09-17 | 67.84 |
| 2015-09-16 | 64.67 |
| 2015-09-15 | 59.92 |
| 2015-09-14 | 63.09 |
| 2015-09-11 | 63.09 |
| 2015-09-10 | 64.99 |
| 2015-09-09 | 66.26 |
| 2015-09-08 | 66.26 |
| 2015-09-07 | 57.71 |
| 2015-09-04 | 50.42 |
| 2015-09-02 | 49.47 |
| 2015-09-01 | 48.52 |
| 2015-08-31 | 52.85 |
| 2015-08-28 | 50.99 |
| 2015-08-27 | 53.16 |
| 2015-08-26 | 39.26 |
| 2015-08-25 | 44.51 |
| 2015-08-24 | 41.73 |
| 2015-08-21 | 55.01 |
| 2015-08-20 | 59.64 |
| 2015-08-19 | 60.26 |
| 2015-08-18 | 59.02 |
| 2015-08-17 | 60.26 |
| 2015-08-14 | 62.11 |
| 2015-08-13 | 56.86 |
| 2015-08-12 | 55.93 |
| 2015-08-11 | 59.64 |
| 2015-08-10 | 59.64 |
| 2015-08-07 | 60.87 |
| 2015-08-06 | 59.95 |
| 2015-08-05 | 63.65 |
| 2015-08-04 | 63.04 |
| 2015-08-03 | 58.10 |
| 2015-07-31 | 59.33 |
| 2015-07-30 | 60.26 |
| 2015-07-29 | 63.65 |
| 2015-07-28 | 61.80 |
| 2015-07-27 | 65.51 |
| 2015-07-24 | 84.65 |
| 2015-07-23 | 84.96 |
| 2015-07-22 | 90.52 |
| 2015-07-21 | 97.00 |
| 2015-07-20 | 98.24 |
| 2015-07-17 | 97.31 |
| 2015-07-16 | 94.84 |
| 2015-07-15 | 92.68 |
| 2015-07-14 | 95.77 |
| 2015-07-13 | 105.34 |
| 2015-07-10 | 92.99 |
| 2015-07-09 | 83.72 |
| 2015-07-08 | 67.67 |
| 2015-07-07 | 87.74 |
| 2015-07-06 | 96.08 |
| 2015-07-03 | 108.43 |
| 2015-07-02 | 110.59 |
| 2015-06-30 | 114.91 |
| 2015-06-29 | 117.38 |
| 2015-06-26 | 120.16 |
| 2015-06-25 | 126.03 |
| 2015-06-24 | 128.81 |
| 2015-06-23 | 127.26 |
| 2015-06-22 | 127.57 |
| 2015-06-19 | 130.66 |
| 2015-06-18 | 128.81 |
| 2015-06-17 | 130.97 |
| 2015-06-16 | 129.12 |
| 2015-06-15 | 132.51 |
| 2015-06-12 | 134.36 |
| 2015-06-11 | 129.73 |
| 2015-06-10 | 129.12 |
| 2015-06-09 | 131.59 |
| 2015-06-08 | 137.14 |
| 2015-06-05 | 134.98 |
| 2015-06-04 | 136.50 |
| 2015-06-03 | 135.89 |
| 2015-06-02 | 135.29 |
| 2015-06-01 | 136.20 |
| 2015-05-29 | 138.92 |
| 2015-05-28 | 141.96 |
| 2015-05-27 | 148.32 |
| 2015-05-26 | 155.30 |
| 2015-05-22 | 137.41 |
| 2015-05-21 | 134.68 |
| 2015-05-20 | 137.10 |
| 2015-05-19 | 140.14 |
| 2015-05-18 | 135.29 |
| 2015-05-15 | 137.71 |
| 2015-05-14 | 136.20 |
| 2015-05-13 | 139.53 |
| 2015-05-12 | 146.20 |
| 2015-05-11 | 142.56 |
| 2015-05-08 | 135.59 |
| 2015-05-07 | 128.92 |
| 2015-05-06 | 133.47 |
| 2015-05-05 | 138.01 |
| 2015-05-04 | 142.26 |
| 2015-04-30 | 144.99 |
| 2015-04-29 | 143.78 |
| 2015-04-28 | 147.11 |
| 2015-04-27 | 148.63 |
| 2015-04-24 | 138.62 |
| 2015-04-23 | 140.74 |
| 2015-04-22 | 142.87 |
| 2015-04-21 | 136.50 |
| 2015-04-20 | 128.61 |
| 2015-04-17 | 138.01 |
| 2015-04-16 | 144.38 |
| 2015-04-15 | 142.56 |
| 2015-04-14 | 151.05 |
| 2015-04-13 | 145.29 |
| 2015-04-10 | 129.22 |
| 2015-04-09 | 134.07 |
| 2015-04-08 | 121.34 |
| 2015-04-02 | 110.73 |
| 2015-04-01 | 111.03 |
| 2015-03-31 | 109.51 |
| 2015-03-30 | 106.48 |
| 2015-03-27 | 102.54 |
| 2015-03-26 | 100.72 |
| 2015-03-25 | 100.42 |
| 2015-03-24 | 101.63 |
| 2015-03-23 | 102.54 |
| 2015-03-20 | 100.72 |
| 2015-03-19 | 101.33 |
| 2015-03-18 | 109.21 |
| 2015-03-17 | 109.21 |
| 2015-03-16 | 106.48 |
| 2015-03-13 | 105.87 |
| 2015-03-12 | 106.18 |
| 2015-03-11 | 99.20 |
| 2015-03-10 | 102.24 |
| 2015-03-09 | 104.06 |
| 2015-03-06 | 104.66 |
| 2015-03-05 | 102.84 |
| 2015-03-04 | 103.15 |
| 2015-03-03 | 106.18 |
| 2015-03-02 | 106.78 |
| 2015-02-27 | 102.54 |
| 2015-02-26 | 100.42 |
| 2015-02-25 | 100.72 |
| 2015-02-24 | 99.51 |
| 2015-02-23 | 101.33 |
| 2015-02-18 | 99.81 |
| 2015-02-17 | 98.29 |
| 2015-02-16 | 98.90 |
| 2015-02-13 | 99.81 |
| 2015-02-12 | 96.17 |
| 2015-02-11 | 97.99 |
| 2015-02-10 | 98.29 |
| 2015-02-09 | 99.81 |
| 2015-02-06 | 98.60 |
| 2015-02-05 | 98.90 |
| 2015-02-04 | 98.60 |
| 2015-02-03 | 99.20 |
| 2015-02-02 | 112.24 |
| 2015-01-30 | 112.24 |
| 2015-01-29 | 102.54 |
| 2015-01-28 | 101.02 |
| 2015-01-27 | 102.84 |
| 2015-01-26 | 92.23 |
| 2015-01-23 | 85.86 |
| 2015-01-22 | 85.56 |
| 2015-01-21 | 86.47 |
| 2015-01-20 | 82.53 |
| 2015-01-19 | 75.86 |
| 2015-01-16 | 76.46 |
| 2015-01-15 | 80.71 |
| 2015-01-14 | 82.53 |
| 2015-01-13 | 85.26 |
| 2015-01-12 | 84.35 |
| 2015-01-09 | 83.44 |
| 2015-01-08 | 79.80 |
| 2015-01-07 | 78.89 |
| 2015-01-06 | 78.28 |
| 2015-01-05 | 81.32 |
| 2015-01-02 | 80.41 |
| 2014-12-31 | 79.50 |
| 2014-12-30 | 78.28 |
| 2014-12-29 | 78.89 |
| 2014-12-24 | 79.80 |
| 2014-12-23 | 80.41 |
| 2014-12-22 | 82.53 |
| 2014-12-19 | 74.64 |
| 2014-12-18 | 81.62 |
| 2014-12-17 | 86.77 |
| 2014-12-16 | 87.68 |
| 2014-12-15 | 88.59 |
| 2014-12-12 | 85.56 |
| 2014-12-11 | 86.77 |
| 2014-12-10 | 87.99 |
| 2014-12-09 | 83.44 |
| 2014-12-08 | 92.23 |
| 2014-12-05 | 87.08 |
| 2014-12-04 | 80.41 |
| 2014-12-03 | 68.88 |
| 2014-12-02 | 67.97 |
| 2014-12-01 | 70.40 |
| 2014-11-28 | 75.55 |
| 2014-11-27 | 74.04 |
| 2014-11-26 | 76.46 |
| 2014-11-25 | 79.50 |
| 2014-11-24 | 89.20 |
| 2014-11-21 | 85.26 |
| 2014-11-20 | 82.53 |
| 2014-11-19 | 84.35 |
| 2014-11-18 | 83.13 |
| 2014-11-17 | 86.77 |
| 2014-11-14 | 87.38 |
| 2014-11-13 | 87.38 |
| 2014-11-12 | 87.99 |
| 2014-11-11 | 87.68 |
| 2014-11-10 | 78.89 |
| 2014-11-07 | 78.59 |
| 2014-11-06 | 74.04 |
| 2014-11-05 | 74.34 |
| 2014-11-04 | 74.34 |
| 2014-11-03 | 74.34 |
| 2014-10-31 | 75.25 |
| 2014-10-30 | 74.64 |
| 2014-10-29 | 74.64 |
| 2014-10-28 | 74.64 |
| 2014-10-27 | 75.25 |
| 2014-10-24 | 77.68 |
| 2014-10-23 | 79.50 |
| 2014-10-22 | 78.89 |
| 2014-10-21 | 77.68 |
| 2014-10-20 | 75.86 |
| 2014-10-17 | 74.04 |
| 2014-10-16 | 74.95 |
| 2014-10-15 | 75.86 |
| 2014-10-14 | 75.86 |
| 2014-10-13 | 75.25 |
| 2014-10-10 | 77.37 |
| 2014-10-09 | 78.28 |
| 2014-10-08 | 73.74 |
| 2014-10-07 | 73.13 |
| 2014-10-06 | 72.83 |
| 2014-10-03 | 68.58 |
| 2014-09-30 | 68.58 |
| 2014-09-29 | 70.70 |
| 2014-09-26 | 73.74 |
| 2014-09-25 | 76.16 |
| 2014-09-24 | 74.95 |
| 2014-09-23 | 74.95 |
| 2014-09-22 | 72.83 |
| 2014-09-19 | 76.16 |
| 2014-09-18 | 76.46 |
| 2014-09-17 | 75.86 |
| 2014-09-16 | 71.61 |
| 2014-09-15 | 84.95 |
| 2014-09-12 | 108.91 |
| 2014-09-11 | 108.91 |
| 2014-09-10 | 103.15 |
| 2014-09-08 | 102.24 |
| 2014-09-05 | 98.29 |
| 2014-09-04 | 96.48 |
| 2014-09-03 | 87.08 |
| 2014-09-02 | 86.48 |
| 2014-09-01 | 84.40 |
| 2014-08-29 | 87.37 |
| 2014-08-28 | 90.35 |
| 2014-08-27 | 94.21 |
| 2014-08-26 | 95.11 |
| 2014-08-25 | 91.24 |
| 2014-08-22 | 93.62 |
| 2014-08-21 | 82.61 |
| 2014-08-20 | 82.61 |
| 2014-08-19 | 87.08 |
| 2014-08-18 | 87.08 |
| 2014-08-15 | 87.97 |
| 2014-08-14 | 87.67 |
| 2014-08-13 | 87.97 |
| 2014-08-12 | 87.08 |
| 2014-08-11 | 89.16 |
| 2014-08-08 | 91.54 |
| 2014-08-07 | 92.13 |
| 2014-08-06 | 93.32 |
| 2014-08-05 | 92.73 |
| 2014-08-04 | 96.00 |
| 2014-08-01 | 93.62 |
| 2014-07-31 | 97.49 |
| 2014-07-30 | 96.59 |
| 2014-07-29 | 93.32 |
| 2014-07-28 | 94.51 |
| 2014-07-25 | 90.65 |
| 2014-07-24 | 92.73 |
| 2014-07-23 | 90.05 |
| 2014-07-22 | 90.94 |
| 2014-07-21 | 93.32 |
| 2014-07-18 | 90.35 |
| 2014-07-17 | 86.18 |
| 2014-07-16 | 88.86 |
| 2014-07-15 | 89.75 |
| 2014-07-14 | 88.56 |
| 2014-07-11 | 90.35 |
| 2014-07-10 | 89.46 |
| 2014-07-09 | 87.67 |
| 2014-07-08 | 93.62 |
| 2014-07-07 | 100.46 |
| 2014-07-04 | 102.24 |
| 2014-07-03 | 93.92 |
| 2014-07-02 | 92.13 |
| 2014-06-30 | 83.51 |
| 2014-06-27 | 83.21 |
| 2014-06-26 | 79.64 |
| 2014-06-25 | 85.59 |
| 2014-06-24 | 82.02 |
| 2014-06-23 | 75.77 |
| 2014-06-20 | 72.50 |
| 2014-06-19 | 78.75 |
| 2014-06-18 | 80.53 |
| 2014-06-17 | 80.24 |
| 2014-06-16 | 79.64 |
| 2014-06-13 | 75.18 |
| 2014-06-12 | 70.12 |
| 2014-06-11 | 72.80 |
| 2014-06-10 | 71.91 |
| 2014-06-09 | 72.50 |
| 2014-06-06 | 67.45 |
| 2014-06-05 | 66.57 |
| 2014-06-04 | 63.66 |
| 2014-06-03 | 65.41 |
| 2014-05-30 | 61.04 |
| 2014-05-29 | 56.67 |
| 2014-05-28 | 56.38 |
| 2014-05-27 | 54.92 |
| 2014-05-26 | 56.96 |
| 2014-05-23 | 53.47 |
| 2014-05-22 | 52.89 |
| 2014-05-21 | 50.27 |
| 2014-05-20 | 52.30 |
| 2014-05-19 | 52.59 |
| 2014-05-16 | 57.25 |
| 2014-05-15 | 56.96 |
| 2014-05-14 | 58.13 |
| 2014-05-13 | 58.42 |
| 2014-05-12 | 57.55 |
| 2014-05-09 | 58.42 |
| 2014-05-08 | 59.00 |
| 2014-05-07 | 59.00 |
| 2014-05-05 | 59.58 |
| 2014-05-02 | 60.46 |
| 2014-04-30 | 57.25 |
| 2014-04-29 | 56.96 |
| 2014-04-28 | 56.38 |
| 2014-04-25 | 56.96 |
| 2014-04-24 | 56.67 |
| 2014-04-23 | 57.55 |
| 2014-04-22 | 56.96 |
| 2014-04-17 | 55.80 |
| 2014-04-16 | 55.80 |
| 2014-04-15 | 57.25 |
| 2014-04-14 | 54.63 |
| 2014-04-11 | 56.09 |
| 2014-04-10 | 61.33 |
| 2014-04-09 | 54.34 |
| 2014-04-08 | 55.80 |
| 2014-04-07 | 56.09 |
| 2014-04-04 | 58.13 |
| 2014-04-03 | 65.99 |
| 2014-04-02 | 55.51 |
| 2014-04-01 | 46.77 |
| 2014-03-31 | 45.02 |
| 2014-03-28 | 46.77 |
| 2014-03-27 | 47.64 |
| 2014-03-26 | 46.19 |
| 2014-03-25 | 49.10 |
| 2014-03-24 | 51.14 |
| 2014-03-21 | 42.40 |
| 2014-03-20 | 38.62 |
| 2014-03-19 | 40.36 |
| 2014-03-18 | 43.28 |
| 2014-03-17 | 40.66 |
| 2014-03-14 | 30.46 |
| 2014-03-13 | 43.86 |
| 2014-03-12 | 45.61 |
| 2014-03-11 | 44.73 |
| 2014-03-10 | 41.53 |
| 2014-03-07 | 46.77 |
| 2014-03-06 | 45.90 |
| 2014-03-05 | 46.48 |
| 2014-03-04 | 47.94 |
| 2014-03-03 | 47.64 |
| 2014-02-28 | 48.23 |
| 2014-02-27 | 47.94 |
| 2014-02-26 | 43.57 |
| 2014-02-25 | 45.31 |
| 2014-02-24 | 44.15 |
| 2014-02-21 | 47.94 |
| 2014-02-20 | 47.35 |
| 2014-02-19 | 49.68 |
| 2014-02-18 | 50.85 |
| 2014-02-17 | 52.01 |
| 2014-02-14 | 53.18 |
| 2014-02-13 | 48.23 |
| 2014-02-12 | 45.31 |
| 2014-02-11 | 42.69 |
| 2014-02-10 | 33.08 |
| 2014-02-07 | 30.17 |
| 2014-02-06 | 29.01 |
| 2014-02-05 | 29.59 |
| 2014-02-04 | 29.01 |
| 2014-01-30 | 31.05 |
| 2014-01-29 | 31.92 |
| 2014-01-28 | 28.72 |
| 2014-01-27 | 29.01 |
| 2014-01-24 | 29.59 |
| 2014-01-23 | 28.42 |
| 2014-01-22 | 28.72 |
| 2014-01-21 | 27.55 |
| 2014-01-20 | 25.80 |
| 2014-01-17 | 26.09 |
| 2014-01-16 | 25.80 |
| 2014-01-15 | 25.22 |
| 2014-01-14 | 25.22 |
| 2014-01-13 | 25.22 |
| 2014-01-10 | 23.76 |
| 2014-01-09 | 24.06 |
| 2014-01-08 | 24.64 |
| 2014-01-07 | 24.35 |
| 2014-01-06 | 24.35 |
| 2014-01-03 | 24.35 |
| 2014-01-02 | 25.51 |
| 2013-12-31 | 25.80 |
| 2013-12-30 | 24.06 |
| 2013-12-27 | 24.93 |
| 2013-12-24 | 26.09 |
| 2013-12-23 | 23.76 |
| 2013-12-20 | 23.18 |
| 2013-12-19 | 24.06 |
| 2013-12-18 | 23.47 |
| 2013-12-17 | 22.31 |
| 2013-12-16 | 21.73 |
| 2013-12-13 | 23.18 |
| 2013-12-12 | 23.47 |
| 2013-12-11 | 23.47 |
| 2013-12-10 | 24.93 |
| 2013-12-09 | 24.93 |
| 2013-12-06 | 25.22 |
| 2013-12-05 | 26.09 |
| 2013-12-04 | 26.97 |
| 2013-12-03 | 28.72 |
| 2013-12-02 | 28.13 |
| 2013-11-29 | 27.84 |
| 2013-11-28 | 27.84 |
| 2013-11-27 | 27.84 |
| 2013-11-26 | 29.30 |
| 2013-11-25 | 30.46 |
| 2013-11-22 | 30.46 |
| 2013-11-21 | 28.42 |
| 2013-11-20 | 29.59 |
| 2013-11-19 | 29.88 |
| 2013-11-18 | 26.39 |
| 2013-11-15 | 25.22 |
| 2013-11-14 | 24.64 |
| 2013-11-13 | 24.93 |
| 2013-11-12 | 26.68 |
| 2013-11-11 | 24.93 |
| 2013-11-08 | 26.09 |
| 2013-11-07 | 26.68 |
| 2013-11-06 | 25.80 |
| 2013-11-05 | 27.26 |
| 2013-11-04 | 27.26 |
| 2013-11-01 | 27.26 |
| 2013-10-31 | 27.26 |
| 2013-10-30 | 27.84 |
| 2013-10-29 | 26.68 |
| 2013-10-28 | 27.55 |
| 2013-10-25 | 28.13 |
| 2013-10-24 | 28.42 |
| 2013-10-23 | 26.97 |
| 2013-10-22 | 28.13 |
| 2013-10-21 | 27.55 |
| 2013-10-18 | 28.42 |
| 2013-10-17 | 29.88 |
| 2013-10-16 | 26.97 |
| 2013-10-15 | 26.68 |
| 2013-10-11 | 25.51 |
| 2013-10-10 | 24.93 |
| 2013-10-09 | 25.22 |
| 2013-10-08 | 26.39 |
| 2013-10-07 | 29.01 |
| 2013-10-04 | 22.31 |
| 2013-10-03 | 22.60 |
| 2013-10-02 | 23.47 |
| 2013-09-30 | 20.85 |
| 2013-09-27 | 22.31 |
| 2013-09-26 | 23.76 |
| 2013-09-25 | 25.22 |
| 2013-09-24 | 25.80 |
| 2013-09-23 | 27.84 |
| 2013-09-19 | 28.42 |
| 2013-09-18 | 27.84 |
| 2013-09-17 | 29.59 |
| 2013-09-16 | 26.68 |
| 2013-09-13 | 26.68 |
| 2013-09-12 | 29.01 |
| 2013-09-11 | 28.72 |
| 2013-09-10 | 30.72 |
| 2013-09-09 | 29.29 |
| 2013-09-06 | 29.58 |
| 2013-09-05 | 30.72 |
| 2013-09-04 | 23.03 |
| 2013-09-03 | 21.89 |
| 2013-09-02 | 22.46 |
| 2013-08-30 | 21.03 |
| 2013-08-29 | 20.75 |
| 2013-08-28 | 19.61 |
| 2013-08-27 | 22.17 |
| 2013-08-26 | 23.31 |
| 2013-08-23 | 21.89 |
| 2013-08-22 | 20.46 |
| 2013-08-21 | 20.75 |
| 2013-08-20 | 19.61 |
| 2013-08-19 | 21.32 |
| 2013-08-16 | 22.74 |
| 2013-08-15 | 22.46 |
| 2013-08-13 | 21.03 |
| 2013-08-12 | 20.46 |
| 2013-08-09 | 19.04 |
| 2013-08-08 | 20.18 |
| 2013-08-07 | 19.61 |
| 2013-08-06 | 19.61 |
| 2013-08-05 | 19.89 |
| 2013-08-02 | 20.75 |
| 2013-08-01 | 20.18 |
| 2013-07-31 | 21.03 |
| 2013-07-30 | 21.03 |
| 2013-07-29 | 20.18 |
| 2013-07-26 | 20.18 |
| 2013-07-25 | 19.61 |
| 2013-07-24 | 19.61 |
| 2013-07-23 | 21.60 |
| 2013-07-22 | 19.32 |
| 2013-07-19 | 19.32 |
| 2013-07-18 | 21.32 |
| 2013-07-17 | 21.32 |
| 2013-07-16 | 21.32 |
| 2013-07-15 | 23.31 |
| 2013-07-12 | 23.31 |
| 2013-07-11 | 27.58 |
| 2013-07-10 | 25.30 |
| 2013-07-09 | 27.30 |
| 2013-07-08 | 25.30 |
| 2013-07-05 | 27.01 |
| 2013-07-04 | 24.45 |
| 2013-07-03 | 22.46 |
| 2013-07-02 | 26.73 |
| 2013-06-28 | 25.87 |
| 2013-06-27 | 27.87 |
| 2013-06-26 | 27.87 |
| 2013-06-25 | 27.30 |
| 2013-06-24 | 31.85 |
| 2013-06-21 | 50.37 |
| 2013-06-20 | 26.73 |
| 2013-06-19 | 28.15 |
| 2013-06-18 | 29.29 |
| 2013-06-17 | 30.15 |
| 2013-06-14 | 26.44 |
| 2013-06-13 | 29.29 |
| 2013-06-11 | 30.43 |
| 2013-06-10 | 34.70 |
| 2013-06-07 | 35.27 |
| 2013-06-06 | 33.33 |
| 2013-06-05 | 35.83 |
| 2013-06-04 | 34.99 |
| 2013-06-03 | 35.83 |
| 2013-05-31 | 39.16 |
| 2013-05-30 | 36.94 |
| 2013-05-29 | 42.22 |
| 2013-05-28 | 44.72 |
| 2013-05-27 | 43.60 |
| 2013-05-24 | 43.05 |
| 2013-05-23 | 44.44 |
| 2013-05-22 | 45.55 |
| 2013-05-21 | 48.05 |
| 2013-05-20 | 49.44 |
| 2013-05-16 | 49.44 |
| 2013-05-15 | 49.44 |
| 2013-05-14 | 49.99 |
| 2013-05-13 | 48.88 |
| 2013-05-10 | 49.99 |
| 2013-05-09 | 49.99 |
| 2013-05-08 | 50.83 |
| 2013-05-07 | 49.72 |
| 2013-05-06 | 50.83 |
| 2013-05-03 | 49.44 |
| 2013-05-02 | 50.55 |
| 2013-04-30 | 50.83 |
| 2013-04-29 | 51.38 |
| 2013-04-26 | 52.77 |
| 2013-04-25 | 51.94 |
| 2013-04-24 | 49.72 |
| 2013-04-23 | 49.44 |
| 2013-04-22 | 48.60 |
| 2013-04-19 | 49.16 |
| 2013-04-18 | 44.99 |
| 2013-04-17 | 46.66 |
| 2013-04-16 | 46.94 |
| 2013-04-15 | 45.27 |
| 2013-04-12 | 49.16 |
| 2013-04-11 | 48.88 |
| 2013-04-10 | 46.10 |
| 2013-04-09 | 44.44 |
| 2013-04-08 | 43.05 |
| 2013-04-05 | 41.66 |
| 2013-04-03 | 43.05 |
| 2013-04-02 | 46.94 |
| 2013-03-28 | 45.55 |
| 2013-03-27 | 48.33 |
| 2013-03-26 | 48.88 |
| 2013-03-25 | 49.16 |
| 2013-03-22 | 45.55 |
| 2013-03-21 | 48.33 |
| 2013-03-20 | 49.16 |
| 2013-03-19 | 44.44 |
| 2013-03-18 | 44.44 |
| 2013-03-15 | 49.16 |
| 2013-03-14 | 49.72 |
| 2013-03-13 | 46.66 |
| 2013-03-12 | 49.99 |
| 2013-03-11 | 52.77 |
| 2013-03-08 | 52.77 |
| 2013-03-07 | 53.33 |
| 2013-03-06 | 53.33 |
| 2013-03-05 | 50.83 |
| 2013-03-04 | 48.33 |
| 2013-03-01 | 53.60 |
| 2013-02-28 | 49.16 |
| 2013-02-27 | 47.22 |
| 2013-02-26 | 44.99 |
| 2013-02-25 | 43.60 |
| 2013-02-22 | 45.27 |
| 2013-02-21 | 51.38 |
| 2013-02-20 | 55.55 |
| 2013-02-19 | 55.27 |
| 2013-02-18 | 56.38 |
| 2013-02-15 | 56.38 |
| 2013-02-14 | 55.55 |
| 2013-02-08 | 52.77 |
| 2013-02-07 | 53.88 |
| 2013-02-06 | 55.27 |
| 2013-02-05 | 51.38 |
| 2013-02-04 | 53.88 |
| 2013-02-01 | 52.77 |
| 2013-01-31 | 52.49 |
| 2013-01-30 | 56.94 |
| 2013-01-29 | 56.66 |
| 2013-01-28 | 56.94 |
| 2013-01-25 | 57.77 |
| 2013-01-24 | 57.22 |
| 2013-01-23 | 57.77 |
| 2013-01-22 | 59.44 |
| 2013-01-21 | 58.88 |
| 2013-01-18 | 56.94 |
| 2013-01-17 | 53.05 |
| 2013-01-16 | 51.66 |
| 2013-01-15 | 51.66 |
| 2013-01-14 | 52.77 |
| 2013-01-11 | 50.27 |
| 2013-01-10 | 48.88 |
| 2013-01-09 | 47.22 |
| 2013-01-08 | 46.66 |
| 2013-01-07 | 46.94 |
| 2013-01-04 | 47.77 |
| 2013-01-03 | 46.38 |
| 2013-01-02 | 42.22 |
| 2012-12-31 | 39.72 |
| 2012-12-28 | 39.16 |
| 2012-12-27 | 37.77 |
| 2012-12-24 | 36.94 |
| 2012-12-21 | 37.49 |
| 2012-12-20 | 38.61 |
| 2012-12-19 | 38.05 |
| 2012-12-18 | 36.11 |
| 2012-12-17 | 36.94 |
| 2012-12-14 | 36.94 |
| 2012-12-13 | 37.49 |
| 2012-12-12 | 37.49 |
| 2012-12-11 | 37.22 |
| 2012-12-10 | 38.61 |
| 2012-12-07 | 37.77 |
| 2012-12-06 | 37.77 |
| 2012-12-05 | 36.66 |
| 2012-12-04 | 35.55 |
| 2012-12-03 | 37.49 |
| 2012-11-30 | 38.88 |
| 2012-11-29 | 39.44 |
| 2012-11-28 | 38.61 |
| 2012-11-27 | 39.16 |
| 2012-11-26 | 37.22 |
| 2012-11-23 | 34.99 |
| 2012-11-22 | 34.44 |
| 2012-11-21 | 31.94 |
| 2012-11-20 | 30.83 |
| 2012-11-19 | 30.83 |
| 2012-11-16 | 30.27 |
| 2012-11-15 | 30.27 |
| 2012-11-14 | 29.99 |
| 2012-11-13 | 28.05 |
| 2012-11-12 | 29.99 |
| 2012-11-09 | 30.83 |
| 2012-11-08 | 31.38 |
| 2012-11-07 | 32.49 |
| 2012-11-06 | 30.27 |
| 2012-11-05 | 28.05 |
| 2012-11-02 | 28.05 |
| 2012-11-01 | 26.38 |
| 2012-10-31 | 23.33 |
| 2012-10-30 | 19.72 |
| 2012-10-29 | 22.49 |
| 2012-10-26 | 23.05 |
| 2012-10-25 | 24.44 |
| 2012-10-24 | 22.49 |
| 2012-10-22 | 20.55 |
| 2012-10-19 | 20.27 |
| 2012-10-18 | 22.22 |
| 2012-10-17 | 16.11 |
| 2012-10-16 | 11.94 |
| 2012-10-15 | 11.38 |
| 2012-10-12 | 11.11 |
| 2012-10-11 | 11.11 |
| 2012-10-10 | 10.83 |
| 2012-10-09 | 9.72 |
| 2012-10-08 | 9.72 |
| 2012-10-05 | 11.38 |
| 2012-10-04 | 11.94 |
| 2012-10-03 | 12.22 |
| 2012-09-28 | 11.11 |
| 2012-09-27 | 9.72 |
| 2012-09-26 | 8.61 |
| 2012-09-25 | 9.16 |
| 2012-09-24 | 8.33 |
| 2012-09-21 | 9.72 |
| 2012-09-20 | 8.33 |
| 2012-09-19 | 8.88 |
| 2012-09-18 | 3.88 |
| 2012-09-17 | 1.66 |
| 2012-09-14 | 1.38 |
| 2012-09-13 | 0.55 |
| 2012-09-12 | 0.83 |
| 2012-09-11 | 1.66 |
| 2012-09-10 | 1.38 |
| 2012-09-07 | 1.38 |
| 2012-09-06 | 0.27 |
| 2012-09-05 | -1.67 |
| 2012-09-04 | -1.13 |
| 2012-09-03 | 0.49 |
| 2012-08-31 | 0.49 |
| 2012-08-30 | -0.59 |
| 2012-08-29 | 0.22 |
| 2012-08-28 | 1.30 |
| 2012-08-27 | 1.84 |
| 2012-08-24 | 2.65 |
| 2012-08-23 | 3.19 |
| 2012-08-22 | 2.92 |
| 2012-08-21 | 3.19 |
| 2012-08-20 | 2.65 |
| 2012-08-17 | -0.05 |
| 2012-08-16 | -0.05 |
| 2012-08-15 | 3.73 |
| 2012-08-14 | 1.03 |
| 2012-08-13 | -0.86 |
| 2012-08-10 | 1.30 |
| 2012-08-09 | 0.76 |
| 2012-08-08 | 0.22 |
| 2012-08-07 | 0.76 |
| 2012-08-06 | -0.86 |
| 2012-08-03 | -0.05 |
| 2012-08-02 | 0.76 |
| 2012-08-01 | -0.05 |
| 2012-07-31 | 1.30 |
| 2012-07-30 | -0.05 |
| 2012-07-27 | -0.59 |
| 2012-07-26 | -2.48 |
| 2012-07-25 | -2.75 |
| 2012-07-24 | -0.32 |
| 2012-07-23 | -0.05 |
| 2012-07-20 | 1.30 |
| 2012-07-19 | 0.49 |
| 2012-07-18 | 1.30 |
| 2012-07-17 | 1.57 |
| 2012-07-16 | 0.76 |
| 2012-07-13 | 0.49 |
| 2012-07-12 | -0.05 |
| 2012-07-11 | 1.30 |
| 2012-07-10 | 2.11 |
| 2012-07-09 | 1.57 |
| 2012-07-06 | 3.46 |
| 2012-07-05 | 6.70 |
| 2012-07-04 | 7.24 |
| 2012-07-03 | 4.81 |
| 2012-06-29 | 4.27 |
| 2012-06-28 | 2.92 |
| 2012-06-27 | 3.46 |
| 2012-06-26 | 2.65 |
| 2012-06-25 | 2.38 |
| 2012-06-22 | 4.27 |
| 2012-06-21 | 5.62 |
| 2012-06-20 | 6.70 |
| 2012-06-19 | 6.70 |
| 2012-06-18 | 7.24 |
| 2012-06-15 | 8.32 |
| 2012-06-14 | 8.86 |
| 2012-06-13 | 6.70 |
| 2012-06-12 | 1.84 |
| 2012-06-11 | 2.92 |
| 2012-06-08 | 0.49 |
| 2012-06-07 | 1.03 |
| 2012-06-06 | 1.57 |
| 2012-06-05 | 1.57 |
| 2012-06-04 | 1.30 |
| 2012-06-01 | 1.30 |
| 2012-05-31 | 1.30 |
| 2012-05-30 | 2.35 |
| 2012-05-29 | 2.09 |
| 2012-05-28 | 1.30 |
| 2012-05-25 | 1.30 |
| 2012-05-24 | 0.77 |
| 2012-05-23 | 2.09 |
| 2012-05-22 | 1.04 |
| 2012-05-21 | -2.65 |
| 2012-05-18 | -3.44 |
| 2012-05-17 | -0.02 |
| 2012-05-16 | -0.54 |
| 2012-05-15 | 2.62 |
| 2012-05-14 | 3.41 |
| 2012-05-11 | 4.46 |
| 2012-05-10 | 3.67 |
| 2012-05-09 | 4.19 |
| 2012-05-08 | 4.19 |
| 2012-05-07 | 4.19 |
| 2012-05-04 | 4.98 |
| 2012-05-03 | 4.98 |
| 2012-05-02 | 5.77 |
| 2012-04-30 | 5.77 |
| 2012-04-27 | 6.04 |
| 2012-04-26 | 6.30 |
| 2012-04-25 | 5.25 |
| 2012-04-24 | 4.72 |
| 2012-04-23 | 5.51 |
| 2012-04-20 | 6.04 |
| 2012-04-19 | 5.25 |
| 2012-04-18 | 4.72 |
| 2012-04-17 | 7.09 |
| 2012-04-16 | 6.83 |
| 2012-04-13 | 9.46 |
| 2012-04-12 | 7.62 |
| 2012-04-11 | 6.04 |
| 2012-04-10 | 8.40 |
| 2012-04-05 | 10.25 |
| 2012-04-03 | 12.09 |
| 2012-04-02 | 12.09 |
| 2012-03-30 | 12.61 |
| 2012-03-29 | 13.40 |
| 2012-03-28 | 16.04 |
| 2012-03-27 | 16.30 |
| 2012-03-26 | 16.04 |
| 2012-03-23 | 15.51 |
| 2012-03-22 | 16.04 |
| 2012-03-21 | 15.77 |
| 2012-03-20 | 17.61 |
| 2012-03-19 | 20.51 |
| 2012-03-16 | 21.03 |
| 2012-03-15 | 21.30 |
| 2012-03-14 | 22.35 |
| 2012-03-13 | 24.45 |
| 2012-03-12 | 28.40 |
| 2012-03-09 | 20.77 |
| 2012-03-08 | 16.04 |
| 2012-03-07 | 13.67 |
| 2012-03-06 | 12.09 |
| 2012-03-05 | 15.51 |
| 2012-03-02 | 14.46 |
| 2012-03-01 | 12.35 |
| 2012-02-29 | 12.35 |
| 2012-02-28 | 13.14 |
| 2012-02-27 | 12.88 |
| 2012-02-24 | 14.72 |
| 2012-02-23 | 15.51 |
| 2012-02-22 | 17.35 |
| 2012-02-21 | 14.72 |
| 2012-02-20 | 16.30 |
| 2012-02-17 | 15.77 |
| 2012-02-16 | 12.61 |
| 2012-02-15 | 12.61 |
| 2012-02-14 | 9.19 |
| 2012-02-13 | 9.19 |
| 2012-02-10 | 8.40 |
| 2012-02-09 | 8.67 |
| 2012-02-08 | 5.77 |
| 2012-02-07 | 4.72 |
| 2012-02-06 | 7.35 |
| 2012-02-03 | 7.35 |
| 2012-02-02 | 7.88 |
| 2012-02-01 | 6.83 |
| 2012-01-31 | 7.35 |
| 2012-01-30 | 6.30 |
| 2012-01-27 | 7.35 |
| 2012-01-26 | 7.09 |
| 2012-01-20 | 7.09 |
| 2012-01-19 | 5.25 |
| 2012-01-18 | 4.98 |
| 2012-01-17 | 5.51 |
| 2012-01-16 | 4.72 |
| 2012-01-13 | 4.72 |
| 2012-01-12 | 5.51 |
| 2012-01-11 | 5.51 |
| 2012-01-10 | 5.25 |
| 2012-01-09 | 5.77 |
| 2012-01-06 | 5.25 |
| 2012-01-05 | 4.98 |
| 2012-01-04 | 5.25 |
| 2012-01-03 | 5.25 |
| 2011-12-30 | 7.35 |
| 2011-12-29 | 7.88 |
| 2011-12-28 | 7.09 |
| 2011-12-23 | 9.98 |
| 2011-12-22 | 4.46 |
| 2011-12-21 | 4.46 |
| 2011-12-20 | 3.93 |
| 2011-12-19 | 3.14 |
| 2011-12-16 | 3.93 |
| 2011-12-15 | 3.93 |
| 2011-12-14 | 5.25 |
| 2011-12-13 | 5.25 |
| 2011-12-12 | 5.25 |
| 2011-12-09 | 5.51 |
| 2011-12-08 | 7.62 |
| 2011-12-07 | 7.09 |
| 2011-12-06 | 6.56 |
| 2011-12-05 | 6.56 |
| 2011-12-02 | 7.35 |
| 2011-12-01 | 7.62 |
| 2011-11-30 | 5.25 |
| 2011-11-29 | 6.56 |
| 2011-11-28 | 6.30 |
| 2011-11-25 | 6.56 |
| 2011-11-24 | 6.30 |
| 2011-11-23 | 6.56 |
| 2011-11-22 | 7.88 |
| 2011-11-21 | 6.83 |
| 2011-11-18 | 7.88 |
| 2011-11-17 | 9.98 |
| 2011-11-16 | 12.88 |
| 2011-11-15 | 14.46 |
| 2011-11-14 | 14.72 |
| 2011-11-11 | 11.04 |
| 2011-11-10 | 9.98 |
| 2011-11-09 | 15.77 |
| 2011-11-08 | 15.25 |
| 2011-11-07 | 15.77 |
| 2011-11-04 | 18.93 |
| 2011-11-03 | 16.82 |
| 2011-11-02 | 20.51 |
| 2011-11-01 | 14.72 |
| 2011-10-31 | 20.77 |
| 2011-10-28 | 20.77 |
| 2011-10-27 | 18.93 |
| 2011-10-26 | 14.19 |
| 2011-10-25 | 14.19 |
| 2011-10-24 | 13.40 |
| 2011-10-21 | 8.93 |
| 2011-10-20 | 5.51 |
| 2011-10-19 | 8.67 |
| 2011-10-18 | 8.67 |
| 2011-10-17 | 17.88 |
| 2011-10-14 | 14.19 |
| 2011-10-13 | 19.98 |
| 2011-10-12 | 14.72 |
| 2011-10-11 | 12.09 |
| 2011-10-10 | 7.62 |
| 2011-10-07 | 8.40 |
| 2011-10-06 | 5.77 |
| 2011-10-04 | 1.56 |
| 2011-10-03 | 1.30 |
| 2011-09-30 | 5.25 |
| 2011-09-28 | 5.77 |
| 2011-09-27 | 4.98 |
| 2011-09-26 | 2.62 |
| 2011-09-23 | 7.09 |
| 2011-09-22 | 15.25 |
| 2011-09-21 | 22.88 |
| 2011-09-20 | 23.14 |
| 2011-09-19 | 31.56 |
| 2011-09-16 | 37.35 |
| 2011-09-15 | 31.56 |
| 2011-09-14 | 32.87 |
| 2011-09-12 | 31.07 |
| 2011-09-09 | 35.97 |
| 2011-09-08 | 31.58 |
| 2011-09-07 | 36.74 |
| 2011-09-06 | 35.20 |
| 2011-09-05 | 36.49 |
| 2011-09-02 | 35.45 |
| 2011-09-01 | 41.39 |
| 2011-08-31 | 41.39 |
| 2011-08-30 | 38.55 |
| 2011-08-29 | 35.45 |
| 2011-08-26 | 34.42 |
| 2011-08-25 | 35.20 |
| 2011-08-24 | 32.87 |
| 2011-08-23 | 34.94 |
| 2011-08-22 | 35.20 |
| 2011-08-19 | 37.78 |
| 2011-08-18 | 45.00 |
| 2011-08-17 | 45.00 |
| 2011-08-16 | 37.78 |
| 2011-08-15 | 35.97 |
| 2011-08-12 | 34.16 |
| 2011-08-11 | 36.49 |
| 2011-08-10 | 36.49 |
| 2011-08-09 | 35.97 |
| 2011-08-08 | 39.07 |
| 2011-08-05 | 43.71 |
| 2011-08-04 | 49.65 |
| 2011-08-03 | 48.36 |
| 2011-08-02 | 48.36 |
| 2011-08-01 | 50.16 |
| 2011-07-29 | 47.58 |
| 2011-07-28 | 49.13 |
| 2011-07-27 | 50.42 |
| 2011-07-26 | 54.55 |
| 2011-07-25 | 36.74 |
| 2011-07-22 | 39.58 |
| 2011-07-21 | 39.32 |
| 2011-07-20 | 38.81 |
| 2011-07-19 | 39.84 |
| 2011-07-18 | 39.58 |
| 2011-07-15 | 41.13 |
| 2011-07-14 | 43.20 |
| 2011-07-13 | 41.91 |
| 2011-07-12 | 41.65 |
| 2011-07-11 | 43.97 |
| 2011-07-08 | 46.03 |
| 2011-07-07 | 44.74 |
| 2011-07-06 | 47.32 |
| 2011-07-05 | 54.55 |
| 2011-07-04 | 50.16 |
| 2011-06-30 | 47.07 |
| 2011-06-29 | 44.74 |
| 2011-06-28 | 43.45 |
| 2011-06-27 | 44.74 |
| 2011-06-24 | 43.45 |
| 2011-06-23 | 40.61 |
| 2011-06-22 | 40.87 |
| 2011-06-21 | 39.32 |
| 2011-06-20 | 37.52 |
| 2011-06-17 | 33.65 |
| 2011-06-16 | 51.71 |
| 2011-06-15 | 52.48 |
| 2011-06-14 | 53.00 |
| 2011-06-13 | 53.52 |
| 2011-06-10 | 53.52 |
| 2011-06-09 | 61.51 |
| 2011-06-08 | 65.90 |
| 2011-06-07 | 65.64 |
| 2011-06-03 | 67.19 |
| 2011-06-02 | 67.96 |
| 2011-06-01 | 70.54 |
| 2011-05-31 | 70.80 |
| 2011-05-30 | 67.96 |
| 2011-05-27 | 68.74 |
| 2011-05-26 | 68.22 |
| 2011-05-25 | 67.71 |
| 2011-05-24 | 67.19 |
| 2011-05-23 | 65.64 |
| 2011-05-20 | 69.77 |
| 2011-05-19 | 69.00 |
| 2011-05-18 | 71.06 |
| 2011-05-17 | 64.09 |
| 2011-05-16 | 61.58 |
| 2011-05-13 | 63.59 |
| 2011-05-12 | 66.10 |
| 2011-05-11 | 68.86 |
| 2011-05-09 | 69.11 |
| 2011-05-06 | 70.87 |
| 2011-05-05 | 71.37 |
| 2011-05-04 | 70.62 |
| 2011-05-03 | 66.35 |
| 2011-04-29 | 64.34 |
| 2011-04-28 | 65.60 |
| 2011-04-27 | 64.34 |
| 2011-04-26 | 65.60 |
| 2011-04-21 | 65.60 |
| 2011-04-20 | 66.60 |
| 2011-04-19 | 65.60 |
| 2011-04-18 | 65.10 |
| 2011-04-15 | 67.86 |
| 2011-04-14 | 71.62 |
| 2011-04-13 | 66.85 |
| 2011-04-12 | 57.07 |
| 2011-04-11 | 58.07 |
| 2011-04-08 | 60.08 |
| 2011-04-07 | 57.32 |
| 2011-04-06 | 58.07 |
| 2011-04-04 | 56.57 |
| 2011-04-01 | 54.06 |
| 2011-03-31 | 57.57 |
| 2011-03-30 | 47.53 |
| 2011-03-29 | 41.01 |
| 2011-03-28 | 39.50 |
| 2011-03-25 | 41.76 |
| 2011-03-24 | 44.02 |
| 2011-03-23 | 40.26 |
| 2011-03-22 | 41.01 |
| 2011-03-21 | 39.50 |
| 2011-03-18 | 39.25 |
| 2011-03-17 | 36.24 |
| 2011-03-16 | 41.76 |
| 2011-03-15 | 40.26 |
| 2011-03-14 | 43.02 |
| 2011-03-11 | 43.27 |
| 2011-03-10 | 41.76 |
| 2011-03-09 | 43.52 |
| 2011-03-08 | 43.02 |
| 2011-03-07 | 45.53 |
| 2011-03-04 | 45.02 |
| 2011-03-03 | 40.26 |
| 2011-03-02 | 37.25 |
| 2011-03-01 | 37.75 |
| 2011-02-28 | 37.50 |
| 2011-02-25 | 35.49 |
| 2011-02-24 | 38.00 |
| 2011-02-23 | 39.50 |
| 2011-02-22 | 40.01 |
| 2011-02-21 | 42.77 |
| 2011-02-18 | 42.77 |
| 2011-02-17 | 40.51 |
| 2011-02-16 | 40.26 |
| 2011-02-15 | 42.01 |
| 2011-02-14 | 45.53 |
| 2011-02-11 | 42.77 |
| 2011-02-10 | 39.25 |
| 2011-02-09 | 44.52 |
| 2011-02-08 | 45.53 |
| 2011-02-07 | 45.78 |
| 2011-02-02 | 46.03 |
| 2011-02-01 | 47.28 |
| 2011-01-31 | 45.53 |
| 2011-01-28 | 46.03 |
| 2011-01-27 | 45.53 |
| 2011-01-26 | 46.53 |
| 2011-01-25 | 46.53 |
| 2011-01-24 | 47.53 |
| 2011-01-21 | 49.54 |
| 2011-01-20 | 50.54 |
| 2011-01-19 | 50.80 |
| 2011-01-18 | 50.29 |
| 2011-01-17 | 47.03 |
| 2011-01-14 | 47.78 |
| 2011-01-13 | 47.53 |
| 2011-01-12 | 49.04 |
| 2011-01-11 | 46.78 |
| 2011-01-10 | 46.78 |
| 2011-01-07 | 48.04 |
| 2011-01-06 | 48.04 |
| 2011-01-05 | 45.78 |
| 2011-01-04 | 45.02 |
| 2011-01-03 | 42.01 |
| 2010-12-31 | 41.26 |
| 2010-12-30 | 41.01 |
| 2010-12-29 | 39.00 |
| 2010-12-28 | 40.51 |
| 2010-12-24 | 42.26 |
| 2010-12-23 | 42.26 |
| 2010-12-22 | 41.76 |
| 2010-12-21 | 41.01 |
| 2010-12-20 | 38.75 |
| 2010-12-17 | 42.52 |
| 2010-12-16 | 40.51 |
| 2010-12-15 | 39.50 |
| 2010-12-14 | 39.76 |
| 2010-12-13 | 38.75 |
| 2010-12-10 | 37.75 |
| 2010-12-09 | 37.75 |
| 2010-12-08 | 41.51 |
| 2010-12-07 | 41.51 |
| 2010-12-06 | 41.26 |
| 2010-12-03 | 41.51 |
| 2010-12-02 | 44.77 |
| 2010-12-01 | 40.51 |
| 2010-11-30 | 40.51 |
| 2010-11-29 | 42.52 |
| 2010-11-26 | 41.76 |
| 2010-11-25 | 43.02 |
| 2010-11-24 | 40.01 |
| 2010-11-23 | 42.52 |
| 2010-11-22 | 44.02 |
| 2010-11-19 | 44.27 |
| 2010-11-18 | 43.02 |
| 2010-11-17 | 41.51 |
| 2010-11-16 | 44.02 |
| 2010-11-15 | 47.03 |
| 2010-11-12 | 48.29 |
| 2010-11-11 | 52.55 |
| 2010-11-10 | 52.55 |
| 2010-11-09 | 53.05 |
| 2010-11-08 | 55.56 |
| 2010-11-05 | 55.81 |
| 2010-11-04 | 54.56 |
| 2010-11-03 | 51.80 |
| 2010-11-02 | 49.54 |
| 2010-11-01 | 49.04 |
| 2010-10-29 | 46.78 |
| 2010-10-28 | 46.53 |
| 2010-10-27 | 47.53 |
| 2010-10-26 | 50.54 |
| 2010-10-25 | 50.29 |
| 2010-10-22 | 51.30 |
| 2010-10-21 | 51.30 |
| 2010-10-20 | 49.29 |
| 2010-10-19 | 51.80 |
| 2010-10-18 | 45.78 |
| 2010-10-15 | 46.53 |
| 2010-10-14 | 45.28 |
| 2010-10-13 | 39.76 |
| 2010-10-12 | 37.00 |
| 2010-10-11 | 40.76 |
| 2010-10-08 | 44.02 |
| 2010-10-07 | 44.27 |
| 2010-10-06 | 44.27 |
| 2010-10-05 | 43.52 |
| 2010-10-04 | 45.28 |
| 2010-09-30 | 44.02 |
| 2010-09-29 | 31.98 |
| 2010-09-28 | 30.97 |
| 2010-09-27 | 32.48 |
| 2010-09-24 | 30.97 |
| 2010-09-22 | 30.47 |
| 2010-09-21 | 29.72 |
| 2010-09-20 | 30.97 |
| 2010-09-17 | 30.47 |
| 2010-09-16 | 29.47 |
| 2010-09-15 | 29.97 |
| 2010-09-14 | 29.47 |
| 2010-09-13 | 28.46 |
| 2010-09-10 | 28.21 |
| 2010-09-09 | 28.95 |
| 2010-09-08 | 27.23 |
| 2010-09-07 | 29.69 |
| 2010-09-06 | 31.41 |
| 2010-09-03 | 26.74 |
| 2010-09-02 | 26.25 |
| 2010-09-01 | 25.01 |
| 2010-08-31 | 25.01 |
| 2010-08-30 | 27.23 |
| 2010-08-27 | 26.00 |
| 2010-08-26 | 27.97 |
| 2010-08-25 | 26.98 |
| 2010-08-24 | 29.20 |
| 2010-08-23 | 31.91 |
| 2010-08-20 | 32.89 |
| 2010-08-19 | 33.63 |
| 2010-08-18 | 31.41 |
| 2010-08-17 | 31.17 |
| 2010-08-16 | 32.15 |
| 2010-08-13 | 33.38 |
| 2010-08-12 | 30.67 |
| 2010-08-11 | 31.66 |
| 2010-08-10 | 35.10 |
| 2010-08-09 | 35.60 |
| 2010-08-06 | 33.87 |
| 2010-08-05 | 35.84 |
| 2010-08-04 | 39.78 |
| 2010-08-03 | 39.53 |
| 2010-08-02 | 28.21 |
| 2010-07-30 | 24.03 |
| 2010-07-29 | 24.03 |
| 2010-07-28 | 26.25 |
| 2010-07-27 | 24.28 |
| 2010-07-26 | 24.77 |
| 2010-07-23 | 26.25 |
| 2010-07-22 | 24.03 |
| 2010-07-21 | 22.06 |
| 2010-07-20 | 20.83 |
| 2010-07-19 | 19.11 |
| 2010-07-16 | 19.35 |
| 2010-07-15 | 21.57 |
| 2010-07-14 | 21.82 |
| 2010-07-13 | 21.32 |
| 2010-07-12 | 20.59 |
| 2010-07-09 | 20.09 |
| 2010-07-08 | 16.89 |
| 2010-07-07 | 14.43 |
| 2010-07-06 | 14.43 |
| 2010-07-05 | 13.69 |
| 2010-07-02 | 13.20 |
| 2010-06-30 | 16.16 |
| 2010-06-29 | 16.40 |
| 2010-06-28 | 18.86 |
| 2010-06-25 | 18.62 |
| 2010-06-24 | 20.34 |
| 2010-06-23 | 19.35 |
| 2010-06-22 | 19.60 |
| 2010-06-21 | 20.83 |
| 2010-06-18 | 23.05 |
| 2010-06-17 | 16.89 |
| 2010-06-15 | 19.60 |
| 2010-06-14 | 20.59 |
| 2010-06-11 | 19.11 |
| 2010-06-10 | 13.20 |
| 2010-06-09 | -1.29 |
| 2010-06-08 | -3.58 |
| 2010-06-07 | -5.70 |
| 2010-06-04 | -4.23 |
| 2010-06-03 | -1.94 |
| 2010-06-02 | -1.78 |
| 2010-06-01 | -0.96 |
| 2010-05-31 | 1.81 |
| 2010-05-28 | -3.25 |
| 2010-05-27 | -7.01 |
| 2010-05-26 | -8.81 |
| 2010-05-25 | -1.13 |
| 2010-05-24 | 3.77 |
| 2010-05-20 | 3.94 |
| 2010-05-19 | 8.51 |
| 2010-05-18 | 10.80 |
| 2010-05-17 | 12.76 |
| 2010-05-14 | 16.03 |
| 2010-05-13 | 17.18 |
| 2010-05-12 | 16.03 |
| 2010-05-11 | 17.67 |
| 2010-05-10 | 20.93 |
| 2010-05-07 | 19.14 |
| 2010-05-06 | 26.16 |
| 2010-05-05 | 25.67 |
| 2010-05-04 | 26.82 |
| 2010-05-03 | 30.90 |
| 2010-04-30 | 30.74 |
| 2010-04-29 | 29.92 |
| 2010-04-28 | 32.86 |
| 2010-04-27 | 33.19 |
| 2010-04-26 | 17.01 |
| 2010-04-23 | 7.86 |
| 2010-04-22 | 7.86 |
| 2010-04-21 | 7.86 |
| 2010-04-20 | 7.86 |
| 2010-04-19 | 7.86 |
| 2010-04-16 | 7.86 |
| 2010-04-15 | 7.53 |
| 2010-04-14 | 8.51 |
| 2010-04-13 | 8.02 |
| 2010-04-12 | 7.86 |
| 2010-04-09 | 4.59 |
| 2010-04-08 | 4.27 |
| 2010-04-07 | 2.14 |
| 2010-04-01 | 1.00 |
| 2010-03-31 | 0.34 |
| 2010-03-30 | 0.02 |
| 2010-03-29 | -0.15 |
| 2010-03-26 | -0.15 |
| 2010-03-25 | 1.65 |
| 2010-03-24 | -0.31 |
| 2010-03-23 | 0.02 |
| 2010-03-22 | -0.80 |
| 2010-03-19 | -2.11 |
| 2010-03-18 | -0.64 |
| 2010-03-17 | 1.81 |
| 2010-03-16 | 1.65 |
| 2010-03-15 | 1.16 |
| 2010-03-12 | -0.96 |
| 2010-03-11 | -0.96 |
| 2010-03-10 | -1.29 |
| 2010-03-09 | -1.94 |
| 2010-03-08 | -0.96 |
| 2010-03-05 | -1.13 |
| 2010-03-04 | -1.94 |
| 2010-03-03 | -0.64 |
| 2010-03-02 | 2.79 |
| 2010-03-01 | 4.59 |
| 2010-02-26 | 4.59 |
| 2010-02-25 | 4.59 |
| 2010-02-24 | 6.23 |
| 2010-02-23 | 7.04 |
| 2010-02-22 | 7.86 |
| 2010-02-19 | 6.88 |
| 2010-02-18 | 9.49 |
| 2010-02-17 | 9.66 |
| 2010-02-12 | 10.31 |
| 2010-02-11 | 7.86 |
| 2010-02-10 | 7.21 |
| 2010-02-09 | -0.96 |
| 2010-02-08 | 1.98 |
| 2010-02-05 | -0.31 |
| 2010-02-04 | 3.12 |
| 2010-02-03 | 2.96 |
| 2010-02-02 | 2.96 |
| 2010-02-01 | -1.45 |
| 2010-01-29 | -1.62 |
| 2010-01-28 | 1.00 |
| 2010-01-27 | 0.51 |
| 2010-01-26 | 2.63 |
| 2010-01-25 | 7.21 |
| 2010-01-22 | 7.37 |
| 2010-01-21 | 9.49 |
| 2010-01-20 | 12.93 |
| 2010-01-19 | 14.56 |
| 2010-01-18 | 13.74 |
| 2010-01-15 | 7.53 |
| 2010-01-14 | 1.32 |
| 2010-01-13 | 0.67 |
| 2010-01-12 | 1.81 |
| 2010-01-11 | 2.63 |
| 2010-01-08 | 0.02 |
| 2010-01-07 | 1.32 |
| 2010-01-06 | 2.14 |
| 2010-01-05 | 1.00 |
| 2010-01-04 | -1.94 |
| 2009-12-31 | -3.58 |
| 2009-12-30 | -1.94 |
| 2009-12-29 | -3.58 |
| 2009-12-28 | -3.58 |
| 2009-12-24 | -3.58 |
| 2009-12-23 | -3.58 |
| 2009-12-22 | -3.58 |
| 2009-12-21 | -3.91 |
| 2009-12-18 | -1.94 |
| 2009-12-17 | -2.11 |
| 2009-12-16 | -0.31 |
| 2009-12-15 | -2.76 |
| 2009-12-14 | -2.44 |
| 2009-12-11 | -0.31 |
| 2009-12-10 | -1.13 |
| 2009-12-09 | -4.23 |
| 2009-12-08 | -3.91 |
| 2009-12-07 | -1.94 |
| 2009-12-04 | -1.13 |
| 2009-12-03 | -0.96 |
| 2009-12-02 | -0.31 |
| 2009-12-01 | 1.32 |
| 2009-11-30 | -1.78 |
| 2009-11-27 | -2.11 |
| 2009-11-26 | -1.13 |
| 2009-11-25 | 0.18 |
| 2009-11-24 | -1.13 |
| 2009-11-23 | -1.13 |
| 2009-11-20 | -1.13 |
| 2009-11-19 | 1.65 |
| 2009-11-18 | 3.77 |
| 2009-11-17 | 4.92 |
| 2009-11-16 | 5.08 |
| 2009-11-13 | -1.13 |
| 2009-11-12 | -2.76 |
| 2009-11-11 | -1.78 |
| 2009-11-10 | -0.96 |
| 2009-11-09 | -0.64 |
| 2009-11-06 | -4.23 |
| 2009-11-05 | -1.78 |
| 2009-11-04 | 0.34 |
| 2009-11-03 | -0.31 |
| 2009-11-02 | 0.18 |
| 2009-10-30 | -1.13 |
| 2009-10-29 | -4.89 |
| 2009-10-28 | -3.42 |
| 2009-10-27 | -1.78 |
| 2009-10-23 | -0.47 |
| 2009-10-22 | 1.32 |
| 2009-10-21 | 1.16 |
| 2009-10-20 | -0.31 |
| 2009-10-19 | -3.58 |
| 2009-10-16 | -2.76 |
| 2009-10-15 | -2.44 |
| 2009-10-14 | -5.21 |
| 2009-10-13 | -7.17 |
| 2009-10-12 | -6.19 |
| 2009-10-09 | -5.54 |
| 2009-10-08 | -3.25 |
| 2009-10-07 | -4.72 |
| 2009-10-06 | -6.52 |
| 2009-10-05 | -6.85 |
| 2009-10-02 | -7.50 |
| 2009-09-30 | -4.23 |
| 2009-09-29 | 0.02 |
| 2009-09-28 | -1.78 |
| 2009-09-25 | 1.65 |
| 2009-09-24 | -2.11 |
| 2009-09-23 | 2.79 |
| 2009-09-22 | 2.96 |
| 2009-09-21 | 2.96 |
| 2009-09-18 | 5.25 |
| 2009-09-17 | 2.01 |
| 2009-09-16 | -2.04 |
| 2009-09-15 | -1.88 |
| 2009-09-14 | -0.26 |
| 2009-09-11 | 1.36 |
| 2009-09-10 | 2.01 |
| 2009-09-09 | 2.01 |
| 2009-09-08 | 2.01 |
| 2009-09-07 | 1.85 |
| 2009-09-04 | 2.17 |
| 2009-09-03 | 0.06 |
| 2009-09-02 | 0.71 |
| 2009-09-01 | 4.11 |
| 2009-08-31 | 8.16 |
| 2009-08-28 | 9.29 |
| 2009-08-27 | 5.08 |
| 2009-08-26 | 6.06 |
| 2009-08-25 | 2.49 |
| 2009-08-24 | -0.42 |
| 2009-08-21 | -1.23 |
| 2009-08-20 | -0.42 |
| 2009-08-19 | -0.42 |
| 2009-08-18 | -0.42 |
| 2009-08-17 | -2.85 |
| 2009-08-14 | 2.66 |
| 2009-08-13 | -0.42 |
| 2009-08-12 | -2.85 |
| 2009-08-11 | -1.55 |
| 2009-08-10 | 0.87 |
| 2009-08-07 | -0.42 |
| 2009-08-06 | 0.23 |
| 2009-08-05 | 1.20 |
| 2009-08-04 | -0.26 |
| 2009-08-03 | -0.26 |
| 2009-07-31 | -1.23 |
| 2009-07-30 | -1.55 |
| 2009-07-29 | -1.23 |
| 2009-07-28 | 0.87 |
| 2009-07-27 | -6.09 |
| 2009-07-24 | -11.76 |
| 2009-07-23 | -12.24 |
| 2009-07-22 | -11.92 |
| 2009-07-21 | -13.21 |
| 2009-07-20 | -17.10 |
| 2009-07-17 | -19.20 |
| 2009-07-16 | -20.18 |
| 2009-07-15 | -19.85 |
| 2009-07-14 | -20.66 |
| 2009-07-13 | -21.96 |
| 2009-07-10 | -19.69 |
| 2009-07-09 | -20.50 |
| 2009-07-08 | -20.01 |
| 2009-07-07 | -18.23 |
| 2009-07-06 | -20.98 |
| 2009-07-03 | -19.04 |
| 2009-07-02 | -19.20 |
| 2009-06-30 | -20.18 |
| 2009-06-29 | -18.72 |
| 2009-06-26 | -18.23 |
| 2009-06-25 | -16.29 |
| 2009-06-24 | -18.56 |
| 2009-06-23 | -19.04 |
| 2009-06-22 | -18.23 |
| 2009-06-19 | -19.04 |
| 2009-06-18 | -18.39 |
| 2009-06-17 | -18.39 |
| 2009-06-16 | -16.77 |
| 2009-06-15 | -15.80 |
| 2009-06-12 | -19.20 |
| 2009-06-11 | -17.42 |
| 2009-06-10 | -19.69 |
| 2009-06-09 | -19.37 |
| 2009-06-08 | -19.85 |
| 2009-06-05 | -18.07 |
| 2009-06-04 | -17.75 |
| 2009-06-03 | -16.77 |
| 2009-06-02 | -16.94 |
| 2009-06-01 | -15.49 |
| 2009-05-29 | -16.30 |
| 2009-05-27 | -16.14 |
| 2009-05-26 | -15.81 |
| 2009-05-25 | -17.10 |
| 2009-05-22 | -17.42 |
| 2009-05-21 | -17.10 |
| 2009-05-20 | -17.42 |
| 2009-05-19 | -16.94 |
| 2009-05-18 | -18.22 |
| 2009-05-15 | -19.50 |
| 2009-05-14 | -22.87 |
| 2009-05-13 | -19.98 |
| 2009-05-12 | -19.82 |
| 2009-05-11 | -19.66 |
| 2009-05-08 | -25.11 |
| 2009-05-07 | -25.60 |
| 2009-05-06 | -25.76 |
| 2009-05-05 | -27.52 |
| 2009-05-04 | -28.80 |
| 2009-04-30 | -30.73 |
| 2009-04-29 | -31.05 |
| 2009-04-28 | -30.89 |
| 2009-04-27 | -29.44 |
| 2009-04-24 | -27.84 |
| 2009-04-23 | -28.48 |
| 2009-04-22 | -27.84 |
| 2009-04-21 | -28.00 |
| 2009-04-20 | -27.84 |
| 2009-04-17 | -28.00 |
| 2009-04-16 | -30.25 |
| 2009-04-15 | -29.77 |
| 2009-04-14 | -29.93 |
| 2009-04-09 | -31.05 |
| 2009-04-08 | -32.17 |
| 2009-04-07 | -29.28 |
| 2009-04-06 | -28.16 |
| 2009-04-03 | -29.44 |
| 2009-04-02 | -24.63 |
| 2009-04-01 | -24.63 |
| 2009-03-31 | -29.12 |
| 2009-03-30 | -31.37 |
| 2009-03-27 | -29.44 |
| 2009-03-26 | -28.32 |
| 2009-03-25 | -27.52 |
| 2009-03-24 | -25.76 |
| 2009-03-23 | -27.04 |
| 2009-03-20 | -28.16 |
| 2009-03-19 | -27.84 |
| 2009-03-18 | -25.76 |
| 2009-03-17 | -26.24 |
| 2009-03-16 | -28.64 |
| 2009-03-13 | -32.49 |
| 2009-03-12 | -28.96 |
| 2009-03-11 | -24.95 |
| 2009-03-10 | -28.16 |
| 2009-03-09 | -23.67 |
| 2009-03-06 | -24.47 |
| 2009-03-05 | -24.95 |
| 2009-03-04 | -25.11 |
| 2009-03-03 | -26.24 |
| 2009-03-02 | -24.95 |
| 2009-02-27 | -24.15 |
| 2009-02-26 | -23.83 |
| 2009-02-25 | -24.79 |
| 2009-02-24 | -28.16 |
| 2009-02-23 | -28.00 |
| 2009-02-20 | -25.60 |
| 2009-02-19 | -25.92 |
| 2009-02-18 | -24.63 |
| 2009-02-17 | -26.08 |
| 2009-02-16 | -24.95 |
| 2009-02-13 | -26.24 |
| 2009-02-12 | -30.09 |
| 2009-02-11 | -28.64 |
| 2009-02-10 | -25.92 |
| 2009-02-09 | -26.24 |
| 2009-02-06 | -23.03 |
| 2009-02-05 | -25.92 |
| 2009-02-04 | -26.08 |
| 2009-02-03 | -25.92 |
| 2009-02-02 | -26.24 |
| 2009-01-30 | -24.63 |
| 2009-01-29 | -24.63 |
| 2009-01-23 | -27.84 |
| 2009-01-22 | -26.56 |
| 2009-01-21 | -31.37 |
| 2009-01-20 | -32.65 |
| 2009-01-19 | -27.52 |
| 2009-01-16 | -27.04 |
| 2009-01-15 | -25.44 |
| 2009-01-14 | -28.16 |
| 2009-01-13 | -32.65 |
| 2009-01-12 | -34.25 |
| 2009-01-09 | -35.22 |
| 2009-01-08 | -37.46 |
| 2009-01-07 | -34.58 |
| 2009-01-06 | -36.34 |
| 2009-01-05 | -36.50 |
| 2009-01-02 | -35.70 |
| 2008-12-31 | -37.78 |
| 2008-12-30 | -36.66 |
| 2008-12-29 | -42.27 |
| 2008-12-24 | -51.57 |
| 2008-12-23 | -52.70 |
| 2008-12-22 | -52.70 |
| 2008-12-19 | -53.50 |
| 2008-12-18 | -53.02 |
| 2008-12-17 | -55.10 |
| 2008-12-16 | -54.14 |
| 2008-12-15 | -55.58 |
| 2008-12-12 | -55.58 |
| 2008-12-11 | -56.70 |
| 2008-12-10 | -57.51 |
| 2008-12-09 | -57.99 |
| 2008-12-08 | -57.19 |
| 2008-12-05 | -58.15 |
| 2008-12-04 | -57.51 |
| 2008-12-03 | -57.51 |
| 2008-12-02 | -58.31 |
| 2008-12-01 | -55.42 |
| 2008-11-28 | -50.29 |
| 2008-11-27 | -60.23 |
| 2008-11-26 | -68.09 |
| 2008-11-25 | -68.89 |
| 2008-11-24 | -68.25 |
| 2008-11-21 | -68.73 |
| 2008-11-20 | -67.61 |
| 2008-11-19 | -65.52 |
| 2008-11-18 | -64.72 |
| 2008-11-17 | -61.52 |
| 2008-11-14 | -59.91 |
| 2008-11-13 | -60.71 |
| 2008-11-12 | -58.63 |
| 2008-11-11 | -57.99 |
| 2008-11-10 | -54.30 |
| 2008-11-07 | -53.50 |
| 2008-11-06 | -53.50 |
| 2008-11-05 | -51.89 |
| 2008-11-04 | -51.41 |
| 2008-11-03 | -52.21 |
| 2008-10-31 | -47.89 |
| 2008-10-30 | -52.37 |
| 2008-10-29 | -53.82 |
| 2008-10-28 | -53.82 |
| 2008-10-27 | -54.46 |
| 2008-10-24 | -53.50 |
| 2008-10-23 | -51.41 |
| 2008-10-22 | -50.61 |
| 2008-10-21 | -52.70 |
| 2008-10-20 | -51.89 |
| 2008-10-17 | -53.02 |
| 2008-10-16 | -53.18 |
| 2008-10-15 | -52.70 |
| 2008-10-14 | -48.05 |
| 2008-10-13 | -53.50 |
| 2008-10-10 | -57.19 |
| 2008-10-09 | -51.09 |
| 2008-10-08 | -50.13 |
| 2008-10-06 | -42.59 |
| 2008-10-03 | -42.27 |
| 2008-10-02 | -42.27 |
| 2008-09-30 | -44.68 |
| 2008-09-29 | -42.31 |
| 2008-09-26 | -39.78 |
| 2008-09-25 | -40.57 |
| 2008-09-24 | -38.04 |
| 2008-09-23 | -36.77 |
| 2008-09-22 | -30.45 |
| 2008-09-19 | -34.25 |
| 2008-09-18 | -43.89 |
| 2008-09-17 | -36.93 |
| 2008-09-16 | -36.77 |
| 2008-09-12 | -25.87 |
| 2008-09-11 | -28.87 |
| 2008-09-10 | -20.81 |
| 2008-09-09 | -20.49 |
| 2008-09-08 | -20.49 |
| 2008-09-05 | -22.39 |
| 2008-09-04 | -17.81 |
| 2008-09-03 | -13.07 |
| 2008-09-02 | -9.43 |
| 2008-09-01 | -8.64 |
| 2008-08-29 | -6.58 |
| 2008-08-28 | -8.01 |
| 2008-08-27 | -9.11 |
| 2008-08-26 | -7.06 |
| 2008-08-25 | -6.74 |
| 2008-08-21 | -7.85 |
| 2008-08-20 | -7.85 |
| 2008-08-19 | -9.59 |
| 2008-08-18 | -11.17 |
| 2008-08-15 | -11.80 |
| 2008-08-14 | -9.11 |
| 2008-08-13 | -11.80 |
| 2008-08-12 | -11.01 |
| 2008-08-11 | -12.28 |
| 2008-08-08 | -4.37 |
| 2008-08-07 | -2.32 |
| 2008-08-05 | -3.42 |
| 2008-08-04 | -0.58 |
| 2008-08-01 | 1.79 |
| 2008-07-31 | 3.06 |
| 2008-07-30 | 2.74 |
| 2008-07-29 | 2.74 |
| 2008-07-28 | 3.37 |
| 2008-07-25 | 4.32 |
| 2008-07-24 | 6.38 |
| 2008-07-23 | 4.64 |
| 2008-07-22 | -2.79 |
| 2008-07-21 | -3.58 |
| 2008-07-18 | -3.58 |
| 2008-07-17 | -2.79 |
| 2008-07-16 | -4.37 |
| 2008-07-15 | -2.16 |
| 2008-07-14 | -0.42 |
| 2008-07-11 | -0.58 |
| 2008-07-10 | -0.89 |
| 2008-07-09 | 0.21 |
| 2008-07-08 | -2.00 |
| 2008-07-07 | -2.00 |
| 2008-07-04 | -2.16 |
| 2008-07-03 | -4.06 |
| 2008-07-02 | -1.21 |
| 2008-06-30 | 1.00 |
| 2008-06-27 | -0.58 |
| 2008-06-26 | -0.26 |
| 2008-06-25 | 0.05 |
| 2008-06-24 | -0.42 |
| 2008-06-23 | -0.42 |
| 2008-06-20 | 0.53 |
| 2008-06-19 | 1.48 |
| 2008-06-18 | 1.16 |
| 2008-06-17 | 2.11 |
| 2008-06-16 | 2.42 |
| 2008-06-13 | -0.58 |
| 2008-06-12 | -2.00 |
| 2008-06-11 | -1.05 |
| 2008-06-10 | 2.74 |
| 2008-06-06 | 9.06 |
| 2008-06-05 | 7.48 |
| 2008-06-04 | 8.75 |
| 2008-06-03 | 9.54 |
| 2008-06-02 | 10.01 |
| 2008-05-30 | 10.01 |
| 2008-05-29 | 11.28 |
| 2008-05-28 | 13.01 |
| 2008-05-27 | 11.34 |
| 2008-05-26 | 11.18 |
| 2008-05-23 | 12.10 |
| 2008-05-22 | 13.01 |
| 2008-05-21 | 12.25 |
| 2008-05-20 | 13.17 |
| 2008-05-19 | 14.39 |
| 2008-05-16 | 12.25 |
| 2008-05-15 | 12.40 |
| 2008-05-14 | 11.18 |
| 2008-05-13 | 11.18 |
| 2008-05-09 | 11.18 |
| 2008-05-08 | 11.18 |
| 2008-05-07 | 11.18 |
| 2008-05-06 | 16.83 |
| 2008-05-05 | 15.46 |
| 2008-05-02 | 16.99 |
| 2008-04-30 | 13.78 |
| 2008-04-29 | 14.08 |
| 2008-04-28 | 15.92 |
| 2008-04-25 | 13.47 |
| 2008-04-24 | 12.86 |
| 2008-04-23 | 10.72 |
| 2008-04-22 | 10.72 |
| 2008-04-21 | 10.27 |
| 2008-04-18 | 10.27 |
| 2008-04-17 | 10.88 |
| 2008-04-16 | 10.11 |
| 2008-04-15 | 11.49 |
| 2008-04-14 | 11.79 |
| 2008-04-11 | 15.00 |
| 2008-04-10 | 16.83 |
| 2008-04-09 | 15.46 |
| 2008-04-08 | 14.54 |
| 2008-04-07 | 17.60 |
| 2008-04-03 | 13.63 |
| 2008-04-02 | 14.24 |
| 2008-04-01 | 11.79 |
| 2008-03-31 | 12.71 |
| 2008-03-28 | 15.76 |
| 2008-03-27 | 11.03 |
| 2008-03-26 | 9.96 |
| 2008-03-25 | 6.91 |
| 2008-03-20 | 0.19 |
| 2008-03-19 | 1.26 |
| 2008-03-18 | -1.65 |
| 2008-03-17 | -3.78 |
| 2008-03-14 | 0.95 |
| 2008-03-13 | 1.87 |
| 2008-03-12 | 6.91 |
| 2008-03-11 | 5.23 |
| 2008-03-10 | 6.91 |
| 2008-03-07 | 12.56 |
| 2008-03-06 | 8.13 |
| 2008-03-05 | 9.20 |
| 2008-03-04 | 9.96 |
| 2008-03-03 | 10.42 |
| 2008-02-29 | 15.92 |
| 2008-02-28 | 11.49 |
| 2008-02-27 | 9.04 |
| 2008-02-26 | 7.52 |
| 2008-02-25 | 8.28 |
| 2008-02-22 | 14.54 |
| 2008-02-21 | 9.81 |
| 2008-02-20 | 14.39 |
| 2008-02-19 | 16.53 |
| 2008-02-18 | 17.29 |
| 2008-02-15 | 19.43 |
| 2008-02-14 | 19.58 |
| 2008-02-13 | 20.50 |
| 2008-02-12 | 22.18 |
| 2008-02-11 | 21.41 |
| 2008-02-06 | 28.13 |
| 2008-02-05 | 25.84 |
| 2008-02-04 | 26.76 |
| 2008-02-01 | 17.44 |
| 2008-01-31 | 17.44 |
| 2008-01-30 | 18.82 |
| 2008-01-29 | 17.60 |
| 2008-01-28 | 20.65 |
| 2008-01-25 | 27.83 |
| 2008-01-24 | 30.88 |
| 2008-01-23 | 16.83 |
| 2008-01-22 | 14.24 |
| 2008-01-21 | 26.76 |
| 2008-01-18 | 34.40 |
| 2008-01-17 | 28.13 |
| 2008-01-16 | 28.29 |
| 2008-01-15 | 35.62 |
| 2008-01-14 | 39.13 |
| 2008-01-11 | 43.71 |
| 2008-01-10 | 45.09 |
| 2008-01-09 | 45.85 |
| 2008-01-08 | 49.82 |
| 2008-01-07 | 51.35 |
| 2008-01-04 | 53.94 |
| 2008-01-03 | 55.47 |
| 2008-01-02 | 56.69 |
| 2007-12-31 | 59.75 |
| 2007-12-28 | 53.33 |
| 2007-12-27 | 54.25 |
| 2007-12-24 | 46.61 |
| 2007-12-21 | 48.45 |
| 2007-12-20 | 45.54 |
| 2007-12-19 | 43.56 |
| 2007-12-18 | 46.61 |
| 2007-12-17 | 52.42 |
| 2007-12-14 | 60.36 |
| 2007-12-13 | 61.89 |
| 2007-12-12 | 64.94 |
| 2007-12-11 | 67.69 |
| 2007-12-10 | 66.47 |
| 2007-12-07 | 65.55 |
| 2007-12-06 | 64.02 |
| 2007-12-05 | 61.89 |
| 2007-12-04 | 62.80 |
| 2007-12-03 | 64.33 |
| 2007-11-30 | 61.89 |
| 2007-11-29 | 59.14 |
| 2007-11-28 | 51.20 |
| 2007-11-27 | 52.42 |
| 2007-11-26 | 51.50 |
| 2007-11-23 | 48.14 |
| 2007-11-22 | 51.35 |
| 2007-11-21 | 58.53 |
| 2007-11-20 | 63.41 |
| 2007-11-19 | 68.00 |
| 2007-11-16 | 77.77 |
| 2007-11-15 | 83.27 |
| 2007-11-14 | 79.91 |
| 2007-11-13 | 75.94 |
| 2007-11-12 | 81.74 |
| 2007-11-09 | 84.79 |
| 2007-11-08 | 87.24 |
| 2007-11-07 | 93.04 |
| 2007-11-06 | 81.13 |
| 2007-11-05 | 83.27 |
| 2007-11-02 | 95.18 |
| 2007-11-01 | 104.65 |
| 2007-10-31 | 90.90 |
| 2007-10-30 | 90.90 |
| 2007-10-29 | 90.90 |
| 2007-10-26 | 77.16 |
| 2007-10-25 | 76.85 |
| 2007-10-24 | 78.38 |
| 2007-10-23 | 69.52 |
| 2007-10-22 | 68.00 |
| 2007-10-18 | 71.05 |
| 2007-10-17 | 71.36 |
| 2007-10-16 | 63.41 |
| 2007-10-15 | 66.77 |
| 2007-10-12 | 68.30 |
| 2007-10-11 | 71.97 |
| 2007-10-10 | 69.52 |
| 2007-10-09 | 70.44 |
| 2007-10-08 | 73.19 |
| 2007-10-05 | 73.80 |
| 2007-10-04 | 78.38 |
| 2007-10-03 | 78.69 |
| 2007-10-02 | 73.80 |
| 2007-09-28 | 68.00 |
| 2007-09-27 | 70.11 |
| 2007-09-25 | 73.44 |
| 2007-09-24 | 73.44 |
| 2007-09-21 | 68.90 |
| 2007-09-20 | 74.05 |
| 2007-09-19 | 73.44 |
| 2007-09-18 | 71.63 |
| 2007-09-17 | 71.63 |
| 2007-09-14 | 68.30 |
| 2007-09-13 | 72.23 |
| 2007-09-12 | 76.17 |
| 2007-09-11 | 75.87 |
| 2007-09-10 | 76.47 |
| 2007-09-07 | 71.93 |
| 2007-09-06 | 63.45 |
| 2007-09-05 | 58.91 |
| 2007-09-04 | 58.01 |
| 2007-09-03 | 55.89 |
| 2007-08-31 | 62.24 |
| 2007-08-30 | 63.15 |
| 2007-08-29 | 57.40 |
| 2007-08-28 | 57.10 |
| 2007-08-27 | 60.73 |
| 2007-08-24 | 49.08 |
| 2007-08-23 | 45.14 |
| 2007-08-22 | 40.00 |
| 2007-08-21 | 27.28 |
| 2007-08-20 | 29.55 |
| 2007-08-17 | 15.78 |
| 2007-08-16 | 19.41 |
| 2007-08-15 | 25.77 |
| 2007-08-14 | 29.55 |
| 2007-08-13 | 27.13 |
| 2007-08-10 | 31.07 |
| 2007-08-09 | 48.32 |
| 2007-08-08 | 46.50 |
| 2007-08-07 | 47.56 |
| 2007-08-06 | 57.70 |
| 2007-08-03 | 69.51 |
| 2007-08-02 | 70.11 |
| 2007-08-01 | 76.77 |
| 2007-07-31 | 86.16 |
| 2007-07-30 | 78.59 |
| 2007-07-27 | 74.05 |
| 2007-07-26 | 68.90 |
| 2007-07-25 | 68.90 |
| 2007-07-24 | 71.93 |
| 2007-07-23 | 71.93 |
| 2007-07-20 | 74.05 |
| 2007-07-19 | 72.54 |
| 2007-07-18 | 73.14 |
| 2007-07-17 | 63.45 |
| 2007-07-16 | 54.37 |
| 2007-07-13 | 55.58 |
| 2007-07-12 | 51.04 |
| 2007-07-11 | 40.75 |
| 2007-07-10 | 45.29 |
| 2007-07-09 | 40.45 |
| 2007-07-06 | 26.37 |
| 2007-07-05 | 9.73 |
| 2007-07-04 | 8.06 |
| 2007-07-03 | 8.21 |
| 2007-06-29 | 10.18 |
| 2007-06-28 | 10.18 |
| 2007-06-27 | 8.97 |
| 2007-06-26 | 10.18 |
| 2007-06-25 | 5.94 |
| 2007-06-22 | 5.79 |
| 2007-06-21 | 5.79 |
| 2007-06-20 | 5.94 |
| 2007-06-18 | 5.64 |
| 2007-06-15 | 5.64 |
| 2007-06-14 | 4.43 |
| 2007-06-13 | 3.98 |
| 2007-06-12 | 5.64 |
| 2007-06-11 | 5.94 |
| 2007-06-08 | 5.94 |
| 2007-06-07 | 5.94 |
| 2007-06-06 | 5.94 |
| 2007-06-05 | 7.46 |
| 2007-06-04 | 7.91 |
| 2007-06-01 | 8.21 |
| 2007-05-31 | 8.66 |
| 2007-05-30 | 7.16 |
| 2007-05-29 | 6.27 |
| 2007-05-28 | 5.07 |
| 2007-05-25 | 3.28 |
| 2007-05-23 | 3.73 |
| 2007-05-22 | 3.13 |
| 2007-05-21 | 4.48 |
| 2007-05-18 | 4.03 |
| 2007-05-17 | 1.49 |
| 2007-05-16 | 4.48 |
| 2007-05-15 | 4.48 |
| 2007-05-14 | 4.48 |
| 2007-05-11 | 4.48 |
| 2007-05-10 | 5.97 |
| 2007-05-09 | 4.93 |
| 2007-05-08 | 4.48 |
| 2007-05-07 | 6.87 |
| 2007-05-04 | 5.97 |
| 2007-05-03 | 4.03 |
| 2007-05-02 | 4.33 |
| 2007-04-30 | 4.48 |
| 2007-04-27 | 4.33 |
| 2007-04-26 | 3.73 |
| 2007-04-25 | 3.73 |
| 2007-04-24 | 4.33 |
| 2007-04-23 | 5.07 |
| 2007-04-20 | 7.46 |
| 2007-04-19 | 1.49 |
| 2007-04-18 | 1.49 |
| 2007-04-17 | 1.49 |
| 2007-04-16 | 2.84 |
| 2007-04-13 | -0.60 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy