Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-01 | 79.39 |
| 2025-08-29 | 79.39 |
| 2025-08-28 | 79.39 |
| 2025-08-27 | 79.39 |
| 2025-08-26 | 79.39 |
| 2025-08-25 | 83.38 |
| 2025-08-22 | 87.36 |
| 2025-08-21 | 91.35 |
| 2025-08-20 | 91.35 |
| 2025-08-19 | 91.35 |
| 2025-08-18 | 91.35 |
| 2025-08-15 | 91.35 |
| 2025-08-14 | 91.35 |
| 2025-08-13 | 91.35 |
| 2025-08-12 | 91.35 |
| 2025-08-11 | 91.35 |
| 2025-08-08 | 91.35 |
| 2025-08-07 | 91.35 |
| 2025-08-06 | 91.35 |
| 2025-08-05 | 91.35 |
| 2025-08-04 | 91.35 |
| 2025-08-01 | 91.35 |
| 2025-07-31 | 91.35 |
| 2025-07-30 | 91.35 |
| 2025-07-29 | 91.35 |
| 2025-07-28 | 91.35 |
| 2025-07-25 | 91.35 |
| 2025-07-24 | 91.35 |
| 2025-07-23 | 91.35 |
| 2025-07-22 | 91.35 |
| 2025-07-21 | 91.35 |
| 2025-07-18 | 91.35 |
| 2025-07-17 | 91.35 |
| 2025-07-16 | 91.35 |
| 2025-07-15 | 91.35 |
| 2025-07-14 | 91.35 |
| 2025-07-11 | 85.77 |
| 2025-07-10 | 85.77 |
| 2025-07-09 | 85.77 |
| 2025-07-08 | 85.77 |
| 2025-07-07 | 85.77 |
| 2025-07-04 | 85.77 |
| 2025-07-03 | 85.77 |
| 2025-07-02 | 85.77 |
| 2025-06-30 | 85.77 |
| 2025-06-27 | 85.77 |
| 2025-06-26 | 85.77 |
| 2025-06-25 | 84.28 |
| 2025-06-24 | 84.28 |
| 2025-06-23 | 84.28 |
| 2025-06-20 | 84.28 |
| 2025-06-19 | 85.77 |
| 2025-06-18 | 85.77 |
| 2025-06-17 | 85.77 |
| 2025-06-16 | 85.77 |
| 2025-06-13 | 85.77 |
| 2025-06-12 | 85.77 |
| 2025-06-11 | 85.77 |
| 2025-06-10 | 85.77 |
| 2025-06-09 | 85.77 |
| 2025-06-06 | 85.77 |
| 2025-06-05 | 85.77 |
| 2025-06-04 | 85.77 |
| 2025-06-03 | 85.77 |
| 2025-06-02 | 85.77 |
| 2025-05-30 | 85.77 |
| 2025-05-29 | 85.77 |
| 2025-05-28 | 85.77 |
| 2025-05-27 | 85.77 |
| 2025-05-26 | 85.77 |
| 2025-05-23 | 85.77 |
| 2025-05-22 | 85.77 |
| 2025-05-21 | 85.77 |
| 2025-05-20 | 85.77 |
| 2025-05-19 | 85.77 |
| 2025-05-16 | 85.77 |
| 2025-05-15 | 85.77 |
| 2025-05-14 | 70.16 |
| 2025-05-13 | 70.16 |
| 2025-05-12 | 70.16 |
| 2025-05-09 | 70.16 |
| 2025-05-08 | 70.16 |
| 2025-05-07 | 59.76 |
| 2025-05-06 | 59.76 |
| 2025-05-02 | 56.04 |
| 2025-04-30 | 56.04 |
| 2025-04-29 | 56.04 |
| 2025-04-28 | 56.04 |
| 2025-04-25 | 52.33 |
| 2025-04-24 | 52.33 |
| 2025-04-23 | 52.33 |
| 2025-04-22 | 52.33 |
| 2025-04-17 | 52.33 |
| 2025-04-16 | 52.33 |
| 2025-04-15 | 52.33 |
| 2025-04-14 | 52.33 |
| 2025-04-11 | 52.33 |
| 2025-04-10 | 52.33 |
| 2025-04-09 | 52.33 |
| 2025-04-08 | 52.33 |
| 2025-04-07 | 44.90 |
| 2025-04-03 | 52.33 |
| 2025-04-02 | 52.33 |
| 2025-04-01 | 52.33 |
| 2025-03-31 | 49.36 |
| 2025-03-28 | 59.76 |
| 2025-03-27 | 59.76 |
| 2025-03-26 | 59.76 |
| 2025-03-25 | 52.33 |
| 2025-03-24 | 52.33 |
| 2025-03-21 | 52.33 |
| 2025-03-20 | 52.33 |
| 2025-03-19 | 52.33 |
| 2025-03-18 | 52.33 |
| 2025-03-17 | 52.33 |
| 2025-03-14 | 52.33 |
| 2025-03-13 | 52.33 |
| 2025-03-12 | 52.33 |
| 2025-03-11 | 52.33 |
| 2025-03-10 | 48.61 |
| 2025-03-07 | 48.61 |
| 2025-03-06 | 44.90 |
| 2025-03-05 | 56.04 |
| 2025-03-04 | 56.04 |
| 2025-03-03 | 56.04 |
| 2025-02-28 | 70.91 |
| 2025-02-27 | 70.91 |
| 2025-02-26 | 70.91 |
| 2025-02-25 | 70.91 |
| 2025-02-24 | 70.91 |
| 2025-02-21 | 70.91 |
| 2025-02-20 | 70.91 |
| 2025-02-19 | 88.74 |
| 2025-02-18 | 88.74 |
| 2025-02-17 | 88.74 |
| 2025-02-14 | 88.74 |
| 2025-02-13 | 88.74 |
| 2025-02-12 | 88.74 |
| 2025-02-11 | 88.74 |
| 2025-02-10 | 88.74 |
| 2025-02-07 | 88.74 |
| 2025-02-06 | 85.02 |
| 2025-02-05 | 85.02 |
| 2025-02-04 | 85.02 |
| 2025-02-03 | 85.02 |
| 2025-01-28 | 85.02 |
| 2025-01-27 | 85.02 |
| 2025-01-24 | 85.02 |
| 2025-01-23 | 85.02 |
| 2025-01-22 | 85.02 |
| 2025-01-21 | 85.02 |
| 2025-01-20 | 85.02 |
| 2025-01-17 | 85.02 |
| 2025-01-16 | 85.02 |
| 2025-01-15 | 85.02 |
| 2025-01-14 | 85.02 |
| 2025-01-13 | 85.02 |
| 2025-01-10 | 85.02 |
| 2025-01-09 | 85.02 |
| 2025-01-08 | 85.02 |
| 2025-01-07 | 85.02 |
| 2025-01-06 | 85.02 |
| 2025-01-03 | 85.02 |
| 2025-01-02 | 85.77 |
| 2024-12-31 | 85.77 |
| 2024-12-30 | 85.77 |
| 2024-12-27 | 87.25 |
| 2024-12-24 | 87.25 |
| 2024-12-23 | 87.25 |
| 2024-12-20 | 87.25 |
| 2024-12-19 | 87.25 |
| 2024-12-18 | 87.25 |
| 2024-12-17 | 86.51 |
| 2024-12-16 | 86.51 |
| 2024-12-13 | 86.51 |
| 2024-12-12 | 85.77 |
| 2024-12-11 | 85.77 |
| 2024-12-10 | 85.77 |
| 2024-12-09 | 85.77 |
| 2024-12-06 | 85.77 |
| 2024-12-05 | 86.51 |
| 2024-12-04 | 86.51 |
| 2024-12-03 | 86.51 |
| 2024-12-02 | 86.51 |
| 2024-11-29 | 86.51 |
| 2024-11-28 | 86.51 |
| 2024-11-27 | 86.51 |
| 2024-11-26 | 86.51 |
| 2024-11-25 | 86.51 |
| 2024-11-22 | 86.51 |
| 2024-11-21 | 86.51 |
| 2024-11-20 | 86.51 |
| 2024-11-19 | 86.51 |
| 2024-11-18 | 86.51 |
| 2024-11-15 | 86.51 |
| 2024-11-14 | 86.51 |
| 2024-11-13 | 86.51 |
| 2024-11-12 | 86.51 |
| 2024-11-11 | 86.51 |
| 2024-11-08 | 86.51 |
| 2024-11-07 | 86.51 |
| 2024-11-06 | 86.51 |
| 2024-11-05 | 86.51 |
| 2024-11-04 | 86.51 |
| 2024-11-01 | 86.51 |
| 2024-10-31 | 86.51 |
| 2024-10-30 | 90.23 |
| 2024-10-29 | 90.97 |
| 2024-10-28 | 90.97 |
| 2024-10-25 | 90.97 |
| 2024-10-24 | 90.97 |
| 2024-10-23 | 90.97 |
| 2024-10-22 | 95.43 |
| 2024-10-21 | 95.43 |
| 2024-10-18 | 95.43 |
| 2024-10-17 | 95.43 |
| 2024-10-16 | 90.97 |
| 2024-10-15 | 85.77 |
| 2024-10-14 | 88.00 |
| 2024-10-10 | 88.00 |
| 2024-10-09 | 86.51 |
| 2024-10-08 | 89.48 |
| 2024-10-07 | 89.48 |
| 2024-10-04 | 89.48 |
| 2024-10-03 | 82.79 |
| 2024-10-02 | 82.79 |
| 2024-09-30 | 81.31 |
| 2024-09-27 | 78.34 |
| 2024-09-26 | 75.36 |
| 2024-09-25 | 75.36 |
| 2024-09-24 | 75.36 |
| 2024-09-23 | 75.36 |
| 2024-09-20 | 75.36 |
| 2024-09-19 | 72.39 |
| 2024-09-17 | 72.39 |
| 2024-09-16 | 71.65 |
| 2024-09-13 | 71.65 |
| 2024-09-12 | 71.65 |
| 2024-09-11 | 71.65 |
| 2024-09-10 | 70.91 |
| 2024-09-09 | 70.91 |
| 2024-09-05 | 70.91 |
| 2024-09-04 | 70.91 |
| 2024-09-03 | 70.91 |
| 2024-09-02 | 70.91 |
| 2024-08-30 | 65.11 |
| 2024-08-29 | 70.18 |
| 2024-08-28 | 71.63 |
| 2024-08-27 | 73.08 |
| 2024-08-26 | 75.25 |
| 2024-08-23 | 75.25 |
| 2024-08-22 | 73.80 |
| 2024-08-21 | 80.32 |
| 2024-08-20 | 73.80 |
| 2024-08-19 | 69.46 |
| 2024-08-16 | 87.56 |
| 2024-08-15 | 87.56 |
| 2024-08-14 | 103.49 |
| 2024-08-13 | 103.49 |
| 2024-08-12 | 103.49 |
| 2024-08-09 | 103.49 |
| 2024-08-08 | 103.49 |
| 2024-08-07 | 103.49 |
| 2024-08-06 | 103.49 |
| 2024-08-05 | 102.05 |
| 2024-08-02 | 113.63 |
| 2024-08-01 | 113.63 |
| 2024-07-31 | 113.63 |
| 2024-07-30 | 95.53 |
| 2024-07-29 | 95.53 |
| 2024-07-26 | 113.63 |
| 2024-07-25 | 113.63 |
| 2024-07-24 | 113.63 |
| 2024-07-23 | 113.63 |
| 2024-07-22 | 117.25 |
| 2024-07-19 | 117.25 |
| 2024-07-18 | 117.25 |
| 2024-07-17 | 117.25 |
| 2024-07-16 | 117.25 |
| 2024-07-15 | 117.25 |
| 2024-07-12 | 113.63 |
| 2024-07-11 | 108.56 |
| 2024-07-10 | 110.01 |
| 2024-07-09 | 110.74 |
| 2024-07-08 | 111.46 |
| 2024-07-05 | 111.46 |
| 2024-07-04 | 111.46 |
| 2024-07-03 | 111.46 |
| 2024-07-02 | 114.36 |
| 2024-06-28 | 113.63 |
| 2024-06-27 | 92.63 |
| 2024-06-26 | 92.63 |
| 2024-06-25 | 92.63 |
| 2024-06-24 | 90.60 |
| 2024-06-21 | 90.60 |
| 2024-06-20 | 90.60 |
| 2024-06-19 | 87.22 |
| 2024-06-18 | 87.22 |
| 2024-06-17 | 87.22 |
| 2024-06-14 | 86.55 |
| 2024-06-13 | 86.55 |
| 2024-06-12 | 87.22 |
| 2024-06-11 | 86.55 |
| 2024-06-07 | 85.87 |
| 2024-06-06 | 87.22 |
| 2024-06-05 | 89.25 |
| 2024-06-04 | 89.25 |
| 2024-06-03 | 92.63 |
| 2024-05-31 | 92.63 |
| 2024-05-30 | 92.63 |
| 2024-05-29 | 96.01 |
| 2024-05-28 | 99.39 |
| 2024-05-27 | 98.04 |
| 2024-05-24 | 96.01 |
| 2024-05-23 | 97.36 |
| 2024-05-22 | 96.01 |
| 2024-05-21 | 96.01 |
| 2024-05-20 | 96.01 |
| 2024-05-17 | 95.33 |
| 2024-05-16 | 92.63 |
| 2024-05-14 | 92.63 |
| 2024-05-13 | 92.63 |
| 2024-05-10 | 95.33 |
| 2024-05-09 | 89.25 |
| 2024-05-08 | 89.25 |
| 2024-05-07 | 89.25 |
| 2024-05-06 | 90.60 |
| 2024-05-03 | 90.60 |
| 2024-05-02 | 90.60 |
| 2024-04-30 | 89.25 |
| 2024-04-29 | 82.49 |
| 2024-04-26 | 79.79 |
| 2024-04-25 | 79.79 |
| 2024-04-24 | 79.79 |
| 2024-04-23 | 81.82 |
| 2024-04-22 | 81.82 |
| 2024-04-19 | 81.82 |
| 2024-04-18 | 81.82 |
| 2024-04-17 | 78.44 |
| 2024-04-16 | 78.44 |
| 2024-04-15 | 74.38 |
| 2024-04-12 | 73.03 |
| 2024-04-11 | 73.03 |
| 2024-04-10 | 73.03 |
| 2024-04-09 | 70.33 |
| 2024-04-08 | 75.73 |
| 2024-04-05 | 75.73 |
| 2024-04-03 | 72.35 |
| 2024-04-02 | 68.97 |
| 2024-03-28 | 71.68 |
| 2024-03-27 | 76.41 |
| 2024-03-26 | 73.71 |
| 2024-03-25 | 73.71 |
| 2024-03-22 | 73.71 |
| 2024-03-21 | 73.71 |
| 2024-03-20 | 73.71 |
| 2024-03-19 | 73.71 |
| 2024-03-18 | 75.06 |
| 2024-03-15 | 75.73 |
| 2024-03-14 | 75.06 |
| 2024-03-13 | 81.14 |
| 2024-03-12 | 81.82 |
| 2024-03-11 | 81.82 |
| 2024-03-08 | 82.49 |
| 2024-03-07 | 85.20 |
| 2024-03-06 | 82.49 |
| 2024-03-05 | 39.24 |
| 2024-03-04 | 39.24 |
| 2024-03-01 | 39.91 |
| 2024-02-29 | 38.56 |
| 2024-02-28 | 41.94 |
| 2024-02-27 | 41.94 |
| 2024-02-26 | 41.94 |
| 2024-02-23 | 41.94 |
| 2024-02-22 | 41.94 |
| 2024-02-21 | 41.94 |
| 2024-02-20 | 48.70 |
| 2024-02-19 | 39.24 |
| 2024-02-16 | 38.56 |
| 2024-02-15 | 38.56 |
| 2024-02-14 | 39.24 |
| 2024-02-09 | 39.24 |
| 2024-02-08 | 39.24 |
| 2024-02-07 | 38.56 |
| 2024-02-06 | 38.56 |
| 2024-02-05 | 38.56 |
| 2024-02-02 | 38.56 |
| 2024-02-01 | 38.56 |
| 2024-01-31 | 39.24 |
| 2024-01-30 | 39.24 |
| 2024-01-29 | 39.24 |
| 2024-01-26 | 39.24 |
| 2024-01-25 | 39.24 |
| 2024-01-24 | 39.24 |
| 2024-01-23 | 39.24 |
| 2024-01-22 | 39.24 |
| 2024-01-19 | 38.56 |
| 2024-01-18 | 38.56 |
| 2024-01-17 | 38.56 |
| 2024-01-16 | 39.24 |
| 2024-01-15 | 38.56 |
| 2024-01-12 | 38.56 |
| 2024-01-11 | 38.56 |
| 2024-01-10 | 38.56 |
| 2024-01-09 | 38.56 |
| 2024-01-08 | 39.24 |
| 2024-01-05 | 38.56 |
| 2024-01-04 | 34.50 |
| 2024-01-03 | 38.56 |
| 2024-01-02 | 38.56 |
| 2023-12-29 | 38.56 |
| 2023-12-28 | 38.56 |
| 2023-12-27 | 38.56 |
| 2023-12-22 | 38.56 |
| 2023-12-21 | 38.56 |
| 2023-12-20 | 38.56 |
| 2023-12-19 | 38.56 |
| 2023-12-18 | 38.56 |
| 2023-12-15 | 38.56 |
| 2023-12-14 | 38.56 |
| 2023-12-13 | 38.56 |
| 2023-12-12 | 38.56 |
| 2023-12-11 | 38.56 |
| 2023-12-08 | 38.56 |
| 2023-12-07 | 38.56 |
| 2023-12-06 | 38.56 |
| 2023-12-05 | 38.56 |
| 2023-12-04 | 38.56 |
| 2023-12-01 | 38.56 |
| 2023-11-30 | 38.56 |
| 2023-11-29 | 38.56 |
| 2023-11-28 | 38.56 |
| 2023-11-27 | 38.56 |
| 2023-11-24 | 38.56 |
| 2023-11-23 | 38.56 |
| 2023-11-22 | 38.56 |
| 2023-11-21 | 38.56 |
| 2023-11-20 | 38.56 |
| 2023-11-17 | 38.56 |
| 2023-11-16 | 38.56 |
| 2023-11-15 | 38.56 |
| 2023-11-14 | 38.56 |
| 2023-11-13 | 38.56 |
| 2023-11-10 | 38.56 |
| 2023-11-09 | 38.56 |
| 2023-11-08 | 38.56 |
| 2023-11-07 | 38.56 |
| 2023-11-06 | 38.56 |
| 2023-11-03 | 38.56 |
| 2023-11-02 | 31.80 |
| 2023-11-01 | 24.37 |
| 2023-10-31 | 18.28 |
| 2023-10-30 | 18.28 |
| 2023-10-27 | 38.56 |
| 2023-10-26 | 34.50 |
| 2023-10-25 | 34.50 |
| 2023-10-24 | 38.56 |
| 2023-10-20 | 38.56 |
| 2023-10-19 | 38.56 |
| 2023-10-18 | 38.56 |
| 2023-10-17 | 38.56 |
| 2023-10-16 | 38.56 |
| 2023-10-13 | 38.56 |
| 2023-10-12 | 38.56 |
| 2023-10-11 | 38.56 |
| 2023-10-10 | 38.56 |
| 2023-10-09 | 38.56 |
| 2023-10-06 | 38.56 |
| 2023-10-05 | 38.56 |
| 2023-10-04 | 38.56 |
| 2023-10-03 | 38.56 |
| 2023-09-29 | 38.56 |
| 2023-09-28 | 38.56 |
| 2023-09-27 | 37.88 |
| 2023-09-26 | 35.18 |
| 2023-09-25 | 35.18 |
| 2023-09-22 | 35.18 |
| 2023-09-21 | 31.12 |
| 2023-09-20 | 29.77 |
| 2023-09-19 | 29.77 |
| 2023-09-18 | 29.77 |
| 2023-09-15 | 29.77 |
| 2023-09-14 | 27.74 |
| 2023-09-13 | 27.74 |
| 2023-09-12 | 27.74 |
| 2023-09-11 | 27.74 |
| 2023-09-07 | 24.37 |
| 2023-09-06 | 24.37 |
| 2023-09-05 | 24.37 |
| 2023-09-04 | 23.06 |
| 2023-08-31 | 19.13 |
| 2023-08-30 | 14.55 |
| 2023-08-29 | 8.00 |
| 2023-08-28 | -1.82 |
| 2023-08-25 | -12.29 |
| 2023-08-24 | -12.29 |
| 2023-08-23 | -12.29 |
| 2023-08-22 | -12.29 |
| 2023-08-21 | -13.60 |
| 2023-08-18 | -13.60 |
| 2023-08-17 | -13.60 |
| 2023-08-16 | -13.60 |
| 2023-08-15 | -13.60 |
| 2023-08-14 | -13.60 |
| 2023-08-11 | -12.94 |
| 2023-08-10 | -11.64 |
| 2023-08-09 | -11.64 |
| 2023-08-08 | -17.53 |
| 2023-08-07 | -50.25 |
| 2023-08-04 | -50.25 |
| 2023-08-03 | -50.25 |
| 2023-08-02 | -50.25 |
| 2023-08-01 | -50.25 |
| 2023-07-31 | -50.25 |
| 2023-07-28 | -50.25 |
| 2023-07-27 | -50.25 |
| 2023-07-26 | -50.25 |
| 2023-07-25 | -50.25 |
| 2023-07-24 | -50.25 |
| 2023-07-21 | -50.25 |
| 2023-07-20 | -50.25 |
| 2023-07-19 | -50.25 |
| 2023-07-18 | -50.25 |
| 2023-07-14 | -50.25 |
| 2023-07-13 | -50.25 |
| 2023-07-12 | -50.25 |
| 2023-07-11 | -50.25 |
| 2023-07-10 | -46.98 |
| 2023-07-07 | -46.98 |
| 2023-07-06 | -46.98 |
| 2023-07-05 | -46.98 |
| 2023-07-04 | -46.98 |
| 2023-07-03 | -54.18 |
| 2023-06-30 | -59.42 |
| 2023-06-29 | -59.42 |
| 2023-06-28 | -52.87 |
| 2023-06-27 | -52.87 |
| 2023-06-26 | -52.87 |
| 2023-06-23 | -52.87 |
| 2023-06-21 | -52.87 |
| 2023-06-20 | -52.87 |
| 2023-06-19 | -52.87 |
| 2023-06-16 | -52.87 |
| 2023-06-15 | -52.87 |
| 2023-06-14 | -52.87 |
| 2023-06-13 | -52.87 |
| 2023-06-12 | -52.87 |
| 2023-06-09 | -52.87 |
| 2023-06-08 | -52.87 |
| 2023-06-07 | -52.87 |
| 2023-06-06 | -52.87 |
| 2023-06-05 | -52.87 |
| 2023-06-02 | -52.87 |
| 2023-06-01 | -52.87 |
| 2023-05-31 | -52.87 |
| 2023-05-30 | -52.87 |
| 2023-05-29 | -52.87 |
| 2023-05-25 | -52.87 |
| 2023-05-24 | -52.87 |
| 2023-05-23 | -52.87 |
| 2023-05-22 | -52.87 |
| 2023-05-19 | -52.87 |
| 2023-05-18 | -52.87 |
| 2023-05-17 | -52.87 |
| 2023-05-16 | -52.87 |
| 2023-05-15 | -52.87 |
| 2023-05-12 | -52.87 |
| 2023-05-11 | -48.94 |
| 2023-05-10 | -48.94 |
| 2023-05-09 | -48.94 |
| 2023-05-08 | -48.94 |
| 2023-05-05 | -48.94 |
| 2023-05-04 | -48.94 |
| 2023-05-03 | -48.94 |
| 2023-05-02 | -48.94 |
| 2023-04-28 | -48.94 |
| 2023-04-27 | -48.94 |
| 2023-04-26 | -48.94 |
| 2023-04-25 | -48.94 |
| 2023-04-24 | -48.94 |
| 2023-04-21 | -48.94 |
| 2023-04-20 | -48.94 |
| 2023-04-19 | -48.94 |
| 2023-04-18 | -48.94 |
| 2023-04-17 | -48.94 |
| 2023-04-14 | -48.94 |
| 2023-04-13 | -48.94 |
| 2023-04-12 | -48.94 |
| 2023-04-11 | -48.94 |
| 2023-04-06 | -48.94 |
| 2023-04-04 | -48.94 |
| 2023-04-03 | -48.94 |
| 2023-03-31 | -44.36 |
| 2023-03-30 | -44.36 |
| 2023-03-29 | -44.36 |
| 2023-03-28 | -44.36 |
| 2023-03-27 | -42.40 |
| 2023-03-24 | -42.40 |
| 2023-03-23 | -42.40 |
| 2023-03-22 | -42.40 |
| 2023-03-21 | -42.40 |
| 2023-03-20 | -42.40 |
| 2023-03-17 | -42.40 |
| 2023-03-16 | -42.40 |
| 2023-03-15 | -41.74 |
| 2023-03-14 | -41.09 |
| 2023-03-13 | -41.09 |
| 2023-03-10 | -40.44 |
| 2023-03-09 | -40.44 |
| 2023-03-08 | -40.44 |
| 2023-03-07 | -40.44 |
| 2023-03-06 | -40.44 |
| 2023-03-03 | -40.44 |
| 2023-03-02 | -40.44 |
| 2023-03-01 | -40.44 |
| 2023-02-28 | -40.44 |
| 2023-02-27 | -40.44 |
| 2023-02-24 | -40.44 |
| 2023-02-23 | -40.44 |
| 2023-02-22 | -40.44 |
| 2023-02-21 | -34.54 |
| 2023-02-20 | -34.54 |
| 2023-02-17 | -34.54 |
| 2023-02-16 | -34.54 |
| 2023-02-15 | -34.54 |
| 2023-02-14 | -34.54 |
| 2023-02-13 | -41.09 |
| 2023-02-10 | -41.09 |
| 2023-02-09 | -41.09 |
| 2023-02-08 | -41.09 |
| 2023-02-07 | -41.09 |
| 2023-02-06 | -41.09 |
| 2023-02-03 | -41.09 |
| 2023-02-02 | -32.58 |
| 2023-02-01 | -32.58 |
| 2023-01-31 | -32.58 |
| 2023-01-30 | -32.58 |
| 2023-01-27 | -32.58 |
| 2023-01-26 | -34.54 |
| 2023-01-20 | -34.54 |
| 2023-01-19 | -34.54 |
| 2023-01-18 | -34.54 |
| 2023-01-17 | -33.89 |
| 2023-01-16 | -33.89 |
| 2023-01-13 | -34.54 |
| 2023-01-12 | -34.54 |
| 2023-01-11 | -34.54 |
| 2023-01-10 | -34.54 |
| 2023-01-09 | -34.54 |
| 2023-01-06 | -34.54 |
| 2023-01-05 | -34.54 |
| 2023-01-04 | -35.85 |
| 2023-01-03 | -61.38 |
| 2022-12-30 | -61.38 |
| 2022-12-29 | -61.38 |
| 2022-12-28 | -54.18 |
| 2022-12-23 | -54.18 |
| 2022-12-22 | -54.18 |
| 2022-12-21 | -54.18 |
| 2022-12-20 | -54.18 |
| 2022-12-19 | -54.18 |
| 2022-12-16 | -54.18 |
| 2022-12-15 | -54.18 |
| 2022-12-14 | -54.18 |
| 2022-12-13 | -54.18 |
| 2022-12-12 | -54.18 |
| 2022-12-09 | -56.14 |
| 2022-12-08 | -56.14 |
| 2022-12-07 | -56.14 |
| 2022-12-06 | -56.14 |
| 2022-12-05 | -56.14 |
| 2022-12-02 | -49.60 |
| 2022-12-01 | -42.40 |
| 2022-11-30 | -42.40 |
| 2022-11-29 | -42.40 |
| 2022-11-28 | -42.40 |
| 2022-11-25 | -42.40 |
| 2022-11-24 | -42.40 |
| 2022-11-23 | -41.09 |
| 2022-11-22 | -41.09 |
| 2022-11-21 | -41.09 |
| 2022-11-18 | -43.71 |
| 2022-11-17 | -43.05 |
| 2022-11-16 | -46.33 |
| 2022-11-15 | -40.44 |
| 2022-11-14 | -60.73 |
| 2022-11-11 | -60.73 |
| 2022-11-10 | -57.45 |
| 2022-11-09 | -64.65 |
| 2022-11-08 | -64.65 |
| 2022-11-07 | -64.65 |
| 2022-11-04 | -64.65 |
| 2022-11-03 | -64.65 |
| 2022-11-02 | -64.65 |
| 2022-11-01 | -64.65 |
| 2022-10-31 | -64.65 |
| 2022-10-28 | -64.65 |
| 2022-10-27 | -64.65 |
| 2022-10-26 | -64.65 |
| 2022-10-25 | -57.45 |
| 2022-10-24 | -57.45 |
| 2022-10-21 | -57.45 |
| 2022-10-20 | -57.45 |
| 2022-10-19 | -57.45 |
| 2022-10-18 | -57.45 |
| 2022-10-17 | -57.45 |
| 2022-10-14 | -57.45 |
| 2022-10-13 | -57.45 |
| 2022-10-12 | -57.45 |
| 2022-10-11 | -57.45 |
| 2022-10-10 | -58.76 |
| 2022-10-07 | -58.76 |
| 2022-10-06 | -58.76 |
| 2022-10-05 | -58.76 |
| 2022-10-03 | -58.76 |
| 2022-09-30 | -58.76 |
| 2022-09-29 | -53.53 |
| 2022-09-28 | -53.53 |
| 2022-09-27 | -53.53 |
| 2022-09-26 | -53.53 |
| 2022-09-23 | -53.53 |
| 2022-09-22 | -53.53 |
| 2022-09-21 | -53.53 |
| 2022-09-20 | -41.09 |
| 2022-09-19 | -41.09 |
| 2022-09-16 | -41.09 |
| 2022-09-15 | -41.09 |
| 2022-09-14 | -41.09 |
| 2022-09-13 | -41.09 |
| 2022-09-09 | -41.09 |
| 2022-09-08 | -41.09 |
| 2022-09-07 | -41.09 |
| 2022-09-06 | -41.09 |
| 2022-09-05 | -41.09 |
| 2022-09-02 | -41.09 |
| 2022-09-01 | -41.09 |
| 2022-08-31 | -41.09 |
| 2022-08-30 | -41.09 |
| 2022-08-29 | -41.09 |
| 2022-08-26 | -41.09 |
| 2022-08-25 | -41.09 |
| 2022-08-24 | -41.09 |
| 2022-08-23 | -41.09 |
| 2022-08-22 | -41.09 |
| 2022-08-19 | -41.09 |
| 2022-08-18 | -41.09 |
| 2022-08-17 | -41.09 |
| 2022-08-16 | -41.09 |
| 2022-08-15 | -41.09 |
| 2022-08-12 | -41.09 |
| 2022-08-11 | -41.09 |
| 2022-08-10 | -41.09 |
| 2022-08-09 | -41.09 |
| 2022-08-08 | -41.09 |
| 2022-08-05 | -41.09 |
| 2022-08-04 | -41.09 |
| 2022-08-03 | -41.09 |
| 2022-08-02 | -41.09 |
| 2022-08-01 | -41.09 |
| 2022-07-29 | -41.09 |
| 2022-07-28 | -41.09 |
| 2022-07-27 | -41.09 |
| 2022-07-26 | -41.09 |
| 2022-07-25 | -41.09 |
| 2022-07-22 | -41.09 |
| 2022-07-21 | -41.09 |
| 2022-07-20 | -41.09 |
| 2022-07-19 | -41.09 |
| 2022-07-18 | -41.09 |
| 2022-07-15 | -41.09 |
| 2022-07-14 | -41.09 |
| 2022-07-13 | -41.09 |
| 2022-07-12 | -41.09 |
| 2022-07-11 | -41.09 |
| 2022-07-08 | -41.09 |
| 2022-07-07 | -41.09 |
| 2022-07-06 | -41.09 |
| 2022-07-05 | -41.09 |
| 2022-07-04 | -41.09 |
| 2022-06-30 | -41.09 |
| 2022-06-29 | -41.09 |
| 2022-06-28 | -41.09 |
| 2022-06-27 | -41.09 |
| 2022-06-24 | -41.09 |
| 2022-06-23 | -41.09 |
| 2022-06-22 | -41.09 |
| 2022-06-21 | -41.09 |
| 2022-06-20 | -41.09 |
| 2022-06-17 | -41.09 |
| 2022-06-16 | -41.09 |
| 2022-06-15 | -41.09 |
| 2022-06-14 | -41.09 |
| 2022-06-13 | -41.09 |
| 2022-06-10 | -41.09 |
| 2022-06-09 | -41.09 |
| 2022-06-08 | -41.09 |
| 2022-06-07 | -41.09 |
| 2022-06-06 | -41.09 |
| 2022-06-02 | -41.09 |
| 2022-06-01 | -41.09 |
| 2022-05-31 | -41.09 |
| 2022-05-30 | -39.78 |
| 2022-05-27 | -39.78 |
| 2022-05-26 | -38.47 |
| 2022-05-25 | -37.82 |
| 2022-05-24 | -37.82 |
| 2022-05-23 | -37.82 |
| 2022-05-20 | -37.82 |
| 2022-05-19 | -37.82 |
| 2022-05-18 | -37.82 |
| 2022-05-17 | -37.82 |
| 2022-05-16 | -37.82 |
| 2022-05-13 | -36.51 |
| 2022-05-12 | -36.51 |
| 2022-05-11 | -36.51 |
| 2022-05-10 | -36.51 |
| 2022-05-06 | -36.51 |
| 2022-05-05 | -36.51 |
| 2022-05-04 | -36.51 |
| 2022-05-03 | -36.51 |
| 2022-04-29 | -36.51 |
| 2022-04-28 | -36.51 |
| 2022-04-27 | -36.51 |
| 2022-04-26 | -36.51 |
| 2022-04-25 | -36.51 |
| 2022-04-22 | -36.51 |
| 2022-04-21 | -36.51 |
| 2022-04-20 | -36.51 |
| 2022-04-19 | -36.51 |
| 2022-04-14 | -34.54 |
| 2022-04-13 | -34.54 |
| 2022-04-12 | -34.54 |
| 2022-04-11 | -34.54 |
| 2022-04-08 | -34.54 |
| 2022-04-07 | -34.54 |
| 2022-04-06 | -34.54 |
| 2022-04-04 | -34.54 |
| 2022-04-01 | -34.54 |
| 2022-03-31 | -35.20 |
| 2022-03-30 | -34.54 |
| 2022-03-29 | -34.54 |
| 2022-03-28 | -34.54 |
| 2022-03-25 | -43.05 |
| 2022-03-24 | -43.05 |
| 2022-03-23 | -43.05 |
| 2022-03-22 | -43.05 |
| 2022-03-21 | -43.05 |
| 2022-03-18 | -43.05 |
| 2022-03-17 | -43.71 |
| 2022-03-16 | -43.71 |
| 2022-03-15 | -43.71 |
| 2022-03-14 | -43.71 |
| 2022-03-11 | -43.71 |
| 2022-03-10 | -43.71 |
| 2022-03-09 | -43.71 |
| 2022-03-08 | -43.71 |
| 2022-03-07 | -43.71 |
| 2022-03-04 | -43.71 |
| 2022-03-03 | -43.71 |
| 2022-03-02 | -43.71 |
| 2022-03-01 | -43.71 |
| 2022-02-28 | -43.71 |
| 2022-02-25 | -43.71 |
| 2022-02-24 | -43.71 |
| 2022-02-23 | -43.71 |
| 2022-02-22 | -43.71 |
| 2022-02-21 | -43.71 |
| 2022-02-18 | -43.71 |
| 2022-02-17 | -43.71 |
| 2022-02-16 | -43.71 |
| 2022-02-15 | -43.71 |
| 2022-02-14 | -43.71 |
| 2022-02-11 | -43.71 |
| 2022-02-10 | -43.71 |
| 2022-02-09 | -43.71 |
| 2022-02-08 | -43.71 |
| 2022-02-07 | -43.71 |
| 2022-02-04 | -42.40 |
| 2022-01-31 | -42.40 |
| 2022-01-28 | -42.40 |
| 2022-01-27 | -42.40 |
| 2022-01-26 | -42.40 |
| 2022-01-25 | -42.40 |
| 2022-01-24 | -42.40 |
| 2022-01-21 | -42.40 |
| 2022-01-20 | -42.40 |
| 2022-01-19 | -42.40 |
| 2022-01-18 | -42.40 |
| 2022-01-17 | -42.40 |
| 2022-01-14 | -41.09 |
| 2022-01-13 | -41.09 |
| 2022-01-12 | -41.09 |
| 2022-01-11 | -41.09 |
| 2022-01-10 | -41.09 |
| 2022-01-07 | -41.09 |
| 2022-01-06 | -41.09 |
| 2022-01-05 | -44.36 |
| 2022-01-04 | -44.36 |
| 2022-01-03 | -44.36 |
| 2021-12-31 | -44.36 |
| 2021-12-30 | -44.36 |
| 2021-12-29 | -44.36 |
| 2021-12-28 | -44.36 |
| 2021-12-24 | -44.36 |
| 2021-12-23 | -44.36 |
| 2021-12-22 | -44.36 |
| 2021-12-21 | -44.36 |
| 2021-12-20 | -44.36 |
| 2021-12-17 | -44.36 |
| 2021-12-16 | -44.36 |
| 2021-12-15 | -44.36 |
| 2021-12-14 | -44.36 |
| 2021-12-13 | -44.36 |
| 2021-12-10 | -44.36 |
| 2021-12-09 | -44.36 |
| 2021-12-08 | -44.36 |
| 2021-12-07 | -44.36 |
| 2021-12-06 | -44.36 |
| 2021-12-03 | -37.82 |
| 2021-12-02 | -37.82 |
| 2021-12-01 | -37.82 |
| 2021-11-30 | -37.82 |
| 2021-11-29 | -37.82 |
| 2021-11-26 | -37.82 |
| 2021-11-25 | -37.82 |
| 2021-11-24 | -37.82 |
| 2021-11-23 | -37.82 |
| 2021-11-22 | -37.82 |
| 2021-11-19 | -37.82 |
| 2021-11-18 | -37.82 |
| 2021-11-17 | -37.82 |
| 2021-11-16 | -37.82 |
| 2021-11-15 | -37.82 |
| 2021-11-12 | -37.82 |
| 2021-11-11 | -37.82 |
| 2021-11-10 | -37.82 |
| 2021-11-09 | -37.82 |
| 2021-11-08 | -37.82 |
| 2021-11-05 | -37.82 |
| 2021-11-04 | -37.82 |
| 2021-11-03 | -37.82 |
| 2021-11-02 | -37.82 |
| 2021-11-01 | -37.82 |
| 2021-10-29 | -37.82 |
| 2021-10-28 | -37.82 |
| 2021-10-27 | -37.82 |
| 2021-10-26 | -37.82 |
| 2021-10-25 | -37.82 |
| 2021-10-22 | -37.82 |
| 2021-10-21 | -37.82 |
| 2021-10-20 | -37.82 |
| 2021-10-19 | -37.82 |
| 2021-10-18 | -37.82 |
| 2021-10-15 | -37.82 |
| 2021-10-12 | -37.82 |
| 2021-10-11 | -37.82 |
| 2021-10-08 | -37.82 |
| 2021-10-07 | -37.82 |
| 2021-10-06 | -37.82 |
| 2021-10-05 | -37.82 |
| 2021-10-04 | -37.82 |
| 2021-09-30 | -37.82 |
| 2021-09-29 | -37.82 |
| 2021-09-28 | -37.82 |
| 2021-09-27 | -37.82 |
| 2021-09-24 | -37.82 |
| 2021-09-23 | -37.82 |
| 2021-09-21 | -37.82 |
| 2021-09-20 | -37.82 |
| 2021-09-17 | -37.82 |
| 2021-09-16 | -37.82 |
| 2021-09-15 | -37.82 |
| 2021-09-14 | -37.82 |
| 2021-09-13 | -37.82 |
| 2021-09-10 | -37.82 |
| 2021-09-09 | -37.82 |
| 2021-09-08 | -37.82 |
| 2021-09-07 | -37.82 |
| 2021-09-06 | -37.82 |
| 2021-09-03 | -37.16 |
| 2021-09-02 | -37.16 |
| 2021-09-01 | -37.16 |
| 2021-08-31 | -37.16 |
| 2021-08-30 | -37.82 |
| 2021-08-27 | -37.82 |
| 2021-08-26 | -37.82 |
| 2021-08-25 | -37.82 |
| 2021-08-24 | -37.82 |
| 2021-08-23 | -37.82 |
| 2021-08-20 | -37.82 |
| 2021-08-19 | -37.82 |
| 2021-08-18 | -37.82 |
| 2021-08-17 | -37.82 |
| 2021-08-16 | -37.82 |
| 2021-08-13 | -37.82 |
| 2021-08-12 | -37.16 |
| 2021-08-11 | -41.09 |
| 2021-08-10 | -42.40 |
| 2021-08-09 | -42.40 |
| 2021-08-06 | -42.40 |
| 2021-08-05 | -42.40 |
| 2021-08-04 | -35.20 |
| 2021-08-03 | -35.20 |
| 2021-08-02 | -35.20 |
| 2021-07-30 | -35.20 |
| 2021-07-29 | -35.20 |
| 2021-07-28 | -35.20 |
| 2021-07-27 | -35.20 |
| 2021-07-26 | -35.20 |
| 2021-07-23 | -35.20 |
| 2021-07-22 | -35.20 |
| 2021-07-21 | -35.20 |
| 2021-07-20 | -35.20 |
| 2021-07-19 | -35.20 |
| 2021-07-16 | -35.20 |
| 2021-07-15 | -35.20 |
| 2021-07-14 | -35.20 |
| 2021-07-13 | -35.20 |
| 2021-07-12 | -35.20 |
| 2021-07-09 | -35.20 |
| 2021-07-08 | -35.20 |
| 2021-07-07 | -34.54 |
| 2021-07-06 | -34.54 |
| 2021-07-05 | -34.54 |
| 2021-07-02 | -34.54 |
| 2021-06-30 | -37.82 |
| 2021-06-29 | -37.82 |
| 2021-06-28 | -37.82 |
| 2021-06-25 | -37.82 |
| 2021-06-24 | -37.82 |
| 2021-06-23 | -37.82 |
| 2021-06-22 | -37.82 |
| 2021-06-21 | -37.82 |
| 2021-06-18 | -37.82 |
| 2021-06-17 | -37.82 |
| 2021-06-16 | -37.82 |
| 2021-06-15 | -37.82 |
| 2021-06-11 | -34.54 |
| 2021-06-10 | -34.54 |
| 2021-06-09 | -34.54 |
| 2021-06-08 | -34.54 |
| 2021-06-07 | -34.54 |
| 2021-06-04 | -34.54 |
| 2021-06-03 | -34.54 |
| 2021-06-02 | -34.54 |
| 2021-06-01 | -34.54 |
| 2021-05-31 | -34.54 |
| 2021-05-28 | -34.54 |
| 2021-05-27 | -34.54 |
| 2021-05-26 | -34.54 |
| 2021-05-25 | -36.51 |
| 2021-05-24 | -36.51 |
| 2021-05-21 | -36.51 |
| 2021-05-20 | -36.51 |
| 2021-05-18 | -36.51 |
| 2021-05-17 | -36.51 |
| 2021-05-14 | -36.51 |
| 2021-05-13 | -36.51 |
| 2021-05-12 | -36.51 |
| 2021-05-11 | -36.51 |
| 2021-05-10 | -36.51 |
| 2021-05-07 | -36.51 |
| 2021-05-06 | -36.51 |
| 2021-05-05 | -36.51 |
| 2021-05-04 | -36.51 |
| 2021-05-03 | -36.51 |
| 2021-04-30 | -36.51 |
| 2021-04-29 | -36.51 |
| 2021-04-28 | -36.51 |
| 2021-04-27 | -36.51 |
| 2021-04-26 | -36.51 |
| 2021-04-23 | -36.51 |
| 2021-04-22 | -36.51 |
| 2021-04-21 | -36.51 |
| 2021-04-20 | -36.51 |
| 2021-04-19 | -36.51 |
| 2021-04-16 | -36.51 |
| 2021-04-15 | -37.16 |
| 2021-04-14 | -37.16 |
| 2021-04-13 | -37.16 |
| 2021-04-12 | -37.82 |
| 2021-04-09 | -37.82 |
| 2021-04-08 | -37.82 |
| 2021-04-07 | -37.82 |
| 2021-04-01 | -37.82 |
| 2021-03-31 | -37.82 |
| 2021-03-30 | -37.82 |
| 2021-03-29 | -37.82 |
| 2021-03-26 | -37.82 |
| 2021-03-25 | -37.82 |
| 2021-03-24 | -37.82 |
| 2021-03-23 | -35.85 |
| 2021-03-22 | -35.85 |
| 2021-03-19 | -35.85 |
| 2021-03-18 | -35.85 |
| 2021-03-17 | -35.85 |
| 2021-03-16 | -35.85 |
| 2021-03-15 | -35.85 |
| 2021-03-12 | -35.85 |
| 2021-03-11 | -35.85 |
| 2021-03-10 | -35.85 |
| 2021-03-09 | -34.54 |
| 2021-03-08 | -32.58 |
| 2021-03-05 | -32.58 |
| 2021-03-04 | -32.58 |
| 2021-03-03 | -32.58 |
| 2021-03-02 | -32.58 |
| 2021-03-01 | -32.58 |
| 2021-02-26 | -32.58 |
| 2021-02-25 | -32.58 |
| 2021-02-24 | -22.76 |
| 2021-02-23 | -22.76 |
| 2021-02-22 | -22.76 |
| 2021-02-19 | -22.76 |
| 2021-02-18 | -22.11 |
| 2021-02-17 | -21.45 |
| 2021-02-16 | -21.45 |
| 2021-02-11 | -21.45 |
| 2021-02-10 | -21.45 |
| 2021-02-09 | -21.45 |
| 2021-02-08 | -21.45 |
| 2021-02-05 | -21.45 |
| 2021-02-04 | -21.45 |
| 2021-02-03 | -21.45 |
| 2021-02-02 | -21.45 |
| 2021-02-01 | -23.42 |
| 2021-01-29 | -23.42 |
| 2021-01-28 | -23.42 |
| 2021-01-27 | -23.42 |
| 2021-01-26 | -23.42 |
| 2021-01-25 | -23.42 |
| 2021-01-22 | -23.42 |
| 2021-01-21 | -23.42 |
| 2021-01-20 | -24.07 |
| 2021-01-19 | -24.73 |
| 2021-01-18 | -25.38 |
| 2021-01-15 | -27.34 |
| 2021-01-14 | -27.34 |
| 2021-01-13 | -27.34 |
| 2021-01-12 | -25.38 |
| 2021-01-11 | -26.69 |
| 2021-01-08 | -30.62 |
| 2021-01-07 | -31.27 |
| 2021-01-06 | -31.27 |
| 2021-01-05 | -31.27 |
| 2021-01-04 | -31.27 |
| 2020-12-31 | -32.58 |
| 2020-12-30 | -33.24 |
| 2020-12-29 | -33.24 |
| 2020-12-28 | -34.54 |
| 2020-12-24 | -37.16 |
| 2020-12-23 | -39.78 |
| 2020-12-22 | -34.54 |
| 2020-12-21 | -34.54 |
| 2020-12-18 | -34.54 |
| 2020-12-17 | -34.54 |
| 2020-12-16 | -34.54 |
| 2020-12-15 | -34.54 |
| 2020-12-14 | -34.54 |
| 2020-12-11 | -34.54 |
| 2020-12-10 | -34.54 |
| 2020-12-09 | -34.54 |
| 2020-12-08 | -34.54 |
| 2020-12-07 | -34.54 |
| 2020-12-04 | -34.54 |
| 2020-12-03 | -34.54 |
| 2020-12-02 | -34.54 |
| 2020-12-01 | -34.54 |
| 2020-11-30 | -34.54 |
| 2020-11-27 | -34.54 |
| 2020-11-26 | -34.54 |
| 2020-11-25 | -34.54 |
| 2020-11-24 | -34.54 |
| 2020-11-23 | -34.54 |
| 2020-11-20 | -34.54 |
| 2020-11-19 | -34.54 |
| 2020-11-18 | -34.54 |
| 2020-11-17 | -34.54 |
| 2020-11-16 | -34.54 |
| 2020-11-13 | -34.54 |
| 2020-11-12 | -34.54 |
| 2020-11-11 | -34.54 |
| 2020-11-10 | -34.54 |
| 2020-11-09 | -34.54 |
| 2020-11-06 | -34.54 |
| 2020-11-05 | -34.54 |
| 2020-11-04 | -34.54 |
| 2020-11-03 | -34.54 |
| 2020-11-02 | -34.54 |
| 2020-10-30 | -34.54 |
| 2020-10-29 | -34.54 |
| 2020-10-28 | -34.54 |
| 2020-10-27 | -34.54 |
| 2020-10-23 | -34.54 |
| 2020-10-22 | -34.54 |
| 2020-10-21 | -34.54 |
| 2020-10-20 | -34.54 |
| 2020-10-19 | -34.54 |
| 2020-10-16 | -34.54 |
| 2020-10-15 | -34.54 |
| 2020-10-14 | -34.54 |
| 2020-10-12 | -34.54 |
| 2020-10-09 | -34.54 |
| 2020-10-08 | -34.54 |
| 2020-10-07 | -34.54 |
| 2020-10-06 | -34.54 |
| 2020-10-05 | -34.54 |
| 2020-09-30 | -34.54 |
| 2020-09-29 | -34.54 |
| 2020-09-28 | -34.54 |
| 2020-09-25 | -34.54 |
| 2020-09-24 | -34.54 |
| 2020-09-23 | -34.54 |
| 2020-09-22 | -34.54 |
| 2020-09-21 | -34.54 |
| 2020-09-18 | -34.54 |
| 2020-09-17 | -34.54 |
| 2020-09-16 | -34.54 |
| 2020-09-15 | -34.54 |
| 2020-09-14 | -37.82 |
| 2020-09-11 | -37.82 |
| 2020-09-10 | -37.82 |
| 2020-09-09 | -37.82 |
| 2020-09-08 | -37.82 |
| 2020-09-07 | -32.58 |
| 2020-09-04 | -32.58 |
| 2020-09-03 | -32.58 |
| 2020-09-02 | -32.58 |
| 2020-09-01 | -32.58 |
| 2020-08-31 | -32.58 |
| 2020-08-28 | -32.58 |
| 2020-08-27 | -32.58 |
| 2020-08-26 | -32.58 |
| 2020-08-25 | -32.58 |
| 2020-08-24 | -32.58 |
| 2020-08-21 | -29.31 |
| 2020-08-20 | -28.65 |
| 2020-08-19 | -28.00 |
| 2020-08-18 | -28.00 |
| 2020-08-17 | -28.00 |
| 2020-08-14 | -28.00 |
| 2020-08-13 | -28.00 |
| 2020-08-12 | -28.00 |
| 2020-08-11 | -28.00 |
| 2020-08-10 | -28.00 |
| 2020-08-07 | -28.00 |
| 2020-08-06 | -21.45 |
| 2020-08-05 | -21.45 |
| 2020-08-04 | -21.45 |
| 2020-08-03 | -21.45 |
| 2020-07-31 | -21.45 |
| 2020-07-30 | -21.45 |
| 2020-07-29 | -21.45 |
| 2020-07-28 | -21.45 |
| 2020-07-27 | -21.45 |
| 2020-07-24 | -21.45 |
| 2020-07-23 | -21.45 |
| 2020-07-22 | -21.45 |
| 2020-07-21 | -21.45 |
| 2020-07-20 | -21.45 |
| 2020-07-17 | -21.45 |
| 2020-07-16 | -21.45 |
| 2020-07-15 | -21.45 |
| 2020-07-14 | -21.45 |
| 2020-07-13 | -21.45 |
| 2020-07-10 | -21.45 |
| 2020-07-09 | -21.45 |
| 2020-07-08 | -21.45 |
| 2020-07-07 | -21.45 |
| 2020-07-06 | -21.45 |
| 2020-07-03 | -21.45 |
| 2020-07-02 | -21.45 |
| 2020-06-30 | -21.45 |
| 2020-06-29 | -21.45 |
| 2020-06-26 | -21.45 |
| 2020-06-24 | -21.45 |
| 2020-06-23 | -21.45 |
| 2020-06-22 | -21.45 |
| 2020-06-19 | -21.45 |
| 2020-06-18 | -14.91 |
| 2020-06-17 | -14.91 |
| 2020-06-16 | -14.91 |
| 2020-06-15 | -14.91 |
| 2020-06-12 | -14.91 |
| 2020-06-11 | -14.91 |
| 2020-06-10 | -8.36 |
| 2020-06-09 | -8.36 |
| 2020-06-08 | -8.36 |
| 2020-06-05 | -8.36 |
| 2020-06-04 | -8.36 |
| 2020-06-03 | -8.36 |
| 2020-06-02 | -8.36 |
| 2020-06-01 | -8.36 |
| 2020-05-29 | -8.36 |
| 2020-05-28 | -8.36 |
| 2020-05-27 | -8.36 |
| 2020-05-26 | -8.36 |
| 2020-05-25 | -8.36 |
| 2020-05-22 | -8.36 |
| 2020-05-21 | -8.36 |
| 2020-05-20 | -8.36 |
| 2020-05-19 | -8.36 |
| 2020-05-18 | -8.36 |
| 2020-05-15 | -8.36 |
| 2020-05-14 | -8.36 |
| 2020-05-13 | -8.36 |
| 2020-05-12 | -8.36 |
| 2020-05-11 | -8.36 |
| 2020-05-08 | -7.71 |
| 2020-05-07 | -7.71 |
| 2020-05-06 | -7.71 |
| 2020-05-05 | -7.71 |
| 2020-05-04 | -7.71 |
| 2020-04-29 | -7.71 |
| 2020-04-28 | -7.71 |
| 2020-04-27 | -7.71 |
| 2020-04-24 | -7.71 |
| 2020-04-23 | -7.71 |
| 2020-04-22 | -7.71 |
| 2020-04-21 | -7.71 |
| 2020-04-20 | -7.71 |
| 2020-04-17 | -7.71 |
| 2020-04-16 | -7.71 |
| 2020-04-15 | -7.71 |
| 2020-04-14 | -7.71 |
| 2020-04-09 | -7.71 |
| 2020-04-08 | -7.71 |
| 2020-04-07 | -7.71 |
| 2020-04-06 | -7.71 |
| 2020-04-03 | -7.71 |
| 2020-04-02 | -7.71 |
| 2020-04-01 | -7.71 |
| 2020-03-31 | -7.71 |
| 2020-03-30 | -7.71 |
| 2020-03-27 | -7.71 |
| 2020-03-26 | -7.71 |
| 2020-03-25 | -7.71 |
| 2020-03-24 | -7.71 |
| 2020-03-23 | -7.71 |
| 2020-03-20 | -7.71 |
| 2020-03-19 | -7.71 |
| 2020-03-18 | -7.71 |
| 2020-03-17 | -7.71 |
| 2020-03-16 | -7.71 |
| 2020-03-13 | 8.00 |
| 2020-03-12 | 8.00 |
| 2020-03-11 | 8.00 |
| 2020-03-10 | 8.00 |
| 2020-03-09 | 8.00 |
| 2020-03-06 | 8.00 |
| 2020-03-05 | 8.00 |
| 2020-03-04 | 8.00 |
| 2020-03-03 | 8.00 |
| 2020-03-02 | 8.00 |
| 2020-02-28 | 8.00 |
| 2020-02-27 | 8.00 |
| 2020-02-26 | 8.00 |
| 2020-02-25 | 8.00 |
| 2020-02-24 | 8.00 |
| 2020-02-21 | 8.00 |
| 2020-02-20 | 8.00 |
| 2020-02-19 | 8.00 |
| 2020-02-18 | 8.00 |
| 2020-02-17 | 8.00 |
| 2020-02-14 | 8.00 |
| 2020-02-13 | 8.00 |
| 2020-02-12 | 8.00 |
| 2020-02-11 | 8.00 |
| 2020-02-10 | 8.00 |
| 2020-02-07 | 8.00 |
| 2020-02-06 | 8.00 |
| 2020-02-05 | 8.00 |
| 2020-02-04 | 8.00 |
| 2020-02-03 | 8.00 |
| 2020-01-31 | 8.00 |
| 2020-01-30 | 8.00 |
| 2020-01-29 | 8.00 |
| 2020-01-24 | 8.00 |
| 2020-01-23 | 8.00 |
| 2020-01-22 | 8.00 |
| 2020-01-21 | 8.00 |
| 2020-01-20 | 8.00 |
| 2020-01-17 | 8.00 |
| 2020-01-16 | 8.00 |
| 2020-01-15 | 8.00 |
| 2020-01-14 | 8.00 |
| 2020-01-13 | 8.00 |
| 2020-01-10 | 8.00 |
| 2020-01-09 | 8.00 |
| 2020-01-08 | 8.66 |
| 2020-01-07 | 8.66 |
| 2020-01-06 | 8.66 |
| 2020-01-03 | 9.31 |
| 2020-01-02 | 9.31 |
| 2019-12-31 | 9.31 |
| 2019-12-30 | 9.31 |
| 2019-12-27 | 9.31 |
| 2019-12-24 | 8.00 |
| 2019-12-23 | 8.00 |
| 2019-12-20 | 4.73 |
| 2019-12-19 | 4.07 |
| 2019-12-18 | 3.42 |
| 2019-12-17 | 2.77 |
| 2019-12-16 | 2.77 |
| 2019-12-13 | 2.11 |
| 2019-12-12 | 1.46 |
| 2019-12-11 | 1.46 |
| 2019-12-10 | 1.46 |
| 2019-12-09 | 1.46 |
| 2019-12-06 | 1.46 |
| 2019-12-05 | 1.46 |
| 2019-12-04 | 2.11 |
| 2019-12-03 | 2.11 |
| 2019-12-02 | 1.46 |
| 2019-11-29 | 1.46 |
| 2019-11-28 | 1.46 |
| 2019-11-27 | 1.46 |
| 2019-11-26 | 1.46 |
| 2019-11-25 | 1.46 |
| 2019-11-22 | 1.46 |
| 2019-11-21 | 1.46 |
| 2019-11-20 | 1.46 |
| 2019-11-19 | 1.46 |
| 2019-11-18 | 1.46 |
| 2019-11-15 | 1.46 |
| 2019-11-14 | 1.46 |
| 2019-11-13 | 1.46 |
| 2019-11-12 | 1.46 |
| 2019-11-11 | 1.46 |
| 2019-11-08 | 1.46 |
| 2019-11-07 | 1.46 |
| 2019-11-06 | 1.46 |
| 2019-11-05 | 1.46 |
| 2019-11-04 | 1.46 |
| 2019-11-01 | 1.46 |
| 2019-10-31 | 1.46 |
| 2019-10-30 | 1.46 |
| 2019-10-29 | 1.46 |
| 2019-10-28 | 1.46 |
| 2019-10-25 | 1.46 |
| 2019-10-24 | 1.46 |
| 2019-10-23 | 1.46 |
| 2019-10-22 | 1.46 |
| 2019-10-21 | 1.46 |
| 2019-10-18 | 1.46 |
| 2019-10-17 | 1.46 |
| 2019-10-16 | 2.77 |
| 2019-10-15 | 2.11 |
| 2019-10-14 | 2.11 |
| 2019-10-11 | 4.73 |
| 2019-10-10 | 4.73 |
| 2019-10-09 | 3.42 |
| 2019-10-08 | 3.42 |
| 2019-10-04 | 3.42 |
| 2019-10-03 | 3.42 |
| 2019-10-02 | 3.42 |
| 2019-09-30 | 3.42 |
| 2019-09-27 | 6.69 |
| 2019-09-26 | 6.69 |
| 2019-09-25 | 4.73 |
| 2019-09-24 | 4.73 |
| 2019-09-23 | 4.73 |
| 2019-09-20 | 4.73 |
| 2019-09-19 | 4.73 |
| 2019-09-18 | 0.15 |
| 2019-09-17 | -3.13 |
| 2019-09-16 | -3.13 |
| 2019-09-13 | -3.13 |
| 2019-09-12 | -5.09 |
| 2019-09-11 | -5.09 |
| 2019-09-10 | -6.40 |
| 2019-09-09 | -7.71 |
| 2019-09-06 | -8.36 |
| 2019-09-05 | -5.09 |
| 2019-09-04 | -5.09 |
| 2019-09-03 | -11.64 |
| 2019-09-02 | -11.64 |
| 2019-08-30 | -11.64 |
| 2019-08-29 | -11.64 |
| 2019-08-28 | -11.64 |
| 2019-08-27 | -11.64 |
| 2019-08-26 | -11.64 |
| 2019-08-23 | -11.64 |
| 2019-08-22 | -11.64 |
| 2019-08-21 | -11.64 |
| 2019-08-20 | -11.64 |
| 2019-08-19 | -11.64 |
| 2019-08-16 | -11.64 |
| 2019-08-15 | -11.64 |
| 2019-08-14 | -11.64 |
| 2019-08-13 | -11.64 |
| 2019-08-12 | -11.64 |
| 2019-08-09 | -11.64 |
| 2019-08-08 | -11.64 |
| 2019-08-07 | -11.64 |
| 2019-08-06 | -11.64 |
| 2019-08-05 | -11.64 |
| 2019-08-02 | -11.64 |
| 2019-08-01 | -11.64 |
| 2019-07-31 | -11.64 |
| 2019-07-30 | -11.64 |
| 2019-07-29 | -11.64 |
| 2019-07-26 | -11.64 |
| 2019-07-25 | -11.64 |
| 2019-07-24 | -11.64 |
| 2019-07-23 | -11.64 |
| 2019-07-22 | -11.64 |
| 2019-07-19 | -11.64 |
| 2019-07-18 | -11.64 |
| 2019-07-17 | -11.64 |
| 2019-07-16 | -11.64 |
| 2019-07-15 | -12.94 |
| 2019-07-12 | -12.94 |
| 2019-07-11 | 0.80 |
| 2019-07-10 | 0.80 |
| 2019-07-09 | 0.80 |
| 2019-07-08 | 0.80 |
| 2019-07-05 | 0.80 |
| 2019-07-04 | 0.80 |
| 2019-07-03 | 0.80 |
| 2019-07-02 | 0.80 |
| 2019-06-28 | 0.80 |
| 2019-06-27 | 0.80 |
| 2019-06-26 | 0.80 |
| 2019-06-25 | 0.80 |
| 2019-06-24 | 0.80 |
| 2019-06-21 | 0.80 |
| 2019-06-20 | 0.80 |
| 2019-06-19 | 0.80 |
| 2019-06-18 | 0.80 |
| 2019-06-17 | 0.80 |
| 2019-06-14 | 0.80 |
| 2019-06-13 | 0.80 |
| 2019-06-12 | 0.80 |
| 2019-06-11 | 0.80 |
| 2019-06-10 | -14.91 |
| 2019-06-06 | -11.64 |
| 2019-06-05 | 3.42 |
| 2019-06-04 | 3.42 |
| 2019-06-03 | 3.42 |
| 2019-05-31 | 3.42 |
| 2019-05-30 | 3.42 |
| 2019-05-29 | 3.42 |
| 2019-05-28 | 3.42 |
| 2019-05-27 | 3.42 |
| 2019-05-24 | 3.42 |
| 2019-05-23 | 6.69 |
| 2019-05-22 | 6.69 |
| 2019-05-21 | 6.69 |
| 2019-05-20 | 6.69 |
| 2019-05-17 | 6.69 |
| 2019-05-16 | 6.69 |
| 2019-05-15 | 6.69 |
| 2019-05-14 | 6.69 |
| 2019-05-10 | 6.69 |
| 2019-05-09 | 6.69 |
| 2019-05-08 | 6.69 |
| 2019-05-07 | 6.69 |
| 2019-05-06 | 8.00 |
| 2019-05-03 | 8.00 |
| 2019-05-02 | 8.00 |
| 2019-04-30 | 8.00 |
| 2019-04-29 | 8.00 |
| 2019-04-26 | 8.00 |
| 2019-04-25 | 8.00 |
| 2019-04-24 | 8.00 |
| 2019-04-23 | 8.00 |
| 2019-04-18 | 8.00 |
| 2019-04-17 | 8.00 |
| 2019-04-16 | 8.00 |
| 2019-04-15 | 8.00 |
| 2019-04-12 | 8.00 |
| 2019-04-11 | 8.00 |
| 2019-04-10 | 8.00 |
| 2019-04-09 | 8.00 |
| 2019-04-08 | 8.00 |
| 2019-04-04 | 8.00 |
| 2019-04-03 | 8.00 |
| 2019-04-02 | 8.00 |
| 2019-04-01 | 8.00 |
| 2019-03-29 | 8.00 |
| 2019-03-28 | 8.00 |
| 2019-03-27 | 8.00 |
| 2019-03-26 | 8.00 |
| 2019-03-25 | 8.00 |
| 2019-03-22 | 8.00 |
| 2019-03-21 | 8.00 |
| 2019-03-20 | 8.00 |
| 2019-03-19 | 8.00 |
| 2019-03-18 | 8.00 |
| 2019-03-15 | 8.00 |
| 2019-03-14 | 8.00 |
| 2019-03-13 | 8.00 |
| 2019-03-12 | 8.00 |
| 2019-03-11 | 8.00 |
| 2019-03-08 | 8.00 |
| 2019-03-07 | 4.73 |
| 2019-03-06 | 4.73 |
| 2019-03-05 | 4.73 |
| 2019-03-04 | 4.73 |
| 2019-03-01 | 6.04 |
| 2019-02-28 | 6.04 |
| 2019-02-27 | 6.04 |
| 2019-02-26 | 6.04 |
| 2019-02-25 | 6.04 |
| 2019-02-22 | 6.04 |
| 2019-02-21 | 6.04 |
| 2019-02-20 | 6.04 |
| 2019-02-19 | 6.04 |
| 2019-02-18 | 6.04 |
| 2019-02-15 | 6.04 |
| 2019-02-14 | 6.04 |
| 2019-02-13 | 6.04 |
| 2019-02-12 | 11.27 |
| 2019-02-11 | 11.27 |
| 2019-02-08 | 11.27 |
| 2019-02-04 | 11.27 |
| 2019-02-01 | 11.27 |
| 2019-01-31 | 6.04 |
| 2019-01-30 | 4.73 |
| 2019-01-29 | 4.73 |
| 2019-01-28 | 4.07 |
| 2019-01-25 | 5.38 |
| 2019-01-24 | 8.00 |
| 2019-01-23 | 8.00 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 8.00 |
| 2019-01-18 | 8.00 |
| 2019-01-17 | 8.00 |
| 2019-01-16 | 8.00 |
| 2019-01-15 | 8.00 |
| 2019-01-14 | 4.73 |
| 2019-01-11 | 4.73 |
| 2019-01-10 | 4.73 |
| 2019-01-09 | 4.73 |
| 2019-01-08 | 4.73 |
| 2019-01-07 | 4.73 |
| 2019-01-04 | 4.73 |
| 2019-01-03 | 11.27 |
| 2019-01-02 | 11.27 |
| 2018-12-31 | 11.27 |
| 2018-12-28 | 11.27 |
| 2018-12-27 | 11.27 |
| 2018-12-24 | 11.27 |
| 2018-12-21 | 11.27 |
| 2018-12-20 | 11.27 |
| 2018-12-19 | 11.27 |
| 2018-12-18 | 11.27 |
| 2018-12-17 | 11.27 |
| 2018-12-14 | 11.27 |
| 2018-12-13 | 11.27 |
| 2018-12-12 | 11.27 |
| 2018-12-11 | 11.27 |
| 2018-12-10 | 11.27 |
| 2018-12-07 | 11.27 |
| 2018-12-06 | 11.27 |
| 2018-12-05 | 11.27 |
| 2018-12-04 | 11.27 |
| 2018-12-03 | 9.31 |
| 2018-11-30 | 9.31 |
| 2018-11-29 | 9.31 |
| 2018-11-28 | 9.31 |
| 2018-11-27 | 9.31 |
| 2018-11-26 | 8.00 |
| 2018-11-23 | 8.00 |
| 2018-11-22 | 8.00 |
| 2018-11-21 | 8.00 |
| 2018-11-20 | 8.00 |
| 2018-11-19 | 8.00 |
| 2018-11-16 | 9.31 |
| 2018-11-15 | 9.31 |
| 2018-11-14 | 9.31 |
| 2018-11-13 | 9.31 |
| 2018-11-12 | 9.31 |
| 2018-11-09 | 9.31 |
| 2018-11-08 | 9.31 |
| 2018-11-07 | 9.31 |
| 2018-11-06 | 9.31 |
| 2018-11-05 | 9.31 |
| 2018-11-02 | 9.31 |
| 2018-11-01 | 8.00 |
| 2018-10-31 | 8.00 |
| 2018-10-30 | 8.00 |
| 2018-10-29 | 8.00 |
| 2018-10-26 | 8.00 |
| 2018-10-25 | 8.00 |
| 2018-10-24 | 8.00 |
| 2018-10-23 | 8.00 |
| 2018-10-22 | 13.89 |
| 2018-10-19 | 13.89 |
| 2018-10-18 | 13.89 |
| 2018-10-16 | 13.89 |
| 2018-10-15 | 13.89 |
| 2018-10-12 | 13.89 |
| 2018-10-11 | 13.89 |
| 2018-10-10 | 13.89 |
| 2018-10-09 | 13.89 |
| 2018-10-08 | 13.89 |
| 2018-10-05 | 13.89 |
| 2018-10-04 | 13.89 |
| 2018-10-03 | 13.89 |
| 2018-10-02 | 14.55 |
| 2018-09-28 | 14.55 |
| 2018-09-27 | 14.55 |
| 2018-09-26 | 14.55 |
| 2018-09-24 | 14.55 |
| 2018-09-21 | 13.89 |
| 2018-09-20 | 13.89 |
| 2018-09-19 | 13.89 |
| 2018-09-18 | 13.89 |
| 2018-09-17 | 13.89 |
| 2018-09-14 | 13.89 |
| 2018-09-13 | 13.89 |
| 2018-09-12 | 13.89 |
| 2018-09-11 | 13.89 |
| 2018-09-10 | 13.89 |
| 2018-09-07 | 13.89 |
| 2018-09-06 | 13.89 |
| 2018-09-05 | 13.89 |
| 2018-09-04 | 13.89 |
| 2018-09-03 | 13.89 |
| 2018-08-31 | 13.89 |
| 2018-08-30 | 13.89 |
| 2018-08-29 | 13.89 |
| 2018-08-28 | 13.89 |
| 2018-08-27 | 13.89 |
| 2018-08-24 | 13.89 |
| 2018-08-23 | 13.89 |
| 2018-08-22 | 13.89 |
| 2018-08-21 | 13.89 |
| 2018-08-20 | 13.89 |
| 2018-08-17 | 13.89 |
| 2018-08-16 | 13.89 |
| 2018-08-15 | 13.89 |
| 2018-08-14 | 13.89 |
| 2018-08-13 | 13.89 |
| 2018-08-10 | 13.89 |
| 2018-08-09 | 13.89 |
| 2018-08-08 | 13.89 |
| 2018-08-07 | 13.89 |
| 2018-08-06 | 13.89 |
| 2018-08-03 | 13.89 |
| 2018-08-02 | 13.89 |
| 2018-08-01 | 13.89 |
| 2018-07-31 | 13.89 |
| 2018-07-30 | 13.89 |
| 2018-07-27 | 13.89 |
| 2018-07-26 | 14.55 |
| 2018-07-25 | 14.55 |
| 2018-07-24 | 14.55 |
| 2018-07-23 | 14.55 |
| 2018-07-20 | 13.89 |
| 2018-07-19 | 13.89 |
| 2018-07-18 | 13.89 |
| 2018-07-17 | 13.89 |
| 2018-07-16 | 13.89 |
| 2018-07-13 | 13.89 |
| 2018-07-12 | 13.89 |
| 2018-07-11 | 14.55 |
| 2018-07-10 | 14.55 |
| 2018-07-09 | 14.55 |
| 2018-07-06 | 14.55 |
| 2018-07-05 | 14.55 |
| 2018-07-04 | 14.55 |
| 2018-07-03 | 14.55 |
| 2018-06-29 | 14.55 |
| 2018-06-28 | 14.55 |
| 2018-06-27 | 14.55 |
| 2018-06-26 | 14.55 |
| 2018-06-25 | 14.55 |
| 2018-06-22 | 13.89 |
| 2018-06-21 | 14.55 |
| 2018-06-20 | 8.66 |
| 2018-06-19 | 13.89 |
| 2018-06-15 | 14.55 |
| 2018-06-14 | 14.55 |
| 2018-06-13 | 14.55 |
| 2018-06-12 | 14.55 |
| 2018-06-11 | 13.24 |
| 2018-06-08 | 13.24 |
| 2018-06-07 | 13.24 |
| 2018-06-06 | 13.24 |
| 2018-06-05 | 13.24 |
| 2018-06-04 | 13.24 |
| 2018-06-01 | 13.24 |
| 2018-05-31 | 13.24 |
| 2018-05-30 | 13.24 |
| 2018-05-29 | 13.24 |
| 2018-05-28 | 15.86 |
| 2018-05-25 | 15.86 |
| 2018-05-24 | 15.86 |
| 2018-05-23 | 15.86 |
| 2018-05-21 | 15.86 |
| 2018-05-18 | 15.86 |
| 2018-05-17 | 15.86 |
| 2018-05-16 | 15.86 |
| 2018-05-15 | 15.86 |
| 2018-05-14 | 15.86 |
| 2018-05-11 | 15.86 |
| 2018-05-10 | 15.86 |
| 2018-05-09 | 15.86 |
| 2018-05-08 | 15.86 |
| 2018-05-07 | 15.86 |
| 2018-05-04 | 15.86 |
| 2018-05-03 | 15.86 |
| 2018-05-02 | 15.86 |
| 2018-04-30 | 14.55 |
| 2018-04-27 | 13.89 |
| 2018-04-26 | 13.89 |
| 2018-04-25 | 13.89 |
| 2018-04-24 | 13.89 |
| 2018-04-23 | 13.89 |
| 2018-04-20 | 14.55 |
| 2018-04-19 | 14.55 |
| 2018-04-18 | 14.55 |
| 2018-04-17 | 14.55 |
| 2018-04-16 | 14.55 |
| 2018-04-13 | 14.55 |
| 2018-04-12 | 14.55 |
| 2018-04-11 | 15.20 |
| 2018-04-10 | 15.20 |
| 2018-04-09 | 15.20 |
| 2018-04-06 | 15.86 |
| 2018-04-04 | 15.86 |
| 2018-04-03 | 15.86 |
| 2018-03-29 | 14.55 |
| 2018-03-28 | 12.58 |
| 2018-03-27 | 12.58 |
| 2018-03-26 | 12.58 |
| 2018-03-23 | 15.86 |
| 2018-03-22 | 15.86 |
| 2018-03-21 | 15.86 |
| 2018-03-20 | 15.86 |
| 2018-03-19 | 15.86 |
| 2018-03-16 | 15.86 |
| 2018-03-15 | 15.86 |
| 2018-03-14 | 15.86 |
| 2018-03-13 | 14.55 |
| 2018-03-12 | 14.55 |
| 2018-03-09 | 11.93 |
| 2018-03-08 | 17.82 |
| 2018-03-07 | 17.82 |
| 2018-03-06 | 17.82 |
| 2018-03-05 | 17.82 |
| 2018-03-02 | 17.82 |
| 2018-03-01 | 17.82 |
| 2018-02-28 | 17.82 |
| 2018-02-27 | 23.71 |
| 2018-02-26 | 23.71 |
| 2018-02-23 | 23.71 |
| 2018-02-22 | 24.37 |
| 2018-02-21 | 24.37 |
| 2018-02-20 | 20.44 |
| 2018-02-15 | 16.51 |
| 2018-02-14 | 16.51 |
| 2018-02-13 | 15.20 |
| 2018-02-12 | 15.20 |
| 2018-02-09 | 15.20 |
| 2018-02-08 | 17.17 |
| 2018-02-07 | 20.44 |
| 2018-02-06 | 20.44 |
| 2018-02-05 | 20.44 |
| 2018-02-02 | 20.44 |
| 2018-02-01 | 20.44 |
| 2018-01-31 | 16.51 |
| 2018-01-30 | 16.51 |
| 2018-01-29 | 16.51 |
| 2018-01-26 | 11.27 |
| 2018-01-25 | 14.55 |
| 2018-01-24 | 14.55 |
| 2018-01-23 | 14.55 |
| 2018-01-22 | 14.55 |
| 2018-01-19 | 14.55 |
| 2018-01-18 | 14.55 |
| 2018-01-17 | 14.55 |
| 2018-01-16 | 11.27 |
| 2018-01-15 | 11.27 |
| 2018-01-12 | 15.86 |
| 2018-01-11 | 15.86 |
| 2018-01-10 | 15.86 |
| 2018-01-09 | 10.62 |
| 2018-01-08 | 10.62 |
| 2018-01-05 | 10.62 |
| 2018-01-04 | 10.62 |
| 2018-01-03 | 10.62 |
| 2018-01-02 | 10.62 |
| 2017-12-29 | 10.62 |
| 2017-12-28 | 9.31 |
| 2017-12-27 | 9.31 |
| 2017-12-22 | 11.27 |
| 2017-12-21 | 8.66 |
| 2017-12-20 | 8.66 |
| 2017-12-19 | 8.66 |
| 2017-12-18 | 9.31 |
| 2017-12-15 | 9.31 |
| 2017-12-14 | 9.31 |
| 2017-12-13 | 9.31 |
| 2017-12-12 | 9.31 |
| 2017-12-11 | 9.31 |
| 2017-12-08 | 9.31 |
| 2017-12-07 | 16.51 |
| 2017-12-06 | 16.51 |
| 2017-12-05 | 17.17 |
| 2017-12-04 | 17.17 |
| 2017-12-01 | 17.17 |
| 2017-11-30 | 17.82 |
| 2017-11-29 | 17.82 |
| 2017-11-28 | 17.82 |
| 2017-11-27 | 17.82 |
| 2017-11-24 | 14.55 |
| 2017-11-23 | 12.58 |
| 2017-11-22 | 15.20 |
| 2017-11-21 | 17.82 |
| 2017-11-20 | 18.47 |
| 2017-11-17 | 18.47 |
| 2017-11-16 | 19.13 |
| 2017-11-15 | 19.78 |
| 2017-11-14 | 19.78 |
| 2017-11-13 | 19.78 |
| 2017-11-10 | 11.27 |
| 2017-11-09 | 11.27 |
| 2017-11-08 | 11.27 |
| 2017-11-07 | 10.62 |
| 2017-11-06 | 11.27 |
| 2017-11-03 | 11.27 |
| 2017-11-02 | 11.27 |
| 2017-11-01 | 11.27 |
| 2017-10-31 | 9.31 |
| 2017-10-30 | 9.31 |
| 2017-10-27 | 13.89 |
| 2017-10-26 | 13.89 |
| 2017-10-25 | 13.89 |
| 2017-10-24 | 11.27 |
| 2017-10-23 | 11.27 |
| 2017-10-20 | 14.55 |
| 2017-10-19 | 14.55 |
| 2017-10-18 | 14.55 |
| 2017-10-17 | 14.55 |
| 2017-10-16 | 14.55 |
| 2017-10-13 | 14.55 |
| 2017-10-12 | 14.55 |
| 2017-10-11 | 14.55 |
| 2017-10-10 | 14.55 |
| 2017-10-09 | 14.55 |
| 2017-10-06 | 14.55 |
| 2017-10-04 | 14.55 |
| 2017-10-03 | 14.55 |
| 2017-09-29 | 14.55 |
| 2017-09-28 | 14.55 |
| 2017-09-27 | 14.55 |
| 2017-09-26 | 14.55 |
| 2017-09-25 | 14.55 |
| 2017-09-22 | 14.55 |
| 2017-09-21 | 14.55 |
| 2017-09-20 | 14.55 |
| 2017-09-19 | 14.55 |
| 2017-09-18 | 14.55 |
| 2017-09-15 | 14.55 |
| 2017-09-14 | 17.17 |
| 2017-09-13 | 17.17 |
| 2017-09-12 | 17.17 |
| 2017-09-11 | 16.51 |
| 2017-09-08 | 16.51 |
| 2017-09-07 | 16.51 |
| 2017-09-06 | 16.51 |
| 2017-09-05 | 16.51 |
| 2017-09-04 | 16.51 |
| 2017-09-01 | 16.51 |
| 2017-08-31 | 16.51 |
| 2017-08-30 | 16.51 |
| 2017-08-29 | 16.51 |
| 2017-08-28 | 16.51 |
| 2017-08-25 | 16.51 |
| 2017-08-24 | 16.51 |
| 2017-08-22 | 10.62 |
| 2017-08-21 | 10.62 |
| 2017-08-18 | 10.62 |
| 2017-08-17 | 10.62 |
| 2017-08-16 | 10.62 |
| 2017-08-15 | 10.62 |
| 2017-08-14 | 10.62 |
| 2017-08-11 | 10.62 |
| 2017-08-10 | 10.62 |
| 2017-08-09 | 10.62 |
| 2017-08-08 | 10.62 |
| 2017-08-07 | 10.62 |
| 2017-08-04 | 10.62 |
| 2017-08-03 | 10.62 |
| 2017-08-02 | 10.62 |
| 2017-08-01 | 13.24 |
| 2017-07-31 | 13.24 |
| 2017-07-28 | 13.24 |
| 2017-07-27 | 14.55 |
| 2017-07-26 | 14.55 |
| 2017-07-25 | 14.55 |
| 2017-07-24 | 14.55 |
| 2017-07-21 | 14.55 |
| 2017-07-20 | 14.55 |
| 2017-07-19 | 14.55 |
| 2017-07-18 | 14.55 |
| 2017-07-17 | 14.55 |
| 2017-07-14 | 14.55 |
| 2017-07-13 | 11.93 |
| 2017-07-12 | 9.31 |
| 2017-07-11 | 11.27 |
| 2017-07-10 | 11.27 |
| 2017-07-07 | 11.27 |
| 2017-07-06 | 11.27 |
| 2017-07-05 | 11.27 |
| 2017-07-04 | 9.97 |
| 2017-07-03 | 9.31 |
| 2017-06-30 | 8.66 |
| 2017-06-29 | 8.66 |
| 2017-06-28 | 8.66 |
| 2017-06-27 | 8.66 |
| 2017-06-26 | 11.27 |
| 2017-06-23 | 11.27 |
| 2017-06-22 | 4.07 |
| 2017-06-21 | 2.11 |
| 2017-06-20 | 11.27 |
| 2017-06-19 | 11.27 |
| 2017-06-16 | 11.27 |
| 2017-06-15 | 11.27 |
| 2017-06-14 | 11.27 |
| 2017-06-13 | 8.00 |
| 2017-06-12 | 8.00 |
| 2017-06-09 | 8.00 |
| 2017-06-08 | 9.97 |
| 2017-06-07 | 9.97 |
| 2017-06-06 | 9.97 |
| 2017-06-05 | 9.97 |
| 2017-06-02 | 9.97 |
| 2017-06-01 | 9.97 |
| 2017-05-31 | 9.97 |
| 2017-05-29 | 9.97 |
| 2017-05-26 | 9.97 |
| 2017-05-25 | 6.04 |
| 2017-05-24 | 6.04 |
| 2017-05-23 | 8.66 |
| 2017-05-22 | 8.66 |
| 2017-05-19 | 8.00 |
| 2017-05-18 | 8.00 |
| 2017-05-17 | 8.00 |
| 2017-05-16 | 6.04 |
| 2017-05-15 | 5.38 |
| 2017-05-12 | 5.38 |
| 2017-05-11 | 4.73 |
| 2017-05-10 | 8.00 |
| 2017-05-09 | 8.00 |
| 2017-05-08 | 8.00 |
| 2017-05-05 | 8.00 |
| 2017-05-04 | 8.00 |
| 2017-05-02 | 8.00 |
| 2017-04-28 | 8.00 |
| 2017-04-27 | 4.73 |
| 2017-04-26 | 4.73 |
| 2017-04-25 | 4.07 |
| 2017-04-24 | 4.07 |
| 2017-04-21 | 2.77 |
| 2017-04-20 | 2.77 |
| 2017-04-19 | 2.77 |
| 2017-04-18 | 2.77 |
| 2017-04-13 | 7.35 |
| 2017-04-12 | 7.35 |
| 2017-04-11 | 7.35 |
| 2017-04-10 | 7.35 |
| 2017-04-07 | 7.35 |
| 2017-04-06 | 7.35 |
| 2017-04-05 | 7.35 |
| 2017-04-03 | 7.35 |
| 2017-03-31 | 7.35 |
| 2017-03-30 | 7.35 |
| 2017-03-29 | 7.35 |
| 2017-03-28 | 7.35 |
| 2017-03-27 | 9.97 |
| 2017-03-24 | 9.97 |
| 2017-03-23 | 9.97 |
| 2017-03-22 | 9.97 |
| 2017-03-21 | 10.62 |
| 2017-03-20 | 11.27 |
| 2017-03-17 | 11.27 |
| 2017-03-16 | 21.09 |
| 2017-03-15 | 11.27 |
| 2017-03-14 | 17.17 |
| 2017-03-13 | 18.47 |
| 2017-03-10 | 18.47 |
| 2017-03-09 | 18.47 |
| 2017-03-08 | 18.47 |
| 2017-03-07 | 18.47 |
| 2017-03-06 | 18.47 |
| 2017-03-03 | 18.47 |
| 2017-03-02 | 18.47 |
| 2017-03-01 | 18.47 |
| 2017-02-28 | 18.47 |
| 2017-02-27 | 18.47 |
| 2017-02-24 | 18.47 |
| 2017-02-23 | 18.47 |
| 2017-02-22 | 18.47 |
| 2017-02-21 | 21.09 |
| 2017-02-20 | 21.09 |
| 2017-02-17 | 21.09 |
| 2017-02-16 | 21.09 |
| 2017-02-15 | 21.09 |
| 2017-02-14 | 21.09 |
| 2017-02-13 | 21.09 |
| 2017-02-10 | 21.09 |
| 2017-02-09 | 21.09 |
| 2017-02-08 | 21.09 |
| 2017-02-07 | 21.09 |
| 2017-02-06 | 21.09 |
| 2017-02-03 | 21.09 |
| 2017-02-02 | 21.09 |
| 2017-02-01 | 21.09 |
| 2017-01-27 | 21.09 |
| 2017-01-26 | 21.09 |
| 2017-01-25 | 21.09 |
| 2017-01-24 | 21.09 |
| 2017-01-23 | 21.09 |
| 2017-01-20 | 21.09 |
| 2017-01-19 | 21.09 |
| 2017-01-18 | 23.06 |
| 2017-01-17 | 10.62 |
| 2017-01-16 | 9.97 |
| 2017-01-13 | 9.97 |
| 2017-01-12 | 9.97 |
| 2017-01-11 | 9.97 |
| 2017-01-10 | 9.97 |
| 2017-01-09 | 9.97 |
| 2017-01-06 | 9.97 |
| 2017-01-05 | 9.97 |
| 2017-01-04 | 9.97 |
| 2017-01-03 | 9.97 |
| 2016-12-30 | 9.97 |
| 2016-12-29 | 9.97 |
| 2016-12-28 | 9.97 |
| 2016-12-23 | 9.97 |
| 2016-12-22 | 9.97 |
| 2016-12-21 | 9.97 |
| 2016-12-20 | 9.97 |
| 2016-12-19 | 9.97 |
| 2016-12-16 | 9.97 |
| 2016-12-15 | 9.97 |
| 2016-12-14 | 8.00 |
| 2016-12-13 | 8.00 |
| 2016-12-12 | 8.00 |
| 2016-12-09 | 8.00 |
| 2016-12-08 | 8.00 |
| 2016-12-07 | 8.00 |
| 2016-12-06 | 9.97 |
| 2016-12-05 | 11.27 |
| 2016-12-02 | 11.27 |
| 2016-12-01 | 12.58 |
| 2016-11-30 | 11.93 |
| 2016-11-29 | 13.24 |
| 2016-11-28 | 14.55 |
| 2016-11-25 | 14.55 |
| 2016-11-24 | 14.55 |
| 2016-11-23 | 14.55 |
| 2016-11-22 | 14.55 |
| 2016-11-21 | 14.55 |
| 2016-11-18 | 14.55 |
| 2016-11-17 | 14.55 |
| 2016-11-16 | 14.55 |
| 2016-11-15 | 14.55 |
| 2016-11-14 | 14.55 |
| 2016-11-11 | 14.55 |
| 2016-11-10 | 14.55 |
| 2016-11-09 | 8.00 |
| 2016-11-08 | 8.00 |
| 2016-11-07 | 8.00 |
| 2016-11-04 | 8.00 |
| 2016-11-03 | 6.69 |
| 2016-11-02 | 6.69 |
| 2016-11-01 | 2.11 |
| 2016-10-31 | 1.46 |
| 2016-10-28 | 1.46 |
| 2016-10-27 | 0.15 |
| 2016-10-26 | -1.82 |
| 2016-10-25 | -0.51 |
| 2016-10-24 | 2.11 |
| 2016-10-20 | 5.38 |
| 2016-10-19 | 5.38 |
| 2016-10-18 | 8.00 |
| 2016-10-17 | 8.00 |
| 2016-10-14 | 11.27 |
| 2016-10-13 | 8.00 |
| 2016-10-12 | 8.00 |
| 2016-10-11 | 8.00 |
| 2016-10-07 | 8.00 |
| 2016-10-06 | 12.58 |
| 2016-10-05 | 15.20 |
| 2016-10-04 | 15.20 |
| 2016-10-03 | 15.20 |
| 2016-09-30 | 15.20 |
| 2016-09-29 | 17.17 |
| 2016-09-28 | 17.17 |
| 2016-09-27 | 17.17 |
| 2016-09-26 | 17.17 |
| 2016-09-23 | 17.17 |
| 2016-09-22 | 17.17 |
| 2016-09-21 | 17.17 |
| 2016-09-20 | 15.20 |
| 2016-09-19 | 14.55 |
| 2016-09-15 | 14.55 |
| 2016-09-14 | 14.55 |
| 2016-09-13 | 14.55 |
| 2016-09-12 | 14.55 |
| 2016-09-09 | 14.55 |
| 2016-09-08 | 14.55 |
| 2016-09-07 | 15.20 |
| 2016-09-06 | 19.78 |
| 2016-09-05 | 25.67 |
| 2016-09-02 | 25.67 |
| 2016-09-01 | 25.67 |
| 2016-08-31 | 25.67 |
| 2016-08-30 | 25.67 |
| 2016-08-29 | 25.67 |
| 2016-08-26 | 25.67 |
| 2016-08-25 | 25.67 |
| 2016-08-24 | 25.67 |
| 2016-08-23 | 26.98 |
| 2016-08-22 | 26.98 |
| 2016-08-19 | 27.64 |
| 2016-08-18 | 27.64 |
| 2016-08-17 | 28.29 |
| 2016-08-16 | 15.86 |
| 2016-08-15 | 15.20 |
| 2016-08-12 | 18.47 |
| 2016-08-11 | 14.55 |
| 2016-08-10 | 14.55 |
| 2016-08-09 | 14.55 |
| 2016-08-08 | 22.40 |
| 2016-08-05 | 22.40 |
| 2016-08-04 | 22.40 |
| 2016-08-03 | 22.40 |
| 2016-08-01 | 22.40 |
| 2016-07-29 | 22.40 |
| 2016-07-28 | 22.40 |
| 2016-07-27 | 22.40 |
| 2016-07-26 | 20.44 |
| 2016-07-25 | 20.44 |
| 2016-07-22 | 20.44 |
| 2016-07-21 | 20.44 |
| 2016-07-20 | 19.78 |
| 2016-07-19 | 30.91 |
| 2016-07-18 | 30.91 |
| 2016-07-15 | 30.91 |
| 2016-07-14 | 30.91 |
| 2016-07-13 | 30.91 |
| 2016-07-12 | 30.91 |
| 2016-07-11 | 30.91 |
| 2016-07-08 | 30.91 |
| 2016-07-07 | 30.91 |
| 2016-07-06 | 30.91 |
| 2016-07-05 | 30.91 |
| 2016-07-04 | 30.91 |
| 2016-06-30 | 30.91 |
| 2016-06-29 | 30.91 |
| 2016-06-28 | 30.91 |
| 2016-06-27 | 30.91 |
| 2016-06-24 | 30.91 |
| 2016-06-23 | 30.91 |
| 2016-06-22 | 30.91 |
| 2016-06-21 | 30.91 |
| 2016-06-20 | 30.91 |
| 2016-06-17 | 30.91 |
| 2016-06-16 | 30.91 |
| 2016-06-15 | 30.91 |
| 2016-06-14 | 30.91 |
| 2016-06-13 | 30.91 |
| 2016-06-10 | 30.91 |
| 2016-06-08 | 30.91 |
| 2016-06-07 | 30.91 |
| 2016-06-06 | 30.91 |
| 2016-06-03 | 36.15 |
| 2016-06-02 | 36.15 |
| 2016-06-01 | 36.15 |
| 2016-05-31 | 44.00 |
| 2016-05-30 | 44.00 |
| 2016-05-27 | 44.00 |
| 2016-05-26 | 49.24 |
| 2016-05-25 | 49.24 |
| 2016-05-24 | 49.24 |
| 2016-05-23 | 49.24 |
| 2016-05-20 | 49.24 |
| 2016-05-19 | 49.24 |
| 2016-05-18 | 49.24 |
| 2016-05-17 | 49.24 |
| 2016-05-16 | 49.24 |
| 2016-05-13 | 49.24 |
| 2016-05-12 | 49.24 |
| 2016-05-11 | 49.24 |
| 2016-05-10 | 49.24 |
| 2016-05-09 | 49.24 |
| 2016-05-06 | 49.24 |
| 2016-05-05 | 49.24 |
| 2016-05-04 | 49.24 |
| 2016-05-03 | 49.24 |
| 2016-04-29 | 49.24 |
| 2016-04-28 | 49.24 |
| 2016-04-27 | 60.37 |
| 2016-04-26 | 61.67 |
| 2016-04-25 | 61.67 |
| 2016-04-22 | 62.98 |
| 2016-04-21 | 62.98 |
| 2016-04-20 | 62.98 |
| 2016-04-19 | 62.98 |
| 2016-04-18 | 62.98 |
| 2016-04-15 | 62.98 |
| 2016-04-14 | 62.98 |
| 2016-04-13 | 62.98 |
| 2016-04-12 | 62.98 |
| 2016-04-11 | 62.98 |
| 2016-04-08 | 62.98 |
| 2016-04-07 | 63.64 |
| 2016-04-06 | 60.37 |
| 2016-04-05 | 60.37 |
| 2016-04-01 | 60.37 |
| 2016-03-31 | 60.37 |
| 2016-03-30 | 60.37 |
| 2016-03-29 | 60.37 |
| 2016-03-24 | 60.37 |
| 2016-03-23 | 60.37 |
| 2016-03-22 | 58.40 |
| 2016-03-21 | 58.40 |
| 2016-03-18 | 58.40 |
| 2016-03-17 | 58.40 |
| 2016-03-16 | 58.40 |
| 2016-03-15 | 58.40 |
| 2016-03-14 | 60.37 |
| 2016-03-11 | 63.64 |
| 2016-03-10 | 63.64 |
| 2016-03-09 | 63.64 |
| 2016-03-08 | 63.64 |
| 2016-03-07 | 63.64 |
| 2016-03-04 | 64.29 |
| 2016-03-03 | 64.29 |
| 2016-03-02 | 64.29 |
| 2016-03-01 | 68.88 |
| 2016-02-29 | 68.88 |
| 2016-02-26 | 64.29 |
| 2016-02-25 | 63.64 |
| 2016-02-24 | 63.64 |
| 2016-02-23 | 63.64 |
| 2016-02-22 | 72.80 |
| 2016-02-19 | 72.80 |
| 2016-02-18 | 72.80 |
| 2016-02-17 | 72.80 |
| 2016-02-16 | 72.80 |
| 2016-02-15 | 72.80 |
| 2016-02-12 | 72.80 |
| 2016-02-11 | 72.80 |
| 2016-02-05 | 72.80 |
| 2016-02-04 | 72.80 |
| 2016-02-03 | 72.80 |
| 2016-02-02 | 72.80 |
| 2016-02-01 | 72.80 |
| 2016-01-29 | 80.00 |
| 2016-01-28 | 83.28 |
| 2016-01-27 | 83.28 |
| 2016-01-26 | 83.28 |
| 2016-01-25 | 83.28 |
| 2016-01-22 | 83.28 |
| 2016-01-21 | 83.28 |
| 2016-01-20 | 83.28 |
| 2016-01-19 | 83.28 |
| 2016-01-18 | 83.28 |
| 2016-01-15 | 83.28 |
| 2016-01-14 | 83.28 |
| 2016-01-13 | 83.28 |
| 2016-01-12 | 83.28 |
| 2016-01-11 | 83.28 |
| 2016-01-08 | 83.28 |
| 2016-01-07 | 83.28 |
| 2016-01-06 | 83.28 |
| 2016-01-05 | 83.28 |
| 2016-01-04 | 83.28 |
| 2015-12-31 | 83.28 |
| 2015-12-30 | 83.28 |
| 2015-12-29 | 80.00 |
| 2015-12-28 | 78.69 |
| 2015-12-24 | 75.42 |
| 2015-12-23 | 73.46 |
| 2015-12-22 | 72.15 |
| 2015-12-21 | 71.49 |
| 2015-12-18 | 70.84 |
| 2015-12-17 | 69.53 |
| 2015-12-16 | 69.53 |
| 2015-12-15 | 69.53 |
| 2015-12-14 | 69.53 |
| 2015-12-11 | 69.53 |
| 2015-12-10 | 69.53 |
| 2015-12-09 | 72.15 |
| 2015-12-08 | 73.46 |
| 2015-12-07 | 73.46 |
| 2015-12-04 | 73.46 |
| 2015-12-03 | 73.46 |
| 2015-12-02 | 73.46 |
| 2015-12-01 | 73.46 |
| 2015-11-30 | 73.46 |
| 2015-11-27 | 73.46 |
| 2015-11-26 | 73.46 |
| 2015-11-25 | 73.46 |
| 2015-11-24 | 73.46 |
| 2015-11-23 | 73.46 |
| 2015-11-20 | 73.46 |
| 2015-11-19 | 70.84 |
| 2015-11-18 | 70.84 |
| 2015-11-17 | 70.84 |
| 2015-11-16 | 70.84 |
| 2015-11-13 | 70.84 |
| 2015-11-12 | 70.84 |
| 2015-11-11 | 70.84 |
| 2015-11-10 | 70.84 |
| 2015-11-09 | 84.58 |
| 2015-11-06 | 84.58 |
| 2015-11-05 | 86.55 |
| 2015-11-04 | 86.55 |
| 2015-11-03 | 86.55 |
| 2015-11-02 | 86.55 |
| 2015-10-30 | 86.55 |
| 2015-10-29 | 86.55 |
| 2015-10-28 | 86.55 |
| 2015-10-27 | 86.55 |
| 2015-10-26 | 86.55 |
| 2015-10-23 | 86.55 |
| 2015-10-22 | 86.55 |
| 2015-10-20 | 86.55 |
| 2015-10-19 | 83.28 |
| 2015-10-16 | 83.28 |
| 2015-10-15 | 83.28 |
| 2015-10-14 | 83.28 |
| 2015-10-13 | 83.28 |
| 2015-10-12 | 80.00 |
| 2015-10-09 | 78.69 |
| 2015-10-08 | 78.04 |
| 2015-10-07 | 83.28 |
| 2015-10-06 | 80.66 |
| 2015-10-05 | 76.73 |
| 2015-10-02 | 75.42 |
| 2015-09-30 | 74.11 |
| 2015-09-29 | 74.11 |
| 2015-09-25 | 74.11 |
| 2015-09-24 | 74.11 |
| 2015-09-23 | 74.11 |
| 2015-09-22 | 74.11 |
| 2015-09-21 | 73.46 |
| 2015-09-18 | 74.11 |
| 2015-09-17 | 74.77 |
| 2015-09-16 | 73.46 |
| 2015-09-15 | 72.15 |
| 2015-09-14 | 71.49 |
| 2015-09-11 | 71.49 |
| 2015-09-10 | 80.00 |
| 2015-09-09 | 81.97 |
| 2015-09-08 | 81.97 |
| 2015-09-07 | 81.97 |
| 2015-09-04 | 81.97 |
| 2015-09-02 | 83.28 |
| 2015-09-01 | 83.28 |
| 2015-08-31 | 83.93 |
| 2015-08-28 | 83.93 |
| 2015-08-27 | 83.28 |
| 2015-08-26 | 83.28 |
| 2015-08-25 | 83.28 |
| 2015-08-24 | 89.82 |
| 2015-08-21 | 89.82 |
| 2015-08-20 | 89.82 |
| 2015-08-19 | 89.82 |
| 2015-08-18 | 89.82 |
| 2015-08-17 | 89.82 |
| 2015-08-14 | 89.82 |
| 2015-08-13 | 89.82 |
| 2015-08-12 | 89.82 |
| 2015-08-11 | 89.82 |
| 2015-08-10 | 89.82 |
| 2015-08-07 | 89.82 |
| 2015-08-06 | 89.82 |
| 2015-08-05 | 89.82 |
| 2015-08-04 | 89.82 |
| 2015-08-03 | 89.82 |
| 2015-07-31 | 99.64 |
| 2015-07-30 | 99.64 |
| 2015-07-29 | 100.95 |
| 2015-07-28 | 100.95 |
| 2015-07-27 | 100.95 |
| 2015-07-24 | 89.82 |
| 2015-07-23 | 89.82 |
| 2015-07-22 | 89.82 |
| 2015-07-21 | 99.64 |
| 2015-07-20 | 96.37 |
| 2015-07-17 | 85.24 |
| 2015-07-16 | 83.93 |
| 2015-07-15 | 83.28 |
| 2015-07-14 | 86.55 |
| 2015-07-13 | 86.55 |
| 2015-07-10 | 83.28 |
| 2015-07-09 | 83.28 |
| 2015-07-08 | 83.28 |
| 2015-07-07 | 86.55 |
| 2015-07-06 | 86.55 |
| 2015-07-03 | 86.55 |
| 2015-07-02 | 86.55 |
| 2015-06-30 | 86.55 |
| 2015-06-29 | 89.82 |
| 2015-06-26 | 89.82 |
| 2015-06-25 | 89.82 |
| 2015-06-24 | 90.48 |
| 2015-06-23 | 90.48 |
| 2015-06-22 | 90.48 |
| 2015-06-19 | 90.48 |
| 2015-06-18 | 90.48 |
| 2015-06-17 | 90.48 |
| 2015-06-16 | 90.48 |
| 2015-06-15 | 90.48 |
| 2015-06-12 | 90.48 |
| 2015-06-11 | 90.48 |
| 2015-06-10 | 90.48 |
| 2015-06-09 | 90.48 |
| 2015-06-08 | 90.48 |
| 2015-06-05 | 90.48 |
| 2015-06-04 | 90.48 |
| 2015-06-03 | 90.48 |
| 2015-06-02 | 90.48 |
| 2015-06-01 | 89.19 |
| 2015-05-29 | 89.19 |
| 2015-05-28 | 87.91 |
| 2015-05-27 | 86.63 |
| 2015-05-26 | 92.40 |
| 2015-05-22 | 92.40 |
| 2015-05-21 | 92.40 |
| 2015-05-20 | 92.40 |
| 2015-05-19 | 92.40 |
| 2015-05-18 | 90.48 |
| 2015-05-15 | 81.50 |
| 2015-05-14 | 80.21 |
| 2015-05-13 | 82.14 |
| 2015-05-12 | 82.14 |
| 2015-05-11 | 83.42 |
| 2015-05-08 | 80.21 |
| 2015-05-07 | 79.57 |
| 2015-05-06 | 81.50 |
| 2015-05-05 | 81.50 |
| 2015-05-04 | 81.50 |
| 2015-04-30 | 78.93 |
| 2015-04-29 | 71.88 |
| 2015-04-28 | 70.59 |
| 2015-04-27 | 70.59 |
| 2015-04-24 | 69.95 |
| 2015-04-23 | 69.95 |
| 2015-04-22 | 69.95 |
| 2015-04-21 | 72.52 |
| 2015-04-20 | 72.52 |
| 2015-04-17 | 71.88 |
| 2015-04-16 | 71.88 |
| 2015-04-15 | 71.88 |
| 2015-04-14 | 75.72 |
| 2015-04-13 | 75.72 |
| 2015-04-10 | 75.72 |
| 2015-04-09 | 75.72 |
| 2015-04-08 | 75.72 |
| 2015-04-02 | 71.24 |
| 2015-04-01 | 71.24 |
| 2015-03-31 | 71.24 |
| 2015-03-30 | 79.57 |
| 2015-03-27 | 79.57 |
| 2015-03-26 | 79.57 |
| 2015-03-25 | 79.57 |
| 2015-03-24 | 80.21 |
| 2015-03-23 | 80.21 |
| 2015-03-20 | 80.21 |
| 2015-03-19 | 80.21 |
| 2015-03-18 | 79.57 |
| 2015-03-17 | 82.78 |
| 2015-03-16 | 82.78 |
| 2015-03-13 | 83.42 |
| 2015-03-12 | 83.42 |
| 2015-03-11 | 83.42 |
| 2015-03-10 | 82.14 |
| 2015-03-09 | 82.14 |
| 2015-03-06 | 79.57 |
| 2015-03-05 | 79.57 |
| 2015-03-04 | 82.78 |
| 2015-03-03 | 82.78 |
| 2015-03-02 | 80.86 |
| 2015-02-27 | 80.86 |
| 2015-02-26 | 80.86 |
| 2015-02-25 | 80.86 |
| 2015-02-24 | 80.86 |
| 2015-02-23 | 80.86 |
| 2015-02-18 | 80.86 |
| 2015-02-17 | 80.86 |
| 2015-02-16 | 80.86 |
| 2015-02-13 | 80.86 |
| 2015-02-12 | 80.86 |
| 2015-02-11 | 80.86 |
| 2015-02-10 | 80.86 |
| 2015-02-09 | 80.86 |
| 2015-02-06 | 80.86 |
| 2015-02-05 | 80.86 |
| 2015-02-04 | 82.78 |
| 2015-02-03 | 82.78 |
| 2015-02-02 | 82.78 |
| 2015-01-30 | 82.78 |
| 2015-01-29 | 82.78 |
| 2015-01-28 | 82.78 |
| 2015-01-27 | 82.78 |
| 2015-01-26 | 82.78 |
| 2015-01-23 | 82.78 |
| 2015-01-22 | 82.78 |
| 2015-01-21 | 82.78 |
| 2015-01-20 | 82.78 |
| 2015-01-19 | 92.40 |
| 2015-01-16 | 92.40 |
| 2015-01-15 | 92.40 |
| 2015-01-14 | 92.40 |
| 2015-01-13 | 82.78 |
| 2015-01-12 | 82.78 |
| 2015-01-09 | 82.78 |
| 2015-01-08 | 81.50 |
| 2015-01-07 | 81.50 |
| 2015-01-06 | 81.50 |
| 2015-01-05 | 81.50 |
| 2015-01-02 | 81.50 |
| 2014-12-31 | 81.50 |
| 2014-12-30 | 80.86 |
| 2014-12-29 | 80.21 |
| 2014-12-24 | 80.21 |
| 2014-12-23 | 80.21 |
| 2014-12-22 | 80.21 |
| 2014-12-19 | 80.21 |
| 2014-12-18 | 80.21 |
| 2014-12-17 | 80.21 |
| 2014-12-16 | 80.21 |
| 2014-12-15 | 80.21 |
| 2014-12-12 | 80.21 |
| 2014-12-11 | 80.21 |
| 2014-12-10 | 80.21 |
| 2014-12-09 | 80.21 |
| 2014-12-08 | 80.21 |
| 2014-12-05 | 80.21 |
| 2014-12-04 | 80.21 |
| 2014-12-03 | 80.21 |
| 2014-12-02 | 80.21 |
| 2014-12-01 | 80.21 |
| 2014-11-28 | 80.21 |
| 2014-11-27 | 85.99 |
| 2014-11-26 | 85.99 |
| 2014-11-25 | 85.99 |
| 2014-11-24 | 87.91 |
| 2014-11-21 | 87.91 |
| 2014-11-20 | 87.91 |
| 2014-11-19 | 87.91 |
| 2014-11-18 | 87.91 |
| 2014-11-17 | 87.91 |
| 2014-11-14 | 87.91 |
| 2014-11-13 | 87.91 |
| 2014-11-12 | 87.91 |
| 2014-11-11 | 85.99 |
| 2014-11-10 | 85.99 |
| 2014-11-07 | 85.99 |
| 2014-11-06 | 85.99 |
| 2014-11-05 | 85.99 |
| 2014-11-04 | 85.99 |
| 2014-11-03 | 85.99 |
| 2014-10-31 | 85.99 |
| 2014-10-30 | 85.99 |
| 2014-10-29 | 85.99 |
| 2014-10-28 | 85.99 |
| 2014-10-27 | 85.99 |
| 2014-10-24 | 85.99 |
| 2014-10-23 | 85.99 |
| 2014-10-22 | 85.99 |
| 2014-10-21 | 85.99 |
| 2014-10-20 | 85.99 |
| 2014-10-17 | 84.70 |
| 2014-10-16 | 95.61 |
| 2014-10-15 | 95.61 |
| 2014-10-14 | 95.61 |
| 2014-10-13 | 95.61 |
| 2014-10-10 | 95.61 |
| 2014-10-09 | 95.61 |
| 2014-10-08 | 95.61 |
| 2014-10-07 | 95.61 |
| 2014-10-06 | 95.61 |
| 2014-10-03 | 95.61 |
| 2014-09-30 | 95.61 |
| 2014-09-29 | 95.61 |
| 2014-09-26 | 95.61 |
| 2014-09-25 | 95.61 |
| 2014-09-24 | 95.61 |
| 2014-09-23 | 95.61 |
| 2014-09-22 | 94.96 |
| 2014-09-19 | 98.81 |
| 2014-09-18 | 98.81 |
| 2014-09-17 | 98.81 |
| 2014-09-16 | 98.81 |
| 2014-09-15 | 98.81 |
| 2014-09-12 | 98.81 |
| 2014-09-11 | 98.81 |
| 2014-09-10 | 98.81 |
| 2014-09-08 | 98.81 |
| 2014-09-05 | 98.81 |
| 2014-09-04 | 98.81 |
| 2014-09-03 | 92.40 |
| 2014-09-02 | 92.40 |
| 2014-09-01 | 92.40 |
| 2014-08-29 | 92.40 |
| 2014-08-28 | 92.40 |
| 2014-08-27 | 92.40 |
| 2014-08-26 | 92.40 |
| 2014-08-25 | 92.40 |
| 2014-08-22 | 93.04 |
| 2014-08-21 | 90.48 |
| 2014-08-20 | 90.48 |
| 2014-08-19 | 96.89 |
| 2014-08-18 | 96.89 |
| 2014-08-15 | 96.89 |
| 2014-08-14 | 96.89 |
| 2014-08-13 | 96.89 |
| 2014-08-12 | 96.89 |
| 2014-08-11 | 96.25 |
| 2014-08-08 | 96.25 |
| 2014-08-07 | 96.25 |
| 2014-08-06 | 98.17 |
| 2014-08-05 | 103.30 |
| 2014-08-04 | 103.30 |
| 2014-08-01 | 103.30 |
| 2014-07-31 | 103.30 |
| 2014-07-30 | 105.23 |
| 2014-07-29 | 105.23 |
| 2014-07-28 | 103.94 |
| 2014-07-25 | 103.94 |
| 2014-07-24 | 102.02 |
| 2014-07-23 | 103.94 |
| 2014-07-22 | 100.10 |
| 2014-07-21 | 97.53 |
| 2014-07-18 | 97.53 |
| 2014-07-17 | 97.53 |
| 2014-07-16 | 95.61 |
| 2014-07-15 | 96.25 |
| 2014-07-14 | 96.25 |
| 2014-07-11 | 96.25 |
| 2014-07-10 | 94.32 |
| 2014-07-09 | 94.32 |
| 2014-07-08 | 98.81 |
| 2014-07-07 | 98.81 |
| 2014-07-04 | 95.61 |
| 2014-07-03 | 95.61 |
| 2014-07-02 | 94.32 |
| 2014-06-30 | 94.32 |
| 2014-06-27 | 95.61 |
| 2014-06-26 | 95.61 |
| 2014-06-25 | 94.96 |
| 2014-06-24 | 94.96 |
| 2014-06-23 | 94.96 |
| 2014-06-20 | 94.96 |
| 2014-06-19 | 94.32 |
| 2014-06-18 | 94.96 |
| 2014-06-17 | 94.96 |
| 2014-06-16 | 94.96 |
| 2014-06-13 | 94.96 |
| 2014-06-12 | 94.96 |
| 2014-06-11 | 94.96 |
| 2014-06-10 | 94.96 |
| 2014-06-09 | 93.71 |
| 2014-06-06 | 93.71 |
| 2014-06-05 | 94.96 |
| 2014-06-04 | 94.96 |
| 2014-06-03 | 94.96 |
| 2014-05-30 | 94.96 |
| 2014-05-29 | 94.96 |
| 2014-05-28 | 94.34 |
| 2014-05-27 | 93.71 |
| 2014-05-26 | 93.71 |
| 2014-05-23 | 93.71 |
| 2014-05-22 | 93.71 |
| 2014-05-21 | 93.71 |
| 2014-05-20 | 93.71 |
| 2014-05-19 | 94.96 |
| 2014-05-16 | 94.96 |
| 2014-05-15 | 94.96 |
| 2014-05-14 | 94.96 |
| 2014-05-13 | 101.25 |
| 2014-05-12 | 101.25 |
| 2014-05-09 | 101.25 |
| 2014-05-08 | 101.25 |
| 2014-05-07 | 101.25 |
| 2014-05-05 | 101.25 |
| 2014-05-02 | 101.25 |
| 2014-04-30 | 101.25 |
| 2014-04-29 | 101.25 |
| 2014-04-28 | 101.25 |
| 2014-04-25 | 103.77 |
| 2014-04-24 | 105.03 |
| 2014-04-23 | 105.66 |
| 2014-04-22 | 110.69 |
| 2014-04-17 | 110.69 |
| 2014-04-16 | 110.69 |
| 2014-04-15 | 110.69 |
| 2014-04-14 | 110.69 |
| 2014-04-11 | 110.69 |
| 2014-04-10 | 110.69 |
| 2014-04-09 | 110.06 |
| 2014-04-08 | 110.06 |
| 2014-04-07 | 110.06 |
| 2014-04-04 | 110.06 |
| 2014-04-03 | 110.06 |
| 2014-04-02 | 110.06 |
| 2014-04-01 | 110.06 |
| 2014-03-31 | 110.06 |
| 2014-03-28 | 110.06 |
| 2014-03-27 | 110.06 |
| 2014-03-26 | 110.06 |
| 2014-03-25 | 111.32 |
| 2014-03-24 | 111.32 |
| 2014-03-21 | 111.32 |
| 2014-03-20 | 111.32 |
| 2014-03-19 | 111.32 |
| 2014-03-18 | 111.32 |
| 2014-03-17 | 111.32 |
| 2014-03-14 | 111.32 |
| 2014-03-13 | 111.32 |
| 2014-03-12 | 111.32 |
| 2014-03-11 | 111.32 |
| 2014-03-10 | 111.32 |
| 2014-03-07 | 111.32 |
| 2014-03-06 | 111.32 |
| 2014-03-05 | 114.46 |
| 2014-03-04 | 114.46 |
| 2014-03-03 | 114.46 |
| 2014-02-28 | 114.46 |
| 2014-02-27 | 114.46 |
| 2014-02-26 | 114.46 |
| 2014-02-25 | 114.46 |
| 2014-02-24 | 115.72 |
| 2014-02-21 | 116.98 |
| 2014-02-20 | 116.98 |
| 2014-02-19 | 122.01 |
| 2014-02-18 | 120.12 |
| 2014-02-17 | 120.12 |
| 2014-02-14 | 120.12 |
| 2014-02-13 | 120.12 |
| 2014-02-12 | 120.12 |
| 2014-02-11 | 115.09 |
| 2014-02-10 | 111.32 |
| 2014-02-07 | 120.12 |
| 2014-02-06 | 120.12 |
| 2014-02-05 | 120.12 |
| 2014-02-04 | 120.12 |
| 2014-01-30 | 120.12 |
| 2014-01-29 | 113.83 |
| 2014-01-28 | 111.32 |
| 2014-01-27 | 111.32 |
| 2014-01-24 | 116.98 |
| 2014-01-23 | 116.98 |
| 2014-01-22 | 116.98 |
| 2014-01-21 | 116.35 |
| 2014-01-20 | 110.69 |
| 2014-01-17 | 108.80 |
| 2014-01-16 | 108.80 |
| 2014-01-15 | 108.17 |
| 2014-01-14 | 108.17 |
| 2014-01-13 | 108.17 |
| 2014-01-10 | 108.17 |
| 2014-01-09 | 107.54 |
| 2014-01-08 | 107.54 |
| 2014-01-07 | 101.25 |
| 2014-01-06 | 101.25 |
| 2014-01-03 | 101.25 |
| 2014-01-02 | 101.25 |
| 2013-12-31 | 101.25 |
| 2013-12-30 | 101.25 |
| 2013-12-27 | 101.25 |
| 2013-12-24 | 100.62 |
| 2013-12-23 | 102.51 |
| 2013-12-20 | 102.51 |
| 2013-12-19 | 102.51 |
| 2013-12-18 | 102.51 |
| 2013-12-17 | 102.51 |
| 2013-12-16 | 105.03 |
| 2013-12-13 | 105.03 |
| 2013-12-12 | 105.03 |
| 2013-12-11 | 105.03 |
| 2013-12-10 | 107.54 |
| 2013-12-09 | 108.17 |
| 2013-12-06 | 108.17 |
| 2013-12-05 | 108.17 |
| 2013-12-04 | 108.17 |
| 2013-12-03 | 113.83 |
| 2013-12-02 | 113.83 |
| 2013-11-29 | 113.83 |
| 2013-11-28 | 110.69 |
| 2013-11-27 | 110.69 |
| 2013-11-26 | 110.06 |
| 2013-11-25 | 109.43 |
| 2013-11-22 | 110.69 |
| 2013-11-21 | 110.69 |
| 2013-11-20 | 110.69 |
| 2013-11-19 | 110.69 |
| 2013-11-18 | 118.23 |
| 2013-11-15 | 110.69 |
| 2013-11-14 | 110.69 |
| 2013-11-13 | 110.06 |
| 2013-11-12 | 110.06 |
| 2013-11-11 | 107.54 |
| 2013-11-08 | 107.54 |
| 2013-11-07 | 108.17 |
| 2013-11-06 | 112.57 |
| 2013-11-05 | 112.57 |
| 2013-11-04 | 108.80 |
| 2013-11-01 | 108.80 |
| 2013-10-31 | 107.54 |
| 2013-10-30 | 107.54 |
| 2013-10-29 | 106.29 |
| 2013-10-28 | 105.03 |
| 2013-10-25 | 105.66 |
| 2013-10-24 | 105.66 |
| 2013-10-23 | 105.03 |
| 2013-10-22 | 105.03 |
| 2013-10-21 | 104.40 |
| 2013-10-18 | 104.40 |
| 2013-10-17 | 104.40 |
| 2013-10-16 | 104.40 |
| 2013-10-15 | 104.40 |
| 2013-10-11 | 104.40 |
| 2013-10-10 | 104.40 |
| 2013-10-09 | 101.25 |
| 2013-10-08 | 108.17 |
| 2013-10-07 | 108.17 |
| 2013-10-04 | 104.40 |
| 2013-10-03 | 104.40 |
| 2013-10-02 | 101.25 |
| 2013-09-30 | 98.11 |
| 2013-09-27 | 98.74 |
| 2013-09-26 | 98.74 |
| 2013-09-25 | 98.74 |
| 2013-09-24 | 98.74 |
| 2013-09-23 | 100.00 |
| 2013-09-19 | 100.00 |
| 2013-09-18 | 98.11 |
| 2013-09-17 | 98.11 |
| 2013-09-16 | 98.74 |
| 2013-09-13 | 98.74 |
| 2013-09-12 | 98.74 |
| 2013-09-11 | 98.74 |
| 2013-09-10 | 98.11 |
| 2013-09-09 | 98.74 |
| 2013-09-06 | 98.11 |
| 2013-09-05 | 98.74 |
| 2013-09-04 | 101.25 |
| 2013-09-03 | 101.25 |
| 2013-09-02 | 101.25 |
| 2013-08-30 | 101.25 |
| 2013-08-29 | 101.25 |
| 2013-08-28 | 98.74 |
| 2013-08-27 | 98.11 |
| 2013-08-26 | 98.11 |
| 2013-08-23 | 98.11 |
| 2013-08-22 | 98.11 |
| 2013-08-21 | 98.11 |
| 2013-08-20 | 98.11 |
| 2013-08-19 | 98.11 |
| 2013-08-16 | 102.51 |
| 2013-08-15 | 98.11 |
| 2013-08-13 | 98.11 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 98.11 |
| 2013-08-08 | 98.11 |
| 2013-08-07 | 98.11 |
| 2013-08-06 | 100.00 |
| 2013-08-05 | 98.11 |
| 2013-08-02 | 102.51 |
| 2013-08-01 | 125.78 |
| 2013-07-31 | 125.78 |
| 2013-07-30 | 123.27 |
| 2013-07-29 | 123.27 |
| 2013-07-26 | 123.27 |
| 2013-07-25 | 116.98 |
| 2013-07-24 | 117.61 |
| 2013-07-23 | 117.61 |
| 2013-07-22 | 123.27 |
| 2013-07-19 | 132.07 |
| 2013-07-18 | 132.07 |
| 2013-07-17 | 132.07 |
| 2013-07-16 | 132.07 |
| 2013-07-15 | 132.07 |
| 2013-07-12 | 135.22 |
| 2013-07-11 | 135.22 |
| 2013-07-10 | 132.07 |
| 2013-07-09 | 132.07 |
| 2013-07-08 | 127.04 |
| 2013-07-05 | 138.99 |
| 2013-07-04 | 138.99 |
| 2013-07-03 | 138.99 |
| 2013-07-02 | 134.59 |
| 2013-06-28 | 129.56 |
| 2013-06-27 | 126.41 |
| 2013-06-26 | 127.04 |
| 2013-06-25 | 122.01 |
| 2013-06-24 | 125.78 |
| 2013-06-21 | 135.84 |
| 2013-06-20 | 140.88 |
| 2013-06-19 | 140.88 |
| 2013-06-18 | 133.33 |
| 2013-06-17 | 133.33 |
| 2013-06-14 | 133.33 |
| 2013-06-13 | 133.33 |
| 2013-06-11 | 133.33 |
| 2013-06-10 | 133.33 |
| 2013-06-07 | 133.33 |
| 2013-06-06 | 138.99 |
| 2013-06-05 | 138.99 |
| 2013-06-04 | 133.33 |
| 2013-06-03 | 133.33 |
| 2013-05-31 | 133.33 |
| 2013-05-30 | 142.54 |
| 2013-05-29 | 142.54 |
| 2013-05-28 | 142.54 |
| 2013-05-27 | 142.54 |
| 2013-05-24 | 142.54 |
| 2013-05-23 | 142.54 |
| 2013-05-22 | 139.47 |
| 2013-05-21 | 138.24 |
| 2013-05-20 | 136.40 |
| 2013-05-16 | 135.17 |
| 2013-05-15 | 135.17 |
| 2013-05-14 | 135.17 |
| 2013-05-13 | 133.94 |
| 2013-05-10 | 133.33 |
| 2013-05-09 | 135.17 |
| 2013-05-08 | 135.17 |
| 2013-05-07 | 135.17 |
| 2013-05-06 | 134.56 |
| 2013-05-03 | 133.94 |
| 2013-05-02 | 134.56 |
| 2013-04-30 | 134.56 |
| 2013-04-29 | 134.56 |
| 2013-04-26 | 134.56 |
| 2013-04-25 | 134.56 |
| 2013-04-24 | 134.56 |
| 2013-04-23 | 134.56 |
| 2013-04-22 | 133.94 |
| 2013-04-19 | 133.94 |
| 2013-04-18 | 133.94 |
| 2013-04-17 | 133.94 |
| 2013-04-16 | 133.94 |
| 2013-04-15 | 133.94 |
| 2013-04-12 | 133.94 |
| 2013-04-11 | 133.94 |
| 2013-04-10 | 133.94 |
| 2013-04-09 | 133.94 |
| 2013-04-08 | 133.33 |
| 2013-04-05 | 133.33 |
| 2013-04-03 | 133.33 |
| 2013-04-02 | 133.33 |
| 2013-03-28 | 133.33 |
| 2013-03-27 | 133.33 |
| 2013-03-26 | 133.33 |
| 2013-03-25 | 136.40 |
| 2013-03-22 | 138.85 |
| 2013-03-21 | 137.01 |
| 2013-03-20 | 136.40 |
| 2013-03-19 | 138.85 |
| 2013-03-18 | 136.40 |
| 2013-03-15 | 136.40 |
| 2013-03-14 | 136.40 |
| 2013-03-13 | 136.40 |
| 2013-03-12 | 140.70 |
| 2013-03-11 | 142.54 |
| 2013-03-08 | 151.14 |
| 2013-03-07 | 138.24 |
| 2013-03-06 | 137.63 |
| 2013-03-05 | 135.78 |
| 2013-03-04 | 138.24 |
| 2013-03-01 | 137.01 |
| 2013-02-28 | 136.40 |
| 2013-02-27 | 133.94 |
| 2013-02-26 | 143.77 |
| 2013-02-25 | 144.38 |
| 2013-02-22 | 144.38 |
| 2013-02-21 | 144.38 |
| 2013-02-20 | 136.40 |
| 2013-02-19 | 136.40 |
| 2013-02-18 | 135.17 |
| 2013-02-15 | 135.17 |
| 2013-02-14 | 137.01 |
| 2013-02-08 | 135.78 |
| 2013-02-07 | 134.56 |
| 2013-02-06 | 134.56 |
| 2013-02-05 | 134.56 |
| 2013-02-04 | 134.56 |
| 2013-02-01 | 133.33 |
| 2013-01-31 | 134.56 |
| 2013-01-30 | 133.94 |
| 2013-01-29 | 133.94 |
| 2013-01-28 | 133.33 |
| 2013-01-25 | 133.33 |
| 2013-01-24 | 133.33 |
| 2013-01-23 | 133.33 |
| 2013-01-22 | 133.33 |
| 2013-01-21 | 135.78 |
| 2013-01-18 | 135.78 |
| 2013-01-17 | 138.24 |
| 2013-01-16 | 139.47 |
| 2013-01-15 | 139.47 |
| 2013-01-14 | 139.47 |
| 2013-01-11 | 143.15 |
| 2013-01-10 | 143.77 |
| 2013-01-09 | 142.54 |
| 2013-01-08 | 141.92 |
| 2013-01-07 | 141.92 |
| 2013-01-04 | 139.47 |
| 2013-01-03 | 145.61 |
| 2013-01-02 | 145.61 |
| 2012-12-31 | 140.70 |
| 2012-12-28 | 137.63 |
| 2012-12-27 | 138.24 |
| 2012-12-24 | 138.24 |
| 2012-12-21 | 138.24 |
| 2012-12-20 | 137.63 |
| 2012-12-19 | 136.40 |
| 2012-12-18 | 139.47 |
| 2012-12-17 | 141.31 |
| 2012-12-14 | 141.92 |
| 2012-12-13 | 142.54 |
| 2012-12-12 | 142.54 |
| 2012-12-11 | 142.54 |
| 2012-12-10 | 142.54 |
| 2012-12-07 | 145.61 |
| 2012-12-06 | 145.61 |
| 2012-12-05 | 145.61 |
| 2012-12-04 | 145.61 |
| 2012-12-03 | 146.84 |
| 2012-11-30 | 146.84 |
| 2012-11-29 | 146.84 |
| 2012-11-28 | 145.61 |
| 2012-11-27 | 142.54 |
| 2012-11-26 | 139.47 |
| 2012-11-23 | 139.47 |
| 2012-11-22 | 139.47 |
| 2012-11-21 | 135.17 |
| 2012-11-20 | 133.94 |
| 2012-11-19 | 137.63 |
| 2012-11-16 | 137.63 |
| 2012-11-15 | 138.24 |
| 2012-11-14 | 139.47 |
| 2012-11-13 | 138.24 |
| 2012-11-12 | 141.31 |
| 2012-11-09 | 142.54 |
| 2012-11-08 | 142.54 |
| 2012-11-07 | 142.54 |
| 2012-11-06 | 142.54 |
| 2012-11-05 | 142.54 |
| 2012-11-02 | 142.54 |
| 2012-11-01 | 133.33 |
| 2012-10-31 | 133.33 |
| 2012-10-30 | 133.33 |
| 2012-10-29 | 133.33 |
| 2012-10-26 | 133.33 |
| 2012-10-25 | 133.33 |
| 2012-10-24 | 136.40 |
| 2012-10-22 | 133.33 |
| 2012-10-19 | 127.80 |
| 2012-10-18 | 127.80 |
| 2012-10-17 | 133.33 |
| 2012-10-16 | 133.33 |
| 2012-10-15 | 127.80 |
| 2012-10-12 | 127.19 |
| 2012-10-11 | 127.80 |
| 2012-10-10 | 127.80 |
| 2012-10-09 | 128.42 |
| 2012-10-08 | 130.26 |
| 2012-10-05 | 130.26 |
| 2012-10-04 | 129.03 |
| 2012-10-03 | 129.03 |
| 2012-09-28 | 127.80 |
| 2012-09-27 | 127.19 |
| 2012-09-26 | 128.42 |
| 2012-09-25 | 133.33 |
| 2012-09-24 | 132.10 |
| 2012-09-21 | 127.80 |
| 2012-09-20 | 127.19 |
| 2012-09-19 | 128.42 |
| 2012-09-18 | 128.42 |
| 2012-09-17 | 128.42 |
| 2012-09-14 | 127.19 |
| 2012-09-13 | 125.98 |
| 2012-09-12 | 126.59 |
| 2012-09-11 | 126.59 |
| 2012-09-10 | 126.59 |
| 2012-09-07 | 125.98 |
| 2012-09-06 | 124.78 |
| 2012-09-05 | 124.78 |
| 2012-09-04 | 124.78 |
| 2012-09-03 | 124.78 |
| 2012-08-31 | 122.97 |
| 2012-08-30 | 122.37 |
| 2012-08-29 | 122.97 |
| 2012-08-28 | 127.79 |
| 2012-08-27 | 132.01 |
| 2012-08-24 | 132.01 |
| 2012-08-23 | 129.00 |
| 2012-08-22 | 127.19 |
| 2012-08-21 | 126.59 |
| 2012-08-20 | 129.00 |
| 2012-08-17 | 130.80 |
| 2012-08-16 | 130.20 |
| 2012-08-15 | 133.82 |
| 2012-08-14 | 133.82 |
| 2012-08-13 | 132.01 |
| 2012-08-10 | 125.38 |
| 2012-08-09 | 125.38 |
| 2012-08-08 | 121.76 |
| 2012-08-07 | 119.96 |
| 2012-08-06 | 117.55 |
| 2012-08-03 | 122.37 |
| 2012-08-02 | 135.02 |
| 2012-08-01 | 145.87 |
| 2012-07-31 | 200.11 |
| 2012-07-30 | 197.70 |
| 2012-07-27 | 200.71 |
| 2012-07-26 | 200.71 |
| 2012-07-25 | 200.71 |
| 2012-07-24 | 200.71 |
| 2012-07-23 | 200.71 |
| 2012-07-20 | 201.31 |
| 2012-07-19 | 207.34 |
| 2012-07-18 | 207.34 |
| 2012-07-17 | 207.34 |
| 2012-07-16 | 207.34 |
| 2012-07-13 | 201.31 |
| 2012-07-12 | 208.54 |
| 2012-07-11 | 208.54 |
| 2012-07-10 | 208.54 |
| 2012-07-09 | 208.54 |
| 2012-07-06 | 208.54 |
| 2012-07-05 | 208.54 |
| 2012-07-04 | 204.32 |
| 2012-07-03 | 204.32 |
| 2012-06-29 | 204.32 |
| 2012-06-28 | 203.12 |
| 2012-06-27 | 203.12 |
| 2012-06-26 | 201.91 |
| 2012-06-25 | 201.91 |
| 2012-06-22 | 201.91 |
| 2012-06-21 | 202.52 |
| 2012-06-20 | 202.52 |
| 2012-06-19 | 201.91 |
| 2012-06-18 | 204.32 |
| 2012-06-15 | 201.31 |
| 2012-06-14 | 201.31 |
| 2012-06-13 | 201.31 |
| 2012-06-12 | 197.09 |
| 2012-06-11 | 197.09 |
| 2012-06-08 | 194.21 |
| 2012-06-07 | 194.21 |
| 2012-06-06 | 190.17 |
| 2012-06-05 | 188.44 |
| 2012-06-04 | 187.29 |
| 2012-06-01 | 194.21 |
| 2012-05-31 | 194.21 |
| 2012-05-30 | 191.32 |
| 2012-05-29 | 189.59 |
| 2012-05-28 | 188.44 |
| 2012-05-25 | 194.21 |
| 2012-05-24 | 195.36 |
| 2012-05-23 | 197.67 |
| 2012-05-22 | 197.67 |
| 2012-05-21 | 197.67 |
| 2012-05-18 | 197.67 |
| 2012-05-17 | 197.67 |
| 2012-05-16 | 194.79 |
| 2012-05-15 | 200.55 |
| 2012-05-14 | 200.55 |
| 2012-05-11 | 205.75 |
| 2012-05-10 | 205.75 |
| 2012-05-09 | 216.13 |
| 2012-05-08 | 217.28 |
| 2012-05-07 | 217.28 |
| 2012-05-04 | 217.28 |
| 2012-05-03 | 217.28 |
| 2012-05-02 | 217.28 |
| 2012-04-30 | 211.51 |
| 2012-04-27 | 201.71 |
| 2012-04-26 | 200.55 |
| 2012-04-25 | 201.71 |
| 2012-04-24 | 201.71 |
| 2012-04-23 | 201.13 |
| 2012-04-20 | 196.52 |
| 2012-04-19 | 196.52 |
| 2012-04-18 | 194.21 |
| 2012-04-17 | 191.90 |
| 2012-04-16 | 194.21 |
| 2012-04-13 | 194.21 |
| 2012-04-12 | 192.48 |
| 2012-04-11 | 193.63 |
| 2012-04-10 | 195.36 |
| 2012-04-05 | 195.36 |
| 2012-04-03 | 194.21 |
| 2012-04-02 | 194.21 |
| 2012-03-30 | 197.09 |
| 2012-03-29 | 197.09 |
| 2012-03-28 | 197.09 |
| 2012-03-27 | 199.98 |
| 2012-03-26 | 171.71 |
| 2012-03-23 | 173.44 |
| 2012-03-22 | 171.13 |
| 2012-03-21 | 165.36 |
| 2012-03-20 | 165.36 |
| 2012-03-19 | 171.13 |
| 2012-03-16 | 168.83 |
| 2012-03-15 | 168.25 |
| 2012-03-14 | 176.90 |
| 2012-03-13 | 176.90 |
| 2012-03-12 | 182.67 |
| 2012-03-09 | 182.67 |
| 2012-03-08 | 182.67 |
| 2012-03-07 | 182.67 |
| 2012-03-06 | 182.67 |
| 2012-03-05 | 184.98 |
| 2012-03-02 | 184.98 |
| 2012-03-01 | 182.67 |
| 2012-02-29 | 182.67 |
| 2012-02-28 | 184.98 |
| 2012-02-27 | 186.71 |
| 2012-02-24 | 167.09 |
| 2012-02-23 | 161.33 |
| 2012-02-22 | 162.48 |
| 2012-02-21 | 159.60 |
| 2012-02-20 | 149.79 |
| 2012-02-17 | 152.10 |
| 2012-02-16 | 150.94 |
| 2012-02-15 | 150.94 |
| 2012-02-14 | 150.94 |
| 2012-02-13 | 150.94 |
| 2012-02-10 | 145.17 |
| 2012-02-09 | 144.60 |
| 2012-02-08 | 145.17 |
| 2012-02-07 | 145.17 |
| 2012-02-06 | 148.06 |
| 2012-02-03 | 148.06 |
| 2012-02-02 | 148.06 |
| 2012-02-01 | 148.06 |
| 2012-01-31 | 139.40 |
| 2012-01-30 | 139.40 |
| 2012-01-27 | 136.52 |
| 2012-01-26 | 136.52 |
| 2012-01-20 | 136.52 |
| 2012-01-19 | 136.52 |
| 2012-01-18 | 136.52 |
| 2012-01-17 | 128.44 |
| 2012-01-16 | 130.75 |
| 2012-01-13 | 130.75 |
| 2012-01-12 | 133.64 |
| 2012-01-11 | 136.52 |
| 2012-01-10 | 130.75 |
| 2012-01-09 | 130.75 |
| 2012-01-06 | 131.33 |
| 2012-01-05 | 131.33 |
| 2012-01-04 | 131.33 |
| 2012-01-03 | 131.91 |
| 2011-12-30 | 127.87 |
| 2011-12-29 | 127.87 |
| 2011-12-28 | 127.87 |
| 2011-12-23 | 125.56 |
| 2011-12-22 | 124.41 |
| 2011-12-21 | 124.41 |
| 2011-12-20 | 122.10 |
| 2011-12-19 | 122.10 |
| 2011-12-16 | 122.10 |
| 2011-12-15 | 122.10 |
| 2011-12-14 | 124.98 |
| 2011-12-13 | 124.98 |
| 2011-12-12 | 124.98 |
| 2011-12-09 | 127.87 |
| 2011-12-08 | 127.87 |
| 2011-12-07 | 127.87 |
| 2011-12-06 | 130.75 |
| 2011-12-05 | 127.87 |
| 2011-12-02 | 127.87 |
| 2011-12-01 | 127.87 |
| 2011-11-30 | 127.87 |
| 2011-11-29 | 127.87 |
| 2011-11-28 | 127.87 |
| 2011-11-25 | 127.87 |
| 2011-11-24 | 127.87 |
| 2011-11-23 | 127.87 |
| 2011-11-22 | 124.98 |
| 2011-11-21 | 130.75 |
| 2011-11-18 | 130.75 |
| 2011-11-17 | 130.75 |
| 2011-11-16 | 130.75 |
| 2011-11-15 | 130.75 |
| 2011-11-14 | 130.75 |
| 2011-11-11 | 130.75 |
| 2011-11-10 | 127.87 |
| 2011-11-09 | 133.64 |
| 2011-11-08 | 133.64 |
| 2011-11-07 | 136.52 |
| 2011-11-04 | 136.52 |
| 2011-11-03 | 130.75 |
| 2011-11-02 | 131.33 |
| 2011-11-01 | 130.75 |
| 2011-10-31 | 133.64 |
| 2011-10-28 | 139.40 |
| 2011-10-27 | 141.14 |
| 2011-10-26 | 133.64 |
| 2011-10-25 | 127.87 |
| 2011-10-24 | 127.87 |
| 2011-10-21 | 122.10 |
| 2011-10-20 | 122.10 |
| 2011-10-19 | 122.10 |
| 2011-10-18 | 122.10 |
| 2011-10-17 | 122.10 |
| 2011-10-14 | 122.10 |
| 2011-10-13 | 122.10 |
| 2011-10-12 | 122.10 |
| 2011-10-11 | 116.33 |
| 2011-10-10 | 116.33 |
| 2011-10-07 | 116.33 |
| 2011-10-06 | 102.48 |
| 2011-10-04 | 102.48 |
| 2011-10-03 | 104.22 |
| 2011-09-30 | 109.98 |
| 2011-09-28 | 116.33 |
| 2011-09-27 | 116.33 |
| 2011-09-26 | 116.33 |
| 2011-09-23 | 107.10 |
| 2011-09-22 | 124.98 |
| 2011-09-21 | 135.37 |
| 2011-09-20 | 135.37 |
| 2011-09-19 | 143.44 |
| 2011-09-16 | 150.94 |
| 2011-09-15 | 147.04 |
| 2011-09-14 | 150.38 |
| 2011-09-12 | 153.73 |
| 2011-09-09 | 162.10 |
| 2011-09-08 | 159.31 |
| 2011-09-07 | 159.31 |
| 2011-09-06 | 153.73 |
| 2011-09-05 | 163.21 |
| 2011-09-02 | 170.46 |
| 2011-09-01 | 176.59 |
| 2011-08-31 | 178.82 |
| 2011-08-30 | 187.19 |
| 2011-08-29 | 167.67 |
| 2011-08-26 | 160.98 |
| 2011-08-25 | 150.94 |
| 2011-08-24 | 150.94 |
| 2011-08-23 | 149.83 |
| 2011-08-22 | 144.25 |
| 2011-08-19 | 152.06 |
| 2011-08-18 | 159.86 |
| 2011-08-17 | 157.08 |
| 2011-08-16 | 160.98 |
| 2011-08-15 | 162.10 |
| 2011-08-12 | 155.40 |
| 2011-08-11 | 156.52 |
| 2011-08-10 | 156.52 |
| 2011-08-09 | 152.06 |
| 2011-08-08 | 156.52 |
| 2011-08-05 | 170.46 |
| 2011-08-04 | 173.25 |
| 2011-08-03 | 174.92 |
| 2011-08-02 | 177.15 |
| 2011-08-01 | 175.48 |
| 2011-07-29 | 174.92 |
| 2011-07-28 | 176.04 |
| 2011-07-27 | 175.48 |
| 2011-07-26 | 176.04 |
| 2011-07-25 | 176.04 |
| 2011-07-22 | 180.50 |
| 2011-07-21 | 179.94 |
| 2011-07-20 | 184.40 |
| 2011-07-19 | 186.63 |
| 2011-07-18 | 178.82 |
| 2011-07-15 | 148.15 |
| 2011-07-14 | 128.08 |
| 2011-07-13 | 130.31 |
| 2011-07-12 | 129.75 |
| 2011-07-11 | 134.21 |
| 2011-07-08 | 130.87 |
| 2011-07-07 | 130.87 |
| 2011-07-06 | 128.64 |
| 2011-07-05 | 126.96 |
| 2011-07-04 | 126.96 |
| 2011-06-30 | 123.06 |
| 2011-06-29 | 123.06 |
| 2011-06-28 | 123.06 |
| 2011-06-27 | 120.83 |
| 2011-06-24 | 119.16 |
| 2011-06-23 | 117.48 |
| 2011-06-22 | 120.83 |
| 2011-06-21 | 117.48 |
| 2011-06-20 | 117.48 |
| 2011-06-17 | 117.48 |
| 2011-06-16 | 117.48 |
| 2011-06-15 | 120.27 |
| 2011-06-14 | 120.27 |
| 2011-06-13 | 120.27 |
| 2011-06-10 | 123.06 |
| 2011-06-09 | 120.27 |
| 2011-06-08 | 120.27 |
| 2011-06-07 | 120.27 |
| 2011-06-03 | 120.83 |
| 2011-06-02 | 120.83 |
| 2011-06-01 | 120.83 |
| 2011-05-31 | 120.30 |
| 2011-05-30 | 120.30 |
| 2011-05-27 | 118.73 |
| 2011-05-26 | 118.73 |
| 2011-05-25 | 118.73 |
| 2011-05-24 | 115.57 |
| 2011-05-23 | 115.57 |
| 2011-05-20 | 115.57 |
| 2011-05-19 | 115.57 |
| 2011-05-18 | 115.57 |
| 2011-05-17 | 110.84 |
| 2011-05-16 | 112.94 |
| 2011-05-13 | 112.94 |
| 2011-05-12 | 113.47 |
| 2011-05-11 | 113.47 |
| 2011-05-09 | 113.47 |
| 2011-05-06 | 113.47 |
| 2011-05-05 | 113.99 |
| 2011-05-04 | 113.47 |
| 2011-05-03 | 113.99 |
| 2011-04-29 | 115.57 |
| 2011-04-28 | 115.57 |
| 2011-04-27 | 115.57 |
| 2011-04-26 | 115.57 |
| 2011-04-21 | 115.57 |
| 2011-04-20 | 113.47 |
| 2011-04-19 | 112.94 |
| 2011-04-18 | 116.10 |
| 2011-04-15 | 115.57 |
| 2011-04-14 | 116.62 |
| 2011-04-13 | 113.47 |
| 2011-04-12 | 112.94 |
| 2011-04-11 | 113.47 |
| 2011-04-08 | 114.52 |
| 2011-04-07 | 113.99 |
| 2011-04-06 | 118.20 |
| 2011-04-04 | 120.83 |
| 2011-04-01 | 120.83 |
| 2011-03-31 | 129.24 |
| 2011-03-30 | 131.34 |
| 2011-03-29 | 107.68 |
| 2011-03-28 | 50.37 |
| 2011-03-25 | 48.27 |
| 2011-03-24 | 48.27 |
| 2011-03-23 | 39.33 |
| 2011-03-22 | 37.23 |
| 2011-03-21 | 37.23 |
| 2011-03-18 | 37.23 |
| 2011-03-17 | 40.91 |
| 2011-03-16 | 46.17 |
| 2011-03-15 | 46.17 |
| 2011-03-14 | 49.32 |
| 2011-03-11 | 49.32 |
| 2011-03-10 | 49.32 |
| 2011-03-09 | 49.32 |
| 2011-03-08 | 48.80 |
| 2011-03-07 | 48.80 |
| 2011-03-04 | 48.80 |
| 2011-03-03 | 48.27 |
| 2011-03-02 | 49.32 |
| 2011-03-01 | 49.32 |
| 2011-02-28 | 49.32 |
| 2011-02-25 | 49.85 |
| 2011-02-24 | 49.85 |
| 2011-02-23 | 49.85 |
| 2011-02-22 | 50.37 |
| 2011-02-21 | 50.37 |
| 2011-02-18 | 50.37 |
| 2011-02-17 | 49.85 |
| 2011-02-16 | 49.85 |
| 2011-02-15 | 49.85 |
| 2011-02-14 | 49.85 |
| 2011-02-11 | 49.85 |
| 2011-02-10 | 49.85 |
| 2011-02-09 | 49.85 |
| 2011-02-08 | 54.05 |
| 2011-02-07 | 54.05 |
| 2011-02-02 | 54.05 |
| 2011-02-01 | 50.37 |
| 2011-01-31 | 51.43 |
| 2011-01-28 | 51.43 |
| 2011-01-27 | 47.75 |
| 2011-01-26 | 47.75 |
| 2011-01-25 | 49.85 |
| 2011-01-24 | 47.22 |
| 2011-01-21 | 49.32 |
| 2011-01-20 | 49.32 |
| 2011-01-19 | 49.32 |
| 2011-01-18 | 49.32 |
| 2011-01-17 | 51.43 |
| 2011-01-14 | 52.48 |
| 2011-01-13 | 52.48 |
| 2011-01-12 | 50.37 |
| 2011-01-11 | 48.80 |
| 2011-01-10 | 49.85 |
| 2011-01-07 | 49.85 |
| 2011-01-06 | 47.75 |
| 2011-01-05 | 45.12 |
| 2011-01-04 | 41.96 |
| 2011-01-03 | 41.44 |
| 2010-12-31 | 40.38 |
| 2010-12-30 | 40.91 |
| 2010-12-29 | 40.91 |
| 2010-12-28 | 40.38 |
| 2010-12-24 | 41.44 |
| 2010-12-23 | 41.96 |
| 2010-12-22 | 39.33 |
| 2010-12-21 | 38.28 |
| 2010-12-20 | 34.07 |
| 2010-12-17 | 34.07 |
| 2010-12-16 | 34.07 |
| 2010-12-15 | 36.70 |
| 2010-12-14 | 39.33 |
| 2010-12-13 | 35.65 |
| 2010-12-10 | 36.70 |
| 2010-12-09 | 36.70 |
| 2010-12-08 | 36.70 |
| 2010-12-07 | 36.70 |
| 2010-12-06 | 41.96 |
| 2010-12-03 | 39.33 |
| 2010-12-02 | 39.33 |
| 2010-12-01 | 37.76 |
| 2010-11-30 | 36.18 |
| 2010-11-29 | 39.33 |
| 2010-11-26 | 39.33 |
| 2010-11-25 | 36.70 |
| 2010-11-24 | 38.81 |
| 2010-11-23 | 36.18 |
| 2010-11-22 | 36.18 |
| 2010-11-19 | 36.18 |
| 2010-11-18 | 36.70 |
| 2010-11-17 | 36.18 |
| 2010-11-16 | 32.50 |
| 2010-11-15 | 31.97 |
| 2010-11-12 | 36.18 |
| 2010-11-11 | 36.70 |
| 2010-11-10 | 35.65 |
| 2010-11-09 | 28.29 |
| 2010-11-08 | 26.19 |
| 2010-11-05 | 28.29 |
| 2010-11-04 | 28.29 |
| 2010-11-03 | 27.24 |
| 2010-11-02 | 26.19 |
| 2010-11-01 | 26.19 |
| 2010-10-29 | 16.72 |
| 2010-10-28 | 19.88 |
| 2010-10-27 | 15.67 |
| 2010-10-26 | 15.15 |
| 2010-10-25 | 14.10 |
| 2010-10-22 | 14.10 |
| 2010-10-21 | 13.04 |
| 2010-10-20 | 10.94 |
| 2010-10-19 | 10.41 |
| 2010-10-18 | 8.84 |
| 2010-10-15 | 12.52 |
| 2010-10-14 | 12.52 |
| 2010-10-13 | 14.10 |
| 2010-10-12 | 14.10 |
| 2010-10-11 | 8.84 |
| 2010-10-08 | 6.21 |
| 2010-10-07 | 6.21 |
| 2010-10-06 | 5.68 |
| 2010-10-05 | 5.16 |
| 2010-10-04 | 5.16 |
| 2010-09-30 | 6.21 |
| 2010-09-29 | 6.21 |
| 2010-09-28 | 5.16 |
| 2010-09-27 | 7.79 |
| 2010-09-24 | 5.16 |
| 2010-09-22 | 3.58 |
| 2010-09-21 | 5.16 |
| 2010-09-20 | 6.21 |
| 2010-09-17 | 8.31 |
| 2010-09-16 | 8.31 |
| 2010-09-15 | 5.76 |
| 2010-09-14 | 4.74 |
| 2010-09-13 | 2.69 |
| 2010-09-10 | -0.88 |
| 2010-09-09 | -0.88 |
| 2010-09-08 | -1.40 |
| 2010-09-07 | -1.40 |
| 2010-09-06 | -1.40 |
| 2010-09-03 | -1.91 |
| 2010-09-02 | -1.91 |
| 2010-09-01 | 0.14 |
| 2010-08-31 | 0.14 |
| 2010-08-30 | 8.82 |
| 2010-08-27 | -0.37 |
| 2010-08-26 | -0.37 |
| 2010-08-25 | -2.42 |
| 2010-08-24 | -2.93 |
| 2010-08-23 | -2.93 |
| 2010-08-20 | -2.93 |
| 2010-08-19 | -2.93 |
| 2010-08-18 | -0.37 |
| 2010-08-17 | -0.37 |
| 2010-08-16 | -0.37 |
| 2010-08-13 | 1.67 |
| 2010-08-12 | 1.67 |
| 2010-08-11 | 1.67 |
| 2010-08-10 | 2.18 |
| 2010-08-09 | 2.18 |
| 2010-08-06 | 2.18 |
| 2010-08-05 | 2.18 |
| 2010-08-04 | 2.69 |
| 2010-08-03 | 2.18 |
| 2010-08-02 | -0.37 |
| 2010-07-30 | -1.40 |
| 2010-07-29 | -1.40 |
| 2010-07-28 | 0.14 |
| 2010-07-27 | -0.37 |
| 2010-07-26 | -5.48 |
| 2010-07-23 | -6.50 |
| 2010-07-22 | -6.50 |
| 2010-07-21 | -6.50 |
| 2010-07-20 | -6.50 |
| 2010-07-19 | -6.50 |
| 2010-07-16 | -6.50 |
| 2010-07-15 | -6.50 |
| 2010-07-14 | -6.50 |
| 2010-07-13 | -6.50 |
| 2010-07-12 | -6.50 |
| 2010-07-09 | -6.50 |
| 2010-07-08 | -3.44 |
| 2010-07-07 | -2.42 |
| 2010-07-06 | -1.91 |
| 2010-07-05 | -1.91 |
| 2010-07-02 | -2.93 |
| 2010-06-30 | -2.93 |
| 2010-06-29 | -2.93 |
| 2010-06-28 | -2.93 |
| 2010-06-25 | -2.93 |
| 2010-06-24 | -2.93 |
| 2010-06-23 | -2.93 |
| 2010-06-22 | -2.93 |
| 2010-06-21 | -2.93 |
| 2010-06-18 | -2.93 |
| 2010-06-17 | -3.44 |
| 2010-06-15 | -3.44 |
| 2010-06-14 | -3.44 |
| 2010-06-11 | -3.44 |
| 2010-06-10 | -3.44 |
| 2010-06-09 | -3.44 |
| 2010-06-08 | -3.44 |
| 2010-06-07 | -2.93 |
| 2010-06-04 | -2.93 |
| 2010-06-03 | -2.93 |
| 2010-06-02 | -4.97 |
| 2010-06-01 | -4.97 |
| 2010-05-31 | -4.97 |
| 2010-05-28 | -7.40 |
| 2010-05-27 | -6.91 |
| 2010-05-26 | -6.91 |
| 2010-05-25 | -6.91 |
| 2010-05-24 | -6.91 |
| 2010-05-20 | -6.91 |
| 2010-05-19 | -6.91 |
| 2010-05-18 | -6.91 |
| 2010-05-17 | -7.88 |
| 2010-05-14 | -6.91 |
| 2010-05-13 | -7.40 |
| 2010-05-12 | -7.88 |
| 2010-05-11 | -7.88 |
| 2010-05-10 | -7.88 |
| 2010-05-07 | -7.88 |
| 2010-05-06 | -7.88 |
| 2010-05-05 | -6.91 |
| 2010-05-04 | -7.40 |
| 2010-05-03 | -5.46 |
| 2010-04-30 | -5.46 |
| 2010-04-29 | -5.46 |
| 2010-04-28 | -7.40 |
| 2010-04-27 | -7.40 |
| 2010-04-26 | -10.31 |
| 2010-04-23 | -3.03 |
| 2010-04-22 | -3.03 |
| 2010-04-21 | -4.00 |
| 2010-04-20 | -4.00 |
| 2010-04-19 | -4.00 |
| 2010-04-16 | -4.00 |
| 2010-04-15 | -4.00 |
| 2010-04-14 | -6.43 |
| 2010-04-13 | -6.91 |
| 2010-04-12 | -6.91 |
| 2010-04-09 | -9.82 |
| 2010-04-08 | -14.18 |
| 2010-04-07 | -14.18 |
| 2010-04-01 | -14.18 |
| 2010-03-31 | -13.21 |
| 2010-03-30 | -18.55 |
| 2010-03-29 | -23.40 |
| 2010-03-26 | -23.40 |
| 2010-03-25 | -23.40 |
| 2010-03-24 | -22.91 |
| 2010-03-23 | -22.43 |
| 2010-03-22 | -22.43 |
| 2010-03-19 | -22.43 |
| 2010-03-18 | -22.91 |
| 2010-03-17 | -24.37 |
| 2010-03-16 | -24.37 |
| 2010-03-15 | -24.85 |
| 2010-03-12 | -24.85 |
| 2010-03-11 | -22.91 |
| 2010-03-10 | -22.91 |
| 2010-03-09 | -22.91 |
| 2010-03-08 | -24.37 |
| 2010-03-05 | -24.37 |
| 2010-03-04 | -22.43 |
| 2010-03-03 | -23.40 |
| 2010-03-02 | -21.46 |
| 2010-03-01 | -21.46 |
| 2010-02-26 | -23.88 |
| 2010-02-25 | -23.88 |
| 2010-02-24 | -24.37 |
| 2010-02-23 | -24.37 |
| 2010-02-22 | -22.43 |
| 2010-02-19 | -22.43 |
| 2010-02-18 | -22.43 |
| 2010-02-17 | -21.94 |
| 2010-02-12 | -21.46 |
| 2010-02-11 | -21.46 |
| 2010-02-10 | -21.46 |
| 2010-02-09 | -25.82 |
| 2010-02-08 | -25.34 |
| 2010-02-05 | -25.82 |
| 2010-02-04 | -23.88 |
| 2010-02-03 | -23.40 |
| 2010-02-02 | -25.82 |
| 2010-02-01 | -25.82 |
| 2010-01-29 | -25.82 |
| 2010-01-28 | -25.82 |
| 2010-01-27 | -26.30 |
| 2010-01-26 | -26.30 |
| 2010-01-25 | -26.30 |
| 2010-01-22 | -26.30 |
| 2010-01-21 | -24.37 |
| 2010-01-20 | -26.79 |
| 2010-01-19 | -22.91 |
| 2010-01-18 | -25.82 |
| 2010-01-15 | -28.24 |
| 2010-01-14 | -28.24 |
| 2010-01-13 | -31.15 |
| 2010-01-12 | -31.15 |
| 2010-01-11 | -31.64 |
| 2010-01-08 | -31.64 |
| 2010-01-07 | -31.64 |
| 2010-01-06 | -30.18 |
| 2010-01-05 | -28.73 |
| 2010-01-04 | -28.73 |
| 2009-12-31 | -29.70 |
| 2009-12-30 | -31.64 |
| 2009-12-29 | -33.09 |
| 2009-12-28 | -31.15 |
| 2009-12-24 | -31.15 |
| 2009-12-23 | -31.15 |
| 2009-12-22 | -31.15 |
| 2009-12-21 | -31.64 |
| 2009-12-18 | -31.64 |
| 2009-12-17 | -31.64 |
| 2009-12-16 | -31.64 |
| 2009-12-15 | -31.64 |
| 2009-12-14 | -31.15 |
| 2009-12-11 | -31.15 |
| 2009-12-10 | -31.15 |
| 2009-12-09 | -31.15 |
| 2009-12-08 | -31.15 |
| 2009-12-07 | -32.61 |
| 2009-12-04 | -32.61 |
| 2009-12-03 | -32.12 |
| 2009-12-02 | -32.12 |
| 2009-12-01 | -33.09 |
| 2009-11-30 | -33.09 |
| 2009-11-27 | -33.09 |
| 2009-11-26 | -32.61 |
| 2009-11-25 | -31.64 |
| 2009-11-24 | -31.15 |
| 2009-11-23 | -31.15 |
| 2009-11-20 | -31.15 |
| 2009-11-19 | -30.67 |
| 2009-11-18 | -29.70 |
| 2009-11-17 | -29.70 |
| 2009-11-16 | -29.70 |
| 2009-11-13 | -29.70 |
| 2009-11-12 | -29.70 |
| 2009-11-11 | -29.70 |
| 2009-11-10 | -29.70 |
| 2009-11-09 | -29.70 |
| 2009-11-06 | -29.70 |
| 2009-11-05 | -31.15 |
| 2009-11-04 | -30.67 |
| 2009-11-03 | -29.70 |
| 2009-11-02 | -28.73 |
| 2009-10-30 | -27.27 |
| 2009-10-29 | -27.27 |
| 2009-10-28 | -27.27 |
| 2009-10-27 | -27.76 |
| 2009-10-23 | -27.76 |
| 2009-10-22 | -29.70 |
| 2009-10-21 | -29.70 |
| 2009-10-20 | -28.73 |
| 2009-10-19 | -28.73 |
| 2009-10-16 | -28.73 |
| 2009-10-15 | -28.73 |
| 2009-10-14 | -29.70 |
| 2009-10-13 | -29.70 |
| 2009-10-12 | -29.70 |
| 2009-10-09 | -29.70 |
| 2009-10-08 | -30.67 |
| 2009-10-07 | -30.67 |
| 2009-10-06 | -30.67 |
| 2009-10-05 | -30.67 |
| 2009-10-02 | -30.18 |
| 2009-09-30 | -30.18 |
| 2009-09-29 | -30.18 |
| 2009-09-28 | -30.18 |
| 2009-09-25 | -30.67 |
| 2009-09-24 | -30.67 |
| 2009-09-23 | -30.67 |
| 2009-09-22 | -30.67 |
| 2009-09-21 | -31.15 |
| 2009-09-18 | -29.21 |
| 2009-09-17 | -29.21 |
| 2009-09-16 | -30.18 |
| 2009-09-15 | -30.67 |
| 2009-09-14 | -29.70 |
| 2009-09-11 | -29.70 |
| 2009-09-10 | -27.27 |
| 2009-09-09 | -29.70 |
| 2009-09-08 | -30.18 |
| 2009-09-07 | -34.06 |
| 2009-09-04 | -34.55 |
| 2009-09-03 | -32.61 |
| 2009-09-02 | -36.97 |
| 2009-09-01 | -32.12 |
| 2009-08-31 | -21.46 |
| 2009-08-28 | -17.58 |
| 2009-08-27 | -19.03 |
| 2009-08-26 | -19.03 |
| 2009-08-25 | -19.03 |
| 2009-08-24 | -19.03 |
| 2009-08-21 | -19.52 |
| 2009-08-20 | -22.43 |
| 2009-08-19 | -24.37 |
| 2009-08-18 | -21.94 |
| 2009-08-17 | -21.94 |
| 2009-08-14 | -21.94 |
| 2009-08-13 | -21.94 |
| 2009-08-12 | -21.94 |
| 2009-08-11 | -21.46 |
| 2009-08-10 | -22.43 |
| 2009-08-07 | -17.58 |
| 2009-08-06 | -14.18 |
| 2009-08-05 | -15.15 |
| 2009-08-04 | -12.73 |
| 2009-08-03 | -12.73 |
| 2009-07-31 | -12.73 |
| 2009-07-30 | -8.37 |
| 2009-07-29 | -8.37 |
| 2009-07-28 | -12.73 |
| 2009-07-27 | -12.73 |
| 2009-07-24 | -15.15 |
| 2009-07-23 | -16.12 |
| 2009-07-22 | -16.12 |
| 2009-07-21 | -15.15 |
| 2009-07-20 | -17.58 |
| 2009-07-17 | -17.58 |
| 2009-07-16 | -17.58 |
| 2009-07-15 | -17.58 |
| 2009-07-14 | -17.58 |
| 2009-07-13 | -17.58 |
| 2009-07-10 | -17.58 |
| 2009-07-09 | -25.34 |
| 2009-07-08 | -24.85 |
| 2009-07-07 | -20.00 |
| 2009-07-06 | -20.00 |
| 2009-07-03 | -20.00 |
| 2009-07-02 | -20.00 |
| 2009-06-30 | -20.00 |
| 2009-06-29 | -20.00 |
| 2009-06-26 | -20.00 |
| 2009-06-25 | -20.00 |
| 2009-06-24 | -20.00 |
| 2009-06-23 | -20.00 |
| 2009-06-22 | -20.00 |
| 2009-06-19 | -20.00 |
| 2009-06-18 | -20.00 |
| 2009-06-17 | -20.00 |
| 2009-06-16 | -20.00 |
| 2009-06-15 | -17.58 |
| 2009-06-12 | -17.58 |
| 2009-06-11 | -17.58 |
| 2009-06-10 | -17.58 |
| 2009-06-09 | -17.58 |
| 2009-06-08 | -16.12 |
| 2009-06-05 | -16.12 |
| 2009-06-04 | -16.12 |
| 2009-06-03 | -17.58 |
| 2009-06-02 | -17.58 |
| 2009-06-01 | -17.58 |
| 2009-05-29 | -19.52 |
| 2009-05-27 | -16.12 |
| 2009-05-26 | -17.58 |
| 2009-05-25 | -19.52 |
| 2009-05-22 | -19.52 |
| 2009-05-21 | -20.90 |
| 2009-05-20 | -24.12 |
| 2009-05-19 | -26.42 |
| 2009-05-18 | -26.42 |
| 2009-05-15 | -31.01 |
| 2009-05-14 | -31.01 |
| 2009-05-13 | -28.72 |
| 2009-05-12 | -33.31 |
| 2009-05-11 | -33.31 |
| 2009-05-08 | -33.31 |
| 2009-05-07 | -33.31 |
| 2009-05-06 | -31.01 |
| 2009-05-05 | -35.15 |
| 2009-05-04 | -33.31 |
| 2009-04-30 | -33.31 |
| 2009-04-29 | -33.31 |
| 2009-04-28 | -33.31 |
| 2009-04-27 | -33.31 |
| 2009-04-24 | -33.31 |
| 2009-04-23 | -33.31 |
| 2009-04-22 | -33.31 |
| 2009-04-21 | -36.53 |
| 2009-04-20 | -36.53 |
| 2009-04-17 | -36.99 |
| 2009-04-16 | -37.91 |
| 2009-04-15 | -38.83 |
| 2009-04-14 | -38.83 |
| 2009-04-09 | -40.67 |
| 2009-04-08 | -40.67 |
| 2009-04-07 | -40.67 |
| 2009-04-06 | -42.51 |
| 2009-04-03 | -39.75 |
| 2009-04-02 | -44.35 |
| 2009-04-01 | -53.09 |
| 2009-03-31 | -53.09 |
| 2009-03-30 | -53.09 |
| 2009-03-27 | -53.09 |
| 2009-03-26 | -50.79 |
| 2009-03-25 | -50.79 |
| 2009-03-24 | -50.33 |
| 2009-03-23 | -48.49 |
| 2009-03-20 | -48.49 |
| 2009-03-19 | -45.27 |
| 2009-03-18 | -45.27 |
| 2009-03-17 | -45.27 |
| 2009-03-16 | -45.27 |
| 2009-03-13 | -44.81 |
| 2009-03-12 | -54.01 |
| 2009-03-11 | -58.15 |
| 2009-03-10 | -54.01 |
| 2009-03-09 | -54.01 |
| 2009-03-06 | -54.01 |
| 2009-03-05 | -54.01 |
| 2009-03-04 | -54.01 |
| 2009-03-03 | -54.01 |
| 2009-03-02 | -54.01 |
| 2009-02-27 | -54.01 |
| 2009-02-26 | -54.01 |
| 2009-02-25 | -54.01 |
| 2009-02-24 | -54.01 |
| 2009-02-23 | -54.01 |
| 2009-02-20 | -54.01 |
| 2009-02-19 | -54.01 |
| 2009-02-18 | -53.09 |
| 2009-02-17 | -53.09 |
| 2009-02-16 | -53.09 |
| 2009-02-13 | -53.09 |
| 2009-02-12 | -53.09 |
| 2009-02-11 | -53.09 |
| 2009-02-10 | -53.09 |
| 2009-02-09 | -53.09 |
| 2009-02-06 | -53.09 |
| 2009-02-05 | -54.01 |
| 2009-02-04 | -54.01 |
| 2009-02-03 | -54.01 |
| 2009-02-02 | -54.01 |
| 2009-01-30 | -54.01 |
| 2009-01-29 | -54.01 |
| 2009-01-23 | -56.31 |
| 2009-01-22 | -54.47 |
| 2009-01-21 | -55.39 |
| 2009-01-20 | -54.01 |
| 2009-01-19 | -54.01 |
| 2009-01-16 | -54.01 |
| 2009-01-15 | -51.25 |
| 2009-01-14 | -51.25 |
| 2009-01-13 | -51.25 |
| 2009-01-12 | -51.25 |
| 2009-01-09 | -49.41 |
| 2009-01-08 | -49.41 |
| 2009-01-07 | -49.41 |
| 2009-01-06 | -53.55 |
| 2009-01-05 | -54.01 |
| 2009-01-02 | -54.01 |
| 2008-12-31 | -54.01 |
| 2008-12-30 | -54.47 |
| 2008-12-29 | -54.47 |
| 2008-12-24 | -54.47 |
| 2008-12-23 | -54.47 |
| 2008-12-22 | -54.47 |
| 2008-12-19 | -54.47 |
| 2008-12-18 | -54.47 |
| 2008-12-17 | -54.47 |
| 2008-12-16 | -52.63 |
| 2008-12-15 | -52.63 |
| 2008-12-12 | -52.63 |
| 2008-12-11 | -52.63 |
| 2008-12-10 | -54.01 |
| 2008-12-09 | -54.01 |
| 2008-12-08 | -57.23 |
| 2008-12-05 | -58.15 |
| 2008-12-04 | -57.69 |
| 2008-12-03 | -57.69 |
| 2008-12-02 | -57.69 |
| 2008-12-01 | -53.09 |
| 2008-11-28 | -54.01 |
| 2008-11-27 | -54.01 |
| 2008-11-26 | -54.01 |
| 2008-11-25 | -54.01 |
| 2008-11-24 | -54.01 |
| 2008-11-21 | -54.01 |
| 2008-11-20 | -53.09 |
| 2008-11-19 | -51.71 |
| 2008-11-18 | -53.09 |
| 2008-11-17 | -53.09 |
| 2008-11-14 | -53.09 |
| 2008-11-13 | -53.09 |
| 2008-11-12 | -53.09 |
| 2008-11-11 | -54.47 |
| 2008-11-10 | -55.85 |
| 2008-11-07 | -55.85 |
| 2008-11-06 | -55.85 |
| 2008-11-05 | -48.03 |
| 2008-11-04 | -54.01 |
| 2008-11-03 | -55.85 |
| 2008-10-31 | -56.31 |
| 2008-10-30 | -60.91 |
| 2008-10-29 | -60.91 |
| 2008-10-28 | -61.83 |
| 2008-10-27 | -48.03 |
| 2008-10-24 | -45.27 |
| 2008-10-23 | -42.97 |
| 2008-10-22 | -42.97 |
| 2008-10-21 | -41.13 |
| 2008-10-20 | -41.13 |
| 2008-10-17 | -41.13 |
| 2008-10-16 | -41.13 |
| 2008-10-15 | -41.13 |
| 2008-10-14 | -41.13 |
| 2008-10-13 | -48.03 |
| 2008-10-10 | -41.13 |
| 2008-10-09 | -33.77 |
| 2008-10-08 | -33.77 |
| 2008-10-06 | -33.31 |
| 2008-10-03 | -41.13 |
| 2008-10-02 | -41.13 |
| 2008-09-30 | -36.53 |
| 2008-09-29 | -36.53 |
| 2008-09-26 | -36.53 |
| 2008-09-25 | -36.53 |
| 2008-09-24 | -38.83 |
| 2008-09-23 | -37.91 |
| 2008-09-22 | -29.63 |
| 2008-09-19 | -29.63 |
| 2008-09-18 | -29.63 |
| 2008-09-17 | -29.19 |
| 2008-09-16 | -29.19 |
| 2008-09-12 | -27.42 |
| 2008-09-11 | -27.42 |
| 2008-09-10 | -27.42 |
| 2008-09-09 | -27.42 |
| 2008-09-08 | -22.55 |
| 2008-09-05 | -22.55 |
| 2008-09-04 | -22.55 |
| 2008-09-03 | -22.55 |
| 2008-09-02 | -22.55 |
| 2008-09-01 | -22.55 |
| 2008-08-29 | -22.55 |
| 2008-08-28 | -24.77 |
| 2008-08-27 | -25.65 |
| 2008-08-26 | -25.65 |
| 2008-08-25 | -24.32 |
| 2008-08-21 | -24.32 |
| 2008-08-20 | -23.44 |
| 2008-08-19 | -23.44 |
| 2008-08-18 | -23.44 |
| 2008-08-15 | -23.44 |
| 2008-08-14 | -23.44 |
| 2008-08-13 | -23.44 |
| 2008-08-12 | -23.44 |
| 2008-08-11 | -23.44 |
| 2008-08-08 | -23.44 |
| 2008-08-07 | -23.44 |
| 2008-08-05 | -15.92 |
| 2008-08-04 | -15.92 |
| 2008-08-01 | -15.92 |
| 2008-07-31 | -15.92 |
| 2008-07-30 | -15.92 |
| 2008-07-29 | -15.92 |
| 2008-07-28 | -15.92 |
| 2008-07-25 | -18.13 |
| 2008-07-24 | -18.13 |
| 2008-07-23 | -18.13 |
| 2008-07-22 | -18.13 |
| 2008-07-21 | -18.13 |
| 2008-07-18 | -18.13 |
| 2008-07-17 | -18.13 |
| 2008-07-16 | -20.34 |
| 2008-07-15 | -21.23 |
| 2008-07-14 | -15.03 |
| 2008-07-11 | -16.80 |
| 2008-07-10 | -16.80 |
| 2008-07-09 | -16.80 |
| 2008-07-08 | -16.80 |
| 2008-07-07 | -15.92 |
| 2008-07-04 | -15.03 |
| 2008-07-03 | -20.34 |
| 2008-07-02 | -20.34 |
| 2008-06-30 | -15.92 |
| 2008-06-27 | -18.13 |
| 2008-06-26 | -18.13 |
| 2008-06-25 | -18.13 |
| 2008-06-24 | -19.01 |
| 2008-06-23 | -12.82 |
| 2008-06-20 | -12.82 |
| 2008-06-19 | -12.82 |
| 2008-06-18 | -12.82 |
| 2008-06-17 | -12.82 |
| 2008-06-16 | -12.82 |
| 2008-06-13 | -12.82 |
| 2008-06-12 | -12.82 |
| 2008-06-11 | -12.82 |
| 2008-06-10 | -11.93 |
| 2008-06-06 | -14.59 |
| 2008-06-05 | -14.59 |
| 2008-06-04 | -14.59 |
| 2008-06-03 | -11.49 |
| 2008-06-02 | -11.49 |
| 2008-05-30 | -11.49 |
| 2008-05-29 | -8.39 |
| 2008-05-28 | -8.39 |
| 2008-05-27 | -8.39 |
| 2008-05-26 | -8.39 |
| 2008-05-23 | -11.93 |
| 2008-05-22 | -11.05 |
| 2008-05-21 | -11.05 |
| 2008-05-20 | -11.05 |
| 2008-05-19 | -13.14 |
| 2008-05-16 | -13.14 |
| 2008-05-15 | -13.14 |
| 2008-05-14 | -13.14 |
| 2008-05-13 | -12.30 |
| 2008-05-09 | -12.30 |
| 2008-05-08 | -13.14 |
| 2008-05-07 | -10.21 |
| 2008-05-06 | -13.14 |
| 2008-05-05 | -13.14 |
| 2008-05-02 | -13.97 |
| 2008-04-30 | -13.97 |
| 2008-04-29 | -13.97 |
| 2008-04-28 | -13.97 |
| 2008-04-25 | -14.39 |
| 2008-04-24 | -12.30 |
| 2008-04-23 | -12.30 |
| 2008-04-22 | -12.30 |
| 2008-04-21 | -16.48 |
| 2008-04-18 | -14.39 |
| 2008-04-17 | -14.39 |
| 2008-04-16 | -14.39 |
| 2008-04-15 | -14.39 |
| 2008-04-14 | -14.39 |
| 2008-04-11 | -14.39 |
| 2008-04-10 | -13.97 |
| 2008-04-09 | -13.97 |
| 2008-04-08 | -14.39 |
| 2008-04-07 | -20.65 |
| 2008-04-03 | -20.24 |
| 2008-04-02 | -20.65 |
| 2008-04-01 | -20.65 |
| 2008-03-31 | -20.65 |
| 2008-03-28 | -20.65 |
| 2008-03-27 | -22.74 |
| 2008-03-26 | -22.74 |
| 2008-03-25 | -22.74 |
| 2008-03-20 | -22.74 |
| 2008-03-19 | -22.74 |
| 2008-03-18 | -22.74 |
| 2008-03-17 | -16.48 |
| 2008-03-14 | -16.48 |
| 2008-03-13 | -16.48 |
| 2008-03-12 | -16.48 |
| 2008-03-11 | -16.48 |
| 2008-03-10 | -16.48 |
| 2008-03-07 | -16.48 |
| 2008-03-06 | -16.48 |
| 2008-03-05 | -16.48 |
| 2008-03-04 | -16.48 |
| 2008-03-03 | -16.48 |
| 2008-02-29 | -16.48 |
| 2008-02-28 | -16.48 |
| 2008-02-27 | -12.72 |
| 2008-02-26 | -16.48 |
| 2008-02-25 | -16.48 |
| 2008-02-22 | -16.48 |
| 2008-02-21 | -16.48 |
| 2008-02-20 | -16.48 |
| 2008-02-19 | -16.48 |
| 2008-02-18 | -16.48 |
| 2008-02-15 | -16.48 |
| 2008-02-14 | -16.48 |
| 2008-02-13 | -16.48 |
| 2008-02-12 | -16.48 |
| 2008-02-11 | -16.48 |
| 2008-02-06 | -16.48 |
| 2008-02-05 | -16.48 |
| 2008-02-04 | -16.48 |
| 2008-02-01 | -16.48 |
| 2008-01-31 | -16.48 |
| 2008-01-30 | -18.57 |
| 2008-01-29 | -21.07 |
| 2008-01-28 | -21.07 |
| 2008-01-25 | -21.07 |
| 2008-01-24 | -25.66 |
| 2008-01-23 | -19.82 |
| 2008-01-22 | -19.82 |
| 2008-01-21 | -19.82 |
| 2008-01-18 | -13.55 |
| 2008-01-17 | -10.21 |
| 2008-01-16 | -10.21 |
| 2008-01-15 | -10.21 |
| 2008-01-14 | -11.05 |
| 2008-01-11 | -11.05 |
| 2008-01-10 | -11.05 |
| 2008-01-09 | -8.54 |
| 2008-01-08 | -8.54 |
| 2008-01-07 | -8.54 |
| 2008-01-04 | -8.54 |
| 2008-01-03 | -8.54 |
| 2008-01-02 | -8.54 |
| 2007-12-31 | -8.54 |
| 2007-12-28 | -8.54 |
| 2007-12-27 | -10.21 |
| 2007-12-24 | -10.21 |
| 2007-12-21 | -10.21 |
| 2007-12-20 | -10.21 |
| 2007-12-19 | -10.21 |
| 2007-12-18 | -10.21 |
| 2007-12-17 | -9.38 |
| 2007-12-14 | -9.38 |
| 2007-12-13 | -1.44 |
| 2007-12-12 | -1.44 |
| 2007-12-11 | -1.44 |
| 2007-12-10 | -9.80 |
| 2007-12-07 | -3.95 |
| 2007-12-06 | -3.95 |
| 2007-12-05 | -3.95 |
| 2007-12-04 | -3.95 |
| 2007-12-03 | -3.95 |
| 2007-11-30 | -3.95 |
| 2007-11-29 | -3.95 |
| 2007-11-28 | -3.95 |
| 2007-11-27 | -6.04 |
| 2007-11-26 | -2.70 |
| 2007-11-23 | -2.70 |
| 2007-11-22 | -2.70 |
| 2007-11-21 | -2.70 |
| 2007-11-20 | -2.70 |
| 2007-11-19 | -2.70 |
| 2007-11-16 | -2.70 |
| 2007-11-15 | -3.95 |
| 2007-11-14 | -3.95 |
| 2007-11-13 | -3.95 |
| 2007-11-12 | -3.95 |
| 2007-11-09 | -3.95 |
| 2007-11-08 | -3.95 |
| 2007-11-07 | 1.90 |
| 2007-11-06 | 0.23 |
| 2007-11-05 | 0.23 |
| 2007-11-02 | 0.23 |
| 2007-11-01 | 0.23 |
| 2007-10-31 | 0.23 |
| 2007-10-30 | -3.95 |
| 2007-10-29 | -3.11 |
| 2007-10-26 | -1.86 |
| 2007-10-25 | -1.86 |
| 2007-10-24 | -1.86 |
| 2007-10-23 | -1.86 |
| 2007-10-22 | -1.86 |
| 2007-10-18 | -1.86 |
| 2007-10-17 | -1.86 |
| 2007-10-16 | -3.95 |
| 2007-10-15 | 0.23 |
| 2007-10-12 | 0.23 |
| 2007-10-11 | 0.23 |
| 2007-10-10 | -1.86 |
| 2007-10-09 | -1.86 |
| 2007-10-08 | 1.06 |
| 2007-10-05 | 1.06 |
| 2007-10-04 | 1.06 |
| 2007-10-03 | 1.06 |
| 2007-10-02 | 1.06 |
| 2007-09-28 | 1.06 |
| 2007-09-27 | -0.96 |
| 2007-09-25 | -0.96 |
| 2007-09-24 | -0.15 |
| 2007-09-21 | 3.08 |
| 2007-09-20 | 3.08 |
| 2007-09-19 | 3.08 |
| 2007-09-18 | 5.11 |
| 2007-09-17 | 3.08 |
| 2007-09-14 | 1.06 |
| 2007-09-13 | 1.06 |
| 2007-09-12 | 1.06 |
| 2007-09-11 | 1.06 |
| 2007-09-10 | 1.06 |
| 2007-09-07 | 1.06 |
| 2007-09-06 | 1.06 |
| 2007-09-05 | 1.06 |
| 2007-09-04 | 1.06 |
| 2007-09-03 | 1.06 |
| 2007-08-31 | 3.08 |
| 2007-08-30 | 3.08 |
| 2007-08-29 | 3.08 |
| 2007-08-28 | 5.11 |
| 2007-08-27 | 5.11 |
| 2007-08-24 | -6.62 |
| 2007-08-23 | -8.64 |
| 2007-08-22 | -8.64 |
| 2007-08-21 | -11.47 |
| 2007-08-20 | -11.47 |
| 2007-08-17 | -11.47 |
| 2007-08-16 | -7.02 |
| 2007-08-15 | 1.06 |
| 2007-08-14 | 1.06 |
| 2007-08-13 | 3.08 |
| 2007-08-10 | 8.34 |
| 2007-08-09 | 9.15 |
| 2007-08-08 | 6.32 |
| 2007-08-07 | 1.06 |
| 2007-08-06 | 5.11 |
| 2007-08-03 | 6.32 |
| 2007-08-02 | 9.15 |
| 2007-08-01 | 9.15 |
| 2007-07-31 | 12.79 |
| 2007-07-30 | 9.96 |
| 2007-07-27 | 9.96 |
| 2007-07-26 | 11.17 |
| 2007-07-25 | 14.40 |
| 2007-07-24 | 14.40 |
| 2007-07-23 | 13.19 |
| 2007-07-20 | 11.17 |
| 2007-07-19 | 11.17 |
| 2007-07-18 | 11.57 |
| 2007-07-17 | 8.34 |
| 2007-07-16 | 10.76 |
| 2007-07-13 | 7.94 |
| 2007-07-12 | 11.17 |
| 2007-07-11 | 9.15 |
| 2007-07-10 | 8.34 |
| 2007-07-09 | 8.34 |
| 2007-07-06 | 5.11 |
| 2007-07-05 | 5.11 |
| 2007-07-04 | 5.11 |
| 2007-07-03 | 5.51 |
| 2007-06-29 | 7.13 |
| 2007-06-28 | 7.13 |
| 2007-06-27 | 7.13 |
| 2007-06-26 | 7.13 |
| 2007-06-25 | 7.13 |
| 2007-06-22 | 9.15 |
| 2007-06-21 | 8.34 |
| 2007-06-20 | 8.34 |
| 2007-06-18 | 11.17 |
| 2007-06-15 | 11.17 |
| 2007-06-14 | 12.38 |
| 2007-06-13 | 8.74 |
| 2007-06-12 | 9.15 |
| 2007-06-11 | 13.19 |
| 2007-06-08 | 13.19 |
| 2007-06-07 | 13.19 |
| 2007-06-06 | 11.17 |
| 2007-06-05 | 11.17 |
| 2007-06-04 | 9.15 |
| 2007-06-01 | 6.32 |
| 2007-05-31 | 5.11 |
| 2007-05-30 | 5.11 |
| 2007-05-29 | 5.11 |
| 2007-05-28 | 3.49 |
| 2007-05-25 | 3.49 |
| 2007-05-23 | 3.49 |
| 2007-05-22 | 4.65 |
| 2007-05-21 | 4.65 |
| 2007-05-18 | 2.71 |
| 2007-05-17 | 2.71 |
| 2007-05-16 | -0.78 |
| 2007-05-15 | -1.94 |
| 2007-05-14 | -1.94 |
| 2007-05-11 | -1.16 |
| 2007-05-10 | -1.16 |
| 2007-05-09 | -1.16 |
| 2007-05-08 | 2.71 |
| 2007-05-07 | 2.71 |
| 2007-05-04 | -1.16 |
| 2007-05-03 | 4.65 |
| 2007-05-02 | 4.65 |
| 2007-04-30 | 4.65 |
| 2007-04-27 | 4.65 |
| 2007-04-26 | 4.65 |
| 2007-04-25 | 4.65 |
| 2007-04-24 | 3.88 |
| 2007-04-23 | 3.88 |
| 2007-04-20 | 3.88 |
| 2007-04-19 | 3.88 |
| 2007-04-18 | 3.88 |
| 2007-04-17 | 3.88 |
| 2007-04-16 | 3.88 |
| 2007-04-13 | 4.65 |
| 2007-04-12 | 6.20 |
| 2007-04-11 | 6.20 |
| 2007-04-10 | 8.53 |
| 2007-04-04 | 8.53 |
| 2007-04-03 | 4.65 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy