Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 733.10
2022-01-14 733.10
2022-01-13 733.10
2022-01-12 733.10
2022-01-11 733.10
2022-01-10 733.10
2022-01-07 733.10
2022-01-06 733.10
2022-01-05 733.10
2022-01-04 733.10
2022-01-03 733.10
2021-12-31 733.10
2021-12-30 733.10
2021-12-29 733.10
2021-12-28 733.10
2021-12-24 733.10
2021-12-23 733.10
2021-12-22 733.10
2021-12-21 733.10
2021-12-20 733.10
2021-12-17 733.10
2021-12-16 733.10
2021-12-15 703.87
2021-12-14 718.49
2021-12-13 696.56
2021-12-10 718.49
2021-12-09 703.87
2021-12-08 711.18
2021-12-07 711.18
2021-12-06 703.87
2021-12-03 703.87
2021-12-02 711.18
2021-12-01 711.18
2021-11-30 711.18
2021-11-29 718.49
2021-11-26 718.49
2021-11-25 711.18
2021-11-24 718.49
2021-11-23 711.18
2021-11-22 696.56
2021-11-19 696.56
2021-11-18 696.56
2021-11-17 696.56
2021-11-16 703.87
2021-11-15 703.87
2021-11-12 703.87
2021-11-11 703.87
2021-11-10 696.56
2021-11-09 703.87
2021-11-08 703.87
2021-11-05 703.87
2021-11-04 696.56
2021-11-03 703.87
2021-11-02 696.56
2021-11-01 703.87
2021-10-29 703.87
2021-10-28 703.87
2021-10-27 703.87
2021-10-26 703.87
2021-10-25 703.87
2021-10-22 711.18
2021-10-21 711.18
2021-10-20 703.87
2021-10-19 711.18
2021-10-18 711.18
2021-10-15 711.18
2021-10-12 711.18
2021-10-11 711.18
2021-10-08 700.22
2021-10-07 700.22
2021-10-06 700.22
2021-10-05 707.36
2021-10-04 693.07
2021-09-30 585.90
2021-09-29 585.90
2021-09-28 585.90
2021-09-27 585.90
2021-09-24 585.90
2021-09-23 593.05
2021-09-21 557.32
2021-09-20 550.18
2021-09-17 571.61
2021-09-16 628.77
2021-09-15 635.92
2021-09-14 621.63
2021-09-13 621.63
2021-09-10 600.19
2021-09-09 593.05
2021-09-08 571.61
2021-09-07 564.47
2021-09-06 564.47
2021-09-03 543.03
2021-09-02 521.60
2021-09-01 543.03
2021-08-31 535.89
2021-08-30 528.74
2021-08-27 535.89
2021-08-26 528.74
2021-08-25 507.31
2021-08-24 507.31
2021-08-23 507.31
2021-08-20 485.87
2021-08-19 478.73
2021-08-18 478.73
2021-08-17 471.58
2021-08-16 471.58
2021-08-13 485.87
2021-08-12 478.73
2021-08-11 485.87
2021-08-10 478.73
2021-08-09 478.73
2021-08-06 464.44
2021-08-05 478.73
2021-08-04 478.73
2021-08-03 471.58
2021-08-02 478.73
2021-07-30 464.44
2021-07-29 450.15
2021-07-28 443.01
2021-07-27 443.01
2021-07-26 450.15
2021-07-23 443.01
2021-07-22 457.30
2021-07-21 457.30
2021-07-20 443.01
2021-07-19 464.44
2021-07-16 471.58
2021-07-15 464.44
2021-07-14 471.58
2021-07-13 493.02
2021-07-12 493.02
2021-07-09 507.31
2021-07-08 521.60
2021-07-07 514.45
2021-07-06 507.31
2021-07-05 507.31
2021-07-02 507.31
2021-06-30 507.31
2021-06-29 500.16
2021-06-28 514.45
2021-06-25 514.45
2021-06-24 507.31
2021-06-23 514.45
2021-06-22 528.74
2021-06-21 535.89
2021-06-18 550.18
2021-06-17 550.18
2021-06-16 567.33
2021-06-15 560.72
2021-06-11 573.93
2021-06-10 560.72
2021-06-09 573.93
2021-06-08 567.33
2021-06-07 554.11
2021-06-04 554.11
2021-06-03 547.50
2021-06-02 540.90
2021-06-01 554.11
2021-05-31 547.50
2021-05-28 554.11
2021-05-27 527.68
2021-05-26 527.68
2021-05-25 534.29
2021-05-24 527.68
2021-05-21 521.07
2021-05-20 527.68
2021-05-18 527.68
2021-05-17 527.68
2021-05-14 521.07
2021-05-13 540.90
2021-05-12 560.72
2021-05-11 560.72
2021-05-10 573.93
2021-05-07 567.33
2021-05-06 547.50
2021-05-05 540.90
2021-05-04 540.90
2021-05-03 540.90
2021-04-30 547.50
2021-04-29 527.68
2021-04-28 521.07
2021-04-27 527.68
2021-04-26 527.68
2021-04-23 521.07
2021-04-22 527.68
2021-04-21 534.29
2021-04-20 540.90
2021-04-19 534.29
2021-04-16 534.29
2021-04-15 521.07
2021-04-14 540.90
2021-04-13 527.68
2021-04-12 534.29
2021-04-09 534.29
2021-04-08 560.72
2021-04-07 560.72
2021-04-01 560.72
2021-03-31 560.72
2021-03-30 567.33
2021-03-29 567.33
2021-03-26 560.72
2021-03-25 547.50
2021-03-24 554.11
2021-03-23 554.11
2021-03-22 567.33
2021-03-19 573.93
2021-03-18 580.54
2021-03-17 560.72
2021-03-16 521.07
2021-03-15 494.65
2021-03-12 521.07
2021-03-11 501.25
2021-03-10 501.25
2021-03-09 507.86
2021-03-08 494.65
2021-03-05 514.47
2021-03-04 494.65
2021-03-03 501.25
2021-03-02 501.25
2021-03-01 507.86
2021-02-26 514.47
2021-02-25 554.11
2021-02-24 547.50
2021-02-23 547.50
2021-02-22 567.33
2021-02-19 567.33
2021-02-18 547.50
2021-02-17 587.15
2021-02-16 521.07
2021-02-11 494.65
2021-02-10 494.65
2021-02-09 501.25
2021-02-08 494.65
2021-02-05 514.47
2021-02-04 448.40
2021-02-03 448.40
2021-02-02 408.75
2021-02-01 421.97
2021-01-29 428.57
2021-01-28 402.15
2021-01-27 388.93
2021-01-26 388.93
2021-01-25 382.32
2021-01-22 395.54
2021-01-21 402.15
2021-01-20 382.32
2021-01-19 382.32
2021-01-18 382.32
2021-01-15 382.32
2021-01-14 382.32
2021-01-13 382.32
2021-01-12 382.32
2021-01-11 395.54
2021-01-08 382.32
2021-01-07 382.32
2021-01-06 402.15
2021-01-05 382.32
2021-01-04 388.93
2020-12-31 388.93
2020-12-30 388.93
2020-12-29 382.32
2020-12-28 375.72
2020-12-24 382.32
2020-12-23 388.93
2020-12-22 388.93
2020-12-21 402.15
2020-12-18 421.97
2020-12-17 435.18
2020-12-16 428.57
2020-12-15 408.75
2020-12-14 435.18
2020-12-11 441.79
2020-12-10 448.40
2020-12-09 428.57
2020-12-08 448.40
2020-12-07 415.36
2020-12-04 375.72
2020-12-03 355.90
2020-12-02 355.90
2020-12-01 362.50
2020-11-30 355.90
2020-11-27 362.50
2020-11-26 355.90
2020-11-25 362.50
2020-11-24 362.50
2020-11-23 362.50
2020-11-20 362.50
2020-11-19 362.50
2020-11-18 362.50
2020-11-17 362.50
2020-11-16 362.50
2020-11-13 362.50
2020-11-12 369.11
2020-11-11 355.90
2020-11-10 349.29
2020-11-09 349.29
2020-11-06 342.68
2020-11-05 342.68
2020-11-04 349.29
2020-11-03 349.29
2020-11-02 355.90
2020-10-30 336.07
2020-10-29 349.29
2020-10-28 355.90
2020-10-27 329.47
2020-10-23 329.47
2020-10-22 329.47
2020-10-21 349.29
2020-10-20 362.50
2020-10-19 369.11
2020-10-16 375.72
2020-10-15 382.32
2020-10-14 388.93
2020-10-12 382.32
2020-10-09 375.98
2020-10-08 382.32
2020-10-07 375.98
2020-10-06 369.63
2020-10-05 375.98
2020-09-30 382.32
2020-09-29 369.63
2020-09-28 369.63
2020-09-25 369.63
2020-09-24 356.94
2020-09-23 375.98
2020-09-22 369.63
2020-09-21 369.63
2020-09-18 375.98
2020-09-17 401.36
2020-09-16 407.71
2020-09-15 420.40
2020-09-14 401.36
2020-09-11 395.02
2020-09-10 395.02
2020-09-09 401.36
2020-09-08 388.67
2020-09-07 388.67
2020-09-04 407.71
2020-09-03 414.06
2020-09-02 382.32
2020-09-01 388.67
2020-08-31 388.67
2020-08-28 401.36
2020-08-27 388.67
2020-08-26 395.02
2020-08-25 407.71
2020-08-24 414.06
2020-08-21 407.71
2020-08-20 433.10
2020-08-19 439.44
2020-08-18 464.83
2020-08-17 458.48
2020-08-14 420.40
2020-08-13 407.71
2020-08-12 414.06
2020-08-11 407.71
2020-08-10 395.02
2020-08-07 375.98
2020-08-06 369.63
2020-08-05 363.29
2020-08-04 369.63
2020-08-03 369.63
2020-07-31 369.63
2020-07-30 375.98
2020-07-29 363.29
2020-07-28 356.94
2020-07-27 356.94
2020-07-24 350.59
2020-07-23 369.63
2020-07-22 369.63
2020-07-21 325.21
2020-07-20 325.21
2020-07-17 318.86
2020-07-16 318.86
2020-07-15 318.86
2020-07-14 325.21
2020-07-13 318.86
2020-07-10 318.86
2020-07-09 331.55
2020-07-08 331.55
2020-07-07 325.21
2020-07-06 331.55
2020-07-03 325.21
2020-07-02 331.55
2020-06-30 325.21
2020-06-29 331.55
2020-06-26 337.90
2020-06-24 337.90
2020-06-23 337.90
2020-06-22 337.90
2020-06-19 337.90
2020-06-18 337.90
2020-06-17 344.25
2020-06-16 337.90
2020-06-15 331.55
2020-06-12 344.25
2020-06-11 350.59
2020-06-10 330.28
2020-06-09 330.28
2020-06-08 324.22
2020-06-05 324.22
2020-06-04 324.22
2020-06-03 324.22
2020-06-02 318.16
2020-06-01 318.16
2020-05-29 306.04
2020-05-28 312.10
2020-05-27 312.10
2020-05-26 312.10
2020-05-25 306.04
2020-05-22 306.04
2020-05-21 312.10
2020-05-20 312.10
2020-05-19 306.04
2020-05-18 306.04
2020-05-15 312.10
2020-05-14 312.10
2020-05-13 318.16
2020-05-12 312.10
2020-05-11 312.10
2020-05-08 312.10
2020-05-07 312.10
2020-05-06 306.04
2020-05-05 306.04
2020-05-04 306.04
2020-04-29 306.04
2020-04-28 306.04
2020-04-27 293.92
2020-04-24 293.92
2020-04-23 287.86
2020-04-22 281.80
2020-04-21 281.80
2020-04-20 281.80
2020-04-17 269.68
2020-04-16 269.68
2020-04-15 257.56
2020-04-14 263.62
2020-04-09 263.62
2020-04-08 263.62
2020-04-07 257.56
2020-04-06 263.62
2020-04-03 257.56
2020-04-02 263.62
2020-04-01 281.80
2020-03-31 269.68
2020-03-30 257.56
2020-03-27 263.62
2020-03-26 263.62
2020-03-25 251.50
2020-03-24 263.62
2020-03-23 257.56
2020-03-20 251.50
2020-03-19 251.50
2020-03-18 263.62
2020-03-17 269.68
2020-03-16 275.74
2020-03-13 275.74
2020-03-12 281.80
2020-03-11 293.92
2020-03-10 293.92
2020-03-09 287.86
2020-03-06 299.98
2020-03-05 306.04
2020-03-04 306.04
2020-03-03 299.98
2020-03-02 299.98
2020-02-28 299.98
2020-02-27 299.98
2020-02-26 306.04
2020-02-25 306.04
2020-02-24 312.10
2020-02-21 312.10
2020-02-20 312.10
2020-02-19 324.22
2020-02-18 324.22
2020-02-17 318.16
2020-02-14 318.16
2020-02-13 312.10
2020-02-12 312.10
2020-02-11 306.04
2020-02-10 306.04
2020-02-07 306.04
2020-02-06 312.10
2020-02-05 312.10
2020-02-04 312.10
2020-02-03 306.04
2020-01-31 312.10
2020-01-30 299.98
2020-01-29 299.98
2020-01-24 330.28
2020-01-23 324.22
2020-01-22 336.34
2020-01-21 342.40
2020-01-20 330.28
2020-01-17 330.28
2020-01-16 318.16
2020-01-15 318.16
2020-01-14 324.22
2020-01-13 318.16
2020-01-10 312.10
2020-01-09 312.10
2020-01-08 299.98
2020-01-07 299.98
2020-01-06 299.98
2020-01-03 306.04
2020-01-02 299.98
2019-12-31 287.86
2019-12-30 293.92
2019-12-27 287.86
2019-12-24 287.86
2019-12-23 293.92
2019-12-20 287.86
2019-12-19 293.92
2019-12-18 299.98
2019-12-17 287.86
2019-12-16 293.92
2019-12-13 299.98
2019-12-12 306.04
2019-12-11 299.98
2019-12-10 299.98
2019-12-09 299.98
2019-12-06 306.04
2019-12-05 306.04
2019-12-04 306.04
2019-12-03 293.92
2019-12-02 299.98
2019-11-29 299.98
2019-11-28 306.04
2019-11-27 299.98
2019-11-26 306.04
2019-11-25 293.92
2019-11-22 293.92
2019-11-21 299.98
2019-11-20 299.98
2019-11-19 299.98
2019-11-18 306.04
2019-11-15 299.98
2019-11-14 299.98
2019-11-13 312.10
2019-11-12 312.10
2019-11-11 312.10
2019-11-08 306.04
2019-11-07 306.04
2019-11-06 299.98
2019-11-05 318.16
2019-11-04 312.10
2019-11-01 299.98
2019-10-31 293.92
2019-10-30 293.92
2019-10-29 299.98
2019-10-28 293.92
2019-10-25 299.98
2019-10-24 306.04
2019-10-23 287.86
2019-10-22 293.92
2019-10-21 293.92
2019-10-18 293.92
2019-10-17 293.92
2019-10-16 293.92
2019-10-15 293.92
2019-10-14 295.13
2019-10-11 295.13
2019-10-10 289.15
2019-10-09 289.15
2019-10-08 283.16
2019-10-04 289.15
2019-10-03 295.13
2019-10-02 301.12
2019-09-30 301.12
2019-09-27 301.12
2019-09-26 301.12
2019-09-25 301.12
2019-09-24 295.13
2019-09-23 301.12
2019-09-20 295.13
2019-09-19 313.09
2019-09-18 319.08
2019-09-17 319.08
2019-09-16 319.08
2019-09-13 319.08
2019-09-12 313.09
2019-09-11 313.09
2019-09-10 313.09
2019-09-09 313.09
2019-09-06 307.11
2019-09-05 301.12
2019-09-04 307.11
2019-09-03 301.12
2019-09-02 301.12
2019-08-30 307.11
2019-08-29 307.11
2019-08-28 307.11
2019-08-27 301.12
2019-08-26 313.09
2019-08-23 313.09
2019-08-22 313.09
2019-08-21 313.09
2019-08-20 319.08
2019-08-19 307.11
2019-08-16 295.13
2019-08-15 301.12
2019-08-14 313.09
2019-08-13 301.12
2019-08-12 301.12
2019-08-09 301.12
2019-08-08 301.12
2019-08-07 289.15
2019-08-06 283.16
2019-08-05 289.15
2019-08-02 295.13
2019-08-01 301.12
2019-07-31 295.13
2019-07-30 301.12
2019-07-29 289.15
2019-07-26 289.15
2019-07-25 295.13
2019-07-24 295.13
2019-07-23 295.13
2019-07-22 301.12
2019-07-19 307.11
2019-07-18 307.11
2019-07-17 307.11
2019-07-16 313.09
2019-07-15 313.09
2019-07-12 313.09
2019-07-11 313.09
2019-07-10 307.11
2019-07-09 313.09
2019-07-08 307.11
2019-07-05 319.08
2019-07-04 313.09
2019-07-03 313.09
2019-07-02 301.12
2019-06-28 301.12
2019-06-27 295.13
2019-06-26 295.13
2019-06-25 289.15
2019-06-24 295.13
2019-06-21 289.15
2019-06-20 295.13
2019-06-19 307.11
2019-06-18 295.13
2019-06-17 295.13
2019-06-14 289.15
2019-06-13 295.13
2019-06-12 295.13
2019-06-11 307.11
2019-06-10 295.13
2019-06-06 289.15
2019-06-05 301.12
2019-06-04 307.11
2019-06-03 307.11
2019-05-31 301.12
2019-05-30 307.11
2019-05-29 313.09
2019-05-28 319.08
2019-05-27 319.08
2019-05-24 319.08
2019-05-23 325.07
2019-05-22 325.07
2019-05-21 325.07
2019-05-20 319.08
2019-05-17 315.49
2019-05-16 309.72
2019-05-15 309.72
2019-05-14 298.18
2019-05-10 286.64
2019-05-09 280.87
2019-05-08 280.87
2019-05-07 275.09
2019-05-06 275.09
2019-05-03 292.41
2019-05-02 303.95
2019-04-30 286.64
2019-04-29 275.09
2019-04-26 280.87
2019-04-25 286.64
2019-04-24 292.41
2019-04-23 286.64
2019-04-18 292.41
2019-04-17 292.41
2019-04-16 292.41
2019-04-15 286.64
2019-04-12 292.41
2019-04-11 292.41
2019-04-10 298.18
2019-04-09 292.41
2019-04-08 292.41
2019-04-04 298.18
2019-04-03 298.18
2019-04-02 303.95
2019-04-01 303.95
2019-03-29 309.72
2019-03-28 315.49
2019-03-27 315.49
2019-03-26 309.72
2019-03-25 309.72
2019-03-22 309.72
2019-03-21 315.49
2019-03-20 315.49
2019-03-19 315.49
2019-03-18 321.26
2019-03-15 303.95
2019-03-14 280.87
2019-03-13 286.64
2019-03-12 269.32
2019-03-11 269.32
2019-03-08 269.32
2019-03-07 263.55
2019-03-06 269.32
2019-03-05 269.32
2019-03-04 269.32
2019-03-01 263.55
2019-02-28 269.32
2019-02-27 263.55
2019-02-26 263.55
2019-02-25 263.55
2019-02-22 257.78
2019-02-21 269.32
2019-02-20 263.55
2019-02-19 269.32
2019-02-18 269.32
2019-02-15 269.32
2019-02-14 252.01
2019-02-13 246.24
2019-02-12 252.01
2019-02-11 252.01
2019-02-08 257.78
2019-02-04 257.78
2019-02-01 252.01
2019-01-31 263.55
2019-01-30 263.55
2019-01-29 263.55
2019-01-28 275.09
2019-01-25 275.09
2019-01-24 275.09
2019-01-23 275.09
2019-01-22 280.87
2019-01-21 280.87
2019-01-18 286.64
2019-01-17 286.64
2019-01-16 292.41
2019-01-15 298.18
2019-01-14 280.87
2019-01-11 286.64
2019-01-10 286.64
2019-01-09 286.64
2019-01-08 286.64
2019-01-07 280.87
2019-01-04 263.55
2019-01-03 286.64
2019-01-02 286.64
2018-12-31 286.64
2018-12-28 286.64
2018-12-27 280.87
2018-12-24 275.09
2018-12-21 280.87
2018-12-20 286.64
2018-12-19 298.18
2018-12-18 298.18
2018-12-17 298.18
2018-12-14 303.95
2018-12-13 303.95
2018-12-12 321.26
2018-12-11 321.26
2018-12-10 315.49
2018-12-07 321.26
2018-12-06 315.49
2018-12-05 292.41
2018-12-04 298.18
2018-12-03 303.95
2018-11-30 303.95
2018-11-29 298.18
2018-11-28 303.95
2018-11-27 298.18
2018-11-26 298.18
2018-11-23 298.18
2018-11-22 309.72
2018-11-21 298.18
2018-11-20 298.18
2018-11-19 309.72
2018-11-16 309.72
2018-11-15 303.95
2018-11-14 303.95
2018-11-13 298.18
2018-11-12 292.41
2018-11-09 292.41
2018-11-08 303.95
2018-11-07 309.72
2018-11-06 315.49
2018-11-05 309.72
2018-11-02 309.72
2018-11-01 292.41
2018-10-31 292.41
2018-10-30 280.87
2018-10-29 292.41
2018-10-26 275.09
2018-10-25 269.32
2018-10-24 269.32
2018-10-23 280.87
2018-10-22 292.41
2018-10-19 292.41
2018-10-18 292.41
2018-10-16 292.41
2018-10-15 298.18
2018-10-12 288.37
2018-10-11 282.74
2018-10-10 288.37
2018-10-09 288.37
2018-10-08 288.37
2018-10-05 288.37
2018-10-04 294.00
2018-10-03 299.62
2018-10-02 294.00
2018-09-28 294.00
2018-09-27 299.62
2018-09-26 299.62
2018-09-24 294.00
2018-09-21 294.00
2018-09-20 288.37
2018-09-19 288.37
2018-09-18 294.00
2018-09-17 288.37
2018-09-14 294.00
2018-09-13 299.62
2018-09-12 299.62
2018-09-11 299.62
2018-09-10 299.62
2018-09-07 299.62
2018-09-06 310.88
2018-09-05 299.62
2018-09-04 305.25
2018-09-03 299.62
2018-08-31 305.25
2018-08-30 305.25
2018-08-29 310.88
2018-08-28 322.14
2018-08-27 316.51
2018-08-24 327.77
2018-08-23 322.14
2018-08-22 327.77
2018-08-21 322.14
2018-08-20 316.51
2018-08-17 316.51
2018-08-16 310.88
2018-08-15 316.51
2018-08-14 322.14
2018-08-13 316.51
2018-08-10 316.51
2018-08-09 316.51
2018-08-08 316.51
2018-08-07 316.51
2018-08-06 316.51
2018-08-03 316.51
2018-08-02 310.88
2018-08-01 322.14
2018-07-31 322.14
2018-07-30 327.77
2018-07-27 310.88
2018-07-26 310.88
2018-07-25 310.88
2018-07-24 305.25
2018-07-23 299.62
2018-07-20 294.00
2018-07-19 299.62
2018-07-18 305.25
2018-07-17 316.51
2018-07-16 316.51
2018-07-13 322.14
2018-07-12 299.62
2018-07-11 305.25
2018-07-10 305.25
2018-07-09 305.25
2018-07-06 305.25
2018-07-05 316.51
2018-07-04 299.62
2018-07-03 299.62
2018-06-29 299.62
2018-06-28 299.62
2018-06-27 294.00
2018-06-26 294.00
2018-06-25 310.88
2018-06-22 322.14
2018-06-21 322.14
2018-06-20 327.77
2018-06-19 322.14
2018-06-15 344.65
2018-06-14 350.28
2018-06-13 355.91
2018-06-12 355.91
2018-06-11 351.97
2018-06-08 346.39
2018-06-07 346.39
2018-06-06 340.81
2018-06-05 335.23
2018-06-04 335.23
2018-06-01 335.23
2018-05-31 329.65
2018-05-30 335.23
2018-05-29 340.81
2018-05-28 335.23
2018-05-25 335.23
2018-05-24 340.81
2018-05-23 329.65
2018-05-21 335.23
2018-05-18 324.07
2018-05-17 312.91
2018-05-16 307.33
2018-05-15 312.91
2018-05-14 312.91
2018-05-11 312.91
2018-05-10 318.49
2018-05-09 307.33
2018-05-08 301.75
2018-05-07 296.17
2018-05-04 290.59
2018-05-03 290.59
2018-05-02 285.01
2018-04-30 296.17
2018-04-27 296.17
2018-04-26 296.17
2018-04-25 296.17
2018-04-24 296.17
2018-04-23 290.59
2018-04-20 285.01
2018-04-19 290.59
2018-04-18 273.85
2018-04-17 251.53
2018-04-16 257.11
2018-04-13 273.85
2018-04-12 285.01
2018-04-11 262.69
2018-04-10 262.69
2018-04-09 257.11
2018-04-06 257.11
2018-04-04 251.53
2018-04-03 234.79
2018-03-29 240.37
2018-03-28 245.95
2018-03-27 240.37
2018-03-26 245.95
2018-03-23 234.79
2018-03-22 245.95
2018-03-21 251.53
2018-03-20 251.53
2018-03-19 251.53
2018-03-16 240.37
2018-03-15 245.95
2018-03-14 245.95
2018-03-13 240.37
2018-03-12 245.95
2018-03-09 240.37
2018-03-08 240.37
2018-03-07 240.37
2018-03-06 240.37
2018-03-05 229.21
2018-03-02 240.37
2018-03-01 245.95
2018-02-28 240.37
2018-02-27 229.21
2018-02-26 234.79
2018-02-23 251.53
2018-02-22 240.37
2018-02-21 251.53
2018-02-20 251.53
2018-02-15 240.37
2018-02-14 245.95
2018-02-13 245.95
2018-02-12 240.37
2018-02-09 234.79
2018-02-08 240.37
2018-02-07 240.37
2018-02-06 234.79
2018-02-05 251.53
2018-02-02 251.53
2018-02-01 245.95
2018-01-31 245.95
2018-01-30 245.95
2018-01-29 257.11
2018-01-26 251.53
2018-01-25 251.53
2018-01-24 251.53
2018-01-23 245.95
2018-01-22 245.95
2018-01-19 251.53
2018-01-18 245.95
2018-01-17 245.95
2018-01-16 240.37
2018-01-15 245.95
2018-01-12 245.95
2018-01-11 245.95
2018-01-10 251.53
2018-01-09 262.69
2018-01-08 257.11
2018-01-05 257.11
2018-01-04 268.27
2018-01-03 262.69
2018-01-02 251.53
2017-12-29 245.95
2017-12-28 245.95
2017-12-27 245.95
2017-12-22 240.37
2017-12-21 240.37
2017-12-20 240.37
2017-12-19 240.37
2017-12-18 240.37
2017-12-15 234.79
2017-12-14 234.79
2017-12-13 245.95
2017-12-12 240.37
2017-12-11 245.95
2017-12-08 245.95
2017-12-07 234.79
2017-12-06 245.95
2017-12-05 240.37
2017-12-04 245.95
2017-12-01 251.53
2017-11-30 240.37
2017-11-29 240.37
2017-11-28 245.95
2017-11-27 240.37
2017-11-24 245.95
2017-11-23 223.63
2017-11-22 218.05
2017-11-21 218.05
2017-11-20 218.05
2017-11-17 218.05
2017-11-16 223.63
2017-11-15 223.63
2017-11-14 223.63
2017-11-13 251.53
2017-11-10 251.53
2017-11-09 245.95
2017-11-08 251.53
2017-11-07 257.11
2017-11-06 251.53
2017-11-03 251.53
2017-11-02 251.53
2017-11-01 251.53
2017-10-31 251.53
2017-10-30 251.53
2017-10-27 251.53
2017-10-26 251.53
2017-10-25 251.53
2017-10-24 251.53
2017-10-23 251.53
2017-10-20 257.11
2017-10-19 257.11
2017-10-18 268.27
2017-10-17 273.85
2017-10-16 257.11
2017-10-13 251.53
2017-10-12 245.95
2017-10-11 251.53
2017-10-10 245.95
2017-10-09 245.95
2017-10-06 245.95
2017-10-04 251.53
2017-10-03 257.11
2017-09-29 251.53
2017-09-28 245.95
2017-09-27 245.95
2017-09-26 240.37
2017-09-25 245.95
2017-09-22 245.95
2017-09-21 257.11
2017-09-20 251.53
2017-09-19 245.95
2017-09-18 251.53
2017-09-15 245.95
2017-09-14 245.95
2017-09-13 251.53
2017-09-12 262.69
2017-09-11 257.11
2017-09-08 262.69
2017-09-07 262.69
2017-09-06 257.11
2017-09-05 273.85
2017-09-04 279.43
2017-09-01 279.43
2017-08-31 279.43
2017-08-30 285.01
2017-08-29 285.01
2017-08-28 285.01
2017-08-25 296.17
2017-08-24 285.01
2017-08-22 285.01
2017-08-21 290.59
2017-08-18 285.01
2017-08-17 285.01
2017-08-16 290.59
2017-08-15 296.17
2017-08-14 296.17
2017-08-11 296.17
2017-08-10 301.75
2017-08-09 312.91
2017-08-08 324.07
2017-08-07 301.75
2017-08-04 296.17
2017-08-03 290.59
2017-08-02 290.59
2017-08-01 290.59
2017-07-31 307.33
2017-07-28 307.33
2017-07-27 307.33
2017-07-26 307.33
2017-07-25 307.33
2017-07-24 301.75
2017-07-21 312.91
2017-07-20 318.49
2017-07-19 307.33
2017-07-18 324.07
2017-07-17 296.17
2017-07-14 279.43
2017-07-13 262.69
2017-07-12 257.11
2017-07-11 257.11
2017-07-10 257.11
2017-07-07 234.79
2017-07-06 229.21
2017-07-05 223.63
2017-07-04 229.21
2017-07-03 229.21
2017-06-30 234.79
2017-06-29 229.21
2017-06-28 229.21
2017-06-27 223.63
2017-06-26 218.05
2017-06-23 229.21
2017-06-22 240.37
2017-06-21 245.95
2017-06-20 245.95
2017-06-19 257.11
2017-06-16 251.53
2017-06-15 257.11
2017-06-14 262.69
2017-06-13 257.11
2017-06-12 253.76
2017-06-09 253.76
2017-06-08 248.32
2017-06-07 248.32
2017-06-06 253.76
2017-06-05 248.32
2017-06-02 253.76
2017-06-01 253.76
2017-05-31 253.76
2017-05-29 253.76
2017-05-26 253.76
2017-05-25 248.32
2017-05-24 253.76
2017-05-23 248.32
2017-05-22 242.88
2017-05-19 237.44
2017-05-18 242.88
2017-05-17 242.88
2017-05-16 248.32
2017-05-15 253.76
2017-05-12 253.76
2017-05-11 259.21
2017-05-10 259.21
2017-05-09 259.21
2017-05-08 259.21
2017-05-05 259.21
2017-05-04 270.09
2017-05-02 264.65
2017-04-28 264.65
2017-04-27 264.65
2017-04-26 264.65
2017-04-25 270.09
2017-04-24 270.09
2017-04-21 270.09
2017-04-20 275.53
2017-04-19 275.53
2017-04-18 280.98
2017-04-13 280.98
2017-04-12 286.42
2017-04-11 286.42
2017-04-10 280.98
2017-04-07 291.86
2017-04-06 286.42
2017-04-05 291.86
2017-04-03 291.86
2017-03-31 291.86
2017-03-30 297.30
2017-03-29 297.30
2017-03-28 297.30
2017-03-27 297.30
2017-03-24 291.86
2017-03-23 297.30
2017-03-22 297.30
2017-03-21 297.30
2017-03-20 297.30
2017-03-17 291.86
2017-03-16 297.30
2017-03-15 297.30
2017-03-14 297.30
2017-03-13 297.30
2017-03-10 297.30
2017-03-09 297.30
2017-03-08 291.86
2017-03-07 297.30
2017-03-06 308.19
2017-03-03 319.07
2017-03-02 329.96
2017-03-01 324.52
2017-02-28 324.52
2017-02-27 329.96
2017-02-24 335.40
2017-02-23 340.84
2017-02-22 357.17
2017-02-21 340.84
2017-02-20 351.73
2017-02-17 351.73
2017-02-16 357.17
2017-02-15 373.50
2017-02-14 362.61
2017-02-13 368.06
2017-02-10 378.94
2017-02-09 378.94
2017-02-08 384.38
2017-02-07 378.94
2017-02-06 389.83
2017-02-03 384.38
2017-02-02 384.38
2017-02-01 389.83
2017-01-27 395.27
2017-01-26 384.38
2017-01-25 384.38
2017-01-24 395.27
2017-01-23 389.83
2017-01-20 395.27
2017-01-19 400.71
2017-01-18 400.71
2017-01-17 406.15
2017-01-16 400.71
2017-01-13 406.15
2017-01-12 406.15
2017-01-11 406.15
2017-01-10 411.60
2017-01-09 417.04
2017-01-06 417.04
2017-01-05 417.04
2017-01-04 422.48
2017-01-03 417.04
2016-12-30 422.48
2016-12-29 417.04
2016-12-28 417.04
2016-12-23 427.92
2016-12-22 422.48
2016-12-21 433.37
2016-12-20 422.48
2016-12-19 422.48
2016-12-16 427.92
2016-12-15 417.04
2016-12-14 417.04
2016-12-13 411.60
2016-12-12 406.15
2016-12-09 417.04
2016-12-08 411.60
2016-12-07 411.60
2016-12-06 406.15
2016-12-05 406.15
2016-12-02 411.60
2016-12-01 411.60
2016-11-30 411.60
2016-11-29 411.60
2016-11-28 411.60
2016-11-25 417.04
2016-11-24 417.04
2016-11-23 417.04
2016-11-22 411.60
2016-11-21 417.04
2016-11-18 422.48
2016-11-17 417.04
2016-11-16 427.92
2016-11-15 417.04
2016-11-14 411.60
2016-11-11 417.04
2016-11-10 422.48
2016-11-09 411.60
2016-11-08 427.92
2016-11-07 422.48
2016-11-04 427.92
2016-11-03 433.37
2016-11-02 438.81
2016-11-01 444.25
2016-10-31 438.81
2016-10-28 438.81
2016-10-27 438.81
2016-10-26 438.81
2016-10-25 444.25
2016-10-24 438.81
2016-10-20 444.25
2016-10-19 444.25
2016-10-18 449.69
2016-10-17 444.25
2016-10-14 438.81
2016-10-13 449.69
2016-10-12 452.96
2016-10-11 452.96
2016-10-07 458.28
2016-10-06 447.64
2016-10-05 452.96
2016-10-04 442.33
2016-10-03 431.69
2016-09-30 431.69
2016-09-29 426.38
2016-09-28 431.69
2016-09-27 431.69
2016-09-26 437.01
2016-09-23 452.96
2016-09-22 458.28
2016-09-21 458.28
2016-09-20 447.64
2016-09-19 442.33
2016-09-15 437.01
2016-09-14 426.38
2016-09-13 426.38
2016-09-12 431.69
2016-09-09 437.01
2016-09-08 437.01
2016-09-07 415.74
2016-09-06 421.06
2016-09-05 431.69
2016-09-02 426.38
2016-09-01 415.74
2016-08-31 421.06
2016-08-30 426.38
2016-08-29 426.38
2016-08-26 415.74
2016-08-25 431.69
2016-08-24 437.01
2016-08-23 442.33
2016-08-22 452.96
2016-08-19 452.96
2016-08-18 437.01
2016-08-17 431.69
2016-08-16 399.79
2016-08-15 405.11
2016-08-12 421.06
2016-08-11 383.84
2016-08-10 383.84
2016-08-09 389.16
2016-08-08 378.52
2016-08-05 378.52
2016-08-04 373.21
2016-08-03 373.21
2016-08-01 373.21
2016-07-29 378.52
2016-07-28 383.84
2016-07-27 378.52
2016-07-26 378.52
2016-07-25 378.52
2016-07-22 373.21
2016-07-21 383.84
2016-07-20 378.52
2016-07-19 378.52
2016-07-18 378.52
2016-07-15 367.89
2016-07-14 351.94
2016-07-13 346.62
2016-07-12 335.99
2016-07-11 335.99
2016-07-08 330.67
2016-07-07 325.35
2016-07-06 330.67
2016-07-05 325.35
2016-07-04 330.67
2016-06-30 330.67
2016-06-29 320.04
2016-06-28 320.04
2016-06-27 320.04
2016-06-24 320.04
2016-06-23 330.67
2016-06-22 325.35
2016-06-21 325.35
2016-06-20 325.35
2016-06-17 325.35
2016-06-16 325.35
2016-06-15 325.35
2016-06-14 325.35
2016-06-13 319.51
2016-06-10 324.68
2016-06-08 324.68
2016-06-07 324.68
2016-06-06 324.68
2016-06-03 324.68
2016-06-02 324.68
2016-06-01 319.51
2016-05-31 335.04
2016-05-30 309.15
2016-05-27 309.15
2016-05-26 314.33
2016-05-25 314.33
2016-05-24 309.15
2016-05-23 314.33
2016-05-20 314.33
2016-05-19 314.33
2016-05-18 319.51
2016-05-17 319.51
2016-05-16 314.33
2016-05-13 319.51
2016-05-12 319.51
2016-05-11 319.51
2016-05-10 314.33
2016-05-09 314.33
2016-05-06 324.68
2016-05-05 329.86
2016-05-04 319.51
2016-05-03 319.51
2016-04-29 329.86
2016-04-28 329.86
2016-04-27 319.51
2016-04-26 324.68
2016-04-25 324.68
2016-04-22 335.04
2016-04-21 335.04
2016-04-20 329.86
2016-04-19 329.86
2016-04-18 329.86
2016-04-15 329.86
2016-04-14 335.04
2016-04-13 335.04
2016-04-12 335.04
2016-04-11 329.86
2016-04-08 324.68
2016-04-07 324.68
2016-04-06 314.33
2016-04-05 319.51
2016-04-01 314.33
2016-03-31 319.51
2016-03-30 319.51
2016-03-29 319.51
2016-03-24 319.51
2016-03-23 303.97
2016-03-22 314.33
2016-03-21 319.51
2016-03-18 314.33
2016-03-17 298.79
2016-03-16 309.15
2016-03-15 298.79
2016-03-14 293.61
2016-03-11 283.25
2016-03-10 288.43
2016-03-09 283.25
2016-03-08 283.25
2016-03-07 288.43
2016-03-04 288.43
2016-03-03 278.07
2016-03-02 241.82
2016-03-01 231.46
2016-02-29 226.28
2016-02-26 236.64
2016-02-25 236.64
2016-02-24 231.46
2016-02-23 236.64
2016-02-22 236.64
2016-02-19 241.82
2016-02-18 236.64
2016-02-17 226.28
2016-02-16 236.64
2016-02-15 231.46
2016-02-12 226.28
2016-02-11 231.46
2016-02-05 241.82
2016-02-04 226.28
2016-02-03 226.28
2016-02-02 231.46
2016-02-01 226.28
2016-01-29 236.64
2016-01-28 226.28
2016-01-27 236.64
2016-01-26 231.46
2016-01-25 226.28
2016-01-22 221.10
2016-01-21 210.74
2016-01-20 215.92
2016-01-19 226.28
2016-01-18 210.74
2016-01-15 221.10
2016-01-14 231.46
2016-01-13 231.46
2016-01-12 272.89
2016-01-11 278.07
2016-01-08 288.43
2016-01-07 298.79
2016-01-06 314.33
2016-01-05 309.15
2016-01-04 314.33
2015-12-31 324.68
2015-12-30 324.68
2015-12-29 319.51
2015-12-28 324.68
2015-12-24 324.68
2015-12-23 319.51
2015-12-22 329.86
2015-12-21 319.51
2015-12-18 329.86
2015-12-17 340.22
2015-12-16 324.68
2015-12-15 324.68
2015-12-14 324.68
2015-12-11 329.86
2015-12-10 329.86
2015-12-09 329.86
2015-12-08 324.68
2015-12-07 324.68
2015-12-04 324.68
2015-12-03 324.68
2015-12-02 335.04
2015-12-01 340.22
2015-11-30 335.04
2015-11-27 340.22
2015-11-26 335.04
2015-11-25 335.04
2015-11-24 335.04
2015-11-23 350.58
2015-11-20 366.12
2015-11-19 371.30
2015-11-18 371.30
2015-11-17 381.65
2015-11-16 371.30
2015-11-13 371.30
2015-11-12 371.30
2015-11-11 376.47
2015-11-10 386.83
2015-11-09 386.83
2015-11-06 386.83
2015-11-05 386.83
2015-11-04 397.19
2015-11-03 386.83
2015-11-02 381.65
2015-10-30 381.65
2015-10-29 386.83
2015-10-28 386.83
2015-10-27 392.01
2015-10-26 397.19
2015-10-23 402.37
2015-10-22 397.19
2015-10-20 392.01
2015-10-19 397.19
2015-10-16 407.55
2015-10-15 392.01
2015-10-14 371.30
2015-10-13 376.47
2015-10-12 381.65
2015-10-09 386.83
2015-10-08 360.94
2015-10-07 362.49
2015-10-06 357.41
2015-10-05 357.41
2015-10-02 347.24
2015-09-30 337.08
2015-09-29 332.00
2015-09-25 347.24
2015-09-24 337.08
2015-09-23 337.08
2015-09-22 347.24
2015-09-21 337.08
2015-09-18 337.08
2015-09-17 337.08
2015-09-16 342.16
2015-09-15 326.92
2015-09-14 332.00
2015-09-11 332.00
2015-09-10 337.08
2015-09-09 347.24
2015-09-08 332.00
2015-09-07 311.67
2015-09-04 321.83
2015-09-02 321.83
2015-09-01 321.83
2015-08-31 321.83
2015-08-28 337.08
2015-08-27 342.16
2015-08-26 301.50
2015-08-25 316.75
2015-08-24 316.75
2015-08-21 347.24
2015-08-20 362.49
2015-08-19 367.57
2015-08-18 398.07
2015-08-17 408.23
2015-08-14 413.31
2015-08-13 418.40
2015-08-12 423.48
2015-08-11 438.73
2015-08-10 428.56
2015-08-07 428.56
2015-08-06 438.73
2015-08-05 428.56
2015-08-04 418.40
2015-08-03 428.56
2015-07-31 448.89
2015-07-30 443.81
2015-07-29 453.97
2015-07-28 448.89
2015-07-27 433.64
2015-07-24 484.47
2015-07-23 489.55
2015-07-22 494.63
2015-07-21 484.47
2015-07-20 443.81
2015-07-17 448.89
2015-07-16 423.48
2015-07-15 413.31
2015-07-14 433.64
2015-07-13 448.89
2015-07-10 403.15
2015-07-09 408.23
2015-07-08 311.67
2015-07-07 352.33
2015-07-06 387.90
2015-07-03 464.14
2015-07-02 509.88
2015-06-30 509.88
2015-06-29 479.38
2015-06-26 530.21
2015-06-25 545.46
2015-06-24 550.54
2015-06-23 541.85
2015-06-22 522.40
2015-06-19 527.26
2015-06-18 522.40
2015-06-17 532.12
2015-06-16 522.40
2015-06-15 527.26
2015-06-12 536.98
2015-06-11 498.08
2015-06-10 487.39
2015-06-09 473.06
2015-06-08 506.49
2015-06-05 506.49
2015-06-04 530.37
2015-06-03 559.02
2015-06-02 482.61
2015-06-01 496.94
2015-05-29 492.16
2015-05-28 482.61
2015-05-27 501.71
2015-05-26 501.71
2015-05-22 516.04
2015-05-21 506.49
2015-05-20 496.94
2015-05-19 516.04
2015-05-18 487.39
2015-05-15 468.28
2015-05-14 453.96
2015-05-13 468.28
2015-05-12 463.51
2015-05-11 482.61
2015-05-08 477.84
2015-05-07 473.06
2015-05-06 473.06
2015-05-05 496.94
2015-05-04 539.92
2015-04-30 449.18
2015-04-29 468.28
2015-04-28 444.41
2015-04-27 449.18
2015-04-24 487.39
2015-04-23 482.61
2015-04-22 496.94
2015-04-21 439.63
2015-04-20 425.31
2015-04-17 444.41
2015-04-16 506.49
2015-04-15 539.92
2015-04-14 539.92
2015-04-13 578.12
2015-04-10 391.88
2015-04-09 368.00
2015-04-08 339.35
2015-04-02 325.02
2015-04-01 315.47
2015-03-31 329.80
2015-03-30 329.80
2015-03-27 329.80
2015-03-26 329.80
2015-03-25 329.80
2015-03-24 320.24
2015-03-23 325.02
2015-03-20 320.24
2015-03-19 329.80
2015-03-18 329.80
2015-03-17 329.80
2015-03-16 329.80
2015-03-13 329.80
2015-03-12 334.57
2015-03-11 334.57
2015-03-10 339.35
2015-03-09 339.35
2015-03-06 339.35
2015-03-05 344.12
2015-03-04 348.90
2015-03-03 329.80
2015-03-02 334.57
2015-02-27 334.57
2015-02-26 329.80
2015-02-25 325.02
2015-02-24 329.80
2015-02-23 325.02
2015-02-18 325.02
2015-02-17 315.47
2015-02-16 310.69
2015-02-13 320.24
2015-02-12 315.47
2015-02-11 315.47
2015-02-10 320.24
2015-02-09 329.80
2015-02-06 334.57
2015-02-05 334.57
2015-02-04 334.57
2015-02-03 320.24
2015-02-02 315.47
2015-01-30 315.47
2015-01-29 320.24
2015-01-28 310.69
2015-01-27 315.47
2015-01-26 315.47
2015-01-23 315.47
2015-01-22 305.92
2015-01-21 305.92
2015-01-20 291.59
2015-01-19 282.04
2015-01-16 282.04
2015-01-15 291.59
2015-01-14 305.92
2015-01-13 305.92
2015-01-12 296.37
2015-01-09 305.92
2015-01-08 301.14
2015-01-07 301.14
2015-01-06 305.92
2015-01-05 305.92
2015-01-02 305.92
2014-12-31 310.69
2014-12-30 315.47
2014-12-29 310.69
2014-12-24 310.69
2014-12-23 310.69
2014-12-22 301.14
2014-12-19 301.14
2014-12-18 291.59
2014-12-17 272.49
2014-12-16 277.26
2014-12-15 282.04
2014-12-12 277.26
2014-12-11 282.04
2014-12-10 267.71
2014-12-09 272.49
2014-12-08 277.26
2014-12-05 277.26
2014-12-04 282.04
2014-12-03 282.04
2014-12-02 282.04
2014-12-01 286.82
2014-11-28 291.59
2014-11-27 291.59
2014-11-26 291.59
2014-11-25 291.59
2014-11-24 315.47
2014-11-21 310.69
2014-11-20 310.69
2014-11-19 310.69
2014-11-18 315.47
2014-11-17 315.47
2014-11-14 315.47
2014-11-13 315.47
2014-11-12 310.69
2014-11-11 315.47
2014-11-10 310.69
2014-11-07 325.02
2014-11-06 320.24
2014-11-05 329.80
2014-11-04 329.80
2014-11-03 329.80
2014-10-31 325.02
2014-10-30 325.02
2014-10-29 325.02
2014-10-28 325.02
2014-10-27 320.24
2014-10-24 320.24
2014-10-23 325.02
2014-10-22 315.47
2014-10-21 315.47
2014-10-20 315.47
2014-10-17 305.92
2014-10-16 305.92
2014-10-15 305.92
2014-10-14 310.69
2014-10-13 315.47
2014-10-10 320.24
2014-10-09 325.02
2014-10-08 321.68
2014-10-07 312.31
2014-10-06 316.99
2014-10-03 302.94
2014-09-30 307.62
2014-09-29 312.31
2014-09-26 316.99
2014-09-25 321.68
2014-09-24 326.36
2014-09-23 326.36
2014-09-22 326.36
2014-09-19 321.68
2014-09-18 326.36
2014-09-17 326.36
2014-09-16 312.31
2014-09-15 321.68
2014-09-12 321.68
2014-09-11 321.68
2014-09-10 321.68
2014-09-08 321.68
2014-09-05 326.36
2014-09-04 326.36
2014-09-03 321.68
2014-09-02 321.68
2014-09-01 335.73
2014-08-29 316.99
2014-08-28 321.68
2014-08-27 326.36
2014-08-26 326.36
2014-08-25 316.99
2014-08-22 316.99
2014-08-21 316.99
2014-08-20 321.68
2014-08-19 321.68
2014-08-18 326.36
2014-08-15 326.36
2014-08-14 331.05
2014-08-13 331.05
2014-08-12 335.73
2014-08-11 335.73
2014-08-08 326.36
2014-08-07 331.05
2014-08-06 335.73
2014-08-05 331.05
2014-08-04 321.68
2014-08-01 321.68
2014-07-31 326.36
2014-07-30 335.73
2014-07-29 326.36
2014-07-28 331.05
2014-07-25 349.79
2014-07-24 349.79
2014-07-23 349.79
2014-07-22 345.10
2014-07-21 349.79
2014-07-18 349.79
2014-07-17 349.79
2014-07-16 354.47
2014-07-15 359.16
2014-07-14 354.47
2014-07-11 335.73
2014-07-10 335.73
2014-07-09 326.36
2014-07-08 331.05
2014-07-07 326.36
2014-07-04 312.31
2014-07-03 312.31
2014-07-02 312.31
2014-06-30 316.99
2014-06-27 284.19
2014-06-26 293.57
2014-06-25 279.51
2014-06-24 274.82
2014-06-23 274.82
2014-06-20 270.14
2014-06-19 288.88
2014-06-18 298.25
2014-06-17 298.25
2014-06-16 289.35
2014-06-13 284.77
2014-06-12 284.77
2014-06-11 280.19
2014-06-10 271.03
2014-06-09 275.61
2014-06-06 275.61
2014-06-05 275.61
2014-06-04 275.61
2014-06-03 284.77
2014-05-30 280.19
2014-05-29 280.19
2014-05-28 280.19
2014-05-27 275.61
2014-05-26 280.19
2014-05-23 284.77
2014-05-22 289.35
2014-05-21 284.77
2014-05-20 271.03
2014-05-19 284.77
2014-05-16 284.77
2014-05-15 298.51
2014-05-14 293.93
2014-05-13 303.09
2014-05-12 303.09
2014-05-09 312.25
2014-05-08 321.41
2014-05-07 307.67
2014-05-05 312.25
2014-05-02 307.67
2014-04-30 293.93
2014-04-29 293.93
2014-04-28 271.03
2014-04-25 271.03
2014-04-24 271.03
2014-04-23 266.45
2014-04-22 257.28
2014-04-17 229.80
2014-04-16 234.38
2014-04-15 238.96
2014-04-14 243.54
2014-04-11 248.12
2014-04-10 248.12
2014-04-09 261.86
2014-04-08 257.28
2014-04-07 261.86
2014-04-04 266.45
2014-04-03 266.45
2014-04-02 266.45
2014-04-01 271.03
2014-03-31 271.03
2014-03-28 266.45
2014-03-27 261.86
2014-03-26 261.86
2014-03-25 257.28
2014-03-24 257.28
2014-03-21 261.86
2014-03-20 252.70
2014-03-19 257.28
2014-03-18 261.86
2014-03-17 257.28
2014-03-14 248.12
2014-03-13 248.12
2014-03-12 252.70
2014-03-11 257.28
2014-03-10 248.12
2014-03-07 257.28
2014-03-06 257.28
2014-03-05 252.70
2014-03-04 252.70
2014-03-03 248.12
2014-02-28 261.86
2014-02-27 248.12
2014-02-26 248.12
2014-02-25 248.12
2014-02-24 248.12
2014-02-21 234.38
2014-02-20 243.54
2014-02-19 229.80
2014-02-18 238.96
2014-02-17 234.38
2014-02-14 238.96
2014-02-13 238.96
2014-02-12 234.38
2014-02-11 238.96
2014-02-10 243.54
2014-02-07 238.96
2014-02-06 234.38
2014-02-05 229.80
2014-02-04 220.64
2014-01-30 238.96
2014-01-29 229.80
2014-01-28 220.64
2014-01-27 225.22
2014-01-24 234.38
2014-01-23 248.12
2014-01-22 252.70
2014-01-21 248.12
2014-01-20 252.70
2014-01-17 252.70
2014-01-16 248.12
2014-01-15 234.38
2014-01-14 238.96
2014-01-13 248.12
2014-01-10 248.12
2014-01-09 252.70
2014-01-08 252.70
2014-01-07 243.54
2014-01-06 257.28
2014-01-03 252.70
2014-01-02 248.12
2013-12-31 252.70
2013-12-30 238.96
2013-12-27 229.80
2013-12-24 248.12
2013-12-23 248.12
2013-12-20 261.86
2013-12-19 261.86
2013-12-18 266.45
2013-12-17 257.28
2013-12-16 252.70
2013-12-13 243.54
2013-12-12 266.45
2013-12-11 225.22
2013-12-10 225.22
2013-12-09 220.64
2013-12-06 229.80
2013-12-05 234.38
2013-12-04 234.38
2013-12-03 234.38
2013-12-02 229.80
2013-11-29 234.38
2013-11-28 234.38
2013-11-27 238.96
2013-11-26 234.38
2013-11-25 234.38
2013-11-22 220.64
2013-11-21 206.90
2013-11-20 211.48
2013-11-19 206.90
2013-11-18 206.90
2013-11-15 211.48
2013-11-14 211.48
2013-11-13 206.90
2013-11-12 206.90
2013-11-11 206.90
2013-11-08 211.48
2013-11-07 206.90
2013-11-06 211.48
2013-11-05 206.90
2013-11-04 211.48
2013-11-01 216.06
2013-10-31 216.06
2013-10-30 211.48
2013-10-29 220.64
2013-10-28 211.48
2013-10-25 216.06
2013-10-24 211.48
2013-10-23 220.64
2013-10-22 220.64
2013-10-21 220.64
2013-10-18 229.80
2013-10-17 229.80
2013-10-16 234.38
2013-10-15 238.96
2013-10-11 238.96
2013-10-10 234.38
2013-10-09 243.54
2013-10-08 238.96
2013-10-07 234.38
2013-10-04 234.38
2013-10-03 238.90
2013-10-02 238.90
2013-09-30 243.42
2013-09-27 238.90
2013-09-26 229.86
2013-09-25 229.86
2013-09-24 229.86
2013-09-23 247.94
2013-09-19 247.94
2013-09-18 234.38
2013-09-17 234.38
2013-09-16 234.38
2013-09-13 229.86
2013-09-12 229.86
2013-09-11 229.86
2013-09-10 229.86
2013-09-09 229.86
2013-09-06 225.34
2013-09-05 229.86
2013-09-04 211.79
2013-09-03 216.31
2013-09-02 216.31
2013-08-30 207.27
2013-08-29 207.27
2013-08-28 193.71
2013-08-27 198.23
2013-08-26 207.27
2013-08-23 207.27
2013-08-22 211.79
2013-08-21 216.31
2013-08-20 216.31
2013-08-19 216.31
2013-08-16 220.83
2013-08-15 220.83
2013-08-13 225.34
2013-08-12 229.86
2013-08-09 220.83
2013-08-08 229.86
2013-08-07 225.34
2013-08-06 225.34
2013-08-05 229.86
2013-08-02 229.86
2013-08-01 225.34
2013-07-31 229.86
2013-07-30 225.34
2013-07-29 229.86
2013-07-26 229.86
2013-07-25 234.38
2013-07-24 229.86
2013-07-23 234.38
2013-07-22 234.38
2013-07-19 225.34
2013-07-18 225.34
2013-07-17 229.86
2013-07-16 234.38
2013-07-15 234.38
2013-07-12 238.90
2013-07-11 238.90
2013-07-10 243.42
2013-07-09 243.42
2013-07-08 238.90
2013-07-05 238.90
2013-07-04 238.90
2013-07-03 238.90
2013-07-02 243.42
2013-06-28 247.94
2013-06-27 247.94
2013-06-26 238.90
2013-06-25 225.34
2013-06-24 234.38
2013-06-21 252.46
2013-06-20 256.97
2013-06-19 252.46
2013-06-18 256.97
2013-06-17 252.46
2013-06-14 261.49
2013-06-13 256.97
2013-06-11 263.30
2013-06-10 272.16
2013-06-07 263.30
2013-06-06 263.30
2013-06-05 263.30
2013-06-04 267.73
2013-06-03 267.73
2013-05-31 267.73
2013-05-30 263.30
2013-05-29 272.16
2013-05-28 272.16
2013-05-27 272.16
2013-05-24 276.59
2013-05-23 272.16
2013-05-22 276.59
2013-05-21 276.59
2013-05-20 281.02
2013-05-16 285.45
2013-05-15 285.45
2013-05-14 263.30
2013-05-13 263.30
2013-05-10 263.30
2013-05-09 263.30
2013-05-08 272.16
2013-05-07 267.73
2013-05-06 263.30
2013-05-03 263.30
2013-05-02 263.30
2013-04-30 267.73
2013-04-29 267.73
2013-04-26 267.73
2013-04-25 267.73
2013-04-24 263.30
2013-04-23 267.73
2013-04-22 272.16
2013-04-19 272.16
2013-04-18 276.59
2013-04-17 276.59
2013-04-16 263.30
2013-04-15 263.30
2013-04-12 263.30
2013-04-11 263.30
2013-04-10 258.87
2013-04-09 258.87
2013-04-08 263.30
2013-04-05 281.02
2013-04-03 289.88
2013-04-02 281.02
2013-03-28 281.02
2013-03-27 285.45
2013-03-26 281.02
2013-03-25 289.88
2013-03-22 289.88
2013-03-21 289.88
2013-03-20 298.74
2013-03-19 298.74
2013-03-18 298.74
2013-03-15 298.74
2013-03-14 312.04
2013-03-13 312.04
2013-03-12 307.61
2013-03-11 307.61
2013-03-08 320.90
2013-03-07 320.90
2013-03-06 320.90
2013-03-05 316.47
2013-03-04 312.04
2013-03-01 320.90
2013-02-28 325.33
2013-02-27 316.47
2013-02-26 312.04
2013-02-25 316.47
2013-02-22 320.90
2013-02-21 320.90
2013-02-20 325.33
2013-02-19 320.90
2013-02-18 316.47
2013-02-15 320.90
2013-02-14 316.47
2013-02-08 320.90
2013-02-07 316.47
2013-02-06 320.90
2013-02-05 320.90
2013-02-04 334.19
2013-02-01 325.33
2013-01-31 325.33
2013-01-30 329.76
2013-01-29 320.90
2013-01-28 329.76
2013-01-25 329.76
2013-01-24 329.76
2013-01-23 329.76
2013-01-22 329.76
2013-01-21 334.19
2013-01-18 338.62
2013-01-17 338.62
2013-01-16 338.62
2013-01-15 343.05
2013-01-14 343.05
2013-01-11 338.62
2013-01-10 343.05
2013-01-09 338.62
2013-01-08 343.05
2013-01-07 351.91
2013-01-04 338.62
2013-01-03 329.76
2013-01-02 334.19
2012-12-31 320.90
2012-12-28 320.90
2012-12-27 320.90
2012-12-24 320.90
2012-12-21 320.90
2012-12-20 329.76
2012-12-19 329.76
2012-12-18 325.33
2012-12-17 320.90
2012-12-14 325.33
2012-12-13 325.33
2012-12-12 325.33
2012-12-11 316.47
2012-12-10 316.47
2012-12-07 325.33
2012-12-06 320.90
2012-12-05 325.33
2012-12-04 320.90
2012-12-03 316.47
2012-11-30 316.47
2012-11-29 320.90
2012-11-28 316.47
2012-11-27 312.04
2012-11-26 312.04
2012-11-23 307.61
2012-11-22 312.04
2012-11-21 307.61
2012-11-20 307.61
2012-11-19 307.61
2012-11-16 312.04
2012-11-15 312.04
2012-11-14 316.47
2012-11-13 312.04
2012-11-12 316.47
2012-11-09 312.04
2012-11-08 312.04
2012-11-07 303.18
2012-11-06 303.18
2012-11-05 298.74
2012-11-02 303.18
2012-11-01 303.18
2012-10-31 307.61
2012-10-30 298.74
2012-10-29 298.74
2012-10-26 312.04
2012-10-25 307.61
2012-10-24 320.90
2012-10-22 307.61
2012-10-19 316.47
2012-10-18 325.33
2012-10-17 316.47
2012-10-16 316.47
2012-10-15 316.47
2012-10-12 316.47
2012-10-11 316.47
2012-10-10 298.74
2012-10-09 303.18
2012-10-08 312.04
2012-10-05 308.49
2012-10-04 312.84
2012-10-03 308.49
2012-09-28 312.84
2012-09-27 312.84
2012-09-26 317.18
2012-09-25 304.15
2012-09-24 308.49
2012-09-21 304.15
2012-09-20 312.84
2012-09-19 312.84
2012-09-18 317.18
2012-09-17 317.18
2012-09-14 325.87
2012-09-13 325.87
2012-09-12 330.22
2012-09-11 330.22
2012-09-10 325.87
2012-09-07 334.57
2012-09-06 325.87
2012-09-05 325.87
2012-09-04 330.22
2012-09-03 330.22
2012-08-31 325.87
2012-08-30 330.22
2012-08-29 330.22
2012-08-28 334.57
2012-08-27 334.57
2012-08-24 334.57
2012-08-23 330.22
2012-08-22 325.87
2012-08-21 334.57
2012-08-20 334.57
2012-08-17 325.87
2012-08-16 334.57
2012-08-15 334.57
2012-08-14 334.57
2012-08-13 330.22
2012-08-10 334.57
2012-08-09 334.57
2012-08-08 325.87
2012-08-07 321.53
2012-08-06 334.57
2012-08-03 334.57
2012-08-02 356.29
2012-08-01 321.53
2012-07-31 317.18
2012-07-30 312.84
2012-07-27 317.18
2012-07-26 312.84
2012-07-25 308.49
2012-07-24 312.84
2012-07-23 317.18
2012-07-20 321.53
2012-07-19 334.57
2012-07-18 330.22
2012-07-17 330.22
2012-07-16 321.53
2012-07-13 312.84
2012-07-12 317.18
2012-07-11 317.18
2012-07-10 317.18
2012-07-09 317.18
2012-07-06 317.18
2012-07-05 308.49
2012-07-04 308.49
2012-07-03 317.18
2012-06-29 312.84
2012-06-28 312.84
2012-06-27 330.22
2012-06-26 330.22
2012-06-25 325.87
2012-06-22 321.62
2012-06-21 300.32
2012-06-20 300.32
2012-06-19 300.32
2012-06-18 304.58
2012-06-15 300.32
2012-06-14 279.03
2012-06-13 291.80
2012-06-12 304.58
2012-06-11 313.10
2012-06-08 321.62
2012-06-07 321.62
2012-06-06 321.62
2012-06-05 325.87
2012-06-04 321.62
2012-06-01 330.13
2012-05-31 330.13
2012-05-30 334.39
2012-05-29 334.39
2012-05-28 330.13
2012-05-25 330.13
2012-05-24 330.13
2012-05-23 330.13
2012-05-22 330.13
2012-05-21 321.62
2012-05-18 308.84
2012-05-17 313.10
2012-05-16 304.58
2012-05-15 308.84
2012-05-14 304.58
2012-05-11 317.36
2012-05-10 317.36
2012-05-09 300.32
2012-05-08 300.32
2012-05-07 304.58
2012-05-04 300.32
2012-05-03 308.84
2012-05-02 317.36
2012-04-30 308.84
2012-04-27 304.58
2012-04-26 304.58
2012-04-25 308.84
2012-04-24 308.84
2012-04-23 304.58
2012-04-20 308.84
2012-04-19 317.36
2012-04-18 313.10
2012-04-17 304.58
2012-04-16 308.84
2012-04-13 308.84
2012-04-12 304.58
2012-04-11 296.06
2012-04-10 296.06
2012-04-05 300.32
2012-04-03 308.84
2012-04-02 296.06
2012-03-30 300.32
2012-03-29 300.32
2012-03-28 304.58
2012-03-27 308.84
2012-03-26 300.32
2012-03-23 300.32
2012-03-22 300.32
2012-03-21 296.06
2012-03-20 304.58
2012-03-19 308.84
2012-03-16 308.84
2012-03-15 304.58
2012-03-14 313.10
2012-03-13 317.36
2012-03-12 321.62
2012-03-09 321.62
2012-03-08 321.62
2012-03-07 317.36
2012-03-06 321.62
2012-03-05 325.87
2012-03-02 321.62
2012-03-01 325.87
2012-02-29 321.62
2012-02-28 317.36
2012-02-27 308.84
2012-02-24 308.84
2012-02-23 313.10
2012-02-22 321.62
2012-02-21 325.87
2012-02-20 325.87
2012-02-17 334.39
2012-02-16 334.39
2012-02-15 334.39
2012-02-14 338.65
2012-02-13 334.39
2012-02-10 334.39
2012-02-09 338.65
2012-02-08 330.13
2012-02-07 330.13
2012-02-06 334.39
2012-02-03 325.87
2012-02-02 308.84
2012-02-01 304.58
2012-01-31 313.10
2012-01-30 313.10
2012-01-27 321.62
2012-01-26 325.87
2012-01-20 325.87
2012-01-19 317.36
2012-01-18 308.84
2012-01-17 308.84
2012-01-16 308.84
2012-01-13 308.84
2012-01-12 304.58
2012-01-11 308.84
2012-01-10 308.84
2012-01-09 304.58
2012-01-06 304.58
2012-01-05 308.84
2012-01-04 313.10
2012-01-03 304.58
2011-12-30 304.58
2011-12-29 304.58
2011-12-28 304.58
2011-12-23 304.58
2011-12-22 300.32
2011-12-21 304.58
2011-12-20 296.06
2011-12-19 291.80
2011-12-16 291.80
2011-12-15 291.80
2011-12-14 291.80
2011-12-13 291.80
2011-12-12 300.32
2011-12-09 300.32
2011-12-08 300.32
2011-12-07 300.32
2011-12-06 287.55
2011-12-05 287.55
2011-12-02 287.55
2011-12-01 291.80
2011-11-30 244.96
2011-11-29 283.29
2011-11-28 283.29
2011-11-25 283.29
2011-11-24 283.29
2011-11-23 253.48
2011-11-22 257.73
2011-11-21 257.73
2011-11-18 253.48
2011-11-17 253.48
2011-11-16 253.48
2011-11-15 257.73
2011-11-14 257.73
2011-11-11 257.73
2011-11-10 253.48
2011-11-09 257.73
2011-11-08 257.73
2011-11-07 257.73
2011-11-04 253.48
2011-11-03 253.48
2011-11-02 253.48
2011-11-01 253.48
2011-10-31 266.25
2011-10-28 261.99
2011-10-27 266.25
2011-10-26 261.99
2011-10-25 261.99
2011-10-24 261.99
2011-10-21 261.14
2011-10-20 256.94
2011-10-19 256.94
2011-10-18 256.94
2011-10-17 261.14
2011-10-14 252.74
2011-10-13 252.74
2011-10-12 252.74
2011-10-11 252.74
2011-10-10 244.34
2011-10-07 248.54
2011-10-06 240.15
2011-10-04 219.15
2011-10-03 223.35
2011-09-30 227.55
2011-09-28 227.55
2011-09-27 227.55
2011-09-26 214.95
2011-09-23 219.15
2011-09-22 219.15
2011-09-21 214.95
2011-09-20 219.15
2011-09-19 219.15
2011-09-16 240.15
2011-09-15 214.95
2011-09-14 227.55
2011-09-12 227.55
2011-09-09 231.75
2011-09-08 248.54
2011-09-07 240.15
2011-09-06 235.95
2011-09-05 240.15
2011-09-02 244.34
2011-09-01 248.54
2011-08-31 252.74
2011-08-30 252.74
2011-08-29 248.54
2011-08-26 248.54
2011-08-25 248.54
2011-08-24 252.74
2011-08-23 256.94
2011-08-22 256.94
2011-08-19 252.74
2011-08-18 248.54
2011-08-17 261.14
2011-08-16 261.14
2011-08-15 252.74
2011-08-12 240.15
2011-08-11 235.95
2011-08-10 244.34
2011-08-09 231.75
2011-08-08 235.95
2011-08-05 248.54
2011-08-04 252.74
2011-08-03 256.94
2011-08-02 252.74
2011-08-01 261.14
2011-07-29 248.54
2011-07-28 256.94
2011-07-27 252.74
2011-07-26 256.94
2011-07-25 252.74
2011-07-22 256.94
2011-07-21 256.94
2011-07-20 252.74
2011-07-19 240.15
2011-07-18 235.95
2011-07-15 235.95
2011-07-14 244.34
2011-07-13 252.74
2011-07-12 235.95
2011-07-11 273.74
2011-07-08 294.74
2011-07-07 294.74
2011-07-06 273.74
2011-07-05 244.34
2011-07-04 240.15
2011-06-30 240.15
2011-06-29 235.95
2011-06-28 227.55
2011-06-27 223.35
2011-06-24 252.74
2011-06-23 219.15
2011-06-22 185.55
2011-06-21 206.55
2011-06-20 231.75
2011-06-17 244.34
2011-06-16 269.54
2011-06-15 277.94
2011-06-14 286.34
2011-06-13 282.14
2011-06-10 290.54
2011-06-09 290.54
2011-06-08 288.02
2011-06-07 292.15
2011-06-03 296.27
2011-06-02 296.27
2011-06-01 308.66
2011-05-31 304.53
2011-05-30 283.89
2011-05-27 288.02
2011-05-26 279.76
2011-05-25 288.02
2011-05-24 296.27
2011-05-23 292.15
2011-05-20 292.15
2011-05-19 300.40
2011-05-18 308.66
2011-05-17 304.53
2011-05-16 304.53
2011-05-13 308.66
2011-05-12 308.66
2011-05-11 312.78
2011-05-09 312.78
2011-05-06 312.78
2011-05-05 312.78
2011-05-04 325.17
2011-05-03 329.30
2011-04-29 329.30
2011-04-28 329.30
2011-04-27 333.42
2011-04-26 329.30
2011-04-21 325.17
2011-04-20 325.17
2011-04-19 325.17
2011-04-18 321.04
2011-04-15 325.17
2011-04-14 321.04
2011-04-13 325.17
2011-04-12 325.17
2011-04-11 333.42
2011-04-08 329.30
2011-04-07 325.17
2011-04-06 325.17
2011-04-04 316.91
2011-04-01 312.78
2011-03-31 329.30
2011-03-30 333.42
2011-03-29 329.30
2011-03-28 325.17
2011-03-25 333.42
2011-03-24 341.68
2011-03-23 345.81
2011-03-22 345.81
2011-03-21 349.94
2011-03-18 354.06
2011-03-17 312.78
2011-03-16 312.78
2011-03-15 308.66
2011-03-14 312.78
2011-03-11 312.78
2011-03-10 308.66
2011-03-09 312.78
2011-03-08 312.78
2011-03-07 308.66
2011-03-04 308.66
2011-03-03 308.66
2011-03-02 312.78
2011-03-01 312.78
2011-02-28 329.30
2011-02-25 304.53
2011-02-24 308.66
2011-02-23 316.91
2011-02-22 316.91
2011-02-21 325.17
2011-02-18 329.30
2011-02-17 329.30
2011-02-16 333.42
2011-02-15 316.91
2011-02-14 316.91
2011-02-11 312.78
2011-02-10 308.66
2011-02-09 308.66
2011-02-08 325.17
2011-02-07 316.91
2011-02-02 333.42
2011-02-01 325.17
2011-01-31 337.55
2011-01-28 333.42
2011-01-27 325.17
2011-01-26 308.66
2011-01-25 329.30
2011-01-24 354.06
2011-01-21 341.68
2011-01-20 333.42
2011-01-19 329.30
2011-01-18 349.94
2011-01-17 341.68
2011-01-14 337.55
2011-01-13 329.30
2011-01-12 333.42
2011-01-11 321.04
2011-01-10 321.04
2011-01-07 333.42
2011-01-06 316.91
2011-01-05 325.17
2011-01-04 333.42
2011-01-03 333.42
2010-12-31 329.30
2010-12-30 329.30
2010-12-29 308.66
2010-12-28 316.91
2010-12-24 316.91
2010-12-23 325.17
2010-12-22 329.30
2010-12-21 329.30
2010-12-20 325.17
2010-12-17 329.30
2010-12-16 308.66
2010-12-15 325.17
2010-12-14 329.30
2010-12-13 329.30
2010-12-10 329.30
2010-12-09 292.15
2010-12-08 279.76
2010-12-07 283.89
2010-12-06 283.89
2010-12-03 292.15
2010-12-02 288.02
2010-12-01 275.63
2010-11-30 271.51
2010-11-29 267.38
2010-11-26 275.63
2010-11-25 271.51
2010-11-24 283.89
2010-11-23 283.89
2010-11-22 292.15
2010-11-19 292.15
2010-11-18 304.53
2010-11-17 283.89
2010-11-16 337.55
2010-11-15 333.42
2010-11-12 316.91
2010-11-11 300.40
2010-11-10 292.15
2010-11-09 300.40
2010-11-08 246.74
2010-11-05 197.20
2010-11-04 184.82
2010-11-03 180.69
2010-11-02 184.82
2010-11-01 176.57
2010-10-29 180.69
2010-10-28 193.08
2010-10-27 188.95
2010-10-26 193.08
2010-10-25 188.95
2010-10-22 188.95
2010-10-21 188.95
2010-10-20 176.57
2010-10-19 180.69
2010-10-18 168.31
2010-10-15 172.44
2010-10-14 172.44
2010-10-13 164.18
2010-10-12 164.18
2010-10-11 160.05
2010-10-08 164.18
2010-10-07 160.05
2010-10-06 160.05
2010-10-05 160.05
2010-10-04 160.05
2010-09-30 151.80
2010-09-29 155.93
2010-09-28 160.05
2010-09-27 160.05
2010-09-24 172.44
2010-09-22 180.69
2010-09-21 176.57
2010-09-20 184.82
2010-09-17 184.82
2010-09-16 184.82
2010-09-15 184.82
2010-09-14 184.82
2010-09-13 184.82
2010-09-10 180.69
2010-09-09 168.31
2010-09-08 168.31
2010-09-07 168.31
2010-09-06 168.31
2010-09-03 168.31
2010-09-02 168.31
2010-09-01 164.18
2010-08-31 160.05
2010-08-30 164.18
2010-08-27 164.18
2010-08-26 164.18
2010-08-25 155.93
2010-08-24 160.05
2010-08-23 151.80
2010-08-20 147.67
2010-08-19 147.67
2010-08-18 147.67
2010-08-17 147.67
2010-08-16 147.67
2010-08-13 147.67
2010-08-12 147.67
2010-08-11 151.80
2010-08-10 155.93
2010-08-09 160.05
2010-08-06 155.93
2010-08-05 151.80
2010-08-04 147.67
2010-08-03 147.67
2010-08-02 143.54
2010-07-30 139.42
2010-07-29 147.67
2010-07-28 151.80
2010-07-27 151.80
2010-07-26 151.80
2010-07-23 151.80
2010-07-22 155.93
2010-07-21 147.67
2010-07-20 151.80
2010-07-19 155.93
2010-07-16 155.93
2010-07-15 164.18
2010-07-14 160.05
2010-07-13 168.31
2010-07-12 164.18
2010-07-09 160.05
2010-07-08 172.44
2010-07-07 180.69
2010-07-06 184.82
2010-07-05 184.82
2010-07-02 184.82
2010-06-30 184.82
2010-06-29 184.82
2010-06-28 193.08
2010-06-25 197.20
2010-06-24 188.95
2010-06-23 180.69
2010-06-22 184.82
2010-06-21 184.82
2010-06-18 184.82
2010-06-17 188.95
2010-06-15 193.08
2010-06-14 180.69
2010-06-11 188.95
2010-06-10 180.69
2010-06-09 176.57
2010-06-08 184.82
2010-06-07 172.44
2010-06-04 176.57
2010-06-03 172.44
2010-06-02 168.31
2010-06-01 164.18
2010-05-31 160.05
2010-05-28 155.93
2010-05-27 155.93
2010-05-26 155.93
2010-05-25 151.80
2010-05-24 151.80
2010-05-20 151.80
2010-05-19 131.16
2010-05-18 147.67
2010-05-17 147.67
2010-05-14 151.80
2010-05-13 160.05
2010-05-12 168.31
2010-05-11 176.57
2010-05-10 188.95
2010-05-07 184.82
2010-05-06 186.89
2010-05-05 186.89
2010-05-04 182.79
2010-05-03 174.59
2010-04-30 174.59
2010-04-29 174.59
2010-04-28 178.69
2010-04-27 178.69
2010-04-26 182.79
2010-04-23 170.49
2010-04-22 174.59
2010-04-21 186.89
2010-04-20 166.39
2010-04-19 166.39
2010-04-16 170.49
2010-04-15 166.39
2010-04-14 170.49
2010-04-13 170.49
2010-04-12 174.59
2010-04-09 154.10
2010-04-08 150.00
2010-04-07 141.80
2010-04-01 133.61
2010-03-31 137.70
2010-03-30 137.70
2010-03-29 141.80
2010-03-26 145.90
2010-03-25 141.80
2010-03-24 141.80
2010-03-23 141.80
2010-03-22 145.90
2010-03-19 150.00
2010-03-18 154.10
2010-03-17 150.00
2010-03-16 137.70
2010-03-15 133.61
2010-03-12 141.80
2010-03-11 133.61
2010-03-10 137.70
2010-03-09 141.80
2010-03-08 129.51
2010-03-05 141.80
2010-03-04 141.80
2010-03-03 145.90
2010-03-02 145.90
2010-03-01 141.80
2010-02-26 141.80
2010-02-25 137.70
2010-02-24 137.70
2010-02-23 137.70
2010-02-22 145.90
2010-02-19 137.70
2010-02-18 145.90
2010-02-17 154.10
2010-02-12 154.10
2010-02-11 150.00
2010-02-10 150.00
2010-02-09 145.90
2010-02-08 145.90
2010-02-05 141.80
2010-02-04 137.70
2010-02-03 133.61
2010-02-02 141.80
2010-02-01 141.80
2010-01-29 117.21
2010-01-28 121.31
2010-01-27 133.61
2010-01-26 137.70
2010-01-25 133.61
2010-01-22 133.61
2010-01-21 141.80
2010-01-20 150.00
2010-01-19 158.20
2010-01-18 162.30
2010-01-15 166.39
2010-01-14 158.20
2010-01-13 150.00
2010-01-12 154.10
2010-01-11 154.10
2010-01-08 154.10
2010-01-07 166.39
2010-01-06 174.59
2010-01-05 150.00
2010-01-04 133.61
2009-12-31 137.70
2009-12-30 145.90
2009-12-29 133.61
2009-12-28 133.61
2009-12-24 133.61
2009-12-23 129.51
2009-12-22 137.70
2009-12-21 133.61
2009-12-18 141.80
2009-12-17 125.41
2009-12-16 137.70
2009-12-15 129.51
2009-12-14 145.90
2009-12-11 145.90
2009-12-10 145.90
2009-12-09 162.30
2009-12-08 137.70
2009-12-07 150.00
2009-12-04 154.10
2009-12-03 150.00
2009-12-02 154.10
2009-12-01 170.49
2009-11-30 109.02
2009-11-27 94.67
2009-11-26 78.28
2009-11-25 78.28
2009-11-24 72.13
2009-11-23 72.13
2009-11-20 70.08
2009-11-19 72.13
2009-11-18 74.18
2009-11-17 72.13
2009-11-16 65.98
2009-11-13 45.49
2009-11-12 39.34
2009-11-11 41.39
2009-11-10 37.30
2009-11-09 37.30
2009-11-06 39.34
2009-11-05 49.59
2009-11-04 55.74
2009-11-03 51.64
2009-11-02 74.18
2009-10-30 78.28
2009-10-29 68.03
2009-10-28 72.13
2009-10-27 72.13
2009-10-23 72.13
2009-10-22 68.03
2009-10-21 72.13
2009-10-20 72.13
2009-10-19 76.23
2009-10-16 65.98
2009-10-15 57.79
2009-10-14 55.74
2009-10-13 49.59
2009-10-12 29.10
2009-10-09 31.15
2009-10-08 33.20
2009-10-07 31.15
2009-10-06 27.05
2009-10-05 22.95
2009-10-02 20.90
2009-09-30 16.80
2009-09-29 22.95
2009-09-28 27.05
2009-09-25 18.85
2009-09-24 18.85
2009-09-23 27.05
2009-09-22 33.20
2009-09-21 33.20
2009-09-18 35.25
2009-09-17 37.30
2009-09-16 39.34
2009-09-15 31.15
2009-09-14 37.30
2009-09-11 39.34
2009-09-10 41.39
2009-09-09 45.49
2009-09-08 45.49
2009-09-07 39.34
2009-09-04 37.30
2009-09-03 31.15
2009-09-02 29.10
2009-09-01 25.00
2009-08-31 31.15
2009-08-28 39.34
2009-08-27 51.64
2009-08-26 55.74
2009-08-25 20.90
2009-08-24 10.66
2009-08-21 0.41
2009-08-20 -1.64
2009-08-19 -4.51
2009-08-18 -4.10
2009-08-17 -2.46
2009-08-14 -1.64
2009-08-13 -4.10
2009-08-12 -5.74
2009-08-11 -2.46
2009-08-10 -2.05
2009-08-07 -6.97
2009-08-06 -1.64
2009-08-05 -7.38
2009-08-04 -9.02
2009-08-03 -9.43
2009-07-31 -7.79
2009-07-30 -7.79
2009-07-29 -7.79
2009-07-28 -2.46
2009-07-27 -2.87
2009-07-24 -5.74
2009-07-23 -6.56
2009-07-22 -4.92
2009-07-21 -6.15
2009-07-20 -0.82
2009-07-17 -1.64
2009-07-16 -1.64
2009-07-15 -7.79
2009-07-14 -10.66
2009-07-13 -10.66
2009-07-10 -10.66
2009-07-09 -5.74
2009-07-08 -3.69
2009-07-07 0.00
2009-07-06 0.41
2009-07-03 0.41
2009-07-02 0.41
2009-06-30 0.41
2009-06-29 8.61
2009-06-26 8.61
2009-06-25 6.56
2009-06-24 4.51
2009-06-23 0.41
2009-06-22 8.61
2009-06-19 12.70
2009-06-18 12.70
2009-06-17 14.75
2009-06-16 12.70
2009-06-15 12.70
2009-06-12 14.75
2009-06-11 10.66
2009-06-10 16.80
2009-06-09 14.75
2009-06-08 16.80
2009-06-05 14.75
2009-06-04 10.66
2009-06-03 14.75
2009-06-02 18.85
2009-06-01 18.85
2009-05-29 18.85
2009-05-27 18.85
2009-05-26 16.80
2009-05-25 14.75
2009-05-22 12.70
2009-05-21 16.80
2009-05-20 12.70
2009-05-19 8.61
2009-05-18 10.66
2009-05-15 2.46
2009-05-14 -3.28
2009-05-13 -7.38
2009-05-12 -7.38
2009-05-11 -7.38
2009-05-08 -5.33
2009-05-07 -9.43
2009-05-06 -17.62
2009-05-05 -16.39
2009-05-04 -15.98
2009-04-30 -19.26
2009-04-29 -20.90
2009-04-28 -22.13
2009-04-27 -20.90
2009-04-24 -20.08
2009-04-23 -19.67
2009-04-22 -22.13
2009-04-21 -18.03
2009-04-20 -18.03
2009-04-17 -19.26
2009-04-16 -16.39
2009-04-15 -24.59
2009-04-14 -24.18
2009-04-09 -24.59
2009-04-08 -28.28
2009-04-07 -23.36
2009-04-06 -24.18
2009-04-03 -27.05
2009-04-02 -28.28
2009-04-01 -26.23
2009-03-31 -26.23
2009-03-30 -24.18
2009-03-27 -24.18
2009-03-26 -30.33
2009-03-25 -34.02
2009-03-24 -34.43
2009-03-23 -34.02
2009-03-20 -37.30
2009-03-19 -34.02
2009-03-18 -33.61
2009-03-17 -34.43
2009-03-16 -34.43
2009-03-13 -34.02
2009-03-12 -34.02
2009-03-11 -34.84
2009-03-10 -30.33
2009-03-09 -30.74
2009-03-06 -31.56
2009-03-05 -30.33
2009-03-04 -32.38
2009-03-03 -33.61
2009-03-02 -32.38
2009-02-27 -34.43
2009-02-26 -36.48
2009-02-25 -32.38
2009-02-24 -34.43
2009-02-23 -34.43
2009-02-20 -35.66
2009-02-19 -35.25
2009-02-18 -35.66
2009-02-17 -35.66
2009-02-16 -35.25
2009-02-13 -34.84
2009-02-12 -38.52
2009-02-11 -34.84
2009-02-10 -30.74
2009-02-09 -32.38
2009-02-06 -34.43
2009-02-05 -35.25
2009-02-04 -34.84
2009-02-03 -35.66
2009-02-02 -35.66
2009-01-30 -32.38
2009-01-29 -34.43
2009-01-23 -37.30
2009-01-22 -37.70
2009-01-21 -38.52
2009-01-20 -37.70
2009-01-19 -36.89
2009-01-16 -39.34
2009-01-15 -34.43
2009-01-14 -32.38
2009-01-13 -32.79
2009-01-12 -32.79
2009-01-09 -31.15
2009-01-08 -32.38
2009-01-07 -32.38
2009-01-06 -31.15
2009-01-05 -26.64
2009-01-02 -27.87
2008-12-31 -30.33
2008-12-30 -32.38
2008-12-29 -34.43
2008-12-24 -35.25
2008-12-23 -36.48
2008-12-22 -36.89
2008-12-19 -34.43
2008-12-18 -36.48
2008-12-17 -36.48
2008-12-16 -32.79
2008-12-15 -30.74
2008-12-12 -36.48
2008-12-11 -34.84
2008-12-10 -34.84
2008-12-09 -36.48
2008-12-08 -35.66
2008-12-05 -35.25
2008-12-04 -36.48
2008-12-03 -34.84
2008-12-02 -38.52
2008-12-01 -35.25
2008-11-28 -36.48
2008-11-27 -36.48
2008-11-26 -37.30
2008-11-25 -37.30
2008-11-24 -37.70
2008-11-21 -36.89
2008-11-20 -38.52
2008-11-19 -36.48
2008-11-18 -36.48
2008-11-17 -34.43
2008-11-14 -34.43
2008-11-13 -36.89
2008-11-12 -40.57
2008-11-11 -36.89
2008-11-10 -36.89
2008-11-07 -38.52
2008-11-06 -36.48
2008-11-05 -34.43
2008-11-04 -39.75
2008-11-03 -35.25
2008-10-31 -38.52
2008-10-30 -38.93
2008-10-29 -38.52
2008-10-28 -36.89
2008-10-27 -38.52
2008-10-24 -31.15
2008-10-23 -30.33
2008-10-22 -29.10
2008-10-21 -22.13
2008-10-20 -16.39
2008-10-17 -22.13
2008-10-16 -16.80
2008-10-15 -14.75
2008-10-14 -14.34
2008-10-13 -15.98
2008-10-10 -15.16
2008-10-09 -12.30
2008-10-08 -13.93
2008-10-06 -4.10
2008-10-03 -3.69
2008-10-02 0.41
2008-09-30 -1.64
2008-09-29 -3.69
2008-09-26 -3.69
2008-09-25 0.41
2008-09-24 0.00
2008-09-23 -0.82
2008-09-22 2.46
2008-09-19 0.41
2008-09-18 0.41
2008-09-17 0.41
2008-09-16 4.51
2008-09-12 6.56
2008-09-11 4.51
2008-09-10 8.61
2008-09-09 6.56
2008-09-08 10.66
2008-09-05 10.66
2008-09-04 12.70
2008-09-03 12.70
2008-09-02 14.75
2008-09-01 14.75
2008-08-29 16.80
2008-08-28 16.80
2008-08-27 18.85
2008-08-26 16.80
2008-08-25 12.70
2008-08-21 6.56
2008-08-20 10.66
2008-08-19 12.70
2008-08-18 12.70
2008-08-15 12.70
2008-08-14 12.70
2008-08-13 14.75
2008-08-12 16.80
2008-08-11 14.75
2008-08-08 12.70
2008-08-07 16.80
2008-08-05 12.70
2008-08-04 18.85
2008-08-01 18.85
2008-07-31 18.85
2008-07-30 25.00
2008-07-29 25.00
2008-07-28 29.10
2008-07-25 31.15
2008-07-24 31.15
2008-07-23 31.15
2008-07-22 22.95
2008-07-21 22.95
2008-07-18 18.85
2008-07-17 20.90
2008-07-16 16.80
2008-07-15 20.90
2008-07-14 25.00
2008-07-11 25.00
2008-07-10 22.95
2008-07-09 25.00
2008-07-08 18.85
2008-07-07 25.00
2008-07-04 22.95
2008-07-03 22.95
2008-07-02 25.00
2008-06-30 27.05
2008-06-27 22.95
2008-06-26 27.05
2008-06-25 27.05
2008-06-24 29.10
2008-06-23 37.30
2008-06-20 37.30
2008-06-19 31.15
2008-06-18 29.10
2008-06-17 29.10
2008-06-16 37.30
2008-06-13 37.30
2008-06-12 29.10
2008-06-11 29.10
2008-06-10 41.39
2008-06-06 45.49
2008-06-05 39.34
2008-06-04 45.49
2008-06-03 43.44
2008-06-02 47.54
2008-05-30 43.44
2008-05-29 45.49
2008-05-28 47.54
2008-05-27 47.54
2008-05-26 53.69
2008-05-23 51.64
2008-05-22 51.64
2008-05-21 53.69
2008-05-20 47.54
2008-05-19 49.59
2008-05-16 53.69
2008-05-15 49.59
2008-05-14 51.64
2008-05-13 49.59
2008-05-09 43.44
2008-05-08 49.59
2008-05-07 49.59
2008-05-06 49.59
2008-05-05 47.54
2008-05-02 47.54
2008-04-30 47.54
2008-04-29 53.69
2008-04-28 47.54
2008-04-25 45.49
2008-04-24 45.49
2008-04-23 49.59
2008-04-22 41.39
2008-04-21 43.44
2008-04-18 55.74
2008-04-17 57.79
2008-04-16 53.69
2008-04-15 51.64
2008-04-14 47.54
2008-04-11 51.64
2008-04-10 51.64
2008-04-09 53.69
2008-04-08 51.64
2008-04-07 57.79
2008-04-03 55.74
2008-04-02 63.93
2008-04-01 63.93
2008-03-31 55.74
2008-03-28 76.23
2008-03-27 98.77
2008-03-26 90.57
2008-03-25 88.52
2008-03-20 76.23
2008-03-19 80.33
2008-03-18 72.13
2008-03-17 78.28
2008-03-14 98.77
2008-03-13 90.57
2008-03-12 102.87
2008-03-11 94.67
2008-03-10 92.62
2008-03-07 92.62
2008-03-06 96.72
2008-03-05 98.77
2008-03-04 102.87
2008-03-03 86.48
2008-02-29 88.52
2008-02-28 88.52
2008-02-27 86.48
2008-02-26 84.43
2008-02-25 65.98
2008-02-22 72.13
2008-02-21 78.28
2008-02-20 70.08
2008-02-19 74.18
2008-02-18 74.18
2008-02-15 90.57
2008-02-14 90.57
2008-02-13 84.43
2008-02-12 88.52
2008-02-11 82.38
2008-02-06 78.28
2008-02-05 82.38
2008-02-04 80.33
2008-02-01 59.84
2008-01-31 65.98
2008-01-30 70.08
2008-01-29 70.08
2008-01-28 63.93
2008-01-25 74.18
2008-01-24 76.23
2008-01-23 84.43
2008-01-22 74.18
2008-01-21 96.72
2008-01-18 121.31
2008-01-17 109.02
2008-01-16 104.92
2008-01-15 84.43
2008-01-14 82.38
2008-01-11 68.03
2008-01-10 68.03
2008-01-09 55.74
2008-01-08 55.74
2008-01-07 61.89
2008-01-04 57.79
2008-01-03 53.69
2008-01-02 49.59
2007-12-31 51.64
2007-12-28 57.79
2007-12-27 61.89
2007-12-24 51.64
2007-12-21 53.69
2007-12-20 51.64
2007-12-19 51.64
2007-12-18 49.59
2007-12-17 45.49
2007-12-14 49.59
2007-12-13 47.54
2007-12-12 35.25
2007-12-11 37.30
2007-12-10 33.20
2007-12-07 33.20
2007-12-06 43.44
2007-12-05 35.25
2007-12-04 37.30
2007-12-03 33.20
2007-11-30 31.15
2007-11-29 29.10
2007-11-28 22.95
2007-11-27 18.85
2007-11-26 16.80
2007-11-23 16.80
2007-11-22 14.75
2007-11-21 12.70
2007-11-20 14.75
2007-11-19 18.85
2007-11-16 20.90
2007-11-15 25.00
2007-11-14 22.95
2007-11-13 18.85
2007-11-12 22.95
2007-11-09 27.05
2007-11-08 22.95
2007-11-07 29.10
2007-11-06 25.00
2007-11-05 25.00
2007-11-02 27.05
2007-11-01 29.10
2007-10-31 31.15
2007-10-30 27.05
2007-10-29 25.00
2007-10-26 16.80
2007-10-25 16.80
2007-10-24 12.70
2007-10-23 12.70
2007-10-22 10.66
2007-10-18 12.70
2007-10-17 12.70
2007-10-16 12.70
2007-10-15 12.70
2007-10-12 12.70
2007-10-11 14.75
2007-10-10 14.75
2007-10-09 14.75
2007-10-08 14.75
2007-10-05 18.85
2007-10-04 12.70
2007-10-03 12.70
2007-10-02 14.75
2007-09-28 10.66
2007-09-27 22.95
2007-09-25 57.79
2007-09-24 47.54
2007-09-21 68.03
2007-09-20 43.44
2007-09-19 27.05
2007-09-18 29.10
2007-09-17 27.05
2007-09-14 29.10
2007-09-13 29.10
2007-09-12 29.10
2007-09-11 27.05
2007-09-10 22.95
2007-09-07 20.90
2007-09-06 25.00
2007-09-05 22.95
2007-09-04 27.05
2007-09-03 29.10
2007-08-31 25.00
2007-08-30 22.95
2007-08-29 22.95
2007-08-28 27.05
2007-08-27 27.05
2007-08-24 20.90
2007-08-23 22.95
2007-08-22 16.80
2007-08-21 14.75
2007-08-20 12.70
2007-08-17 6.56
2007-08-16 6.56
2007-08-15 18.85
2007-08-14 27.05
2007-08-13 29.10
2007-08-10 27.05
2007-08-09 31.15
2007-08-08 29.10
2007-08-07 18.85
2007-08-06 37.30
2007-08-03 43.44
2007-08-02 43.44
2007-08-01 47.54
2007-07-31 57.79
2007-07-30 45.49
2007-07-27 39.34
2007-07-26 49.59
2007-07-25 47.54
2007-07-24 45.49
2007-07-23 45.49
2007-07-20 53.69
2007-07-19 43.44
2007-07-18 47.54
2007-07-17 49.59
2007-07-16 45.49
2007-07-13 49.59
2007-07-12 45.49
2007-07-11 45.49
2007-07-10 51.64
2007-07-09 55.74
2007-07-06 51.64
2007-07-05 49.59
2007-07-04 47.54
2007-07-03 43.44
2007-06-29 47.54
2007-06-28 47.54
2007-06-27 47.54
2007-06-26 55.74
2007-06-25 65.98
2007-06-22 43.44
2007-06-21 45.49
2007-06-20 39.34
2007-06-18 45.49
2007-06-15 51.64
2007-06-14 59.84
2007-06-13 61.89
2007-06-12 57.79
2007-06-11 63.93
2007-06-08 59.84
2007-06-07 53.69
2007-06-06 57.79
2007-06-05 51.64
2007-06-04 65.98
2007-06-01 70.08
2007-05-31 68.03
2007-05-30 68.03
2007-05-29 70.08
2007-05-28 82.38
2007-05-25 55.74
2007-05-23 41.39
2007-05-22 31.15
2007-05-21 31.15
2007-05-18 41.39
2007-05-17 22.95
2007-05-16 12.70
2007-05-15 10.66
2007-05-14 12.70
2007-05-11 14.75
2007-05-10 14.75
2007-05-09 6.56
2007-05-08 8.61
2007-05-07 8.61
2007-05-04 10.66
2007-05-03 12.70
2007-05-02 8.61
2007-04-30 6.56
2007-04-27 14.75
2007-04-26 33.20
2007-04-25 2.46
2007-04-24 4.51
2007-04-23 2.46
2007-04-20 4.51
2007-04-19 1.64
2007-04-18 4.51
2007-04-17 6.56
2007-04-16 2.46
2007-04-13 -3.28
2007-04-12 -2.46
2007-04-11 -2.46
2007-04-10 -3.28
2007-04-04 -6.97
2007-04-03 -6.15
2007-04-02 -3.28
2007-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top