Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-17 | 204.85 |
| 2025-09-16 | 203.57 |
| 2025-09-15 | 202.93 |
| 2025-09-12 | 203.57 |
| 2025-09-11 | 205.49 |
| 2025-09-10 | 202.93 |
| 2025-09-09 | 201.02 |
| 2025-09-08 | 200.38 |
| 2025-09-05 | 197.19 |
| 2025-09-04 | 195.92 |
| 2025-09-03 | 196.56 |
| 2025-09-02 | 196.56 |
| 2025-09-01 | 195.28 |
| 2025-08-29 | 197.83 |
| 2025-08-28 | 197.83 |
| 2025-08-27 | 199.11 |
| 2025-08-26 | 203.57 |
| 2025-08-25 | 204.21 |
| 2025-08-22 | 202.30 |
| 2025-08-21 | 203.57 |
| 2025-08-20 | 202.30 |
| 2025-08-19 | 199.75 |
| 2025-08-18 | 201.66 |
| 2025-08-15 | 199.75 |
| 2025-08-14 | 199.75 |
| 2025-08-13 | 199.75 |
| 2025-08-12 | 204.21 |
| 2025-08-11 | 204.85 |
| 2025-08-08 | 204.21 |
| 2025-08-07 | 196.56 |
| 2025-08-06 | 197.83 |
| 2025-08-05 | 197.83 |
| 2025-08-04 | 195.28 |
| 2025-08-01 | 194.64 |
| 2025-07-31 | 192.73 |
| 2025-07-30 | 198.47 |
| 2025-07-29 | 198.47 |
| 2025-07-28 | 199.75 |
| 2025-07-25 | 193.37 |
| 2025-07-24 | 194.64 |
| 2025-07-23 | 197.19 |
| 2025-07-22 | 197.19 |
| 2025-07-21 | 195.28 |
| 2025-07-18 | 195.28 |
| 2025-07-17 | 197.19 |
| 2025-07-16 | 195.92 |
| 2025-07-15 | 192.09 |
| 2025-07-14 | 194.01 |
| 2025-07-11 | 190.82 |
| 2025-07-10 | 190.18 |
| 2025-07-09 | 188.90 |
| 2025-07-08 | 189.54 |
| 2025-07-07 | 185.71 |
| 2025-07-04 | 184.44 |
| 2025-07-03 | 185.08 |
| 2025-07-02 | 188.90 |
| 2025-06-30 | 181.25 |
| 2025-06-27 | 180.61 |
| 2025-06-26 | 178.06 |
| 2025-06-25 | 178.70 |
| 2025-06-24 | 176.15 |
| 2025-06-23 | 172.96 |
| 2025-06-20 | 171.68 |
| 2025-06-19 | 174.87 |
| 2025-06-18 | 177.42 |
| 2025-06-17 | 176.79 |
| 2025-06-16 | 177.42 |
| 2025-06-13 | 177.42 |
| 2025-06-12 | 178.70 |
| 2025-06-11 | 179.34 |
| 2025-06-10 | 179.97 |
| 2025-06-09 | 179.34 |
| 2025-06-06 | 179.97 |
| 2025-06-05 | 179.97 |
| 2025-06-04 | 179.97 |
| 2025-06-03 | 183.16 |
| 2025-06-02 | 183.16 |
| 2025-05-30 | 179.34 |
| 2025-05-29 | 185.08 |
| 2025-05-28 | 186.35 |
| 2025-05-27 | 181.25 |
| 2025-05-26 | 181.89 |
| 2025-05-23 | 178.70 |
| 2025-05-22 | 179.34 |
| 2025-05-21 | 179.34 |
| 2025-05-20 | 178.70 |
| 2025-05-19 | 177.42 |
| 2025-05-16 | 179.34 |
| 2025-05-15 | 179.34 |
| 2025-05-14 | 178.70 |
| 2025-05-13 | 179.97 |
| 2025-05-12 | 177.42 |
| 2025-05-09 | 174.24 |
| 2025-05-08 | 173.60 |
| 2025-05-07 | 173.60 |
| 2025-05-06 | 173.60 |
| 2025-05-02 | 172.32 |
| 2025-04-30 | 171.05 |
| 2025-04-29 | 167.86 |
| 2025-04-28 | 167.86 |
| 2025-04-25 | 166.58 |
| 2025-04-24 | 163.39 |
| 2025-04-23 | 166.58 |
| 2025-04-22 | 162.76 |
| 2025-04-17 | 164.67 |
| 2025-04-16 | 161.48 |
| 2025-04-15 | 160.84 |
| 2025-04-14 | 162.12 |
| 2025-04-11 | 161.48 |
| 2025-04-10 | 162.12 |
| 2025-04-09 | 158.29 |
| 2025-04-08 | 158.29 |
| 2025-04-07 | 162.76 |
| 2025-04-03 | 174.87 |
| 2025-04-02 | 176.79 |
| 2025-04-01 | 172.96 |
| 2025-03-31 | 176.15 |
| 2025-03-28 | 169.13 |
| 2025-03-27 | 166.58 |
| 2025-03-26 | 167.86 |
| 2025-03-25 | 166.58 |
| 2025-03-24 | 166.58 |
| 2025-03-21 | 167.22 |
| 2025-03-20 | 165.94 |
| 2025-03-19 | 167.22 |
| 2025-03-18 | 169.77 |
| 2025-03-17 | 171.05 |
| 2025-03-14 | 167.22 |
| 2025-03-13 | 167.22 |
| 2025-03-12 | 169.13 |
| 2025-03-11 | 172.96 |
| 2025-03-10 | 166.58 |
| 2025-03-07 | 173.28 |
| 2025-03-06 | 173.28 |
| 2025-03-05 | 172.66 |
| 2025-03-04 | 167.73 |
| 2025-03-03 | 167.73 |
| 2025-02-28 | 164.03 |
| 2025-02-27 | 167.73 |
| 2025-02-26 | 164.03 |
| 2025-02-25 | 164.03 |
| 2025-02-24 | 168.96 |
| 2025-02-21 | 164.64 |
| 2025-02-20 | 164.64 |
| 2025-02-19 | 164.64 |
| 2025-02-18 | 163.41 |
| 2025-02-17 | 157.86 |
| 2025-02-14 | 162.17 |
| 2025-02-13 | 154.77 |
| 2025-02-12 | 155.39 |
| 2025-02-11 | 154.16 |
| 2025-02-10 | 153.54 |
| 2025-02-07 | 152.92 |
| 2025-02-06 | 154.77 |
| 2025-02-05 | 155.39 |
| 2025-02-04 | 152.30 |
| 2025-02-03 | 154.77 |
| 2025-01-28 | 151.07 |
| 2025-01-27 | 152.92 |
| 2025-01-24 | 149.84 |
| 2025-01-23 | 149.84 |
| 2025-01-22 | 149.84 |
| 2025-01-21 | 151.69 |
| 2025-01-20 | 151.69 |
| 2025-01-17 | 150.45 |
| 2025-01-16 | 149.22 |
| 2025-01-15 | 149.22 |
| 2025-01-14 | 150.45 |
| 2025-01-13 | 148.60 |
| 2025-01-10 | 151.07 |
| 2025-01-09 | 153.54 |
| 2025-01-08 | 152.92 |
| 2025-01-07 | 152.30 |
| 2025-01-06 | 154.16 |
| 2025-01-03 | 153.54 |
| 2025-01-02 | 155.39 |
| 2024-12-31 | 154.77 |
| 2024-12-30 | 153.54 |
| 2024-12-27 | 156.01 |
| 2024-12-24 | 152.30 |
| 2024-12-23 | 154.16 |
| 2024-12-20 | 154.16 |
| 2024-12-19 | 150.45 |
| 2024-12-18 | 156.01 |
| 2024-12-17 | 150.45 |
| 2024-12-16 | 154.16 |
| 2024-12-13 | 153.54 |
| 2024-12-12 | 154.77 |
| 2024-12-11 | 152.92 |
| 2024-12-10 | 156.62 |
| 2024-12-09 | 155.39 |
| 2024-12-06 | 152.30 |
| 2024-12-05 | 149.84 |
| 2024-12-04 | 153.54 |
| 2024-12-03 | 150.45 |
| 2024-12-02 | 150.45 |
| 2024-11-29 | 147.37 |
| 2024-11-28 | 146.75 |
| 2024-11-27 | 149.22 |
| 2024-11-26 | 146.75 |
| 2024-11-25 | 146.75 |
| 2024-11-22 | 150.45 |
| 2024-11-21 | 151.69 |
| 2024-11-20 | 152.92 |
| 2024-11-19 | 146.14 |
| 2024-11-18 | 144.90 |
| 2024-11-15 | 145.52 |
| 2024-11-14 | 145.52 |
| 2024-11-13 | 148.60 |
| 2024-11-12 | 147.37 |
| 2024-11-11 | 149.22 |
| 2024-11-08 | 151.38 |
| 2024-11-07 | 151.38 |
| 2024-11-06 | 150.79 |
| 2024-11-05 | 153.15 |
| 2024-11-04 | 151.97 |
| 2024-11-01 | 150.20 |
| 2024-10-31 | 150.20 |
| 2024-10-30 | 155.52 |
| 2024-10-29 | 149.60 |
| 2024-10-28 | 151.38 |
| 2024-10-25 | 150.20 |
| 2024-10-24 | 150.79 |
| 2024-10-23 | 152.56 |
| 2024-10-22 | 153.15 |
| 2024-10-21 | 154.34 |
| 2024-10-18 | 154.34 |
| 2024-10-17 | 150.20 |
| 2024-10-16 | 150.79 |
| 2024-10-15 | 149.60 |
| 2024-10-14 | 152.56 |
| 2024-10-10 | 150.20 |
| 2024-10-09 | 149.60 |
| 2024-10-08 | 147.83 |
| 2024-10-07 | 157.29 |
| 2024-10-04 | 148.42 |
| 2024-10-03 | 146.06 |
| 2024-10-02 | 147.83 |
| 2024-09-30 | 144.87 |
| 2024-09-27 | 145.46 |
| 2024-09-26 | 144.28 |
| 2024-09-25 | 143.10 |
| 2024-09-24 | 146.06 |
| 2024-09-23 | 145.46 |
| 2024-09-20 | 144.87 |
| 2024-09-19 | 143.69 |
| 2024-09-17 | 142.51 |
| 2024-09-16 | 140.73 |
| 2024-09-13 | 136.00 |
| 2024-09-12 | 131.86 |
| 2024-09-11 | 132.45 |
| 2024-09-10 | 133.63 |
| 2024-09-09 | 132.45 |
| 2024-09-05 | 133.04 |
| 2024-09-04 | 133.04 |
| 2024-09-03 | 127.13 |
| 2024-09-02 | 124.76 |
| 2024-08-30 | 127.13 |
| 2024-08-29 | 123.58 |
| 2024-08-28 | 121.81 |
| 2024-08-27 | 124.17 |
| 2024-08-26 | 124.17 |
| 2024-08-23 | 122.40 |
| 2024-08-22 | 125.35 |
| 2024-08-21 | 128.31 |
| 2024-08-20 | 129.49 |
| 2024-08-19 | 126.54 |
| 2024-08-16 | 127.13 |
| 2024-08-15 | 126.54 |
| 2024-08-14 | 121.81 |
| 2024-08-13 | 123.58 |
| 2024-08-12 | 123.58 |
| 2024-08-09 | 122.40 |
| 2024-08-08 | 123.58 |
| 2024-08-07 | 123.58 |
| 2024-08-06 | 121.21 |
| 2024-08-05 | 120.03 |
| 2024-08-02 | 121.81 |
| 2024-08-01 | 121.81 |
| 2024-07-31 | 121.81 |
| 2024-07-30 | 121.81 |
| 2024-07-29 | 121.81 |
| 2024-07-26 | 122.40 |
| 2024-07-25 | 121.81 |
| 2024-07-24 | 121.81 |
| 2024-07-23 | 122.40 |
| 2024-07-22 | 124.76 |
| 2024-07-19 | 124.76 |
| 2024-07-18 | 123.58 |
| 2024-07-17 | 120.62 |
| 2024-07-16 | 115.89 |
| 2024-07-15 | 117.66 |
| 2024-07-12 | 118.85 |
| 2024-07-11 | 114.71 |
| 2024-07-10 | 112.93 |
| 2024-07-09 | 112.93 |
| 2024-07-08 | 113.52 |
| 2024-07-05 | 114.71 |
| 2024-07-04 | 116.48 |
| 2024-07-03 | 115.89 |
| 2024-07-02 | 113.52 |
| 2024-06-28 | 114.71 |
| 2024-06-27 | 112.34 |
| 2024-06-26 | 111.75 |
| 2024-06-25 | 112.93 |
| 2024-06-24 | 114.12 |
| 2024-06-21 | 114.71 |
| 2024-06-20 | 116.48 |
| 2024-06-19 | 116.48 |
| 2024-06-18 | 115.30 |
| 2024-06-17 | 115.89 |
| 2024-06-14 | 117.66 |
| 2024-06-13 | 118.85 |
| 2024-06-12 | 117.66 |
| 2024-06-11 | 119.44 |
| 2024-06-07 | 118.85 |
| 2024-06-06 | 118.85 |
| 2024-06-05 | 119.44 |
| 2024-06-04 | 120.62 |
| 2024-06-03 | 118.85 |
| 2024-05-31 | 115.89 |
| 2024-05-30 | 117.07 |
| 2024-05-29 | 118.85 |
| 2024-05-28 | 122.40 |
| 2024-05-27 | 122.99 |
| 2024-05-24 | 121.21 |
| 2024-05-23 | 122.40 |
| 2024-05-22 | 125.95 |
| 2024-05-21 | 125.95 |
| 2024-05-20 | 130.09 |
| 2024-05-17 | 127.72 |
| 2024-05-16 | 127.13 |
| 2024-05-14 | 125.35 |
| 2024-05-13 | 126.54 |
| 2024-05-10 | 124.76 |
| 2024-05-09 | 117.07 |
| 2024-05-08 | 116.48 |
| 2024-05-07 | 117.66 |
| 2024-05-06 | 115.89 |
| 2024-05-03 | 116.48 |
| 2024-05-02 | 115.30 |
| 2024-04-30 | 115.89 |
| 2024-04-29 | 115.30 |
| 2024-04-26 | 116.48 |
| 2024-04-25 | 114.71 |
| 2024-04-24 | 117.66 |
| 2024-04-23 | 115.30 |
| 2024-04-22 | 115.30 |
| 2024-04-19 | 111.75 |
| 2024-04-18 | 115.89 |
| 2024-04-17 | 115.89 |
| 2024-04-16 | 119.44 |
| 2024-04-15 | 123.58 |
| 2024-04-12 | 126.54 |
| 2024-04-11 | 127.72 |
| 2024-04-10 | 127.72 |
| 2024-04-09 | 126.54 |
| 2024-04-08 | 125.95 |
| 2024-04-05 | 127.13 |
| 2024-04-03 | 127.72 |
| 2024-04-02 | 127.72 |
| 2024-03-28 | 126.54 |
| 2024-03-27 | 125.95 |
| 2024-03-26 | 125.95 |
| 2024-03-25 | 125.95 |
| 2024-03-22 | 129.49 |
| 2024-03-21 | 128.31 |
| 2024-03-20 | 127.72 |
| 2024-03-19 | 127.72 |
| 2024-03-18 | 130.09 |
| 2024-03-15 | 130.09 |
| 2024-03-14 | 130.68 |
| 2024-03-13 | 133.63 |
| 2024-03-12 | 131.86 |
| 2024-03-11 | 131.27 |
| 2024-03-08 | 131.86 |
| 2024-03-07 | 128.90 |
| 2024-03-06 | 129.49 |
| 2024-03-05 | 129.49 |
| 2024-03-04 | 127.42 |
| 2024-03-01 | 130.84 |
| 2024-02-29 | 130.84 |
| 2024-02-28 | 132.55 |
| 2024-02-27 | 133.69 |
| 2024-02-26 | 134.26 |
| 2024-02-23 | 134.26 |
| 2024-02-22 | 131.98 |
| 2024-02-21 | 134.26 |
| 2024-02-20 | 132.55 |
| 2024-02-19 | 131.41 |
| 2024-02-16 | 131.41 |
| 2024-02-15 | 130.27 |
| 2024-02-14 | 127.99 |
| 2024-02-09 | 129.70 |
| 2024-02-08 | 130.27 |
| 2024-02-07 | 129.13 |
| 2024-02-06 | 127.99 |
| 2024-02-05 | 129.13 |
| 2024-02-02 | 128.56 |
| 2024-02-01 | 126.28 |
| 2024-01-31 | 122.86 |
| 2024-01-30 | 127.99 |
| 2024-01-29 | 128.56 |
| 2024-01-26 | 128.56 |
| 2024-01-25 | 126.85 |
| 2024-01-24 | 127.99 |
| 2024-01-23 | 123.43 |
| 2024-01-22 | 123.43 |
| 2024-01-19 | 125.14 |
| 2024-01-18 | 127.99 |
| 2024-01-17 | 126.28 |
| 2024-01-16 | 133.12 |
| 2024-01-15 | 135.40 |
| 2024-01-12 | 140.53 |
| 2024-01-11 | 141.10 |
| 2024-01-10 | 134.83 |
| 2024-01-09 | 134.26 |
| 2024-01-08 | 133.69 |
| 2024-01-05 | 137.11 |
| 2024-01-04 | 139.39 |
| 2024-01-03 | 134.83 |
| 2024-01-02 | 130.84 |
| 2023-12-29 | 131.41 |
| 2023-12-28 | 131.41 |
| 2023-12-27 | 128.56 |
| 2023-12-22 | 129.70 |
| 2023-12-21 | 129.13 |
| 2023-12-20 | 131.98 |
| 2023-12-19 | 129.13 |
| 2023-12-18 | 132.55 |
| 2023-12-15 | 129.13 |
| 2023-12-14 | 124.00 |
| 2023-12-13 | 120.01 |
| 2023-12-12 | 121.15 |
| 2023-12-11 | 121.15 |
| 2023-12-08 | 122.29 |
| 2023-12-07 | 122.29 |
| 2023-12-06 | 125.71 |
| 2023-12-05 | 124.57 |
| 2023-12-04 | 121.15 |
| 2023-12-01 | 120.58 |
| 2023-11-30 | 116.59 |
| 2023-11-29 | 122.86 |
| 2023-11-28 | 126.28 |
| 2023-11-27 | 127.99 |
| 2023-11-24 | 129.13 |
| 2023-11-23 | 127.99 |
| 2023-11-22 | 127.99 |
| 2023-11-21 | 127.99 |
| 2023-11-20 | 129.13 |
| 2023-11-17 | 129.70 |
| 2023-11-16 | 127.99 |
| 2023-11-15 | 127.99 |
| 2023-11-14 | 127.42 |
| 2023-11-13 | 125.14 |
| 2023-11-10 | 122.29 |
| 2023-11-09 | 123.43 |
| 2023-11-08 | 125.71 |
| 2023-11-07 | 125.14 |
| 2023-11-06 | 127.42 |
| 2023-11-03 | 128.85 |
| 2023-11-02 | 129.94 |
| 2023-11-01 | 126.12 |
| 2023-10-31 | 122.84 |
| 2023-10-30 | 123.93 |
| 2023-10-27 | 122.84 |
| 2023-10-26 | 123.39 |
| 2023-10-25 | 123.93 |
| 2023-10-24 | 124.48 |
| 2023-10-20 | 123.93 |
| 2023-10-19 | 121.75 |
| 2023-10-18 | 123.93 |
| 2023-10-17 | 127.76 |
| 2023-10-16 | 125.57 |
| 2023-10-13 | 121.20 |
| 2023-10-12 | 121.20 |
| 2023-10-11 | 121.20 |
| 2023-10-10 | 122.84 |
| 2023-10-09 | 122.84 |
| 2023-10-06 | 120.11 |
| 2023-10-05 | 118.47 |
| 2023-10-04 | 115.19 |
| 2023-10-03 | 116.29 |
| 2023-09-29 | 116.29 |
| 2023-09-28 | 117.93 |
| 2023-09-27 | 117.93 |
| 2023-09-26 | 119.02 |
| 2023-09-25 | 125.03 |
| 2023-09-22 | 124.48 |
| 2023-09-21 | 126.12 |
| 2023-09-20 | 123.39 |
| 2023-09-19 | 124.48 |
| 2023-09-18 | 126.66 |
| 2023-09-15 | 123.93 |
| 2023-09-14 | 123.39 |
| 2023-09-13 | 123.39 |
| 2023-09-12 | 128.30 |
| 2023-09-11 | 129.94 |
| 2023-09-07 | 131.03 |
| 2023-09-06 | 131.58 |
| 2023-09-05 | 128.30 |
| 2023-09-04 | 133.22 |
| 2023-08-31 | 138.68 |
| 2023-08-30 | 141.41 |
| 2023-08-29 | 139.77 |
| 2023-08-28 | 139.77 |
| 2023-08-25 | 137.04 |
| 2023-08-24 | 136.50 |
| 2023-08-23 | 135.95 |
| 2023-08-22 | 137.59 |
| 2023-08-21 | 138.68 |
| 2023-08-18 | 147.42 |
| 2023-08-17 | 149.06 |
| 2023-08-16 | 149.06 |
| 2023-08-15 | 149.60 |
| 2023-08-14 | 149.06 |
| 2023-08-11 | 151.79 |
| 2023-08-10 | 151.79 |
| 2023-08-09 | 154.52 |
| 2023-08-08 | 152.88 |
| 2023-08-07 | 154.52 |
| 2023-08-04 | 153.97 |
| 2023-08-03 | 152.88 |
| 2023-08-02 | 152.33 |
| 2023-08-01 | 157.25 |
| 2023-07-31 | 157.25 |
| 2023-07-28 | 162.17 |
| 2023-07-27 | 163.26 |
| 2023-07-26 | 163.26 |
| 2023-07-25 | 163.80 |
| 2023-07-24 | 159.98 |
| 2023-07-21 | 161.62 |
| 2023-07-20 | 162.17 |
| 2023-07-19 | 165.44 |
| 2023-07-18 | 164.90 |
| 2023-07-14 | 168.72 |
| 2023-07-13 | 170.36 |
| 2023-07-12 | 167.63 |
| 2023-07-11 | 172.54 |
| 2023-07-10 | 172.54 |
| 2023-07-07 | 170.91 |
| 2023-07-06 | 170.36 |
| 2023-07-05 | 167.63 |
| 2023-07-04 | 167.63 |
| 2023-07-03 | 165.44 |
| 2023-06-30 | 164.35 |
| 2023-06-29 | 167.08 |
| 2023-06-28 | 167.08 |
| 2023-06-27 | 169.81 |
| 2023-06-26 | 168.72 |
| 2023-06-23 | 173.09 |
| 2023-06-21 | 167.63 |
| 2023-06-20 | 173.09 |
| 2023-06-19 | 174.18 |
| 2023-06-16 | 158.89 |
| 2023-06-15 | 153.97 |
| 2023-06-14 | 156.16 |
| 2023-06-13 | 154.52 |
| 2023-06-12 | 156.70 |
| 2023-06-09 | 156.70 |
| 2023-06-08 | 156.16 |
| 2023-06-07 | 155.61 |
| 2023-06-06 | 155.61 |
| 2023-06-05 | 153.97 |
| 2023-06-02 | 153.43 |
| 2023-06-01 | 148.51 |
| 2023-05-31 | 143.60 |
| 2023-05-30 | 154.52 |
| 2023-05-29 | 156.70 |
| 2023-05-25 | 160.53 |
| 2023-05-24 | 159.44 |
| 2023-05-23 | 157.80 |
| 2023-05-22 | 158.89 |
| 2023-05-19 | 158.89 |
| 2023-05-18 | 159.44 |
| 2023-05-17 | 157.80 |
| 2023-05-16 | 162.17 |
| 2023-05-15 | 165.99 |
| 2023-05-12 | 169.27 |
| 2023-05-11 | 169.27 |
| 2023-05-10 | 167.08 |
| 2023-05-09 | 171.45 |
| 2023-05-08 | 161.62 |
| 2023-05-05 | 159.98 |
| 2023-05-04 | 164.35 |
| 2023-05-03 | 161.62 |
| 2023-05-02 | 163.26 |
| 2023-04-28 | 160.53 |
| 2023-04-27 | 162.17 |
| 2023-04-26 | 159.98 |
| 2023-04-25 | 156.70 |
| 2023-04-24 | 162.17 |
| 2023-04-21 | 167.63 |
| 2023-04-20 | 167.63 |
| 2023-04-19 | 168.17 |
| 2023-04-18 | 171.45 |
| 2023-04-17 | 173.09 |
| 2023-04-14 | 175.27 |
| 2023-04-13 | 173.64 |
| 2023-04-12 | 176.37 |
| 2023-04-11 | 174.18 |
| 2023-04-06 | 176.91 |
| 2023-04-04 | 175.27 |
| 2023-04-03 | 176.37 |
| 2023-03-31 | 174.73 |
| 2023-03-30 | 174.73 |
| 2023-03-29 | 173.09 |
| 2023-03-28 | 173.09 |
| 2023-03-27 | 174.18 |
| 2023-03-24 | 169.27 |
| 2023-03-23 | 165.44 |
| 2023-03-22 | 166.54 |
| 2023-03-21 | 164.90 |
| 2023-03-20 | 171.45 |
| 2023-03-17 | 174.18 |
| 2023-03-16 | 176.37 |
| 2023-03-15 | 180.19 |
| 2023-03-14 | 179.64 |
| 2023-03-13 | 184.56 |
| 2023-03-10 | 174.18 |
| 2023-03-09 | 174.73 |
| 2023-03-08 | 173.09 |
| 2023-03-07 | 169.27 |
| 2023-03-06 | 175.82 |
| 2023-03-03 | 178.28 |
| 2023-03-02 | 179.87 |
| 2023-03-01 | 180.93 |
| 2023-02-28 | 178.28 |
| 2023-02-27 | 174.03 |
| 2023-02-24 | 177.75 |
| 2023-02-23 | 174.03 |
| 2023-02-22 | 175.62 |
| 2023-02-21 | 178.28 |
| 2023-02-20 | 178.28 |
| 2023-02-17 | 175.09 |
| 2023-02-16 | 174.56 |
| 2023-02-15 | 176.15 |
| 2023-02-14 | 176.15 |
| 2023-02-13 | 176.15 |
| 2023-02-10 | 175.62 |
| 2023-02-09 | 176.15 |
| 2023-02-08 | 175.62 |
| 2023-02-07 | 178.28 |
| 2023-02-06 | 177.75 |
| 2023-02-03 | 183.06 |
| 2023-02-02 | 182.00 |
| 2023-02-01 | 182.00 |
| 2023-01-31 | 179.87 |
| 2023-01-30 | 182.53 |
| 2023-01-27 | 177.22 |
| 2023-01-26 | 173.50 |
| 2023-01-20 | 175.09 |
| 2023-01-19 | 177.22 |
| 2023-01-18 | 179.34 |
| 2023-01-17 | 168.72 |
| 2023-01-16 | 168.19 |
| 2023-01-13 | 170.84 |
| 2023-01-12 | 169.25 |
| 2023-01-11 | 173.50 |
| 2023-01-10 | 174.03 |
| 2023-01-09 | 170.84 |
| 2023-01-06 | 160.75 |
| 2023-01-05 | 158.63 |
| 2023-01-04 | 161.82 |
| 2023-01-03 | 155.44 |
| 2022-12-30 | 150.13 |
| 2022-12-29 | 150.13 |
| 2022-12-28 | 151.73 |
| 2022-12-23 | 145.88 |
| 2022-12-22 | 146.95 |
| 2022-12-21 | 145.88 |
| 2022-12-20 | 143.76 |
| 2022-12-19 | 145.35 |
| 2022-12-16 | 144.29 |
| 2022-12-15 | 144.82 |
| 2022-12-14 | 149.60 |
| 2022-12-13 | 150.66 |
| 2022-12-12 | 141.10 |
| 2022-12-09 | 135.26 |
| 2022-12-08 | 139.51 |
| 2022-12-07 | 124.64 |
| 2022-12-06 | 117.21 |
| 2022-12-05 | 117.21 |
| 2022-12-02 | 112.96 |
| 2022-12-01 | 115.61 |
| 2022-11-30 | 109.24 |
| 2022-11-29 | 115.08 |
| 2022-11-28 | 112.43 |
| 2022-11-25 | 115.61 |
| 2022-11-24 | 112.96 |
| 2022-11-23 | 113.49 |
| 2022-11-22 | 110.30 |
| 2022-11-21 | 109.77 |
| 2022-11-18 | 110.30 |
| 2022-11-17 | 112.43 |
| 2022-11-16 | 110.83 |
| 2022-11-15 | 111.90 |
| 2022-11-14 | 113.49 |
| 2022-11-11 | 109.77 |
| 2022-11-10 | 105.52 |
| 2022-11-09 | 104.99 |
| 2022-11-08 | 106.05 |
| 2022-11-07 | 106.05 |
| 2022-11-04 | 107.38 |
| 2022-11-03 | 103.81 |
| 2022-11-02 | 104.83 |
| 2022-11-01 | 101.25 |
| 2022-10-31 | 98.19 |
| 2022-10-28 | 107.38 |
| 2022-10-27 | 111.98 |
| 2022-10-26 | 110.45 |
| 2022-10-25 | 107.38 |
| 2022-10-24 | 108.91 |
| 2022-10-21 | 113.51 |
| 2022-10-20 | 113.00 |
| 2022-10-19 | 115.04 |
| 2022-10-18 | 115.04 |
| 2022-10-17 | 109.42 |
| 2022-10-14 | 111.98 |
| 2022-10-13 | 111.98 |
| 2022-10-12 | 111.98 |
| 2022-10-11 | 113.51 |
| 2022-10-10 | 115.04 |
| 2022-10-07 | 113.51 |
| 2022-10-06 | 115.04 |
| 2022-10-05 | 116.06 |
| 2022-10-03 | 112.49 |
| 2022-09-30 | 110.45 |
| 2022-09-29 | 110.96 |
| 2022-09-28 | 114.02 |
| 2022-09-27 | 123.73 |
| 2022-09-26 | 121.68 |
| 2022-09-23 | 113.00 |
| 2022-09-22 | 112.49 |
| 2022-09-21 | 113.00 |
| 2022-09-20 | 115.04 |
| 2022-09-19 | 114.02 |
| 2022-09-16 | 110.45 |
| 2022-09-15 | 119.64 |
| 2022-09-14 | 119.13 |
| 2022-09-13 | 121.17 |
| 2022-09-09 | 118.11 |
| 2022-09-08 | 116.06 |
| 2022-09-07 | 114.53 |
| 2022-09-06 | 116.58 |
| 2022-09-05 | 115.04 |
| 2022-09-02 | 110.45 |
| 2022-09-01 | 111.98 |
| 2022-08-31 | 114.53 |
| 2022-08-30 | 109.94 |
| 2022-08-29 | 109.94 |
| 2022-08-26 | 110.45 |
| 2022-08-25 | 110.45 |
| 2022-08-24 | 109.42 |
| 2022-08-23 | 109.42 |
| 2022-08-22 | 109.42 |
| 2022-08-19 | 110.96 |
| 2022-08-18 | 109.42 |
| 2022-08-17 | 109.42 |
| 2022-08-16 | 111.47 |
| 2022-08-15 | 110.45 |
| 2022-08-12 | 112.49 |
| 2022-08-11 | 113.00 |
| 2022-08-10 | 109.94 |
| 2022-08-09 | 112.49 |
| 2022-08-08 | 110.96 |
| 2022-08-05 | 110.96 |
| 2022-08-04 | 107.38 |
| 2022-08-03 | 109.42 |
| 2022-08-02 | 107.38 |
| 2022-08-01 | 109.42 |
| 2022-07-29 | 109.42 |
| 2022-07-28 | 111.98 |
| 2022-07-27 | 110.96 |
| 2022-07-26 | 109.42 |
| 2022-07-25 | 109.42 |
| 2022-07-22 | 108.91 |
| 2022-07-21 | 109.42 |
| 2022-07-20 | 109.42 |
| 2022-07-19 | 109.42 |
| 2022-07-18 | 109.42 |
| 2022-07-15 | 109.42 |
| 2022-07-14 | 111.98 |
| 2022-07-13 | 111.47 |
| 2022-07-12 | 111.98 |
| 2022-07-11 | 110.45 |
| 2022-07-08 | 113.00 |
| 2022-07-07 | 113.00 |
| 2022-07-06 | 112.49 |
| 2022-07-05 | 113.51 |
| 2022-07-04 | 110.45 |
| 2022-06-30 | 111.47 |
| 2022-06-29 | 113.51 |
| 2022-06-28 | 113.00 |
| 2022-06-27 | 110.96 |
| 2022-06-24 | 107.38 |
| 2022-06-23 | 107.89 |
| 2022-06-22 | 108.40 |
| 2022-06-21 | 109.42 |
| 2022-06-20 | 109.42 |
| 2022-06-17 | 107.38 |
| 2022-06-16 | 108.91 |
| 2022-06-15 | 110.96 |
| 2022-06-14 | 111.98 |
| 2022-06-13 | 110.45 |
| 2022-06-10 | 113.51 |
| 2022-06-09 | 115.04 |
| 2022-06-08 | 113.00 |
| 2022-06-07 | 114.02 |
| 2022-06-06 | 113.51 |
| 2022-06-02 | 113.51 |
| 2022-06-01 | 113.51 |
| 2022-05-31 | 112.49 |
| 2022-05-30 | 109.94 |
| 2022-05-27 | 109.94 |
| 2022-05-26 | 106.87 |
| 2022-05-25 | 109.42 |
| 2022-05-24 | 109.94 |
| 2022-05-23 | 109.94 |
| 2022-05-20 | 111.98 |
| 2022-05-19 | 107.89 |
| 2022-05-18 | 109.94 |
| 2022-05-17 | 108.40 |
| 2022-05-16 | 107.38 |
| 2022-05-13 | 108.40 |
| 2022-05-12 | 105.85 |
| 2022-05-11 | 109.42 |
| 2022-05-10 | 108.40 |
| 2022-05-06 | 107.38 |
| 2022-05-05 | 109.94 |
| 2022-05-04 | 109.42 |
| 2022-05-03 | 109.42 |
| 2022-04-29 | 109.94 |
| 2022-04-28 | 110.45 |
| 2022-04-27 | 108.40 |
| 2022-04-26 | 110.45 |
| 2022-04-25 | 110.45 |
| 2022-04-22 | 110.45 |
| 2022-04-21 | 114.02 |
| 2022-04-20 | 116.58 |
| 2022-04-19 | 111.47 |
| 2022-04-14 | 117.60 |
| 2022-04-13 | 117.09 |
| 2022-04-12 | 114.53 |
| 2022-04-11 | 113.51 |
| 2022-04-08 | 113.51 |
| 2022-04-07 | 113.51 |
| 2022-04-06 | 114.53 |
| 2022-04-04 | 111.47 |
| 2022-04-01 | 109.42 |
| 2022-03-31 | 113.51 |
| 2022-03-30 | 110.96 |
| 2022-03-29 | 111.98 |
| 2022-03-28 | 111.47 |
| 2022-03-25 | 111.47 |
| 2022-03-24 | 111.47 |
| 2022-03-23 | 111.47 |
| 2022-03-22 | 113.51 |
| 2022-03-21 | 112.49 |
| 2022-03-18 | 112.49 |
| 2022-03-17 | 110.96 |
| 2022-03-16 | 110.45 |
| 2022-03-15 | 105.34 |
| 2022-03-14 | 109.94 |
| 2022-03-11 | 111.98 |
| 2022-03-10 | 112.49 |
| 2022-03-09 | 109.94 |
| 2022-03-08 | 112.49 |
| 2022-03-07 | 114.53 |
| 2022-03-04 | 114.28 |
| 2022-03-03 | 114.77 |
| 2022-03-02 | 114.28 |
| 2022-03-01 | 119.21 |
| 2022-02-28 | 119.71 |
| 2022-02-25 | 119.71 |
| 2022-02-24 | 117.73 |
| 2022-02-23 | 119.21 |
| 2022-02-22 | 120.70 |
| 2022-02-21 | 122.18 |
| 2022-02-18 | 122.67 |
| 2022-02-17 | 125.14 |
| 2022-02-16 | 124.15 |
| 2022-02-15 | 124.15 |
| 2022-02-14 | 122.18 |
| 2022-02-11 | 121.19 |
| 2022-02-10 | 123.66 |
| 2022-02-09 | 123.16 |
| 2022-02-08 | 120.20 |
| 2022-02-07 | 119.21 |
| 2022-02-04 | 117.24 |
| 2022-01-31 | 114.77 |
| 2022-01-28 | 113.29 |
| 2022-01-27 | 112.80 |
| 2022-01-26 | 116.75 |
| 2022-01-25 | 113.78 |
| 2022-01-24 | 116.25 |
| 2022-01-21 | 118.23 |
| 2022-01-20 | 116.25 |
| 2022-01-19 | 115.26 |
| 2022-01-18 | 115.26 |
| 2022-01-17 | 114.28 |
| 2022-01-14 | 113.29 |
| 2022-01-13 | 112.80 |
| 2022-01-12 | 111.31 |
| 2022-01-11 | 111.31 |
| 2022-01-10 | 109.83 |
| 2022-01-07 | 109.34 |
| 2022-01-06 | 109.34 |
| 2022-01-05 | 109.34 |
| 2022-01-04 | 107.86 |
| 2022-01-03 | 108.85 |
| 2021-12-31 | 104.90 |
| 2021-12-30 | 104.40 |
| 2021-12-29 | 104.40 |
| 2021-12-28 | 104.90 |
| 2021-12-24 | 104.90 |
| 2021-12-23 | 104.40 |
| 2021-12-22 | 103.91 |
| 2021-12-21 | 103.91 |
| 2021-12-20 | 102.92 |
| 2021-12-17 | 102.92 |
| 2021-12-16 | 104.40 |
| 2021-12-15 | 104.90 |
| 2021-12-14 | 105.88 |
| 2021-12-13 | 104.90 |
| 2021-12-10 | 106.38 |
| 2021-12-09 | 105.39 |
| 2021-12-08 | 104.90 |
| 2021-12-07 | 104.90 |
| 2021-12-06 | 103.91 |
| 2021-12-03 | 105.88 |
| 2021-12-02 | 104.90 |
| 2021-12-01 | 105.39 |
| 2021-11-30 | 104.90 |
| 2021-11-29 | 110.82 |
| 2021-11-26 | 110.82 |
| 2021-11-25 | 111.31 |
| 2021-11-24 | 111.31 |
| 2021-11-23 | 112.30 |
| 2021-11-22 | 112.80 |
| 2021-11-19 | 112.30 |
| 2021-11-18 | 111.31 |
| 2021-11-17 | 109.83 |
| 2021-11-16 | 111.31 |
| 2021-11-15 | 111.81 |
| 2021-11-12 | 111.81 |
| 2021-11-11 | 110.82 |
| 2021-11-10 | 112.80 |
| 2021-11-09 | 111.81 |
| 2021-11-08 | 112.30 |
| 2021-11-05 | 115.02 |
| 2021-11-04 | 114.54 |
| 2021-11-03 | 115.97 |
| 2021-11-02 | 115.97 |
| 2021-11-01 | 116.45 |
| 2021-10-29 | 115.97 |
| 2021-10-28 | 116.92 |
| 2021-10-27 | 116.45 |
| 2021-10-26 | 116.92 |
| 2021-10-25 | 117.88 |
| 2021-10-22 | 117.88 |
| 2021-10-21 | 119.31 |
| 2021-10-20 | 117.88 |
| 2021-10-19 | 117.88 |
| 2021-10-18 | 116.45 |
| 2021-10-15 | 115.97 |
| 2021-10-12 | 116.92 |
| 2021-10-11 | 112.63 |
| 2021-10-08 | 121.22 |
| 2021-10-07 | 114.54 |
| 2021-10-06 | 111.68 |
| 2021-10-05 | 112.16 |
| 2021-10-04 | 111.20 |
| 2021-09-30 | 110.25 |
| 2021-09-29 | 111.68 |
| 2021-09-28 | 113.11 |
| 2021-09-27 | 112.16 |
| 2021-09-24 | 109.77 |
| 2021-09-23 | 112.16 |
| 2021-09-21 | 109.77 |
| 2021-09-20 | 112.63 |
| 2021-09-17 | 114.54 |
| 2021-09-16 | 113.59 |
| 2021-09-15 | 115.02 |
| 2021-09-14 | 115.49 |
| 2021-09-13 | 118.35 |
| 2021-09-10 | 120.26 |
| 2021-09-09 | 121.22 |
| 2021-09-08 | 123.12 |
| 2021-09-07 | 116.92 |
| 2021-09-06 | 119.31 |
| 2021-09-03 | 118.35 |
| 2021-09-02 | 113.11 |
| 2021-09-01 | 110.73 |
| 2021-08-31 | 108.82 |
| 2021-08-30 | 109.30 |
| 2021-08-27 | 109.77 |
| 2021-08-26 | 107.39 |
| 2021-08-25 | 108.34 |
| 2021-08-24 | 107.39 |
| 2021-08-23 | 106.44 |
| 2021-08-20 | 106.44 |
| 2021-08-19 | 110.25 |
| 2021-08-18 | 111.68 |
| 2021-08-17 | 111.20 |
| 2021-08-16 | 112.16 |
| 2021-08-13 | 111.20 |
| 2021-08-12 | 111.68 |
| 2021-08-11 | 113.59 |
| 2021-08-10 | 114.06 |
| 2021-08-09 | 109.77 |
| 2021-08-06 | 108.82 |
| 2021-08-05 | 108.82 |
| 2021-08-04 | 109.30 |
| 2021-08-03 | 109.30 |
| 2021-08-02 | 107.87 |
| 2021-07-30 | 107.39 |
| 2021-07-29 | 109.77 |
| 2021-07-28 | 106.44 |
| 2021-07-27 | 109.30 |
| 2021-07-26 | 114.54 |
| 2021-07-23 | 117.88 |
| 2021-07-22 | 118.35 |
| 2021-07-21 | 116.45 |
| 2021-07-20 | 114.54 |
| 2021-07-19 | 116.45 |
| 2021-07-16 | 118.35 |
| 2021-07-15 | 115.49 |
| 2021-07-14 | 115.49 |
| 2021-07-13 | 115.97 |
| 2021-07-12 | 115.97 |
| 2021-07-09 | 115.97 |
| 2021-07-08 | 116.92 |
| 2021-07-07 | 119.31 |
| 2021-07-06 | 121.22 |
| 2021-07-05 | 120.74 |
| 2021-07-02 | 118.35 |
| 2021-06-30 | 119.31 |
| 2021-06-29 | 122.17 |
| 2021-06-28 | 122.65 |
| 2021-06-25 | 125.51 |
| 2021-06-24 | 126.94 |
| 2021-06-23 | 125.51 |
| 2021-06-22 | 125.03 |
| 2021-06-21 | 124.55 |
| 2021-06-18 | 128.84 |
| 2021-06-17 | 122.65 |
| 2021-06-16 | 123.60 |
| 2021-06-15 | 125.03 |
| 2021-06-11 | 121.22 |
| 2021-06-10 | 119.31 |
| 2021-06-09 | 121.22 |
| 2021-06-08 | 120.26 |
| 2021-06-07 | 124.08 |
| 2021-06-04 | 122.17 |
| 2021-06-03 | 119.79 |
| 2021-06-02 | 118.35 |
| 2021-06-01 | 118.35 |
| 2021-05-31 | 115.49 |
| 2021-05-28 | 115.49 |
| 2021-05-27 | 115.02 |
| 2021-05-26 | 115.02 |
| 2021-05-25 | 115.49 |
| 2021-05-24 | 115.49 |
| 2021-05-21 | 115.97 |
| 2021-05-20 | 117.40 |
| 2021-05-18 | 118.83 |
| 2021-05-17 | 116.45 |
| 2021-05-14 | 116.92 |
| 2021-05-13 | 117.40 |
| 2021-05-12 | 119.31 |
| 2021-05-11 | 119.79 |
| 2021-05-10 | 123.12 |
| 2021-05-07 | 123.12 |
| 2021-05-06 | 122.65 |
| 2021-05-05 | 123.12 |
| 2021-05-04 | 121.69 |
| 2021-05-03 | 119.79 |
| 2021-04-30 | 118.35 |
| 2021-04-29 | 118.83 |
| 2021-04-28 | 116.92 |
| 2021-04-27 | 119.31 |
| 2021-04-26 | 120.26 |
| 2021-04-23 | 122.17 |
| 2021-04-22 | 125.03 |
| 2021-04-21 | 125.98 |
| 2021-04-20 | 128.37 |
| 2021-04-19 | 124.08 |
| 2021-04-16 | 120.74 |
| 2021-04-15 | 119.31 |
| 2021-04-14 | 119.31 |
| 2021-04-13 | 120.26 |
| 2021-04-12 | 119.79 |
| 2021-04-09 | 121.22 |
| 2021-04-08 | 124.08 |
| 2021-04-07 | 122.17 |
| 2021-04-01 | 118.83 |
| 2021-03-31 | 115.97 |
| 2021-03-30 | 117.88 |
| 2021-03-29 | 119.31 |
| 2021-03-26 | 119.31 |
| 2021-03-25 | 116.92 |
| 2021-03-24 | 114.54 |
| 2021-03-23 | 115.02 |
| 2021-03-22 | 117.40 |
| 2021-03-19 | 120.26 |
| 2021-03-18 | 125.03 |
| 2021-03-17 | 124.55 |
| 2021-03-16 | 127.89 |
| 2021-03-15 | 125.51 |
| 2021-03-12 | 125.98 |
| 2021-03-11 | 132.66 |
| 2021-03-10 | 135.52 |
| 2021-03-09 | 138.38 |
| 2021-03-08 | 135.04 |
| 2021-03-05 | 130.27 |
| 2021-03-04 | 135.28 |
| 2021-03-03 | 130.19 |
| 2021-03-02 | 129.26 |
| 2021-03-01 | 132.96 |
| 2021-02-26 | 127.41 |
| 2021-02-25 | 133.43 |
| 2021-02-24 | 126.94 |
| 2021-02-23 | 110.27 |
| 2021-02-22 | 112.12 |
| 2021-02-19 | 102.86 |
| 2021-02-18 | 101.47 |
| 2021-02-17 | 101.47 |
| 2021-02-16 | 101.93 |
| 2021-02-11 | 97.76 |
| 2021-02-10 | 93.60 |
| 2021-02-09 | 93.60 |
| 2021-02-08 | 93.60 |
| 2021-02-05 | 93.60 |
| 2021-02-04 | 93.13 |
| 2021-02-03 | 94.99 |
| 2021-02-02 | 92.67 |
| 2021-02-01 | 93.13 |
| 2021-01-29 | 93.13 |
| 2021-01-28 | 94.06 |
| 2021-01-27 | 95.91 |
| 2021-01-26 | 94.99 |
| 2021-01-25 | 97.30 |
| 2021-01-22 | 98.23 |
| 2021-01-21 | 101.93 |
| 2021-01-20 | 101.93 |
| 2021-01-19 | 98.69 |
| 2021-01-18 | 97.76 |
| 2021-01-15 | 97.76 |
| 2021-01-14 | 97.76 |
| 2021-01-13 | 97.30 |
| 2021-01-12 | 94.52 |
| 2021-01-11 | 91.74 |
| 2021-01-08 | 94.06 |
| 2021-01-07 | 93.13 |
| 2021-01-06 | 94.06 |
| 2021-01-05 | 94.99 |
| 2021-01-04 | 92.67 |
| 2020-12-31 | 91.74 |
| 2020-12-30 | 91.74 |
| 2020-12-29 | 92.21 |
| 2020-12-28 | 92.21 |
| 2020-12-24 | 91.74 |
| 2020-12-23 | 92.21 |
| 2020-12-22 | 94.06 |
| 2020-12-21 | 93.13 |
| 2020-12-18 | 93.60 |
| 2020-12-17 | 95.91 |
| 2020-12-16 | 94.52 |
| 2020-12-15 | 95.91 |
| 2020-12-14 | 97.76 |
| 2020-12-11 | 98.23 |
| 2020-12-10 | 98.23 |
| 2020-12-09 | 99.15 |
| 2020-12-08 | 99.15 |
| 2020-12-07 | 101.93 |
| 2020-12-04 | 101.01 |
| 2020-12-03 | 102.86 |
| 2020-12-02 | 101.47 |
| 2020-12-01 | 100.08 |
| 2020-11-30 | 98.69 |
| 2020-11-27 | 101.01 |
| 2020-11-26 | 103.32 |
| 2020-11-25 | 105.64 |
| 2020-11-24 | 104.25 |
| 2020-11-23 | 100.08 |
| 2020-11-20 | 106.56 |
| 2020-11-19 | 108.88 |
| 2020-11-18 | 102.40 |
| 2020-11-17 | 104.71 |
| 2020-11-16 | 106.56 |
| 2020-11-13 | 93.60 |
| 2020-11-12 | 93.13 |
| 2020-11-11 | 93.13 |
| 2020-11-10 | 93.13 |
| 2020-11-09 | 92.67 |
| 2020-11-06 | 89.54 |
| 2020-11-05 | 87.75 |
| 2020-11-04 | 88.65 |
| 2020-11-03 | 87.31 |
| 2020-11-02 | 85.52 |
| 2020-10-30 | 86.86 |
| 2020-10-29 | 88.65 |
| 2020-10-28 | 88.20 |
| 2020-10-27 | 87.75 |
| 2020-10-23 | 88.65 |
| 2020-10-22 | 87.31 |
| 2020-10-21 | 86.41 |
| 2020-10-20 | 88.20 |
| 2020-10-19 | 88.20 |
| 2020-10-16 | 87.31 |
| 2020-10-15 | 86.41 |
| 2020-10-14 | 86.86 |
| 2020-10-12 | 88.20 |
| 2020-10-09 | 86.86 |
| 2020-10-08 | 86.86 |
| 2020-10-07 | 85.96 |
| 2020-10-06 | 86.86 |
| 2020-10-05 | 86.41 |
| 2020-09-30 | 83.73 |
| 2020-09-29 | 83.28 |
| 2020-09-28 | 84.18 |
| 2020-09-25 | 83.28 |
| 2020-09-24 | 85.07 |
| 2020-09-23 | 85.96 |
| 2020-09-22 | 87.75 |
| 2020-09-21 | 86.41 |
| 2020-09-18 | 88.65 |
| 2020-09-17 | 88.20 |
| 2020-09-16 | 89.09 |
| 2020-09-15 | 89.99 |
| 2020-09-14 | 87.75 |
| 2020-09-11 | 87.75 |
| 2020-09-10 | 88.20 |
| 2020-09-09 | 88.65 |
| 2020-09-08 | 89.09 |
| 2020-09-07 | 88.65 |
| 2020-09-04 | 87.75 |
| 2020-09-03 | 88.20 |
| 2020-09-02 | 89.54 |
| 2020-09-01 | 88.20 |
| 2020-08-31 | 89.99 |
| 2020-08-28 | 89.54 |
| 2020-08-27 | 89.09 |
| 2020-08-26 | 93.56 |
| 2020-08-25 | 92.67 |
| 2020-08-24 | 90.43 |
| 2020-08-21 | 86.41 |
| 2020-08-20 | 86.86 |
| 2020-08-19 | 87.75 |
| 2020-08-18 | 87.75 |
| 2020-08-17 | 88.65 |
| 2020-08-14 | 91.78 |
| 2020-08-13 | 92.22 |
| 2020-08-12 | 85.52 |
| 2020-08-11 | 80.15 |
| 2020-08-10 | 80.15 |
| 2020-08-07 | 80.15 |
| 2020-08-06 | 81.94 |
| 2020-08-05 | 81.49 |
| 2020-08-04 | 83.28 |
| 2020-08-03 | 81.05 |
| 2020-07-31 | 81.05 |
| 2020-07-30 | 81.49 |
| 2020-07-29 | 81.49 |
| 2020-07-28 | 81.05 |
| 2020-07-27 | 80.60 |
| 2020-07-24 | 81.94 |
| 2020-07-23 | 84.18 |
| 2020-07-22 | 86.41 |
| 2020-07-21 | 86.41 |
| 2020-07-20 | 83.28 |
| 2020-07-17 | 84.18 |
| 2020-07-16 | 85.96 |
| 2020-07-15 | 84.62 |
| 2020-07-14 | 83.73 |
| 2020-07-13 | 84.18 |
| 2020-07-10 | 85.52 |
| 2020-07-09 | 85.96 |
| 2020-07-08 | 89.54 |
| 2020-07-07 | 89.99 |
| 2020-07-06 | 96.25 |
| 2020-07-03 | 89.99 |
| 2020-07-02 | 86.41 |
| 2020-06-30 | 85.52 |
| 2020-06-29 | 82.84 |
| 2020-06-26 | 84.18 |
| 2020-06-24 | 85.96 |
| 2020-06-23 | 87.75 |
| 2020-06-22 | 89.54 |
| 2020-06-19 | 92.22 |
| 2020-06-18 | 93.56 |
| 2020-06-17 | 96.69 |
| 2020-06-16 | 98.03 |
| 2020-06-15 | 92.22 |
| 2020-06-12 | 94.46 |
| 2020-06-11 | 101.61 |
| 2020-06-10 | 106.97 |
| 2020-06-09 | 101.16 |
| 2020-06-08 | 93.56 |
| 2020-06-05 | 86.86 |
| 2020-06-04 | 85.96 |
| 2020-06-03 | 88.65 |
| 2020-06-02 | 83.73 |
| 2020-06-01 | 85.07 |
| 2020-05-29 | 80.60 |
| 2020-05-28 | 79.71 |
| 2020-05-27 | 85.52 |
| 2020-05-26 | 85.96 |
| 2020-05-25 | 86.41 |
| 2020-05-22 | 82.84 |
| 2020-05-21 | 95.80 |
| 2020-05-20 | 95.80 |
| 2020-05-19 | 98.48 |
| 2020-05-18 | 94.91 |
| 2020-05-15 | 95.35 |
| 2020-05-14 | 96.25 |
| 2020-05-13 | 101.16 |
| 2020-05-12 | 103.85 |
| 2020-05-11 | 108.32 |
| 2020-05-08 | 108.76 |
| 2020-05-07 | 108.76 |
| 2020-05-06 | 112.34 |
| 2020-05-05 | 111.00 |
| 2020-05-04 | 110.10 |
| 2020-04-29 | 119.49 |
| 2020-04-28 | 119.04 |
| 2020-04-27 | 116.81 |
| 2020-04-24 | 114.57 |
| 2020-04-23 | 116.81 |
| 2020-04-22 | 116.36 |
| 2020-04-21 | 118.60 |
| 2020-04-20 | 122.62 |
| 2020-04-17 | 126.20 |
| 2020-04-16 | 123.52 |
| 2020-04-15 | 121.28 |
| 2020-04-14 | 123.52 |
| 2020-04-09 | 124.86 |
| 2020-04-08 | 122.17 |
| 2020-04-07 | 127.54 |
| 2020-04-06 | 129.77 |
| 2020-04-03 | 117.70 |
| 2020-04-02 | 107.87 |
| 2020-04-01 | 101.16 |
| 2020-03-31 | 103.40 |
| 2020-03-30 | 101.16 |
| 2020-03-27 | 102.95 |
| 2020-03-26 | 98.93 |
| 2020-03-25 | 101.16 |
| 2020-03-24 | 91.33 |
| 2020-03-23 | 83.28 |
| 2020-03-20 | 89.09 |
| 2020-03-19 | 86.41 |
| 2020-03-18 | 97.59 |
| 2020-03-17 | 108.32 |
| 2020-03-16 | 110.55 |
| 2020-03-13 | 120.83 |
| 2020-03-12 | 124.41 |
| 2020-03-11 | 133.35 |
| 2020-03-10 | 133.80 |
| 2020-03-09 | 129.33 |
| 2020-03-06 | 138.27 |
| 2020-03-05 | 142.74 |
| 2020-03-04 | 140.95 |
| 2020-03-03 | 145.87 |
| 2020-03-02 | 145.87 |
| 2020-02-28 | 145.87 |
| 2020-02-27 | 155.92 |
| 2020-02-26 | 152.00 |
| 2020-02-25 | 151.56 |
| 2020-02-24 | 153.31 |
| 2020-02-21 | 152.87 |
| 2020-02-20 | 153.74 |
| 2020-02-19 | 152.87 |
| 2020-02-18 | 160.28 |
| 2020-02-17 | 161.59 |
| 2020-02-14 | 160.72 |
| 2020-02-13 | 159.41 |
| 2020-02-12 | 158.10 |
| 2020-02-11 | 156.80 |
| 2020-02-10 | 155.49 |
| 2020-02-07 | 155.92 |
| 2020-02-06 | 154.18 |
| 2020-02-05 | 147.20 |
| 2020-02-04 | 150.26 |
| 2020-02-03 | 145.03 |
| 2020-01-31 | 149.38 |
| 2020-01-30 | 152.00 |
| 2020-01-29 | 156.36 |
| 2020-01-24 | 167.70 |
| 2020-01-23 | 165.52 |
| 2020-01-22 | 173.80 |
| 2020-01-21 | 169.88 |
| 2020-01-20 | 177.29 |
| 2020-01-17 | 169.00 |
| 2020-01-16 | 170.31 |
| 2020-01-15 | 165.08 |
| 2020-01-14 | 161.16 |
| 2020-01-13 | 160.28 |
| 2020-01-10 | 158.98 |
| 2020-01-09 | 159.41 |
| 2020-01-08 | 158.54 |
| 2020-01-07 | 162.46 |
| 2020-01-06 | 165.52 |
| 2020-01-03 | 163.77 |
| 2020-01-02 | 164.64 |
| 2019-12-31 | 161.59 |
| 2019-12-30 | 158.10 |
| 2019-12-27 | 163.77 |
| 2019-12-24 | 162.46 |
| 2019-12-23 | 162.90 |
| 2019-12-20 | 159.41 |
| 2019-12-19 | 166.82 |
| 2019-12-18 | 173.80 |
| 2019-12-17 | 158.54 |
| 2019-12-16 | 157.23 |
| 2019-12-13 | 160.28 |
| 2019-12-12 | 161.16 |
| 2019-12-11 | 153.74 |
| 2019-12-10 | 157.67 |
| 2019-12-09 | 161.16 |
| 2019-12-06 | 162.90 |
| 2019-12-05 | 157.67 |
| 2019-12-04 | 150.26 |
| 2019-12-03 | 148.08 |
| 2019-12-02 | 155.49 |
| 2019-11-29 | 166.39 |
| 2019-11-28 | 170.31 |
| 2019-11-27 | 170.31 |
| 2019-11-26 | 169.44 |
| 2019-11-25 | 172.49 |
| 2019-11-22 | 170.31 |
| 2019-11-21 | 169.00 |
| 2019-11-20 | 174.67 |
| 2019-11-19 | 177.72 |
| 2019-11-18 | 177.29 |
| 2019-11-15 | 177.72 |
| 2019-11-14 | 179.03 |
| 2019-11-13 | 180.34 |
| 2019-11-12 | 186.01 |
| 2019-11-11 | 187.75 |
| 2019-11-08 | 193.86 |
| 2019-11-07 | 197.78 |
| 2019-11-06 | 198.65 |
| 2019-11-05 | 198.23 |
| 2019-11-04 | 196.96 |
| 2019-11-01 | 193.58 |
| 2019-10-31 | 188.08 |
| 2019-10-30 | 188.92 |
| 2019-10-29 | 188.08 |
| 2019-10-28 | 188.50 |
| 2019-10-25 | 188.50 |
| 2019-10-24 | 188.08 |
| 2019-10-23 | 190.61 |
| 2019-10-22 | 189.77 |
| 2019-10-21 | 188.50 |
| 2019-10-18 | 192.31 |
| 2019-10-17 | 192.73 |
| 2019-10-16 | 192.73 |
| 2019-10-15 | 191.04 |
| 2019-10-14 | 185.96 |
| 2019-10-11 | 184.69 |
| 2019-10-10 | 182.58 |
| 2019-10-09 | 186.38 |
| 2019-10-08 | 189.77 |
| 2019-10-04 | 189.35 |
| 2019-10-03 | 189.35 |
| 2019-10-02 | 187.65 |
| 2019-09-30 | 188.08 |
| 2019-09-27 | 188.50 |
| 2019-09-26 | 183.85 |
| 2019-09-25 | 183.00 |
| 2019-09-24 | 185.96 |
| 2019-09-23 | 192.73 |
| 2019-09-20 | 194.84 |
| 2019-09-19 | 194.00 |
| 2019-09-18 | 195.27 |
| 2019-09-17 | 194.84 |
| 2019-09-16 | 198.23 |
| 2019-09-13 | 199.50 |
| 2019-09-12 | 199.50 |
| 2019-09-11 | 204.15 |
| 2019-09-10 | 199.07 |
| 2019-09-09 | 198.23 |
| 2019-09-06 | 205.84 |
| 2019-09-05 | 202.04 |
| 2019-09-04 | 203.73 |
| 2019-09-03 | 199.07 |
| 2019-09-02 | 202.04 |
| 2019-08-30 | 194.84 |
| 2019-08-29 | 198.23 |
| 2019-08-28 | 199.50 |
| 2019-08-27 | 200.34 |
| 2019-08-26 | 202.04 |
| 2019-08-23 | 205.42 |
| 2019-08-22 | 207.53 |
| 2019-08-21 | 210.50 |
| 2019-08-20 | 211.34 |
| 2019-08-19 | 208.80 |
| 2019-08-16 | 202.04 |
| 2019-08-15 | 200.34 |
| 2019-08-14 | 194.84 |
| 2019-08-13 | 194.00 |
| 2019-08-12 | 201.19 |
| 2019-08-09 | 206.69 |
| 2019-08-08 | 204.57 |
| 2019-08-07 | 202.88 |
| 2019-08-06 | 199.50 |
| 2019-08-05 | 202.88 |
| 2019-08-02 | 206.69 |
| 2019-08-01 | 206.69 |
| 2019-07-31 | 205.42 |
| 2019-07-30 | 208.80 |
| 2019-07-29 | 207.11 |
| 2019-07-26 | 209.23 |
| 2019-07-25 | 213.03 |
| 2019-07-24 | 213.03 |
| 2019-07-23 | 216.42 |
| 2019-07-22 | 214.73 |
| 2019-07-19 | 219.38 |
| 2019-07-18 | 218.96 |
| 2019-07-17 | 221.92 |
| 2019-07-16 | 223.19 |
| 2019-07-15 | 226.57 |
| 2019-07-12 | 217.69 |
| 2019-07-11 | 218.53 |
| 2019-07-10 | 214.73 |
| 2019-07-09 | 211.34 |
| 2019-07-08 | 212.19 |
| 2019-07-05 | 216.00 |
| 2019-07-04 | 212.19 |
| 2019-07-03 | 212.61 |
| 2019-07-02 | 216.42 |
| 2019-06-28 | 214.73 |
| 2019-06-27 | 220.65 |
| 2019-06-26 | 211.34 |
| 2019-06-25 | 208.80 |
| 2019-06-24 | 213.03 |
| 2019-06-21 | 213.03 |
| 2019-06-20 | 213.03 |
| 2019-06-19 | 214.30 |
| 2019-06-18 | 210.92 |
| 2019-06-17 | 212.19 |
| 2019-06-14 | 211.34 |
| 2019-06-13 | 215.15 |
| 2019-06-12 | 216.00 |
| 2019-06-11 | 218.96 |
| 2019-06-10 | 222.76 |
| 2019-06-06 | 223.19 |
| 2019-06-05 | 224.03 |
| 2019-06-04 | 225.72 |
| 2019-06-03 | 224.46 |
| 2019-05-31 | 225.72 |
| 2019-05-30 | 226.15 |
| 2019-05-29 | 230.80 |
| 2019-05-28 | 238.42 |
| 2019-05-27 | 231.65 |
| 2019-05-24 | 228.26 |
| 2019-05-23 | 226.99 |
| 2019-05-22 | 230.38 |
| 2019-05-21 | 229.95 |
| 2019-05-20 | 234.19 |
| 2019-05-17 | 233.76 |
| 2019-05-16 | 237.15 |
| 2019-05-15 | 238.84 |
| 2019-05-14 | 238.84 |
| 2019-05-10 | 240.11 |
| 2019-05-09 | 238.42 |
| 2019-05-08 | 243.49 |
| 2019-05-07 | 247.72 |
| 2019-05-06 | 241.80 |
| 2019-05-03 | 245.61 |
| 2019-05-02 | 245.18 |
| 2019-04-30 | 245.61 |
| 2019-04-29 | 248.99 |
| 2019-04-26 | 248.14 |
| 2019-04-25 | 248.57 |
| 2019-04-24 | 251.95 |
| 2019-04-23 | 251.53 |
| 2019-04-18 | 253.22 |
| 2019-04-17 | 253.64 |
| 2019-04-16 | 253.64 |
| 2019-04-15 | 253.64 |
| 2019-04-12 | 257.45 |
| 2019-04-11 | 254.07 |
| 2019-04-10 | 255.34 |
| 2019-04-09 | 259.57 |
| 2019-04-08 | 259.99 |
| 2019-04-04 | 259.14 |
| 2019-04-03 | 262.53 |
| 2019-04-02 | 262.53 |
| 2019-04-01 | 263.37 |
| 2019-03-29 | 260.84 |
| 2019-03-28 | 265.49 |
| 2019-03-27 | 267.18 |
| 2019-03-26 | 268.03 |
| 2019-03-25 | 254.49 |
| 2019-03-22 | 257.45 |
| 2019-03-21 | 257.45 |
| 2019-03-20 | 257.87 |
| 2019-03-19 | 262.53 |
| 2019-03-18 | 257.45 |
| 2019-03-15 | 256.18 |
| 2019-03-14 | 257.45 |
| 2019-03-13 | 254.91 |
| 2019-03-12 | 262.53 |
| 2019-03-11 | 263.80 |
| 2019-03-08 | 259.99 |
| 2019-03-07 | 265.49 |
| 2019-03-06 | 267.60 |
| 2019-03-05 | 276.49 |
| 2019-03-04 | 274.37 |
| 2019-03-01 | 281.56 |
| 2019-02-28 | 277.76 |
| 2019-02-27 | 277.76 |
| 2019-02-26 | 281.56 |
| 2019-02-25 | 287.49 |
| 2019-02-22 | 281.99 |
| 2019-02-21 | 285.79 |
| 2019-02-20 | 287.91 |
| 2019-02-19 | 282.41 |
| 2019-02-18 | 291.72 |
| 2019-02-15 | 286.22 |
| 2019-02-14 | 283.68 |
| 2019-02-13 | 294.68 |
| 2019-02-12 | 300.07 |
| 2019-02-11 | 299.24 |
| 2019-02-08 | 289.28 |
| 2019-02-04 | 292.60 |
| 2019-02-01 | 281.81 |
| 2019-01-31 | 286.38 |
| 2019-01-30 | 280.98 |
| 2019-01-29 | 283.47 |
| 2019-01-28 | 278.08 |
| 2019-01-25 | 272.27 |
| 2019-01-24 | 275.59 |
| 2019-01-23 | 266.46 |
| 2019-01-22 | 266.46 |
| 2019-01-21 | 271.44 |
| 2019-01-18 | 267.29 |
| 2019-01-17 | 276.42 |
| 2019-01-16 | 262.72 |
| 2019-01-15 | 256.91 |
| 2019-01-14 | 256.91 |
| 2019-01-11 | 250.69 |
| 2019-01-10 | 246.12 |
| 2019-01-09 | 248.61 |
| 2019-01-08 | 257.74 |
| 2019-01-07 | 258.57 |
| 2019-01-04 | 249.86 |
| 2019-01-03 | 249.44 |
| 2019-01-02 | 254.42 |
| 2018-12-31 | 260.23 |
| 2018-12-28 | 262.31 |
| 2018-12-27 | 263.55 |
| 2018-12-24 | 270.19 |
| 2018-12-21 | 268.53 |
| 2018-12-20 | 273.10 |
| 2018-12-19 | 279.74 |
| 2018-12-18 | 279.74 |
| 2018-12-17 | 285.55 |
| 2018-12-14 | 287.21 |
| 2018-12-13 | 286.79 |
| 2018-12-12 | 284.72 |
| 2018-12-11 | 299.66 |
| 2018-12-10 | 299.66 |
| 2018-12-07 | 302.56 |
| 2018-12-06 | 308.37 |
| 2018-12-05 | 312.11 |
| 2018-12-04 | 304.64 |
| 2018-12-03 | 304.22 |
| 2018-11-30 | 304.22 |
| 2018-11-29 | 299.66 |
| 2018-11-28 | 298.83 |
| 2018-11-27 | 297.17 |
| 2018-11-26 | 294.68 |
| 2018-11-23 | 291.77 |
| 2018-11-22 | 296.34 |
| 2018-11-21 | 298.00 |
| 2018-11-20 | 298.41 |
| 2018-11-19 | 291.77 |
| 2018-11-16 | 305.47 |
| 2018-11-15 | 308.37 |
| 2018-11-14 | 306.71 |
| 2018-11-13 | 322.48 |
| 2018-11-12 | 319.99 |
| 2018-11-09 | 319.99 |
| 2018-11-08 | 317.50 |
| 2018-11-07 | 328.29 |
| 2018-11-06 | 329.95 |
| 2018-11-05 | 331.61 |
| 2018-11-02 | 336.18 |
| 2018-11-01 | 341.05 |
| 2018-10-31 | 341.86 |
| 2018-10-30 | 332.12 |
| 2018-10-29 | 326.43 |
| 2018-10-26 | 319.12 |
| 2018-10-25 | 324.81 |
| 2018-10-24 | 330.49 |
| 2018-10-23 | 322.37 |
| 2018-10-22 | 315.87 |
| 2018-10-19 | 325.62 |
| 2018-10-18 | 322.37 |
| 2018-10-16 | 313.44 |
| 2018-10-15 | 313.44 |
| 2018-10-12 | 317.50 |
| 2018-10-11 | 324.81 |
| 2018-10-10 | 322.37 |
| 2018-10-09 | 326.43 |
| 2018-10-08 | 315.06 |
| 2018-10-05 | 319.12 |
| 2018-10-04 | 325.62 |
| 2018-10-03 | 330.49 |
| 2018-10-02 | 324.81 |
| 2018-09-28 | 323.18 |
| 2018-09-27 | 322.37 |
| 2018-09-26 | 311.00 |
| 2018-09-24 | 305.72 |
| 2018-09-21 | 310.19 |
| 2018-09-20 | 305.31 |
| 2018-09-19 | 287.44 |
| 2018-09-18 | 282.16 |
| 2018-09-17 | 271.20 |
| 2018-09-14 | 251.70 |
| 2018-09-13 | 247.24 |
| 2018-09-12 | 246.83 |
| 2018-09-11 | 230.99 |
| 2018-09-10 | 228.96 |
| 2018-09-07 | 235.46 |
| 2018-09-06 | 224.49 |
| 2018-09-05 | 220.03 |
| 2018-09-04 | 222.87 |
| 2018-09-03 | 224.90 |
| 2018-08-31 | 222.46 |
| 2018-08-30 | 224.09 |
| 2018-08-29 | 222.87 |
| 2018-08-28 | 222.87 |
| 2018-08-27 | 218.81 |
| 2018-08-24 | 220.84 |
| 2018-08-23 | 220.03 |
| 2018-08-22 | 220.43 |
| 2018-08-21 | 215.56 |
| 2018-08-20 | 214.34 |
| 2018-08-17 | 214.75 |
| 2018-08-16 | 215.97 |
| 2018-08-15 | 220.03 |
| 2018-08-14 | 220.84 |
| 2018-08-13 | 223.28 |
| 2018-08-10 | 226.12 |
| 2018-08-09 | 226.93 |
| 2018-08-08 | 224.90 |
| 2018-08-07 | 225.71 |
| 2018-08-06 | 225.31 |
| 2018-08-03 | 228.96 |
| 2018-08-02 | 228.56 |
| 2018-08-01 | 230.18 |
| 2018-07-31 | 229.77 |
| 2018-07-30 | 227.34 |
| 2018-07-27 | 227.34 |
| 2018-07-26 | 226.52 |
| 2018-07-25 | 228.56 |
| 2018-07-24 | 228.15 |
| 2018-07-23 | 226.12 |
| 2018-07-20 | 225.71 |
| 2018-07-19 | 226.93 |
| 2018-07-18 | 224.90 |
| 2018-07-17 | 224.90 |
| 2018-07-16 | 227.74 |
| 2018-07-13 | 228.56 |
| 2018-07-12 | 229.37 |
| 2018-07-11 | 230.59 |
| 2018-07-10 | 235.05 |
| 2018-07-09 | 227.74 |
| 2018-07-06 | 228.96 |
| 2018-07-05 | 225.71 |
| 2018-07-04 | 224.49 |
| 2018-07-03 | 226.93 |
| 2018-06-29 | 228.96 |
| 2018-06-28 | 228.56 |
| 2018-06-27 | 228.96 |
| 2018-06-26 | 231.80 |
| 2018-06-25 | 233.83 |
| 2018-06-22 | 234.65 |
| 2018-06-21 | 235.05 |
| 2018-06-20 | 234.65 |
| 2018-06-19 | 233.02 |
| 2018-06-15 | 241.55 |
| 2018-06-14 | 249.67 |
| 2018-06-13 | 252.11 |
| 2018-06-12 | 251.70 |
| 2018-06-11 | 251.30 |
| 2018-06-08 | 252.52 |
| 2018-06-07 | 253.33 |
| 2018-06-06 | 254.14 |
| 2018-06-05 | 253.33 |
| 2018-06-04 | 251.30 |
| 2018-06-01 | 246.42 |
| 2018-05-31 | 257.39 |
| 2018-05-30 | 239.11 |
| 2018-05-29 | 238.30 |
| 2018-05-28 | 238.30 |
| 2018-05-25 | 238.30 |
| 2018-05-24 | 238.30 |
| 2018-05-23 | 238.30 |
| 2018-05-21 | 238.71 |
| 2018-05-18 | 235.87 |
| 2018-05-17 | 236.68 |
| 2018-05-16 | 234.65 |
| 2018-05-15 | 233.83 |
| 2018-05-14 | 235.05 |
| 2018-05-11 | 234.65 |
| 2018-05-10 | 233.83 |
| 2018-05-09 | 234.24 |
| 2018-05-08 | 234.24 |
| 2018-05-07 | 234.24 |
| 2018-05-04 | 233.43 |
| 2018-05-03 | 233.83 |
| 2018-05-02 | 234.65 |
| 2018-04-30 | 237.90 |
| 2018-04-27 | 234.65 |
| 2018-04-26 | 234.65 |
| 2018-04-25 | 233.83 |
| 2018-04-24 | 237.49 |
| 2018-04-23 | 233.02 |
| 2018-04-20 | 234.24 |
| 2018-04-19 | 234.65 |
| 2018-04-18 | 233.43 |
| 2018-04-17 | 232.21 |
| 2018-04-16 | 231.80 |
| 2018-04-13 | 231.40 |
| 2018-04-12 | 232.21 |
| 2018-04-11 | 231.40 |
| 2018-04-10 | 231.40 |
| 2018-04-09 | 226.52 |
| 2018-04-06 | 227.34 |
| 2018-04-04 | 228.15 |
| 2018-04-03 | 237.08 |
| 2018-03-29 | 239.11 |
| 2018-03-28 | 237.08 |
| 2018-03-27 | 237.90 |
| 2018-03-26 | 233.02 |
| 2018-03-23 | 237.90 |
| 2018-03-22 | 246.02 |
| 2018-03-21 | 246.42 |
| 2018-03-20 | 243.18 |
| 2018-03-19 | 242.36 |
| 2018-03-16 | 243.18 |
| 2018-03-15 | 245.21 |
| 2018-03-14 | 248.46 |
| 2018-03-13 | 249.67 |
| 2018-03-12 | 249.67 |
| 2018-03-09 | 251.30 |
| 2018-03-08 | 246.42 |
| 2018-03-07 | 241.55 |
| 2018-03-06 | 238.71 |
| 2018-03-05 | 237.08 |
| 2018-03-02 | 243.18 |
| 2018-03-01 | 245.61 |
| 2018-02-28 | 246.42 |
| 2018-02-27 | 252.92 |
| 2018-02-26 | 253.32 |
| 2018-02-23 | 256.50 |
| 2018-02-22 | 260.88 |
| 2018-02-21 | 258.49 |
| 2018-02-20 | 252.92 |
| 2018-02-15 | 245.36 |
| 2018-02-14 | 239.39 |
| 2018-02-13 | 239.39 |
| 2018-02-12 | 238.20 |
| 2018-02-09 | 240.99 |
| 2018-02-08 | 250.14 |
| 2018-02-07 | 246.16 |
| 2018-02-06 | 247.35 |
| 2018-02-05 | 256.90 |
| 2018-02-02 | 261.68 |
| 2018-02-01 | 262.07 |
| 2018-01-31 | 262.47 |
| 2018-01-30 | 261.28 |
| 2018-01-29 | 262.47 |
| 2018-01-26 | 263.27 |
| 2018-01-25 | 263.67 |
| 2018-01-24 | 263.27 |
| 2018-01-23 | 265.26 |
| 2018-01-22 | 267.25 |
| 2018-01-19 | 266.85 |
| 2018-01-18 | 268.84 |
| 2018-01-17 | 269.63 |
| 2018-01-16 | 270.03 |
| 2018-01-15 | 269.63 |
| 2018-01-12 | 274.81 |
| 2018-01-11 | 274.81 |
| 2018-01-10 | 277.59 |
| 2018-01-09 | 276.00 |
| 2018-01-08 | 273.21 |
| 2018-01-05 | 273.21 |
| 2018-01-04 | 272.42 |
| 2018-01-03 | 272.82 |
| 2018-01-02 | 272.02 |
| 2017-12-29 | 274.81 |
| 2017-12-28 | 271.23 |
| 2017-12-27 | 275.20 |
| 2017-12-22 | 276.40 |
| 2017-12-21 | 277.99 |
| 2017-12-20 | 275.60 |
| 2017-12-19 | 277.99 |
| 2017-12-18 | 276.40 |
| 2017-12-15 | 271.23 |
| 2017-12-14 | 276.00 |
| 2017-12-13 | 276.00 |
| 2017-12-12 | 271.62 |
| 2017-12-11 | 272.02 |
| 2017-12-08 | 269.24 |
| 2017-12-07 | 268.44 |
| 2017-12-06 | 270.43 |
| 2017-12-05 | 271.23 |
| 2017-12-04 | 271.23 |
| 2017-12-01 | 269.63 |
| 2017-11-30 | 271.23 |
| 2017-11-29 | 269.63 |
| 2017-11-28 | 268.84 |
| 2017-11-27 | 266.85 |
| 2017-11-24 | 264.86 |
| 2017-11-23 | 264.46 |
| 2017-11-22 | 264.46 |
| 2017-11-21 | 266.45 |
| 2017-11-20 | 267.25 |
| 2017-11-17 | 263.67 |
| 2017-11-16 | 265.26 |
| 2017-11-15 | 266.05 |
| 2017-11-14 | 267.64 |
| 2017-11-13 | 268.44 |
| 2017-11-10 | 271.23 |
| 2017-11-09 | 272.82 |
| 2017-11-08 | 272.42 |
| 2017-11-07 | 275.60 |
| 2017-11-06 | 275.22 |
| 2017-11-03 | 275.22 |
| 2017-11-02 | 276.37 |
| 2017-11-01 | 276.76 |
| 2017-10-31 | 273.30 |
| 2017-10-30 | 273.30 |
| 2017-10-27 | 272.53 |
| 2017-10-26 | 273.68 |
| 2017-10-25 | 273.68 |
| 2017-10-24 | 272.53 |
| 2017-10-23 | 271.37 |
| 2017-10-20 | 269.07 |
| 2017-10-19 | 265.99 |
| 2017-10-18 | 268.68 |
| 2017-10-17 | 271.37 |
| 2017-10-16 | 272.14 |
| 2017-10-13 | 270.99 |
| 2017-10-12 | 267.53 |
| 2017-10-11 | 265.99 |
| 2017-10-10 | 267.91 |
| 2017-10-09 | 262.92 |
| 2017-10-06 | 261.38 |
| 2017-10-04 | 261.38 |
| 2017-10-03 | 260.99 |
| 2017-09-29 | 260.22 |
| 2017-09-28 | 255.61 |
| 2017-09-27 | 254.84 |
| 2017-09-26 | 256.76 |
| 2017-09-25 | 254.84 |
| 2017-09-22 | 256.38 |
| 2017-09-21 | 258.30 |
| 2017-09-20 | 258.69 |
| 2017-09-19 | 258.69 |
| 2017-09-18 | 258.30 |
| 2017-09-15 | 260.99 |
| 2017-09-14 | 258.30 |
| 2017-09-13 | 261.38 |
| 2017-09-12 | 257.53 |
| 2017-09-11 | 258.69 |
| 2017-09-08 | 263.68 |
| 2017-09-07 | 265.22 |
| 2017-09-06 | 271.76 |
| 2017-09-05 | 273.30 |
| 2017-09-04 | 270.99 |
| 2017-09-01 | 272.91 |
| 2017-08-31 | 267.53 |
| 2017-08-30 | 270.60 |
| 2017-08-29 | 291.36 |
| 2017-08-28 | 289.06 |
| 2017-08-25 | 291.36 |
| 2017-08-24 | 292.13 |
| 2017-08-22 | 289.83 |
| 2017-08-21 | 289.06 |
| 2017-08-18 | 291.36 |
| 2017-08-17 | 292.90 |
| 2017-08-16 | 288.29 |
| 2017-08-15 | 289.06 |
| 2017-08-14 | 289.06 |
| 2017-08-11 | 288.29 |
| 2017-08-10 | 290.60 |
| 2017-08-09 | 292.13 |
| 2017-08-08 | 292.13 |
| 2017-08-07 | 289.83 |
| 2017-08-04 | 292.90 |
| 2017-08-03 | 292.90 |
| 2017-08-02 | 292.13 |
| 2017-08-01 | 293.67 |
| 2017-07-31 | 294.44 |
| 2017-07-28 | 292.13 |
| 2017-07-27 | 292.13 |
| 2017-07-26 | 290.60 |
| 2017-07-25 | 292.13 |
| 2017-07-24 | 293.67 |
| 2017-07-21 | 292.90 |
| 2017-07-20 | 292.13 |
| 2017-07-19 | 293.67 |
| 2017-07-18 | 292.90 |
| 2017-07-17 | 289.83 |
| 2017-07-14 | 289.06 |
| 2017-07-13 | 292.13 |
| 2017-07-12 | 289.83 |
| 2017-07-11 | 291.36 |
| 2017-07-10 | 289.83 |
| 2017-07-07 | 289.83 |
| 2017-07-06 | 289.06 |
| 2017-07-05 | 290.60 |
| 2017-07-04 | 292.13 |
| 2017-07-03 | 290.60 |
| 2017-06-30 | 292.90 |
| 2017-06-29 | 293.67 |
| 2017-06-28 | 292.13 |
| 2017-06-27 | 293.67 |
| 2017-06-26 | 294.44 |
| 2017-06-23 | 293.67 |
| 2017-06-22 | 295.98 |
| 2017-06-21 | 298.28 |
| 2017-06-20 | 292.90 |
| 2017-06-19 | 291.36 |
| 2017-06-16 | 293.67 |
| 2017-06-15 | 292.13 |
| 2017-06-14 | 298.28 |
| 2017-06-13 | 294.44 |
| 2017-06-12 | 295.98 |
| 2017-06-09 | 300.59 |
| 2017-06-08 | 304.44 |
| 2017-06-07 | 309.05 |
| 2017-06-06 | 305.97 |
| 2017-06-05 | 305.97 |
| 2017-06-02 | 311.36 |
| 2017-06-01 | 305.20 |
| 2017-05-31 | 301.36 |
| 2017-05-29 | 304.44 |
| 2017-05-26 | 304.44 |
| 2017-05-25 | 307.51 |
| 2017-05-24 | 309.05 |
| 2017-05-23 | 305.97 |
| 2017-05-22 | 307.51 |
| 2017-05-19 | 310.59 |
| 2017-05-18 | 309.05 |
| 2017-05-17 | 315.20 |
| 2017-05-16 | 325.96 |
| 2017-05-15 | 313.66 |
| 2017-05-12 | 322.12 |
| 2017-05-11 | 324.43 |
| 2017-05-10 | 311.36 |
| 2017-05-09 | 308.28 |
| 2017-05-08 | 307.51 |
| 2017-05-05 | 305.20 |
| 2017-05-04 | 304.44 |
| 2017-05-02 | 309.82 |
| 2017-04-28 | 319.04 |
| 2017-04-27 | 298.28 |
| 2017-04-26 | 296.75 |
| 2017-04-25 | 293.67 |
| 2017-04-24 | 292.13 |
| 2017-04-21 | 292.13 |
| 2017-04-20 | 292.13 |
| 2017-04-19 | 291.36 |
| 2017-04-18 | 289.83 |
| 2017-04-13 | 290.60 |
| 2017-04-12 | 288.29 |
| 2017-04-11 | 290.60 |
| 2017-04-10 | 289.06 |
| 2017-04-07 | 290.60 |
| 2017-04-06 | 294.44 |
| 2017-04-05 | 292.13 |
| 2017-04-03 | 286.75 |
| 2017-03-31 | 285.21 |
| 2017-03-30 | 289.06 |
| 2017-03-29 | 284.44 |
| 2017-03-28 | 282.91 |
| 2017-03-27 | 283.29 |
| 2017-03-24 | 285.98 |
| 2017-03-23 | 292.13 |
| 2017-03-22 | 289.06 |
| 2017-03-21 | 292.13 |
| 2017-03-20 | 294.44 |
| 2017-03-17 | 283.29 |
| 2017-03-16 | 282.91 |
| 2017-03-15 | 281.75 |
| 2017-03-14 | 284.06 |
| 2017-03-13 | 285.21 |
| 2017-03-10 | 285.21 |
| 2017-03-09 | 285.21 |
| 2017-03-08 | 286.75 |
| 2017-03-07 | 289.06 |
| 2017-03-06 | 289.83 |
| 2017-03-03 | 287.52 |
| 2017-03-02 | 292.13 |
| 2017-03-01 | 292.90 |
| 2017-02-28 | 294.82 |
| 2017-02-27 | 293.33 |
| 2017-02-24 | 292.58 |
| 2017-02-23 | 293.33 |
| 2017-02-22 | 294.07 |
| 2017-02-21 | 297.07 |
| 2017-02-20 | 295.57 |
| 2017-02-17 | 297.07 |
| 2017-02-16 | 307.56 |
| 2017-02-15 | 306.81 |
| 2017-02-14 | 308.31 |
| 2017-02-13 | 312.06 |
| 2017-02-10 | 309.81 |
| 2017-02-09 | 307.56 |
| 2017-02-08 | 305.31 |
| 2017-02-07 | 302.32 |
| 2017-02-06 | 300.82 |
| 2017-02-03 | 303.81 |
| 2017-02-02 | 299.32 |
| 2017-02-01 | 293.33 |
| 2017-01-27 | 300.82 |
| 2017-01-26 | 302.32 |
| 2017-01-25 | 303.07 |
| 2017-01-24 | 309.06 |
| 2017-01-23 | 310.56 |
| 2017-01-20 | 310.56 |
| 2017-01-19 | 320.30 |
| 2017-01-18 | 323.29 |
| 2017-01-17 | 318.80 |
| 2017-01-16 | 303.81 |
| 2017-01-13 | 303.07 |
| 2017-01-12 | 303.07 |
| 2017-01-11 | 309.06 |
| 2017-01-10 | 303.81 |
| 2017-01-09 | 300.82 |
| 2017-01-06 | 300.82 |
| 2017-01-05 | 297.82 |
| 2017-01-04 | 297.82 |
| 2017-01-03 | 296.32 |
| 2016-12-30 | 290.33 |
| 2016-12-29 | 284.34 |
| 2016-12-28 | 285.83 |
| 2016-12-23 | 285.83 |
| 2016-12-22 | 288.08 |
| 2016-12-21 | 286.58 |
| 2016-12-20 | 285.83 |
| 2016-12-19 | 287.33 |
| 2016-12-16 | 293.33 |
| 2016-12-15 | 291.08 |
| 2016-12-14 | 294.07 |
| 2016-12-13 | 294.07 |
| 2016-12-12 | 296.32 |
| 2016-12-09 | 300.07 |
| 2016-12-08 | 290.33 |
| 2016-12-07 | 294.07 |
| 2016-12-06 | 294.07 |
| 2016-12-05 | 295.57 |
| 2016-12-02 | 298.57 |
| 2016-12-01 | 305.31 |
| 2016-11-30 | 300.07 |
| 2016-11-29 | 296.32 |
| 2016-11-28 | 296.32 |
| 2016-11-25 | 299.32 |
| 2016-11-24 | 296.32 |
| 2016-11-23 | 294.82 |
| 2016-11-22 | 296.32 |
| 2016-11-21 | 294.82 |
| 2016-11-18 | 298.57 |
| 2016-11-17 | 297.07 |
| 2016-11-16 | 296.32 |
| 2016-11-15 | 293.33 |
| 2016-11-14 | 297.82 |
| 2016-11-11 | 313.55 |
| 2016-11-10 | 317.30 |
| 2016-11-09 | 312.80 |
| 2016-11-08 | 318.05 |
| 2016-11-07 | 313.55 |
| 2016-11-04 | 312.43 |
| 2016-11-03 | 314.61 |
| 2016-11-02 | 316.07 |
| 2016-11-01 | 321.89 |
| 2016-10-31 | 326.25 |
| 2016-10-28 | 318.98 |
| 2016-10-27 | 326.98 |
| 2016-10-26 | 334.25 |
| 2016-10-25 | 340.07 |
| 2016-10-24 | 343.71 |
| 2016-10-20 | 346.62 |
| 2016-10-19 | 343.71 |
| 2016-10-18 | 345.89 |
| 2016-10-17 | 354.62 |
| 2016-10-14 | 357.53 |
| 2016-10-13 | 356.07 |
| 2016-10-12 | 360.44 |
| 2016-10-11 | 359.71 |
| 2016-10-07 | 364.07 |
| 2016-10-06 | 365.53 |
| 2016-10-05 | 361.89 |
| 2016-10-04 | 365.53 |
| 2016-10-03 | 367.71 |
| 2016-09-30 | 366.26 |
| 2016-09-29 | 370.62 |
| 2016-09-28 | 365.53 |
| 2016-09-27 | 358.98 |
| 2016-09-26 | 354.62 |
| 2016-09-23 | 361.17 |
| 2016-09-22 | 363.35 |
| 2016-09-21 | 366.98 |
| 2016-09-20 | 366.98 |
| 2016-09-19 | 373.53 |
| 2016-09-15 | 364.80 |
| 2016-09-14 | 362.62 |
| 2016-09-13 | 361.17 |
| 2016-09-12 | 358.98 |
| 2016-09-09 | 369.89 |
| 2016-09-08 | 365.53 |
| 2016-09-07 | 362.62 |
| 2016-09-06 | 371.35 |
| 2016-09-05 | 373.53 |
| 2016-09-02 | 356.80 |
| 2016-09-01 | 367.71 |
| 2016-08-31 | 365.53 |
| 2016-08-30 | 352.44 |
| 2016-08-29 | 361.89 |
| 2016-08-26 | 374.99 |
| 2016-08-25 | 374.99 |
| 2016-08-24 | 377.90 |
| 2016-08-23 | 378.62 |
| 2016-08-22 | 380.80 |
| 2016-08-19 | 390.26 |
| 2016-08-18 | 405.54 |
| 2016-08-17 | 407.72 |
| 2016-08-16 | 398.26 |
| 2016-08-15 | 398.99 |
| 2016-08-12 | 398.26 |
| 2016-08-11 | 396.81 |
| 2016-08-10 | 393.17 |
| 2016-08-09 | 393.90 |
| 2016-08-08 | 398.99 |
| 2016-08-05 | 398.26 |
| 2016-08-04 | 401.90 |
| 2016-08-03 | 401.90 |
| 2016-08-01 | 405.54 |
| 2016-07-29 | 402.63 |
| 2016-07-28 | 402.63 |
| 2016-07-27 | 401.17 |
| 2016-07-26 | 412.81 |
| 2016-07-25 | 419.36 |
| 2016-07-22 | 402.63 |
| 2016-07-21 | 407.72 |
| 2016-07-20 | 396.81 |
| 2016-07-19 | 394.63 |
| 2016-07-18 | 400.44 |
| 2016-07-15 | 411.36 |
| 2016-07-14 | 404.08 |
| 2016-07-13 | 398.26 |
| 2016-07-12 | 406.26 |
| 2016-07-11 | 393.17 |
| 2016-07-08 | 382.99 |
| 2016-07-07 | 388.08 |
| 2016-07-06 | 384.44 |
| 2016-07-05 | 401.17 |
| 2016-07-04 | 415.72 |
| 2016-06-30 | 401.90 |
| 2016-06-29 | 407.72 |
| 2016-06-28 | 391.72 |
| 2016-06-27 | 394.63 |
| 2016-06-24 | 390.99 |
| 2016-06-23 | 399.72 |
| 2016-06-22 | 395.35 |
| 2016-06-21 | 393.17 |
| 2016-06-20 | 381.53 |
| 2016-06-17 | 360.44 |
| 2016-06-16 | 363.35 |
| 2016-06-15 | 365.53 |
| 2016-06-14 | 364.80 |
| 2016-06-13 | 364.80 |
| 2016-06-10 | 365.53 |
| 2016-06-08 | 371.35 |
| 2016-06-07 | 371.35 |
| 2016-06-06 | 366.98 |
| 2016-06-03 | 373.53 |
| 2016-06-02 | 375.71 |
| 2016-06-01 | 372.80 |
| 2016-05-31 | 363.35 |
| 2016-05-30 | 361.17 |
| 2016-05-27 | 356.80 |
| 2016-05-26 | 354.62 |
| 2016-05-25 | 353.16 |
| 2016-05-24 | 343.71 |
| 2016-05-23 | 342.98 |
| 2016-05-20 | 350.98 |
| 2016-05-19 | 337.16 |
| 2016-05-18 | 326.98 |
| 2016-05-17 | 340.07 |
| 2016-05-16 | 340.80 |
| 2016-05-13 | 354.62 |
| 2016-05-12 | 358.26 |
| 2016-05-11 | 358.26 |
| 2016-05-10 | 358.26 |
| 2016-05-09 | 357.53 |
| 2016-05-06 | 361.17 |
| 2016-05-05 | 361.89 |
| 2016-05-04 | 361.17 |
| 2016-05-03 | 362.62 |
| 2016-04-29 | 366.98 |
| 2016-04-28 | 368.44 |
| 2016-04-27 | 371.35 |
| 2016-04-26 | 378.62 |
| 2016-04-25 | 377.90 |
| 2016-04-22 | 380.08 |
| 2016-04-21 | 382.99 |
| 2016-04-20 | 383.71 |
| 2016-04-19 | 381.53 |
| 2016-04-18 | 380.80 |
| 2016-04-15 | 379.35 |
| 2016-04-14 | 379.35 |
| 2016-04-13 | 384.44 |
| 2016-04-12 | 374.99 |
| 2016-04-11 | 371.35 |
| 2016-04-08 | 372.08 |
| 2016-04-07 | 366.26 |
| 2016-04-06 | 365.53 |
| 2016-04-05 | 372.80 |
| 2016-04-01 | 372.08 |
| 2016-03-31 | 369.17 |
| 2016-03-30 | 365.53 |
| 2016-03-29 | 371.35 |
| 2016-03-24 | 363.35 |
| 2016-03-23 | 373.53 |
| 2016-03-22 | 358.98 |
| 2016-03-21 | 357.53 |
| 2016-03-18 | 368.44 |
| 2016-03-17 | 364.80 |
| 2016-03-16 | 366.26 |
| 2016-03-15 | 355.35 |
| 2016-03-14 | 359.71 |
| 2016-03-11 | 356.80 |
| 2016-03-10 | 353.16 |
| 2016-03-09 | 354.62 |
| 2016-03-08 | 355.35 |
| 2016-03-07 | 352.44 |
| 2016-03-04 | 358.98 |
| 2016-03-03 | 366.26 |
| 2016-03-02 | 371.35 |
| 2016-03-01 | 366.26 |
| 2016-02-29 | 365.53 |
| 2016-02-26 | 358.98 |
| 2016-02-25 | 357.53 |
| 2016-02-24 | 362.62 |
| 2016-02-23 | 355.35 |
| 2016-02-22 | 361.89 |
| 2016-02-19 | 350.98 |
| 2016-02-18 | 344.44 |
| 2016-02-17 | 336.07 |
| 2016-02-16 | 326.82 |
| 2016-02-15 | 327.53 |
| 2016-02-12 | 306.90 |
| 2016-02-11 | 297.66 |
| 2016-02-05 | 319.00 |
| 2016-02-04 | 315.44 |
| 2016-02-03 | 336.78 |
| 2016-02-02 | 326.82 |
| 2016-02-01 | 333.94 |
| 2016-01-29 | 326.11 |
| 2016-01-28 | 315.44 |
| 2016-01-27 | 312.60 |
| 2016-01-26 | 313.31 |
| 2016-01-25 | 316.86 |
| 2016-01-22 | 304.06 |
| 2016-01-21 | 294.81 |
| 2016-01-20 | 291.25 |
| 2016-01-19 | 283.43 |
| 2016-01-18 | 286.27 |
| 2016-01-15 | 275.60 |
| 2016-01-14 | 272.76 |
| 2016-01-13 | 276.32 |
| 2016-01-12 | 269.91 |
| 2016-01-11 | 264.22 |
| 2016-01-08 | 279.16 |
| 2016-01-07 | 280.58 |
| 2016-01-06 | 301.92 |
| 2016-01-05 | 312.60 |
| 2016-01-04 | 310.46 |
| 2015-12-31 | 319.71 |
| 2015-12-30 | 314.73 |
| 2015-12-29 | 312.60 |
| 2015-12-28 | 317.57 |
| 2015-12-24 | 323.27 |
| 2015-12-23 | 323.27 |
| 2015-12-22 | 323.98 |
| 2015-12-21 | 319.71 |
| 2015-12-18 | 325.40 |
| 2015-12-17 | 336.07 |
| 2015-12-16 | 318.29 |
| 2015-12-15 | 327.53 |
| 2015-12-14 | 327.53 |
| 2015-12-11 | 324.69 |
| 2015-12-10 | 327.53 |
| 2015-12-09 | 323.27 |
| 2015-12-08 | 317.57 |
| 2015-12-07 | 316.86 |
| 2015-12-04 | 308.33 |
| 2015-12-03 | 307.62 |
| 2015-12-02 | 306.90 |
| 2015-12-01 | 309.04 |
| 2015-11-30 | 311.17 |
| 2015-11-27 | 317.57 |
| 2015-11-26 | 324.69 |
| 2015-11-25 | 328.96 |
| 2015-11-24 | 332.51 |
| 2015-11-23 | 333.22 |
| 2015-11-20 | 331.80 |
| 2015-11-19 | 336.07 |
| 2015-11-18 | 341.05 |
| 2015-11-17 | 338.92 |
| 2015-11-16 | 341.05 |
| 2015-11-13 | 340.34 |
| 2015-11-12 | 341.76 |
| 2015-11-11 | 339.63 |
| 2015-11-10 | 329.67 |
| 2015-11-09 | 346.39 |
| 2015-11-06 | 349.16 |
| 2015-11-05 | 357.48 |
| 2015-11-04 | 354.70 |
| 2015-11-03 | 356.09 |
| 2015-11-02 | 353.32 |
| 2015-10-30 | 378.27 |
| 2015-10-29 | 380.35 |
| 2015-10-28 | 388.67 |
| 2015-10-27 | 401.14 |
| 2015-10-26 | 400.45 |
| 2015-10-23 | 393.52 |
| 2015-10-22 | 381.74 |
| 2015-10-20 | 383.81 |
| 2015-10-19 | 383.12 |
| 2015-10-16 | 380.35 |
| 2015-10-15 | 374.80 |
| 2015-10-14 | 375.50 |
| 2015-10-13 | 378.96 |
| 2015-10-12 | 387.28 |
| 2015-10-09 | 391.44 |
| 2015-10-08 | 395.60 |
| 2015-10-07 | 397.68 |
| 2015-10-06 | 396.29 |
| 2015-10-05 | 412.23 |
| 2015-10-02 | 412.23 |
| 2015-09-30 | 404.61 |
| 2015-09-29 | 409.46 |
| 2015-09-25 | 408.77 |
| 2015-09-24 | 413.62 |
| 2015-09-23 | 410.15 |
| 2015-09-22 | 411.54 |
| 2015-09-21 | 402.53 |
| 2015-09-18 | 400.45 |
| 2015-09-17 | 408.07 |
| 2015-09-16 | 404.61 |
| 2015-09-15 | 394.21 |
| 2015-09-14 | 403.22 |
| 2015-09-11 | 410.85 |
| 2015-09-10 | 410.85 |
| 2015-09-09 | 415.70 |
| 2015-09-08 | 412.93 |
| 2015-09-07 | 404.61 |
| 2015-09-04 | 394.21 |
| 2015-09-02 | 378.96 |
| 2015-09-01 | 394.91 |
| 2015-08-31 | 381.74 |
| 2015-08-28 | 381.74 |
| 2015-08-27 | 362.33 |
| 2015-08-26 | 338.76 |
| 2015-08-25 | 349.16 |
| 2015-08-24 | 342.23 |
| 2015-08-21 | 385.89 |
| 2015-08-20 | 390.05 |
| 2015-08-19 | 392.83 |
| 2015-08-18 | 402.53 |
| 2015-08-17 | 407.38 |
| 2015-08-14 | 415.70 |
| 2015-08-13 | 415.70 |
| 2015-08-12 | 409.46 |
| 2015-08-11 | 407.38 |
| 2015-08-10 | 416.39 |
| 2015-08-07 | 406.69 |
| 2015-08-06 | 425.40 |
| 2015-08-05 | 422.63 |
| 2015-08-04 | 434.41 |
| 2015-08-03 | 437.19 |
| 2015-07-31 | 449.66 |
| 2015-07-30 | 438.57 |
| 2015-07-29 | 426.10 |
| 2015-07-28 | 428.87 |
| 2015-07-27 | 440.65 |
| 2015-07-24 | 435.11 |
| 2015-07-23 | 431.64 |
| 2015-07-22 | 421.94 |
| 2015-07-21 | 427.48 |
| 2015-07-20 | 416.39 |
| 2015-07-17 | 424.02 |
| 2015-07-16 | 402.53 |
| 2015-07-15 | 401.14 |
| 2015-07-14 | 394.21 |
| 2015-07-13 | 401.14 |
| 2015-07-10 | 391.44 |
| 2015-07-09 | 363.71 |
| 2015-07-08 | 351.24 |
| 2015-07-07 | 387.97 |
| 2015-07-06 | 336.68 |
| 2015-07-03 | 362.33 |
| 2015-07-02 | 368.57 |
| 2015-06-30 | 368.57 |
| 2015-06-29 | 359.55 |
| 2015-06-26 | 366.49 |
| 2015-06-25 | 368.57 |
| 2015-06-24 | 365.79 |
| 2015-06-23 | 374.80 |
| 2015-06-22 | 392.13 |
| 2015-06-19 | 395.60 |
| 2015-06-18 | 358.17 |
| 2015-06-17 | 360.25 |
| 2015-06-16 | 357.48 |
| 2015-06-15 | 359.55 |
| 2015-06-12 | 356.78 |
| 2015-06-11 | 349.85 |
| 2015-06-10 | 350.54 |
| 2015-06-09 | 351.24 |
| 2015-06-08 | 358.17 |
| 2015-06-05 | 351.93 |
| 2015-06-04 | 355.40 |
| 2015-06-03 | 347.08 |
| 2015-06-02 | 354.01 |
| 2015-06-01 | 360.94 |
| 2015-05-29 | 362.33 |
| 2015-05-28 | 351.93 |
| 2015-05-27 | 358.17 |
| 2015-05-26 | 356.09 |
| 2015-05-22 | 354.01 |
| 2015-05-21 | 356.09 |
| 2015-05-20 | 358.86 |
| 2015-05-19 | 361.63 |
| 2015-05-18 | 357.48 |
| 2015-05-15 | 359.55 |
| 2015-05-14 | 353.32 |
| 2015-05-13 | 351.24 |
| 2015-05-12 | 372.03 |
| 2015-05-11 | 377.58 |
| 2015-05-08 | 382.43 |
| 2015-05-07 | 398.37 |
| 2015-05-06 | 378.96 |
| 2015-05-05 | 389.36 |
| 2015-05-04 | 387.97 |
| 2015-04-30 | 390.75 |
| 2015-04-29 | 390.75 |
| 2015-04-28 | 387.97 |
| 2015-04-27 | 372.03 |
| 2015-04-24 | 379.66 |
| 2015-04-23 | 377.58 |
| 2015-04-22 | 381.04 |
| 2015-04-21 | 374.80 |
| 2015-04-20 | 358.17 |
| 2015-04-17 | 368.57 |
| 2015-04-16 | 376.19 |
| 2015-04-15 | 394.91 |
| 2015-04-14 | 392.13 |
| 2015-04-13 | 409.46 |
| 2015-04-10 | 418.47 |
| 2015-04-09 | 430.26 |
| 2015-04-08 | 430.95 |
| 2015-04-02 | 417.09 |
| 2015-04-01 | 421.94 |
| 2015-03-31 | 412.93 |
| 2015-03-30 | 430.26 |
| 2015-03-27 | 419.86 |
| 2015-03-26 | 420.55 |
| 2015-03-25 | 433.72 |
| 2015-03-24 | 421.24 |
| 2015-03-23 | 421.24 |
| 2015-03-20 | 424.02 |
| 2015-03-19 | 419.17 |
| 2015-03-18 | 428.87 |
| 2015-03-17 | 425.40 |
| 2015-03-16 | 419.86 |
| 2015-03-13 | 423.32 |
| 2015-03-12 | 412.93 |
| 2015-03-11 | 410.15 |
| 2015-03-10 | 417.78 |
| 2015-03-09 | 412.93 |
| 2015-03-06 | 430.95 |
| 2015-03-05 | 428.18 |
| 2015-03-04 | 396.29 |
| 2015-03-03 | 421.59 |
| 2015-03-02 | 422.27 |
| 2015-02-27 | 427.04 |
| 2015-02-26 | 421.59 |
| 2015-02-25 | 416.82 |
| 2015-02-24 | 401.84 |
| 2015-02-23 | 383.46 |
| 2015-02-18 | 373.25 |
| 2015-02-17 | 342.60 |
| 2015-02-16 | 352.82 |
| 2015-02-13 | 354.18 |
| 2015-02-12 | 362.35 |
| 2015-02-11 | 366.44 |
| 2015-02-10 | 360.99 |
| 2015-02-09 | 363.03 |
| 2015-02-06 | 363.03 |
| 2015-02-05 | 365.07 |
| 2015-02-04 | 362.35 |
| 2015-02-03 | 364.39 |
| 2015-02-02 | 369.84 |
| 2015-01-30 | 363.03 |
| 2015-01-29 | 356.22 |
| 2015-01-28 | 359.63 |
| 2015-01-27 | 359.63 |
| 2015-01-26 | 355.54 |
| 2015-01-23 | 347.37 |
| 2015-01-22 | 343.97 |
| 2015-01-21 | 352.82 |
| 2015-01-20 | 354.86 |
| 2015-01-19 | 347.37 |
| 2015-01-16 | 350.09 |
| 2015-01-15 | 351.46 |
| 2015-01-14 | 344.65 |
| 2015-01-13 | 342.60 |
| 2015-01-12 | 331.03 |
| 2015-01-09 | 338.52 |
| 2015-01-08 | 331.71 |
| 2015-01-07 | 335.11 |
| 2015-01-06 | 324.22 |
| 2015-01-05 | 325.58 |
| 2015-01-02 | 340.56 |
| 2014-12-31 | 342.60 |
| 2014-12-30 | 343.97 |
| 2014-12-29 | 335.79 |
| 2014-12-24 | 341.92 |
| 2014-12-23 | 346.01 |
| 2014-12-22 | 326.26 |
| 2014-12-19 | 324.22 |
| 2014-12-18 | 320.13 |
| 2014-12-17 | 305.83 |
| 2014-12-16 | 318.77 |
| 2014-12-15 | 329.67 |
| 2014-12-12 | 290.85 |
| 2014-12-11 | 284.04 |
| 2014-12-10 | 284.72 |
| 2014-12-09 | 284.72 |
| 2014-12-08 | 267.70 |
| 2014-12-05 | 277.92 |
| 2014-12-04 | 289.49 |
| 2014-12-03 | 292.90 |
| 2014-12-02 | 296.30 |
| 2014-12-01 | 297.66 |
| 2014-11-28 | 290.85 |
| 2014-11-27 | 282.68 |
| 2014-11-26 | 288.81 |
| 2014-11-25 | 290.17 |
| 2014-11-24 | 281.32 |
| 2014-11-21 | 288.81 |
| 2014-11-20 | 286.77 |
| 2014-11-19 | 269.74 |
| 2014-11-18 | 269.74 |
| 2014-11-17 | 269.06 |
| 2014-11-14 | 272.47 |
| 2014-11-13 | 278.60 |
| 2014-11-12 | 280.64 |
| 2014-11-11 | 269.74 |
| 2014-11-10 | 271.11 |
| 2014-11-07 | 263.28 |
| 2014-11-06 | 263.28 |
| 2014-11-05 | 252.51 |
| 2014-11-04 | 251.84 |
| 2014-11-03 | 242.42 |
| 2014-10-31 | 235.36 |
| 2014-10-30 | 231.32 |
| 2014-10-29 | 227.62 |
| 2014-10-28 | 232.67 |
| 2014-10-27 | 232.67 |
| 2014-10-24 | 243.09 |
| 2014-10-23 | 242.42 |
| 2014-10-22 | 241.75 |
| 2014-10-21 | 229.98 |
| 2014-10-20 | 221.90 |
| 2014-10-17 | 223.25 |
| 2014-10-16 | 233.34 |
| 2014-10-15 | 235.69 |
| 2014-10-14 | 239.73 |
| 2014-10-13 | 237.71 |
| 2014-10-10 | 245.11 |
| 2014-10-09 | 249.82 |
| 2014-10-08 | 251.84 |
| 2014-10-07 | 255.88 |
| 2014-10-06 | 257.89 |
| 2014-10-03 | 260.58 |
| 2014-09-30 | 265.29 |
| 2014-09-29 | 255.20 |
| 2014-09-26 | 269.33 |
| 2014-09-25 | 270.00 |
| 2014-09-24 | 270.00 |
| 2014-09-23 | 256.55 |
| 2014-09-22 | 247.80 |
| 2014-09-19 | 253.86 |
| 2014-09-18 | 255.88 |
| 2014-09-17 | 255.88 |
| 2014-09-16 | 260.58 |
| 2014-09-15 | 259.24 |
| 2014-09-12 | 262.60 |
| 2014-09-11 | 277.40 |
| 2014-09-10 | 266.64 |
| 2014-09-08 | 259.91 |
| 2014-09-05 | 261.93 |
| 2014-09-04 | 276.73 |
| 2014-09-03 | 296.24 |
| 2014-09-02 | 290.18 |
| 2014-09-01 | 288.17 |
| 2014-08-29 | 284.80 |
| 2014-08-28 | 288.17 |
| 2014-08-27 | 286.15 |
| 2014-08-26 | 296.24 |
| 2014-08-25 | 296.24 |
| 2014-08-22 | 294.89 |
| 2014-08-21 | 298.26 |
| 2014-08-20 | 296.91 |
| 2014-08-19 | 298.93 |
| 2014-08-18 | 297.58 |
| 2014-08-15 | 299.60 |
| 2014-08-14 | 297.58 |
| 2014-08-13 | 287.49 |
| 2014-08-12 | 284.80 |
| 2014-08-11 | 276.73 |
| 2014-08-08 | 270.68 |
| 2014-08-07 | 260.58 |
| 2014-08-06 | 263.95 |
| 2014-08-05 | 265.29 |
| 2014-08-04 | 247.80 |
| 2014-08-01 | 271.35 |
| 2014-07-31 | 278.75 |
| 2014-07-30 | 273.37 |
| 2014-07-29 | 278.08 |
| 2014-07-28 | 278.75 |
| 2014-07-25 | 280.09 |
| 2014-07-24 | 279.42 |
| 2014-07-23 | 278.08 |
| 2014-07-22 | 270.00 |
| 2014-07-21 | 270.00 |
| 2014-07-18 | 266.64 |
| 2014-07-17 | 263.95 |
| 2014-07-16 | 265.97 |
| 2014-07-15 | 267.98 |
| 2014-07-14 | 267.31 |
| 2014-07-11 | 261.93 |
| 2014-07-10 | 254.53 |
| 2014-07-09 | 253.18 |
| 2014-07-08 | 247.13 |
| 2014-07-07 | 229.30 |
| 2014-07-04 | 233.68 |
| 2014-07-03 | 234.35 |
| 2014-07-02 | 233.68 |
| 2014-06-30 | 228.29 |
| 2014-06-27 | 209.46 |
| 2014-06-26 | 202.73 |
| 2014-06-25 | 199.37 |
| 2014-06-24 | 188.60 |
| 2014-06-23 | 187.59 |
| 2014-06-20 | 189.27 |
| 2014-06-19 | 188.27 |
| 2014-06-18 | 187.26 |
| 2014-06-17 | 187.93 |
| 2014-06-16 | 186.58 |
| 2014-06-13 | 193.98 |
| 2014-06-12 | 196.34 |
| 2014-06-11 | 198.36 |
| 2014-06-10 | 199.37 |
| 2014-06-09 | 198.69 |
| 2014-06-06 | 198.36 |
| 2014-06-05 | 202.73 |
| 2014-06-04 | 204.07 |
| 2014-06-03 | 199.37 |
| 2014-05-30 | 199.03 |
| 2014-05-29 | 199.70 |
| 2014-05-28 | 200.04 |
| 2014-05-27 | 195.33 |
| 2014-05-26 | 191.29 |
| 2014-05-23 | 201.72 |
| 2014-05-22 | 204.75 |
| 2014-05-21 | 204.07 |
| 2014-05-20 | 202.39 |
| 2014-05-19 | 199.70 |
| 2014-05-16 | 195.67 |
| 2014-05-15 | 196.00 |
| 2014-05-14 | 192.97 |
| 2014-05-13 | 192.64 |
| 2014-05-12 | 191.97 |
| 2014-05-09 | 196.00 |
| 2014-05-08 | 196.00 |
| 2014-05-07 | 176.49 |
| 2014-05-05 | 169.77 |
| 2014-05-02 | 169.09 |
| 2014-04-30 | 168.76 |
| 2014-04-29 | 165.73 |
| 2014-04-28 | 172.46 |
| 2014-04-25 | 173.80 |
| 2014-04-24 | 178.17 |
| 2014-04-23 | 178.17 |
| 2014-04-22 | 177.50 |
| 2014-04-17 | 180.87 |
| 2014-04-16 | 175.48 |
| 2014-04-15 | 178.85 |
| 2014-04-14 | 180.87 |
| 2014-04-11 | 183.89 |
| 2014-04-10 | 184.90 |
| 2014-04-09 | 188.60 |
| 2014-04-08 | 187.93 |
| 2014-04-07 | 191.29 |
| 2014-04-04 | 195.33 |
| 2014-04-03 | 195.67 |
| 2014-04-02 | 198.02 |
| 2014-04-01 | 189.61 |
| 2014-03-31 | 190.62 |
| 2014-03-28 | 188.27 |
| 2014-03-27 | 188.27 |
| 2014-03-26 | 201.05 |
| 2014-03-25 | 201.38 |
| 2014-03-24 | 187.59 |
| 2014-03-21 | 201.72 |
| 2014-03-20 | 199.70 |
| 2014-03-19 | 200.37 |
| 2014-03-18 | 198.36 |
| 2014-03-17 | 192.64 |
| 2014-03-14 | 189.27 |
| 2014-03-13 | 192.97 |
| 2014-03-12 | 197.01 |
| 2014-03-11 | 204.75 |
| 2014-03-10 | 202.73 |
| 2014-03-07 | 209.46 |
| 2014-03-06 | 206.43 |
| 2014-03-05 | 210.13 |
| 2014-03-04 | 209.79 |
| 2014-03-03 | 203.40 |
| 2014-02-28 | 207.44 |
| 2014-02-27 | 197.68 |
| 2014-02-26 | 186.92 |
| 2014-02-25 | 189.61 |
| 2014-02-24 | 181.04 |
| 2014-02-21 | 185.33 |
| 2014-02-20 | 182.69 |
| 2014-02-19 | 185.00 |
| 2014-02-18 | 184.34 |
| 2014-02-17 | 179.40 |
| 2014-02-14 | 175.77 |
| 2014-02-13 | 176.10 |
| 2014-02-12 | 173.47 |
| 2014-02-11 | 171.16 |
| 2014-02-10 | 170.50 |
| 2014-02-07 | 172.15 |
| 2014-02-06 | 170.83 |
| 2014-02-05 | 171.16 |
| 2014-02-04 | 175.77 |
| 2014-01-30 | 181.70 |
| 2014-01-29 | 180.39 |
| 2014-01-28 | 178.41 |
| 2014-01-27 | 184.01 |
| 2014-01-24 | 187.96 |
| 2014-01-23 | 188.95 |
| 2014-01-22 | 192.25 |
| 2014-01-21 | 186.65 |
| 2014-01-20 | 191.26 |
| 2014-01-17 | 188.62 |
| 2014-01-16 | 190.60 |
| 2014-01-15 | 188.95 |
| 2014-01-14 | 194.22 |
| 2014-01-13 | 196.20 |
| 2014-01-10 | 197.85 |
| 2014-01-09 | 192.91 |
| 2014-01-08 | 187.63 |
| 2014-01-07 | 185.99 |
| 2014-01-06 | 176.43 |
| 2014-01-03 | 181.04 |
| 2014-01-02 | 189.61 |
| 2013-12-31 | 191.92 |
| 2013-12-30 | 192.58 |
| 2013-12-27 | 199.50 |
| 2013-12-24 | 190.93 |
| 2013-12-23 | 192.91 |
| 2013-12-20 | 190.27 |
| 2013-12-19 | 144.80 |
| 2013-12-18 | 152.71 |
| 2013-12-17 | 147.77 |
| 2013-12-16 | 147.44 |
| 2013-12-13 | 153.70 |
| 2013-12-12 | 152.38 |
| 2013-12-11 | 166.88 |
| 2013-12-10 | 169.84 |
| 2013-12-09 | 167.54 |
| 2013-12-06 | 179.07 |
| 2013-12-05 | 183.02 |
| 2013-12-04 | 185.99 |
| 2013-12-03 | 184.01 |
| 2013-12-02 | 183.35 |
| 2013-11-29 | 185.33 |
| 2013-11-28 | 183.02 |
| 2013-11-27 | 177.42 |
| 2013-11-26 | 181.37 |
| 2013-11-25 | 185.66 |
| 2013-11-22 | 184.67 |
| 2013-11-21 | 187.63 |
| 2013-11-20 | 192.58 |
| 2013-11-19 | 192.91 |
| 2013-11-18 | 192.91 |
| 2013-11-15 | 195.87 |
| 2013-11-14 | 194.88 |
| 2013-11-13 | 193.89 |
| 2013-11-12 | 206.74 |
| 2013-11-11 | 227.50 |
| 2013-11-08 | 227.83 |
| 2013-11-07 | 229.48 |
| 2013-11-06 | 228.82 |
| 2013-11-05 | 228.82 |
| 2013-11-04 | 229.46 |
| 2013-11-01 | 230.11 |
| 2013-10-31 | 229.46 |
| 2013-10-30 | 232.04 |
| 2013-10-29 | 232.69 |
| 2013-10-28 | 236.56 |
| 2013-10-25 | 233.98 |
| 2013-10-24 | 237.85 |
| 2013-10-23 | 232.04 |
| 2013-10-22 | 236.56 |
| 2013-10-21 | 233.98 |
| 2013-10-18 | 241.07 |
| 2013-10-17 | 241.07 |
| 2013-10-16 | 243.00 |
| 2013-10-15 | 243.00 |
| 2013-10-11 | 242.36 |
| 2013-10-10 | 232.04 |
| 2013-10-09 | 230.11 |
| 2013-10-08 | 230.11 |
| 2013-10-07 | 224.95 |
| 2013-10-04 | 225.60 |
| 2013-10-03 | 226.88 |
| 2013-10-02 | 228.82 |
| 2013-09-30 | 231.40 |
| 2013-09-27 | 234.62 |
| 2013-09-26 | 233.33 |
| 2013-09-25 | 237.20 |
| 2013-09-24 | 242.36 |
| 2013-09-23 | 239.78 |
| 2013-09-19 | 235.27 |
| 2013-09-18 | 222.05 |
| 2013-09-17 | 223.66 |
| 2013-09-16 | 228.17 |
| 2013-09-13 | 226.24 |
| 2013-09-12 | 233.98 |
| 2013-09-11 | 292.65 |
| 2013-09-10 | 299.10 |
| 2013-09-09 | 302.96 |
| 2013-09-06 | 269.44 |
| 2013-09-05 | 274.60 |
| 2013-09-04 | 273.95 |
| 2013-09-03 | 262.99 |
| 2013-09-02 | 259.77 |
| 2013-08-30 | 261.70 |
| 2013-08-29 | 245.58 |
| 2013-08-28 | 243.00 |
| 2013-08-27 | 250.74 |
| 2013-08-26 | 253.96 |
| 2013-08-23 | 249.45 |
| 2013-08-22 | 249.45 |
| 2013-08-21 | 250.10 |
| 2013-08-20 | 254.61 |
| 2013-08-19 | 259.12 |
| 2013-08-16 | 259.77 |
| 2013-08-15 | 264.92 |
| 2013-08-13 | 261.06 |
| 2013-08-12 | 264.92 |
| 2013-08-09 | 260.41 |
| 2013-08-08 | 259.77 |
| 2013-08-07 | 270.73 |
| 2013-08-06 | 272.02 |
| 2013-08-05 | 282.33 |
| 2013-08-02 | 280.40 |
| 2013-08-01 | 292.65 |
| 2013-07-31 | 298.45 |
| 2013-07-30 | 299.74 |
| 2013-07-29 | 299.74 |
| 2013-07-26 | 300.39 |
| 2013-07-25 | 304.25 |
| 2013-07-24 | 311.35 |
| 2013-07-23 | 312.64 |
| 2013-07-22 | 311.99 |
| 2013-07-19 | 310.70 |
| 2013-07-18 | 307.48 |
| 2013-07-17 | 307.48 |
| 2013-07-16 | 309.41 |
| 2013-07-15 | 306.19 |
| 2013-07-12 | 303.61 |
| 2013-07-11 | 298.45 |
| 2013-07-10 | 297.16 |
| 2013-07-09 | 298.45 |
| 2013-07-08 | 302.32 |
| 2013-07-05 | 304.25 |
| 2013-07-04 | 298.45 |
| 2013-07-03 | 300.39 |
| 2013-07-02 | 312.64 |
| 2013-06-28 | 315.21 |
| 2013-06-27 | 310.70 |
| 2013-06-26 | 310.70 |
| 2013-06-25 | 307.48 |
| 2013-06-24 | 304.25 |
| 2013-06-21 | 310.06 |
| 2013-06-20 | 312.64 |
| 2013-06-19 | 321.02 |
| 2013-06-18 | 327.46 |
| 2013-06-17 | 331.98 |
| 2013-06-14 | 326.82 |
| 2013-06-13 | 324.24 |
| 2013-06-11 | 328.11 |
| 2013-06-10 | 335.85 |
| 2013-06-07 | 329.40 |
| 2013-06-06 | 327.46 |
| 2013-06-05 | 325.53 |
| 2013-06-04 | 328.75 |
| 2013-06-03 | 328.11 |
| 2013-05-31 | 337.14 |
| 2013-05-30 | 338.43 |
| 2013-05-29 | 338.43 |
| 2013-05-28 | 342.29 |
| 2013-05-27 | 345.52 |
| 2013-05-24 | 342.94 |
| 2013-05-23 | 335.85 |
| 2013-05-22 | 341.65 |
| 2013-05-21 | 342.29 |
| 2013-05-20 | 353.25 |
| 2013-05-16 | 349.39 |
| 2013-05-15 | 350.03 |
| 2013-05-14 | 351.32 |
| 2013-05-13 | 351.32 |
| 2013-05-10 | 344.87 |
| 2013-05-09 | 355.83 |
| 2013-05-08 | 351.97 |
| 2013-05-07 | 355.19 |
| 2013-05-06 | 359.06 |
| 2013-05-03 | 345.52 |
| 2013-05-02 | 335.85 |
| 2013-04-30 | 345.52 |
| 2013-04-29 | 333.27 |
| 2013-04-26 | 332.62 |
| 2013-04-25 | 331.98 |
| 2013-04-24 | 321.02 |
| 2013-04-23 | 321.02 |
| 2013-04-22 | 322.31 |
| 2013-04-19 | 321.66 |
| 2013-04-18 | 319.08 |
| 2013-04-17 | 319.08 |
| 2013-04-16 | 308.12 |
| 2013-04-15 | 311.99 |
| 2013-04-12 | 317.79 |
| 2013-04-11 | 319.08 |
| 2013-04-10 | 316.50 |
| 2013-04-09 | 314.57 |
| 2013-04-08 | 310.70 |
| 2013-04-05 | 317.79 |
| 2013-04-03 | 330.69 |
| 2013-04-02 | 322.31 |
| 2013-03-28 | 312.64 |
| 2013-03-27 | 310.70 |
| 2013-03-26 | 304.90 |
| 2013-03-25 | 306.19 |
| 2013-03-22 | 305.54 |
| 2013-03-21 | 308.77 |
| 2013-03-20 | 307.48 |
| 2013-03-19 | 307.48 |
| 2013-03-18 | 310.06 |
| 2013-03-15 | 321.02 |
| 2013-03-14 | 320.37 |
| 2013-03-13 | 324.89 |
| 2013-03-12 | 322.95 |
| 2013-03-11 | 325.53 |
| 2013-03-08 | 325.53 |
| 2013-03-07 | 322.31 |
| 2013-03-06 | 328.11 |
| 2013-03-05 | 329.40 |
| 2013-03-04 | 327.46 |
| 2013-03-01 | 331.33 |
| 2013-02-28 | 342.29 |
| 2013-02-27 | 345.42 |
| 2013-02-26 | 332.30 |
| 2013-02-25 | 334.80 |
| 2013-02-22 | 329.80 |
| 2013-02-21 | 324.80 |
| 2013-02-20 | 320.43 |
| 2013-02-19 | 326.05 |
| 2013-02-18 | 330.42 |
| 2013-02-15 | 324.80 |
| 2013-02-14 | 321.68 |
| 2013-02-08 | 326.05 |
| 2013-02-07 | 328.55 |
| 2013-02-06 | 329.80 |
| 2013-02-05 | 331.05 |
| 2013-02-04 | 331.67 |
| 2013-02-01 | 331.67 |
| 2013-01-31 | 332.30 |
| 2013-01-30 | 326.68 |
| 2013-01-29 | 319.80 |
| 2013-01-28 | 322.30 |
| 2013-01-25 | 321.68 |
| 2013-01-24 | 328.55 |
| 2013-01-23 | 314.18 |
| 2013-01-22 | 312.93 |
| 2013-01-21 | 324.80 |
| 2013-01-18 | 328.55 |
| 2013-01-17 | 331.05 |
| 2013-01-16 | 337.30 |
| 2013-01-15 | 339.17 |
| 2013-01-14 | 345.42 |
| 2013-01-11 | 344.79 |
| 2013-01-10 | 345.42 |
| 2013-01-09 | 344.17 |
| 2013-01-08 | 346.04 |
| 2013-01-07 | 346.67 |
| 2013-01-04 | 346.04 |
| 2013-01-03 | 347.92 |
| 2013-01-02 | 341.67 |
| 2012-12-31 | 339.80 |
| 2012-12-28 | 341.04 |
| 2012-12-27 | 341.04 |
| 2012-12-24 | 340.42 |
| 2012-12-21 | 339.17 |
| 2012-12-20 | 341.67 |
| 2012-12-19 | 345.42 |
| 2012-12-18 | 342.92 |
| 2012-12-17 | 342.92 |
| 2012-12-14 | 346.04 |
| 2012-12-13 | 346.04 |
| 2012-12-12 | 346.67 |
| 2012-12-11 | 348.54 |
| 2012-12-10 | 347.29 |
| 2012-12-07 | 351.66 |
| 2012-12-06 | 346.67 |
| 2012-12-05 | 346.67 |
| 2012-12-04 | 347.29 |
| 2012-12-03 | 346.67 |
| 2012-11-30 | 351.04 |
| 2012-11-29 | 349.79 |
| 2012-11-28 | 350.42 |
| 2012-11-27 | 351.66 |
| 2012-11-26 | 346.67 |
| 2012-11-23 | 354.16 |
| 2012-11-22 | 358.54 |
| 2012-11-21 | 361.04 |
| 2012-11-20 | 366.03 |
| 2012-11-19 | 364.78 |
| 2012-11-16 | 349.79 |
| 2012-11-15 | 354.79 |
| 2012-11-14 | 352.29 |
| 2012-11-13 | 349.17 |
| 2012-11-12 | 361.04 |
| 2012-11-09 | 376.34 |
| 2012-11-08 | 381.77 |
| 2012-11-07 | 382.98 |
| 2012-11-06 | 389.62 |
| 2012-11-05 | 385.40 |
| 2012-11-02 | 386.60 |
| 2012-11-01 | 376.94 |
| 2012-10-31 | 372.72 |
| 2012-10-30 | 370.91 |
| 2012-10-29 | 369.70 |
| 2012-10-26 | 366.68 |
| 2012-10-25 | 365.47 |
| 2012-10-24 | 367.28 |
| 2012-10-22 | 366.68 |
| 2012-10-19 | 364.27 |
| 2012-10-18 | 359.44 |
| 2012-10-17 | 358.23 |
| 2012-10-16 | 358.83 |
| 2012-10-15 | 355.21 |
| 2012-10-12 | 357.02 |
| 2012-10-11 | 357.02 |
| 2012-10-10 | 357.63 |
| 2012-10-09 | 366.68 |
| 2012-10-08 | 365.47 |
| 2012-10-05 | 363.66 |
| 2012-10-04 | 362.45 |
| 2012-10-03 | 360.64 |
| 2012-09-28 | 366.68 |
| 2012-09-27 | 367.89 |
| 2012-09-26 | 362.45 |
| 2012-09-25 | 365.47 |
| 2012-09-24 | 369.70 |
| 2012-09-21 | 366.68 |
| 2012-09-20 | 356.42 |
| 2012-09-19 | 359.44 |
| 2012-09-18 | 369.10 |
| 2012-09-17 | 368.49 |
| 2012-09-14 | 368.49 |
| 2012-09-13 | 376.34 |
| 2012-09-12 | 354.61 |
| 2012-09-11 | 364.87 |
| 2012-09-10 | 354.00 |
| 2012-09-07 | 346.15 |
| 2012-09-06 | 359.44 |
| 2012-09-05 | 357.63 |
| 2012-09-04 | 397.47 |
| 2012-09-03 | 407.13 |
| 2012-08-31 | 399.28 |
| 2012-08-30 | 402.30 |
| 2012-08-29 | 414.38 |
| 2012-08-28 | 397.47 |
| 2012-08-27 | 403.51 |
| 2012-08-24 | 408.34 |
| 2012-08-23 | 413.77 |
| 2012-08-22 | 407.13 |
| 2012-08-21 | 414.98 |
| 2012-08-20 | 413.77 |
| 2012-08-17 | 421.62 |
| 2012-08-16 | 410.15 |
| 2012-08-15 | 415.58 |
| 2012-08-14 | 418.60 |
| 2012-08-13 | 402.30 |
| 2012-08-10 | 392.04 |
| 2012-08-09 | 392.64 |
| 2012-08-08 | 388.42 |
| 2012-08-07 | 389.62 |
| 2012-08-06 | 396.26 |
| 2012-08-03 | 396.87 |
| 2012-08-02 | 387.21 |
| 2012-08-01 | 390.83 |
| 2012-07-31 | 395.06 |
| 2012-07-30 | 400.49 |
| 2012-07-27 | 405.32 |
| 2012-07-26 | 405.92 |
| 2012-07-25 | 384.79 |
| 2012-07-24 | 378.76 |
| 2012-07-23 | 379.96 |
| 2012-07-20 | 386.60 |
| 2012-07-19 | 383.59 |
| 2012-07-18 | 384.79 |
| 2012-07-17 | 382.38 |
| 2012-07-16 | 380.57 |
| 2012-07-13 | 379.96 |
| 2012-07-12 | 385.40 |
| 2012-07-11 | 381.77 |
| 2012-07-10 | 369.70 |
| 2012-07-09 | 355.21 |
| 2012-07-06 | 358.83 |
| 2012-07-05 | 350.38 |
| 2012-07-04 | 352.80 |
| 2012-07-03 | 345.55 |
| 2012-06-29 | 349.78 |
| 2012-06-28 | 351.59 |
| 2012-06-27 | 361.25 |
| 2012-06-26 | 357.02 |
| 2012-06-25 | 350.38 |
| 2012-06-22 | 349.17 |
| 2012-06-21 | 349.17 |
| 2012-06-20 | 353.40 |
| 2012-06-19 | 352.80 |
| 2012-06-18 | 354.00 |
| 2012-06-15 | 345.55 |
| 2012-06-14 | 343.74 |
| 2012-06-13 | 345.55 |
| 2012-06-12 | 345.55 |
| 2012-06-11 | 341.32 |
| 2012-06-08 | 341.32 |
| 2012-06-07 | 340.12 |
| 2012-06-06 | 334.68 |
| 2012-06-05 | 331.66 |
| 2012-06-04 | 328.65 |
| 2012-06-01 | 335.29 |
| 2012-05-31 | 333.48 |
| 2012-05-30 | 331.66 |
| 2012-05-29 | 332.87 |
| 2012-05-28 | 341.93 |
| 2012-05-25 | 341.93 |
| 2012-05-24 | 349.17 |
| 2012-05-23 | 334.68 |
| 2012-05-22 | 332.27 |
| 2012-05-21 | 322.61 |
| 2012-05-18 | 322.01 |
| 2012-05-17 | 323.21 |
| 2012-05-16 | 328.65 |
| 2012-05-15 | 342.53 |
| 2012-05-14 | 347.36 |
| 2012-05-11 | 354.00 |
| 2012-05-10 | 358.23 |
| 2012-05-09 | 360.04 |
| 2012-05-08 | 358.83 |
| 2012-05-07 | 352.80 |
| 2012-05-04 | 359.44 |
| 2012-05-03 | 354.61 |
| 2012-05-02 | 363.66 |
| 2012-04-30 | 340.72 |
| 2012-04-27 | 362.45 |
| 2012-04-26 | 384.79 |
| 2012-04-25 | 385.40 |
| 2012-04-24 | 385.40 |
| 2012-04-23 | 391.43 |
| 2012-04-20 | 393.85 |
| 2012-04-19 | 390.23 |
| 2012-04-18 | 390.83 |
| 2012-04-17 | 395.06 |
| 2012-04-16 | 398.07 |
| 2012-04-13 | 392.64 |
| 2012-04-12 | 392.04 |
| 2012-04-11 | 382.98 |
| 2012-04-10 | 382.98 |
| 2012-04-05 | 391.43 |
| 2012-04-03 | 390.83 |
| 2012-04-02 | 378.15 |
| 2012-03-30 | 381.17 |
| 2012-03-29 | 400.49 |
| 2012-03-28 | 389.62 |
| 2012-03-27 | 401.09 |
| 2012-03-26 | 412.56 |
| 2012-03-23 | 395.66 |
| 2012-03-22 | 401.09 |
| 2012-03-21 | 403.51 |
| 2012-03-20 | 404.11 |
| 2012-03-19 | 415.58 |
| 2012-03-16 | 421.02 |
| 2012-03-15 | 418.00 |
| 2012-03-14 | 416.79 |
| 2012-03-13 | 414.38 |
| 2012-03-12 | 423.43 |
| 2012-03-09 | 402.90 |
| 2012-03-08 | 392.04 |
| 2012-03-07 | 401.09 |
| 2012-03-06 | 389.02 |
| 2012-03-05 | 395.66 |
| 2012-03-02 | 399.28 |
| 2012-03-01 | 395.17 |
| 2012-02-29 | 386.36 |
| 2012-02-28 | 384.01 |
| 2012-02-27 | 372.85 |
| 2012-02-24 | 371.67 |
| 2012-02-23 | 375.20 |
| 2012-02-22 | 373.44 |
| 2012-02-21 | 355.23 |
| 2012-02-20 | 365.21 |
| 2012-02-17 | 355.82 |
| 2012-02-16 | 361.10 |
| 2012-02-15 | 356.40 |
| 2012-02-14 | 337.02 |
| 2012-02-13 | 376.37 |
| 2012-02-10 | 365.80 |
| 2012-02-09 | 351.12 |
| 2012-02-08 | 342.31 |
| 2012-02-07 | 338.78 |
| 2012-02-06 | 349.94 |
| 2012-02-03 | 334.67 |
| 2012-02-02 | 348.18 |
| 2012-02-01 | 293.55 |
| 2012-01-31 | 285.92 |
| 2012-01-30 | 287.68 |
| 2012-01-27 | 303.54 |
| 2012-01-26 | 296.49 |
| 2012-01-20 | 295.90 |
| 2012-01-19 | 304.12 |
| 2012-01-18 | 290.03 |
| 2012-01-17 | 295.31 |
| 2012-01-16 | 281.22 |
| 2012-01-13 | 295.31 |
| 2012-01-12 | 293.55 |
| 2012-01-11 | 298.25 |
| 2012-01-10 | 305.30 |
| 2012-01-09 | 308.24 |
| 2012-01-06 | 298.84 |
| 2012-01-05 | 293.55 |
| 2012-01-04 | 291.20 |
| 2012-01-03 | 294.14 |
| 2011-12-30 | 294.73 |
| 2011-12-29 | 295.31 |
| 2011-12-28 | 303.54 |
| 2011-12-23 | 292.96 |
| 2011-12-22 | 295.90 |
| 2011-12-21 | 298.25 |
| 2011-12-20 | 290.03 |
| 2011-12-19 | 291.20 |
| 2011-12-16 | 295.90 |
| 2011-12-15 | 296.49 |
| 2011-12-14 | 308.82 |
| 2011-12-13 | 295.90 |
| 2011-12-12 | 304.12 |
| 2011-12-09 | 307.06 |
| 2011-12-08 | 314.11 |
| 2011-12-07 | 302.36 |
| 2011-12-06 | 291.20 |
| 2011-12-05 | 310.00 |
| 2011-12-02 | 304.71 |
| 2011-12-01 | 292.38 |
| 2011-11-30 | 282.39 |
| 2011-11-29 | 291.20 |
| 2011-11-28 | 261.25 |
| 2011-11-25 | 252.43 |
| 2011-11-24 | 256.55 |
| 2011-11-23 | 258.90 |
| 2011-11-22 | 267.71 |
| 2011-11-21 | 262.42 |
| 2011-11-18 | 278.28 |
| 2011-11-17 | 293.55 |
| 2011-11-16 | 297.66 |
| 2011-11-15 | 297.08 |
| 2011-11-14 | 295.31 |
| 2011-11-11 | 285.92 |
| 2011-11-10 | 283.57 |
| 2011-11-09 | 297.66 |
| 2011-11-08 | 302.36 |
| 2011-11-07 | 315.29 |
| 2011-11-04 | 313.00 |
| 2011-11-03 | 319.85 |
| 2011-11-02 | 302.17 |
| 2011-11-01 | 314.14 |
| 2011-10-31 | 316.43 |
| 2011-10-28 | 320.99 |
| 2011-10-27 | 327.84 |
| 2011-10-26 | 323.27 |
| 2011-10-25 | 327.84 |
| 2011-10-24 | 332.97 |
| 2011-10-21 | 309.58 |
| 2011-10-20 | 303.31 |
| 2011-10-19 | 296.46 |
| 2011-10-18 | 279.35 |
| 2011-10-17 | 325.55 |
| 2011-10-14 | 277.64 |
| 2011-10-13 | 285.05 |
| 2011-10-12 | 266.23 |
| 2011-10-11 | 241.70 |
| 2011-10-10 | 232.00 |
| 2011-10-07 | 249.11 |
| 2011-10-06 | 213.18 |
| 2011-10-04 | 207.47 |
| 2011-10-03 | 192.07 |
| 2011-09-30 | 237.70 |
| 2011-09-28 | 253.68 |
| 2011-09-27 | 269.08 |
| 2011-09-26 | 256.53 |
| 2011-09-23 | 301.02 |
| 2011-09-22 | 290.76 |
| 2011-09-21 | 373.47 |
| 2011-09-20 | 399.71 |
| 2011-09-19 | 390.58 |
| 2011-09-16 | 413.97 |
| 2011-09-15 | 385.45 |
| 2011-09-14 | 362.06 |
| 2011-09-12 | 345.52 |
| 2011-09-09 | 358.64 |
| 2011-09-08 | 362.63 |
| 2011-09-07 | 356.36 |
| 2011-09-06 | 327.84 |
| 2011-09-05 | 332.40 |
| 2011-09-02 | 331.26 |
| 2011-09-01 | 306.73 |
| 2011-08-31 | 320.42 |
| 2011-08-30 | 316.43 |
| 2011-08-29 | 290.19 |
| 2011-08-26 | 271.93 |
| 2011-08-25 | 274.21 |
| 2011-08-24 | 269.65 |
| 2011-08-23 | 286.19 |
| 2011-08-22 | 272.50 |
| 2011-08-19 | 283.34 |
| 2011-08-18 | 299.31 |
| 2011-08-17 | 302.17 |
| 2011-08-16 | 324.41 |
| 2011-08-15 | 328.98 |
| 2011-08-12 | 287.90 |
| 2011-08-11 | 280.49 |
| 2011-08-10 | 280.49 |
| 2011-08-09 | 262.23 |
| 2011-08-08 | 267.37 |
| 2011-08-05 | 270.79 |
| 2011-08-04 | 287.90 |
| 2011-08-03 | 279.92 |
| 2011-08-02 | 275.35 |
| 2011-08-01 | 272.50 |
| 2011-07-29 | 243.98 |
| 2011-07-28 | 247.40 |
| 2011-07-27 | 246.83 |
| 2011-07-26 | 250.82 |
| 2011-07-25 | 247.40 |
| 2011-07-22 | 251.40 |
| 2011-07-21 | 251.40 |
| 2011-07-20 | 241.70 |
| 2011-07-19 | 244.55 |
| 2011-07-18 | 251.97 |
| 2011-07-15 | 249.11 |
| 2011-07-14 | 254.82 |
| 2011-07-13 | 256.53 |
| 2011-07-12 | 251.97 |
| 2011-07-11 | 265.09 |
| 2011-07-08 | 272.50 |
| 2011-07-07 | 267.37 |
| 2011-07-06 | 251.40 |
| 2011-07-05 | 252.54 |
| 2011-07-04 | 242.27 |
| 2011-06-30 | 230.29 |
| 2011-06-29 | 228.01 |
| 2011-06-28 | 228.58 |
| 2011-06-27 | 225.15 |
| 2011-06-24 | 211.46 |
| 2011-06-23 | 213.18 |
| 2011-06-22 | 213.75 |
| 2011-06-21 | 225.73 |
| 2011-06-20 | 212.03 |
| 2011-06-17 | 225.73 |
| 2011-06-16 | 246.83 |
| 2011-06-15 | 250.25 |
| 2011-06-14 | 247.40 |
| 2011-06-13 | 258.81 |
| 2011-06-10 | 264.52 |
| 2011-06-09 | 258.24 |
| 2011-06-08 | 259.38 |
| 2011-06-07 | 268.51 |
| 2011-06-03 | 272.50 |
| 2011-06-02 | 272.50 |
| 2011-06-01 | 265.09 |
| 2011-05-31 | 255.39 |
| 2011-05-30 | 266.23 |
| 2011-05-27 | 256.53 |
| 2011-05-26 | 257.10 |
| 2011-05-25 | 260.52 |
| 2011-05-24 | 249.68 |
| 2011-05-23 | 259.95 |
| 2011-05-20 | 268.51 |
| 2011-05-19 | 270.79 |
| 2011-05-18 | 274.21 |
| 2011-05-17 | 266.80 |
| 2011-05-16 | 260.52 |
| 2011-05-13 | 259.38 |
| 2011-05-12 | 261.66 |
| 2011-05-11 | 273.64 |
| 2011-05-09 | 247.97 |
| 2011-05-06 | 245.12 |
| 2011-05-05 | 234.85 |
| 2011-05-04 | 237.13 |
| 2011-05-03 | 234.85 |
| 2011-04-29 | 242.84 |
| 2011-04-28 | 239.42 |
| 2011-04-27 | 228.58 |
| 2011-04-26 | 238.27 |
| 2011-04-21 | 239.42 |
| 2011-04-20 | 243.98 |
| 2011-04-19 | 245.69 |
| 2011-04-18 | 248.54 |
| 2011-04-15 | 244.55 |
| 2011-04-14 | 245.12 |
| 2011-04-13 | 243.98 |
| 2011-04-12 | 246.26 |
| 2011-04-11 | 253.68 |
| 2011-04-08 | 244.55 |
| 2011-04-07 | 254.25 |
| 2011-04-06 | 257.67 |
| 2011-04-04 | 253.68 |
| 2011-04-01 | 261.66 |
| 2011-03-31 | 267.94 |
| 2011-03-30 | 268.51 |
| 2011-03-29 | 276.49 |
| 2011-03-28 | 285.05 |
| 2011-03-25 | 295.89 |
| 2011-03-24 | 277.64 |
| 2011-03-23 | 287.90 |
| 2011-03-22 | 287.62 |
| 2011-03-21 | 281.34 |
| 2011-03-18 | 268.10 |
| 2011-03-17 | 268.10 |
| 2011-03-16 | 285.53 |
| 2011-03-15 | 290.41 |
| 2011-03-14 | 265.31 |
| 2011-03-11 | 268.10 |
| 2011-03-10 | 262.52 |
| 2011-03-09 | 262.52 |
| 2011-03-08 | 260.43 |
| 2011-03-07 | 256.94 |
| 2011-03-04 | 258.34 |
| 2011-03-03 | 261.13 |
| 2011-03-02 | 243.00 |
| 2011-03-01 | 237.42 |
| 2011-02-28 | 222.78 |
| 2011-02-25 | 232.54 |
| 2011-02-24 | 222.78 |
| 2011-02-23 | 243.70 |
| 2011-02-22 | 256.94 |
| 2011-02-21 | 282.74 |
| 2011-02-18 | 273.68 |
| 2011-02-17 | 248.58 |
| 2011-02-16 | 251.37 |
| 2011-02-15 | 247.18 |
| 2011-02-14 | 244.39 |
| 2011-02-11 | 245.09 |
| 2011-02-10 | 259.73 |
| 2011-02-09 | 233.24 |
| 2011-02-08 | 213.02 |
| 2011-02-07 | 205.35 |
| 2011-02-02 | 214.42 |
| 2011-02-01 | 208.14 |
| 2011-01-31 | 200.47 |
| 2011-01-28 | 196.29 |
| 2011-01-27 | 195.59 |
| 2011-01-26 | 213.02 |
| 2011-01-25 | 220.69 |
| 2011-01-24 | 199.78 |
| 2011-01-21 | 181.65 |
| 2011-01-20 | 173.84 |
| 2011-01-19 | 183.05 |
| 2011-01-18 | 163.25 |
| 2011-01-17 | 154.04 |
| 2011-01-14 | 149.58 |
| 2011-01-13 | 143.73 |
| 2011-01-12 | 148.19 |
| 2011-01-11 | 135.64 |
| 2011-01-10 | 123.09 |
| 2011-01-07 | 124.48 |
| 2011-01-06 | 127.83 |
| 2011-01-05 | 127.83 |
| 2011-01-04 | 118.35 |
| 2011-01-03 | 114.17 |
| 2010-12-31 | 107.47 |
| 2010-12-30 | 108.03 |
| 2010-12-29 | 105.24 |
| 2010-12-28 | 100.78 |
| 2010-12-24 | 112.49 |
| 2010-12-23 | 106.64 |
| 2010-12-22 | 92.69 |
| 2010-12-21 | 92.14 |
| 2010-12-20 | 84.89 |
| 2010-12-17 | 76.24 |
| 2010-12-16 | 73.73 |
| 2010-12-15 | 82.65 |
| 2010-12-14 | 79.03 |
| 2010-12-13 | 77.91 |
| 2010-12-10 | 77.64 |
| 2010-12-09 | 77.91 |
| 2010-12-08 | 81.54 |
| 2010-12-07 | 77.64 |
| 2010-12-06 | 78.75 |
| 2010-12-03 | 70.11 |
| 2010-12-02 | 70.94 |
| 2010-12-01 | 65.09 |
| 2010-11-30 | 66.48 |
| 2010-11-29 | 61.46 |
| 2010-11-26 | 60.35 |
| 2010-11-25 | 64.81 |
| 2010-11-24 | 60.35 |
| 2010-11-23 | 60.07 |
| 2010-11-22 | 64.81 |
| 2010-11-19 | 63.41 |
| 2010-11-18 | 57.00 |
| 2010-11-17 | 49.19 |
| 2010-11-16 | 48.63 |
| 2010-11-15 | 46.96 |
| 2010-11-12 | 45.29 |
| 2010-11-11 | 47.24 |
| 2010-11-10 | 48.35 |
| 2010-11-09 | 51.70 |
| 2010-11-08 | 51.98 |
| 2010-11-05 | 50.86 |
| 2010-11-04 | 53.37 |
| 2010-11-03 | 51.98 |
| 2010-11-02 | 54.21 |
| 2010-11-01 | 54.21 |
| 2010-10-29 | 53.37 |
| 2010-10-28 | 56.86 |
| 2010-10-27 | 57.40 |
| 2010-10-26 | 59.29 |
| 2010-10-25 | 59.02 |
| 2010-10-22 | 55.78 |
| 2010-10-21 | 52.26 |
| 2010-10-20 | 44.42 |
| 2010-10-19 | 46.31 |
| 2010-10-18 | 44.96 |
| 2010-10-15 | 45.50 |
| 2010-10-14 | 46.85 |
| 2010-10-13 | 46.31 |
| 2010-10-12 | 44.96 |
| 2010-10-11 | 41.99 |
| 2010-10-08 | 40.36 |
| 2010-10-07 | 39.28 |
| 2010-10-06 | 39.01 |
| 2010-10-05 | 41.17 |
| 2010-10-04 | 42.53 |
| 2010-09-30 | 37.39 |
| 2010-09-29 | 36.04 |
| 2010-09-28 | 34.82 |
| 2010-09-27 | 35.22 |
| 2010-09-24 | 35.09 |
| 2010-09-22 | 35.49 |
| 2010-09-21 | 37.12 |
| 2010-09-20 | 40.63 |
| 2010-09-17 | 34.68 |
| 2010-09-16 | 28.46 |
| 2010-09-15 | 26.84 |
| 2010-09-14 | 24.54 |
| 2010-09-13 | 23.73 |
| 2010-09-10 | 22.78 |
| 2010-09-09 | 15.21 |
| 2010-09-08 | 16.29 |
| 2010-09-07 | 10.88 |
| 2010-09-06 | 10.21 |
| 2010-09-03 | 9.80 |
| 2010-09-02 | 10.21 |
| 2010-09-01 | 10.21 |
| 2010-08-31 | 6.83 |
| 2010-08-30 | 6.83 |
| 2010-08-27 | 6.83 |
| 2010-08-26 | 6.15 |
| 2010-08-25 | 5.47 |
| 2010-08-24 | 9.53 |
| 2010-08-23 | 9.67 |
| 2010-08-20 | 9.53 |
| 2010-08-19 | 8.86 |
| 2010-08-18 | 9.80 |
| 2010-08-17 | 11.15 |
| 2010-08-16 | 9.53 |
| 2010-08-13 | 11.56 |
| 2010-08-12 | 10.88 |
| 2010-08-11 | 12.37 |
| 2010-08-10 | 12.24 |
| 2010-08-09 | 13.45 |
| 2010-08-06 | 10.75 |
| 2010-08-05 | 11.29 |
| 2010-08-04 | 10.88 |
| 2010-08-03 | 9.53 |
| 2010-08-02 | 8.59 |
| 2010-07-30 | 8.86 |
| 2010-07-29 | 8.72 |
| 2010-07-28 | 8.99 |
| 2010-07-27 | 9.40 |
| 2010-07-26 | 9.40 |
| 2010-07-23 | 8.99 |
| 2010-07-22 | 8.72 |
| 2010-07-21 | 8.99 |
| 2010-07-20 | 8.18 |
| 2010-07-19 | 8.18 |
| 2010-07-16 | 8.59 |
| 2010-07-15 | 9.26 |
| 2010-07-14 | 11.70 |
| 2010-07-13 | 7.77 |
| 2010-07-12 | 9.26 |
| 2010-07-09 | 9.94 |
| 2010-07-08 | 11.42 |
| 2010-07-07 | 10.75 |
| 2010-07-06 | 11.02 |
| 2010-07-05 | 8.31 |
| 2010-07-02 | 9.53 |
| 2010-06-30 | 9.53 |
| 2010-06-29 | 8.86 |
| 2010-06-28 | 8.72 |
| 2010-06-25 | 8.45 |
| 2010-06-24 | 9.40 |
| 2010-06-23 | 9.80 |
| 2010-06-22 | 9.67 |
| 2010-06-21 | 9.67 |
| 2010-06-18 | 9.53 |
| 2010-06-17 | 8.18 |
| 2010-06-15 | 7.50 |
| 2010-06-14 | 8.18 |
| 2010-06-11 | 8.86 |
| 2010-06-10 | 9.53 |
| 2010-06-09 | 10.88 |
| 2010-06-08 | 11.83 |
| 2010-06-07 | 9.80 |
| 2010-06-04 | 11.29 |
| 2010-06-03 | 10.48 |
| 2010-06-02 | 11.56 |
| 2010-06-01 | 9.80 |
| 2010-05-31 | 10.21 |
| 2010-05-28 | 10.34 |
| 2010-05-27 | 11.15 |
| 2010-05-26 | 12.78 |
| 2010-05-25 | 15.21 |
| 2010-05-24 | 14.94 |
| 2010-05-20 | 11.56 |
| 2010-05-19 | 13.72 |
| 2010-05-18 | 13.59 |
| 2010-05-17 | 13.18 |
| 2010-05-14 | 21.57 |
| 2010-05-13 | 17.65 |
| 2010-05-12 | 14.94 |
| 2010-05-11 | 14.94 |
| 2010-05-10 | 13.59 |
| 2010-05-07 | 11.83 |
| 2010-05-06 | 13.99 |
| 2010-05-05 | 16.70 |
| 2010-05-04 | 18.19 |
| 2010-05-03 | 15.62 |
| 2010-04-30 | 18.19 |
| 2010-04-29 | 12.78 |
| 2010-04-28 | 10.48 |
| 2010-04-27 | 9.94 |
| 2010-04-26 | 11.56 |
| 2010-04-23 | 9.80 |
| 2010-04-22 | 12.24 |
| 2010-04-21 | 13.05 |
| 2010-04-20 | 9.67 |
| 2010-04-19 | 9.40 |
| 2010-04-16 | 12.78 |
| 2010-04-15 | 13.99 |
| 2010-04-14 | 16.29 |
| 2010-04-13 | 10.21 |
| 2010-04-12 | 8.18 |
| 2010-04-09 | 16.16 |
| 2010-04-08 | 14.81 |
| 2010-04-07 | 13.86 |
| 2010-04-01 | 12.24 |
| 2010-03-31 | 8.59 |
| 2010-03-30 | 9.80 |
| 2010-03-29 | 10.21 |
| 2010-03-26 | 8.18 |
| 2010-03-25 | 9.80 |
| 2010-03-24 | 5.88 |
| 2010-03-23 | 4.29 |
| 2010-03-22 | 3.50 |
| 2010-03-19 | -0.74 |
| 2010-03-18 | -0.74 |
| 2010-03-17 | -0.74 |
| 2010-03-16 | 0.19 |
| 2010-03-15 | 1.25 |
| 2010-03-12 | -1.27 |
| 2010-03-11 | -3.25 |
| 2010-03-10 | -4.58 |
| 2010-03-09 | -5.50 |
| 2010-03-08 | -5.63 |
| 2010-03-05 | -8.02 |
| 2010-03-04 | -10.80 |
| 2010-03-03 | -11.33 |
| 2010-03-02 | -11.72 |
| 2010-03-01 | -12.12 |
| 2010-02-26 | -11.99 |
| 2010-02-25 | -13.18 |
| 2010-02-24 | -10.80 |
| 2010-02-23 | -6.96 |
| 2010-02-22 | -6.16 |
| 2010-02-19 | -7.35 |
| 2010-02-18 | -7.49 |
| 2010-02-17 | -6.03 |
| 2010-02-12 | -5.77 |
| 2010-02-11 | -5.24 |
| 2010-02-10 | -5.37 |
| 2010-02-09 | -6.69 |
| 2010-02-08 | -6.83 |
| 2010-02-05 | -7.88 |
| 2010-02-04 | -5.37 |
| 2010-02-03 | -4.84 |
| 2010-02-02 | -4.71 |
| 2010-02-01 | -7.35 |
| 2010-01-29 | -5.37 |
| 2010-01-28 | -6.83 |
| 2010-01-27 | -7.49 |
| 2010-01-26 | -6.16 |
| 2010-01-25 | -5.24 |
| 2010-01-22 | -7.88 |
| 2010-01-21 | -6.43 |
| 2010-01-20 | -4.31 |
| 2010-01-19 | -6.03 |
| 2010-01-18 | -6.03 |
| 2010-01-15 | -4.71 |
| 2010-01-14 | -6.03 |
| 2010-01-13 | -8.68 |
| 2010-01-12 | -9.87 |
| 2010-01-11 | -10.00 |
| 2010-01-08 | -10.27 |
| 2010-01-07 | -10.00 |
| 2010-01-06 | -11.33 |
| 2010-01-05 | -13.31 |
| 2010-01-04 | -13.18 |
| 2009-12-31 | -15.30 |
| 2009-12-30 | -13.31 |
| 2009-12-29 | -13.97 |
| 2009-12-28 | -13.97 |
| 2009-12-24 | -15.03 |
| 2009-12-23 | -19.27 |
| 2009-12-22 | -14.90 |
| 2009-12-21 | -16.22 |
| 2009-12-18 | -18.47 |
| 2009-12-17 | -19.13 |
| 2009-12-16 | -18.60 |
| 2009-12-15 | -21.12 |
| 2009-12-14 | -21.91 |
| 2009-12-11 | -23.24 |
| 2009-12-10 | -23.37 |
| 2009-12-09 | -26.94 |
| 2009-12-08 | -25.88 |
| 2009-12-07 | -27.34 |
| 2009-12-04 | -28.53 |
| 2009-12-03 | -28.40 |
| 2009-12-02 | -30.12 |
| 2009-12-01 | -31.71 |
| 2009-11-30 | -35.02 |
| 2009-11-27 | -33.82 |
| 2009-11-26 | -33.69 |
| 2009-11-25 | -32.90 |
| 2009-11-24 | -32.50 |
| 2009-11-23 | -30.91 |
| 2009-11-20 | -29.85 |
| 2009-11-19 | -29.32 |
| 2009-11-18 | -28.27 |
| 2009-11-17 | -27.74 |
| 2009-11-16 | -26.15 |
| 2009-11-13 | -26.15 |
| 2009-11-12 | -26.02 |
| 2009-11-11 | -27.87 |
| 2009-11-10 | -28.40 |
| 2009-11-09 | -28.00 |
| 2009-11-06 | -28.66 |
| 2009-11-05 | -28.66 |
| 2009-11-04 | -28.53 |
| 2009-11-03 | -27.47 |
| 2009-11-02 | -26.55 |
| 2009-10-30 | -22.31 |
| 2009-10-29 | -22.96 |
| 2009-10-28 | -21.66 |
| 2009-10-27 | -21.40 |
| 2009-10-23 | -21.27 |
| 2009-10-22 | -21.53 |
| 2009-10-21 | -22.83 |
| 2009-10-20 | -22.44 |
| 2009-10-19 | -21.66 |
| 2009-10-16 | -21.66 |
| 2009-10-15 | -21.53 |
| 2009-10-14 | -21.66 |
| 2009-10-13 | -22.18 |
| 2009-10-12 | -21.66 |
| 2009-10-09 | -21.66 |
| 2009-10-08 | -21.92 |
| 2009-10-07 | -20.35 |
| 2009-10-06 | -21.79 |
| 2009-10-05 | -21.92 |
| 2009-10-02 | -21.92 |
| 2009-09-30 | -21.92 |
| 2009-09-29 | -22.96 |
| 2009-09-28 | -22.96 |
| 2009-09-25 | -19.70 |
| 2009-09-24 | -19.70 |
| 2009-09-23 | -16.83 |
| 2009-09-22 | -16.43 |
| 2009-09-21 | -19.70 |
| 2009-09-18 | -22.31 |
| 2009-09-17 | -22.31 |
| 2009-09-16 | -20.35 |
| 2009-09-15 | -20.35 |
| 2009-09-14 | -21.00 |
| 2009-09-11 | -21.66 |
| 2009-09-10 | -22.31 |
| 2009-09-09 | -25.44 |
| 2009-09-08 | -22.96 |
| 2009-09-07 | -25.57 |
| 2009-09-04 | -24.27 |
| 2009-09-03 | -25.31 |
| 2009-09-02 | -21.27 |
| 2009-09-01 | -21.14 |
| 2009-08-31 | -23.35 |
| 2009-08-28 | -24.27 |
| 2009-08-27 | -25.57 |
| 2009-08-26 | -25.57 |
| 2009-08-25 | -25.57 |
| 2009-08-24 | -25.57 |
| 2009-08-21 | -25.57 |
| 2009-08-20 | -25.57 |
| 2009-08-19 | -28.19 |
| 2009-08-18 | -27.01 |
| 2009-08-17 | -28.19 |
| 2009-08-14 | -28.19 |
| 2009-08-13 | -28.19 |
| 2009-08-12 | -28.19 |
| 2009-08-11 | -28.97 |
| 2009-08-10 | -28.32 |
| 2009-08-07 | -29.75 |
| 2009-08-06 | -29.88 |
| 2009-08-05 | -29.75 |
| 2009-08-04 | -30.80 |
| 2009-08-03 | -30.80 |
| 2009-07-31 | -30.80 |
| 2009-07-30 | -29.49 |
| 2009-07-29 | -29.49 |
| 2009-07-28 | -29.10 |
| 2009-07-27 | -30.01 |
| 2009-07-24 | -32.10 |
| 2009-07-23 | -32.76 |
| 2009-07-22 | -32.76 |
| 2009-07-21 | -32.63 |
| 2009-07-20 | -32.76 |
| 2009-07-17 | -33.41 |
| 2009-07-16 | -33.41 |
| 2009-07-15 | -34.32 |
| 2009-07-14 | -34.45 |
| 2009-07-13 | -34.71 |
| 2009-07-10 | -34.71 |
| 2009-07-09 | -34.71 |
| 2009-07-08 | -34.71 |
| 2009-07-07 | -35.24 |
| 2009-07-06 | -35.76 |
| 2009-07-03 | -35.76 |
| 2009-07-02 | -35.37 |
| 2009-06-30 | -37.72 |
| 2009-06-29 | -36.80 |
| 2009-06-26 | -36.67 |
| 2009-06-25 | -37.20 |
| 2009-06-24 | -37.59 |
| 2009-06-23 | -37.33 |
| 2009-06-22 | -35.89 |
| 2009-06-19 | -34.98 |
| 2009-06-18 | -35.11 |
| 2009-06-17 | -34.71 |
| 2009-06-16 | -37.20 |
| 2009-06-15 | -36.28 |
| 2009-06-12 | -36.67 |
| 2009-06-11 | -35.89 |
| 2009-06-10 | -36.02 |
| 2009-06-09 | -36.41 |
| 2009-06-08 | -35.76 |
| 2009-06-05 | -34.71 |
| 2009-06-04 | -34.71 |
| 2009-06-03 | -34.45 |
| 2009-06-02 | -34.71 |
| 2009-06-01 | -34.71 |
| 2009-05-29 | -35.24 |
| 2009-05-27 | -34.71 |
| 2009-05-26 | -34.71 |
| 2009-05-25 | -34.71 |
| 2009-05-22 | -34.84 |
| 2009-05-21 | -33.80 |
| 2009-05-20 | -33.80 |
| 2009-05-19 | -32.63 |
| 2009-05-18 | -33.41 |
| 2009-05-15 | -34.06 |
| 2009-05-14 | -35.24 |
| 2009-05-13 | -32.36 |
| 2009-05-12 | -34.06 |
| 2009-05-11 | -34.06 |
| 2009-05-08 | -33.54 |
| 2009-05-07 | -32.10 |
| 2009-05-06 | -32.76 |
| 2009-05-05 | -33.02 |
| 2009-05-04 | -33.02 |
| 2009-04-30 | -32.89 |
| 2009-04-29 | -32.89 |
| 2009-04-28 | -33.41 |
| 2009-04-27 | -28.84 |
| 2009-04-24 | -30.93 |
| 2009-04-23 | -30.01 |
| 2009-04-22 | -30.54 |
| 2009-04-21 | -31.97 |
| 2009-04-20 | -32.76 |
| 2009-04-17 | -34.71 |
| 2009-04-16 | -34.71 |
| 2009-04-15 | -35.24 |
| 2009-04-14 | -36.02 |
| 2009-04-09 | -37.98 |
| 2009-04-08 | -39.15 |
| 2009-04-07 | -37.46 |
| 2009-04-06 | -38.11 |
| 2009-04-03 | -37.46 |
| 2009-04-02 | -38.50 |
| 2009-04-01 | -39.94 |
| 2009-03-31 | -40.72 |
| 2009-03-30 | -39.55 |
| 2009-03-27 | -38.63 |
| 2009-03-26 | -39.15 |
| 2009-03-25 | -38.89 |
| 2009-03-24 | -38.89 |
| 2009-03-23 | -40.46 |
| 2009-03-20 | -39.68 |
| 2009-03-19 | -38.50 |
| 2009-03-18 | -39.55 |
| 2009-03-17 | -40.46 |
| 2009-03-16 | -40.72 |
| 2009-03-13 | -43.46 |
| 2009-03-12 | -43.07 |
| 2009-03-11 | -44.51 |
| 2009-03-10 | -44.64 |
| 2009-03-09 | -44.51 |
| 2009-03-06 | -44.51 |
| 2009-03-05 | -45.29 |
| 2009-03-04 | -44.51 |
| 2009-03-03 | -42.55 |
| 2009-03-02 | -41.90 |
| 2009-02-27 | -40.98 |
| 2009-02-26 | -42.03 |
| 2009-02-25 | -38.63 |
| 2009-02-24 | -38.63 |
| 2009-02-23 | -34.58 |
| 2009-02-20 | -33.15 |
| 2009-02-19 | -33.28 |
| 2009-02-18 | -32.10 |
| 2009-02-17 | -32.76 |
| 2009-02-16 | -32.63 |
| 2009-02-13 | -31.84 |
| 2009-02-12 | -32.76 |
| 2009-02-11 | -27.53 |
| 2009-02-10 | -25.97 |
| 2009-02-09 | -25.71 |
| 2009-02-06 | -25.57 |
| 2009-02-05 | -25.05 |
| 2009-02-04 | -25.44 |
| 2009-02-03 | -25.44 |
| 2009-02-02 | -23.49 |
| 2009-01-30 | -22.05 |
| 2009-01-29 | -21.40 |
| 2009-01-23 | -21.66 |
| 2009-01-22 | -21.66 |
| 2009-01-21 | -21.92 |
| 2009-01-20 | -21.00 |
| 2009-01-19 | -21.00 |
| 2009-01-16 | -21.92 |
| 2009-01-15 | -23.62 |
| 2009-01-14 | -22.31 |
| 2009-01-13 | -22.83 |
| 2009-01-12 | -22.31 |
| 2009-01-09 | -22.31 |
| 2009-01-08 | -22.96 |
| 2009-01-07 | -22.31 |
| 2009-01-06 | -22.96 |
| 2009-01-05 | -22.18 |
| 2009-01-02 | -24.92 |
| 2008-12-31 | -24.92 |
| 2008-12-30 | -24.92 |
| 2008-12-29 | -24.27 |
| 2008-12-24 | -24.27 |
| 2008-12-23 | -24.27 |
| 2008-12-22 | -22.96 |
| 2008-12-19 | -22.31 |
| 2008-12-18 | -21.66 |
| 2008-12-17 | -21.66 |
| 2008-12-16 | -17.87 |
| 2008-12-15 | -19.05 |
| 2008-12-12 | -20.48 |
| 2008-12-11 | -20.35 |
| 2008-12-10 | -20.35 |
| 2008-12-09 | -21.66 |
| 2008-12-08 | -21.66 |
| 2008-12-05 | -24.01 |
| 2008-12-04 | -22.18 |
| 2008-12-03 | -22.31 |
| 2008-12-02 | -23.22 |
| 2008-12-01 | -22.18 |
| 2008-11-28 | -23.62 |
| 2008-11-27 | -20.09 |
| 2008-11-26 | -20.22 |
| 2008-11-25 | -19.70 |
| 2008-11-24 | -19.05 |
| 2008-11-21 | -19.70 |
| 2008-11-20 | -17.35 |
| 2008-11-19 | -17.74 |
| 2008-11-18 | -18.13 |
| 2008-11-17 | -16.43 |
| 2008-11-14 | -15.00 |
| 2008-11-13 | -19.18 |
| 2008-11-12 | -21.66 |
| 2008-11-11 | -23.62 |
| 2008-11-10 | -24.92 |
| 2008-11-07 | -26.23 |
| 2008-11-06 | -26.36 |
| 2008-11-05 | -24.79 |
| 2008-11-04 | -25.57 |
| 2008-11-03 | -24.27 |
| 2008-10-31 | -22.05 |
| 2008-10-30 | -31.45 |
| 2008-10-29 | -35.37 |
| 2008-10-28 | -35.99 |
| 2008-10-27 | -38.63 |
| 2008-10-24 | -37.25 |
| 2008-10-23 | -36.75 |
| 2008-10-22 | -36.62 |
| 2008-10-21 | -35.74 |
| 2008-10-20 | -34.74 |
| 2008-10-17 | -34.74 |
| 2008-10-16 | -34.74 |
| 2008-10-15 | -34.11 |
| 2008-10-14 | -34.49 |
| 2008-10-13 | -38.50 |
| 2008-10-10 | -38.76 |
| 2008-10-09 | -37.38 |
| 2008-10-08 | -39.13 |
| 2008-10-06 | -32.86 |
| 2008-10-03 | -32.86 |
| 2008-10-02 | -33.36 |
| 2008-09-30 | -29.59 |
| 2008-09-29 | -33.99 |
| 2008-09-26 | -32.73 |
| 2008-09-25 | -30.60 |
| 2008-09-24 | -30.47 |
| 2008-09-23 | -30.47 |
| 2008-09-22 | -29.09 |
| 2008-09-19 | -30.47 |
| 2008-09-18 | -30.97 |
| 2008-09-17 | -22.82 |
| 2008-09-16 | -24.45 |
| 2008-09-12 | -21.06 |
| 2008-09-11 | -23.57 |
| 2008-09-10 | -18.80 |
| 2008-09-09 | -17.55 |
| 2008-09-08 | -15.91 |
| 2008-09-05 | -16.92 |
| 2008-09-04 | -12.40 |
| 2008-09-03 | -12.02 |
| 2008-09-02 | -10.27 |
| 2008-09-01 | -9.39 |
| 2008-08-29 | -8.64 |
| 2008-08-28 | -5.87 |
| 2008-08-27 | -8.01 |
| 2008-08-26 | -5.37 |
| 2008-08-25 | -5.50 |
| 2008-08-21 | -3.74 |
| 2008-08-20 | -2.11 |
| 2008-08-19 | -4.37 |
| 2008-08-18 | -2.11 |
| 2008-08-15 | -2.36 |
| 2008-08-14 | -2.24 |
| 2008-08-13 | -2.11 |
| 2008-08-12 | -6.50 |
| 2008-08-11 | -1.73 |
| 2008-08-08 | -1.73 |
| 2008-08-07 | -1.11 |
| 2008-08-05 | -4.49 |
| 2008-08-04 | -4.24 |
| 2008-08-01 | -3.74 |
| 2008-07-31 | -5.62 |
| 2008-07-30 | -7.76 |
| 2008-07-29 | -7.76 |
| 2008-07-28 | -4.62 |
| 2008-07-25 | -2.99 |
| 2008-07-24 | -3.62 |
| 2008-07-23 | -2.86 |
| 2008-07-22 | -5.87 |
| 2008-07-21 | -2.49 |
| 2008-07-18 | -5.12 |
| 2008-07-17 | -5.25 |
| 2008-07-16 | -3.36 |
| 2008-07-15 | -1.86 |
| 2008-07-14 | -2.36 |
| 2008-07-11 | -2.74 |
| 2008-07-10 | -0.23 |
| 2008-07-09 | -0.10 |
| 2008-07-08 | -1.61 |
| 2008-07-07 | 0.65 |
| 2008-07-04 | 1.28 |
| 2008-07-03 | 1.91 |
| 2008-07-02 | 1.91 |
| 2008-06-30 | 0.65 |
| 2008-06-27 | -1.86 |
| 2008-06-26 | -0.48 |
| 2008-06-25 | -0.73 |
| 2008-06-24 | -0.73 |
| 2008-06-23 | -0.85 |
| 2008-06-20 | -1.36 |
| 2008-06-19 | -0.85 |
| 2008-06-18 | -0.85 |
| 2008-06-17 | -1.73 |
| 2008-06-16 | -1.11 |
| 2008-06-13 | -1.61 |
| 2008-06-12 | -2.11 |
| 2008-06-11 | -1.48 |
| 2008-06-10 | 0.40 |
| 2008-06-06 | 1.91 |
| 2008-06-05 | 2.28 |
| 2008-06-04 | 5.04 |
| 2008-06-03 | 1.78 |
| 2008-06-02 | 2.91 |
| 2008-05-30 | -0.23 |
| 2008-05-29 | 3.29 |
| 2008-05-28 | 0.65 |
| 2008-05-27 | 1.66 |
| 2008-05-26 | -0.23 |
| 2008-05-23 | 0.27 |
| 2008-05-22 | 0.27 |
| 2008-05-21 | 0.40 |
| 2008-05-20 | 0.78 |
| 2008-05-19 | 0.90 |
| 2008-05-16 | 6.68 |
| 2008-05-15 | 11.70 |
| 2008-05-14 | 12.70 |
| 2008-05-13 | 10.57 |
| 2008-05-09 | 11.70 |
| 2008-05-08 | 10.69 |
| 2008-05-07 | 11.07 |
| 2008-05-06 | 6.68 |
| 2008-05-05 | 9.19 |
| 2008-05-02 | 6.30 |
| 2008-04-30 | 2.91 |
| 2008-04-29 | 0.40 |
| 2008-04-28 | 6.17 |
| 2008-04-25 | 6.05 |
| 2008-04-24 | 3.66 |
| 2008-04-23 | 3.04 |
| 2008-04-22 | 4.17 |
| 2008-04-21 | 4.29 |
| 2008-04-18 | 2.91 |
| 2008-04-17 | 3.29 |
| 2008-04-16 | 1.91 |
| 2008-04-15 | 0.40 |
| 2008-04-14 | 0.27 |
| 2008-04-11 | 2.91 |
| 2008-04-10 | -1.23 |
| 2008-04-09 | -2.74 |
| 2008-04-08 | -2.11 |
| 2008-04-07 | -2.74 |
| 2008-04-03 | -0.98 |
| 2008-04-02 | 0.40 |
| 2008-04-01 | 2.16 |
| 2008-03-31 | 2.91 |
| 2008-03-28 | -3.24 |
| 2008-03-27 | -7.13 |
| 2008-03-26 | -6.13 |
| 2008-03-25 | -9.39 |
| 2008-03-20 | -4.56 |
| 2008-03-19 | 1.36 |
| 2008-03-18 | 0.28 |
| 2008-03-17 | 0.88 |
| 2008-03-14 | 1.24 |
| 2008-03-13 | 1.48 |
| 2008-03-12 | 0.40 |
| 2008-03-11 | -1.17 |
| 2008-03-10 | -4.80 |
| 2008-03-07 | -2.50 |
| 2008-03-06 | -8.18 |
| 2008-03-05 | -9.75 |
| 2008-03-04 | -7.33 |
| 2008-03-03 | -10.84 |
| 2008-02-29 | -11.20 |
| 2008-02-28 | -10.60 |
| 2008-02-27 | -9.99 |
| 2008-02-26 | -10.60 |
| 2008-02-25 | -10.48 |
| 2008-02-22 | -10.11 |
| 2008-02-21 | -10.11 |
| 2008-02-20 | -11.44 |
| 2008-02-19 | -9.99 |
| 2008-02-18 | -7.33 |
| 2008-02-15 | -8.66 |
| 2008-02-14 | -6.97 |
| 2008-02-13 | -6.49 |
| 2008-02-12 | -8.54 |
| 2008-02-11 | -9.63 |
| 2008-02-06 | -10.72 |
| 2008-02-05 | -9.03 |
| 2008-02-04 | -10.36 |
| 2008-02-01 | -8.66 |
| 2008-01-31 | -9.39 |
| 2008-01-30 | -10.36 |
| 2008-01-29 | -10.11 |
| 2008-01-28 | -9.99 |
| 2008-01-25 | -9.99 |
| 2008-01-24 | -10.72 |
| 2008-01-23 | -14.58 |
| 2008-01-22 | -15.43 |
| 2008-01-21 | -13.62 |
| 2008-01-18 | -14.34 |
| 2008-01-17 | -15.43 |
| 2008-01-16 | -13.62 |
| 2008-01-15 | -13.01 |
| 2008-01-14 | -13.01 |
| 2008-01-11 | -12.53 |
| 2008-01-10 | -11.80 |
| 2008-01-09 | -11.08 |
| 2008-01-08 | -11.80 |
| 2008-01-07 | -9.27 |
| 2008-01-04 | -10.84 |
| 2008-01-03 | -12.05 |
| 2008-01-02 | -11.20 |
| 2007-12-31 | -11.68 |
| 2007-12-28 | -12.41 |
| 2007-12-27 | -12.17 |
| 2007-12-24 | -12.05 |
| 2007-12-21 | -12.17 |
| 2007-12-20 | -10.60 |
| 2007-12-19 | -11.32 |
| 2007-12-18 | -11.20 |
| 2007-12-17 | -11.80 |
| 2007-12-14 | -11.32 |
| 2007-12-13 | -10.84 |
| 2007-12-12 | -13.01 |
| 2007-12-11 | -10.36 |
| 2007-12-10 | -11.44 |
| 2007-12-07 | -11.44 |
| 2007-12-06 | -9.99 |
| 2007-12-05 | -11.20 |
| 2007-12-04 | -11.80 |
| 2007-12-03 | -9.51 |
| 2007-11-30 | -9.87 |
| 2007-11-29 | -10.23 |
| 2007-11-28 | -13.62 |
| 2007-11-27 | -13.25 |
| 2007-11-26 | -12.53 |
| 2007-11-23 | -12.65 |
| 2007-11-22 | -11.80 |
| 2007-11-21 | -9.63 |
| 2007-11-20 | -10.96 |
| 2007-11-19 | -10.60 |
| 2007-11-16 | -9.39 |
| 2007-11-15 | -6.97 |
| 2007-11-14 | -7.33 |
| 2007-11-13 | -8.78 |
| 2007-11-12 | -9.99 |
| 2007-11-09 | -7.70 |
| 2007-11-08 | -8.91 |
| 2007-11-07 | -5.16 |
| 2007-11-06 | -6.37 |
| 2007-11-05 | -2.14 |
| 2007-11-02 | 0.64 |
| 2007-11-01 | 0.64 |
| 2007-10-31 | 0.75 |
| 2007-10-30 | 1.70 |
| 2007-10-29 | 1.70 |
| 2007-10-26 | 2.24 |
| 2007-10-25 | 2.77 |
| 2007-10-24 | 1.70 |
| 2007-10-23 | 1.17 |
| 2007-10-22 | 3.30 |
| 2007-10-18 | 1.70 |
| 2007-10-17 | 1.06 |
| 2007-10-16 | 0.11 |
| 2007-10-15 | 0.53 |
| 2007-10-12 | 0.11 |
| 2007-10-11 | -0.21 |
| 2007-10-10 | -2.02 |
| 2007-10-09 | -3.41 |
| 2007-10-08 | -4.15 |
| 2007-10-05 | 0.32 |
| 2007-10-04 | -4.15 |
| 2007-10-03 | -1.92 |
| 2007-10-02 | -0.11 |
| 2007-09-28 | 2.56 |
| 2007-09-27 | 2.77 |
| 2007-09-25 | 1.60 |
| 2007-09-24 | 2.24 |
| 2007-09-21 | 3.30 |
| 2007-09-20 | 2.66 |
| 2007-09-19 | 2.77 |
| 2007-09-18 | 2.56 |
| 2007-09-17 | 2.24 |
| 2007-09-14 | 4.05 |
| 2007-09-13 | 3.62 |
| 2007-09-12 | 3.30 |
| 2007-09-11 | 2.88 |
| 2007-09-10 | 4.26 |
| 2007-09-07 | 5.22 |
| 2007-09-06 | 3.30 |
| 2007-09-05 | 0.64 |
| 2007-09-04 | -0.75 |
| 2007-09-03 | 3.30 |
| 2007-08-31 | 4.47 |
| 2007-08-30 | 5.43 |
| 2007-08-29 | 2.24 |
| 2007-08-28 | -9.05 |
| 2007-08-27 | -9.58 |
| 2007-08-24 | -13.84 |
| 2007-08-23 | -9.69 |
| 2007-08-22 | -9.48 |
| 2007-08-21 | -15.87 |
| 2007-08-20 | -19.06 |
| 2007-08-17 | -18.00 |
| 2007-08-16 | -15.34 |
| 2007-08-15 | -14.59 |
| 2007-08-14 | -12.67 |
| 2007-08-13 | -14.38 |
| 2007-08-10 | -12.14 |
| 2007-08-09 | -6.60 |
| 2007-08-08 | -7.99 |
| 2007-08-07 | -8.41 |
| 2007-08-06 | -6.28 |
| 2007-08-03 | -5.64 |
| 2007-08-02 | -7.03 |
| 2007-08-01 | -7.45 |
| 2007-07-31 | -7.35 |
| 2007-07-30 | -5.22 |
| 2007-07-27 | -5.64 |
| 2007-07-26 | -5.11 |
| 2007-07-25 | -5.01 |
| 2007-07-24 | -6.60 |
| 2007-07-23 | -6.28 |
| 2007-07-20 | -6.07 |
| 2007-07-19 | -4.26 |
| 2007-07-18 | -4.15 |
| 2007-07-17 | -4.37 |
| 2007-07-16 | -4.15 |
| 2007-07-13 | -3.94 |
| 2007-07-12 | -4.05 |
| 2007-07-11 | -5.22 |
| 2007-07-10 | -2.02 |
| 2007-07-09 | -1.81 |
| 2007-07-06 | -2.02 |
| 2007-07-05 | 0.43 |
| 2007-07-04 | -2.56 |
| 2007-07-03 | -3.62 |
| 2007-06-29 | -3.73 |
| 2007-06-28 | -4.15 |
| 2007-06-27 | -4.58 |
| 2007-06-26 | -4.58 |
| 2007-06-25 | -6.28 |
| 2007-06-22 | -6.28 |
| 2007-06-21 | -6.28 |
| 2007-06-20 | -6.71 |
| 2007-06-18 | -5.43 |
| 2007-06-15 | -7.88 |
| 2007-06-14 | -6.82 |
| 2007-06-13 | -5.22 |
| 2007-06-12 | -5.75 |
| 2007-06-11 | -6.28 |
| 2007-06-08 | -5.43 |
| 2007-06-07 | -5.11 |
| 2007-06-06 | -5.22 |
| 2007-06-05 | -4.05 |
| 2007-06-04 | -5.22 |
| 2007-06-01 | -4.58 |
| 2007-05-31 | -5.22 |
| 2007-05-30 | -7.24 |
| 2007-05-29 | -5.43 |
| 2007-05-28 | -7.14 |
| 2007-05-25 | -7.67 |
| 2007-05-23 | -4.15 |
| 2007-05-22 | -4.37 |
| 2007-05-21 | -4.58 |
| 2007-05-18 | -4.15 |
| 2007-05-17 | -4.15 |
| 2007-05-16 | -4.05 |
| 2007-05-15 | -4.15 |
| 2007-05-14 | -4.15 |
| 2007-05-11 | -4.15 |
| 2007-05-10 | -3.83 |
| 2007-05-09 | -4.58 |
| 2007-05-08 | -3.30 |
| 2007-05-07 | -2.98 |
| 2007-05-04 | -3.30 |
| 2007-05-03 | -4.05 |
| 2007-05-02 | -4.15 |
| 2007-04-30 | -4.05 |
| 2007-04-27 | -4.15 |
| 2007-04-26 | -4.15 |
| 2007-04-25 | -3.94 |
| 2007-04-24 | -3.94 |
| 2007-04-23 | -3.62 |
| 2007-04-20 | -4.05 |
| 2007-04-19 | -4.05 |
| 2007-04-18 | -3.19 |
| 2007-04-17 | -4.15 |
| 2007-04-16 | -5.01 |
| 2007-04-13 | -0.75 |
| 2007-04-12 | 0.11 |
| 2007-04-11 | -0.96 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy